Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-22,00:00:00.000,112,11075047,13685,0,1682121599,13141.793362520002,69.27384438000445,53610.2760372
2023-04-22,00:00:01.000,112,11074880,14325,0,1682121600,13141.759680969997,69.18925482000486,53610.22712736
2023-04-22,00:00:02.000,112,11074990,14245,0,1682121601,13141.699054179997,69.18925482000486,53610.192191760005
2023-04-22,00:00:03.000,112,11074899,13885,0,1682121602,13141.732735730002,69.19630395000422,53610.192191760005
2023-04-22,00:00:04.000,112,11074934,14245,0,1682121603,13141.759680969997,69.09761612999864,53610.24808872
2023-04-22,00:00:05.000,112,11074883,14125,0,1682121604,13141.813571450002,69.12581265000335,53610.26905008
2023-04-22,00:00:06.000,112,11075047,13845,0,1682121605,13141.853989310002,69.09056699999928,53610.26905008
2023-04-22,00:00:07.000,112,11074998,14125,0,1682121606,13141.867461929993,69.04827222000313,53610.24808872
2023-04-22,00:00:08.000,112,11074992,13845,0,1682121607,13141.955033959988,68.99187918000098,53610.32494704
2023-04-22,00:00:09.000,112,11074858,14125,0,1682121608,13141.948297649993,69.0059774399997,53610.29001144
2023-04-22,00:00:10.000,112,11074849,13885,0,1682121609,13142.022397059998,68.9072896200014,53610.30398568001
2023-04-22,00:00:11.000,112,11074955,14165,0,1682121610,13141.968506579993,68.86499483999796,53610.29699856
2023-04-22,00:00:12.000,112,11074960,14045,0,1682121611,13141.975242889988,68.79450354000437,53610.30398568001
2023-04-22,00:00:13.000,112,11074876,14085,0,1682121612,13141.955033959988,68.78040527999838,53610.2760372
2023-04-22,00:00:14.000,112,11074975,14165,0,1682121613,13142.083023849998,68.80860180000309,53610.39481824
2023-04-22,00:00:15.000,112,11074953,13925,0,1682121614,13142.130178019994,68.76630701999966,53610.310972800005
2023-04-22,00:00:16.000,112,11074886,13925,0,1682121615,13142.204277429999,68.75220876000094,53610.3459084
2023-04-22,00:00:17.000,112,11074898,14045,0,1682121616,13142.184068499999,68.7240122400035,53610.310972800005
2023-04-22,00:00:18.000,112,11074937,13965,0,1682121617,13142.184068499999,68.71696311000414,53610.38783112
2023-04-22,00:00:19.000,112,11074938,14045,0,1682121618,13142.17733218999,68.660570070002,53610.40180536001
2023-04-22,00:00:20.000,112,11075033,14005,0,1682121619,13142.21775004999,68.59007877000113,53610.4157796
2023-04-22,00:00:21.000,112,11074930,14165,0,1682121620,13142.143650639999,68.58302964000177,53610.31795992
2023-04-22,00:00:22.000,112,11074913,14205,0,1682121621,13142.251431599994,68.55483312000433,53610.40180536001
2023-04-22,00:00:23.000,112,11075004,14085,0,1682121622,13142.332267319995,68.5125383400009,53610.39481824
2023-04-22,00:00:24.000,112,11074925,13925,0,1682121623,13142.372685179995,68.50548921000154,53610.43674096
2023-04-22,00:00:25.000,112,11074959,13965,0,1682121624,13142.34573994,68.49139095000282,53610.44372808
2023-04-22,00:00:26.000,112,11074999,13885,0,1682121625,13142.40636673,68.50548921000154,53610.40180536001
2023-04-22,00:00:27.000,112,11075050,14165,0,1682121626,13142.413103039995,68.44204704000003,53610.45770232
2023-04-22,00:00:28.000,112,11074914,13925,0,1682121627,13142.48720245,68.44204704000003,53610.40180536001
2023-04-22,00:00:29.000,112,11074917,13845,0,1682121628,13142.56803817,68.4138505200026,53610.59045760001
2023-04-22,00:00:30.000,112,11074929,14085,0,1682121629,13142.635401269996,68.43499791000067,53610.47167656001
2023-04-22,00:00:31.000,112,11074950,14245,0,1682121630,13142.54782924,68.38565399999788,53610.597444720006
2023-04-22,00:00:32.000,112,11075018,13965,0,1682121631,13142.58151078999,68.39270313000452,53610.478663680005
2023-04-22,00:00:33.000,112,11074887,13805,0,1682121632,13142.662346509991,68.33631009000237,53610.555522
2023-04-22,00:00:34.000,112,11074978,14005,0,1682121633,13142.722973299991,68.35040835000109,53610.555522
2023-04-22,00:00:35.000,112,11074944,14005,0,1682121634,13142.756654849996,68.35040835000109,53610.49962504001
2023-04-22,00:00:36.000,112,11075009,13965,0,1682121635,13142.756654849996,68.35745748000045,53610.44372808
2023-04-22,00:00:37.000,112,11074928,13885,0,1682121636,13142.850963190001,68.40680139000324,53610.4856508
2023-04-22,00:00:38.000,112,11074943,14005,0,1682121637,13142.918326289997,68.35745748000045,53610.54853488001
2023-04-22,00:00:39.000,112,11075024,14005,0,1682121638,13142.999162009997,68.38565399999788,53610.60443184
2023-04-22,00:00:40.000,112,11074928,13885,0,1682121639,13143.133888210003,68.37860486999853,53610.66731592001
2023-04-22,00:00:41.000,112,11074913,13965,0,1682121640,13143.228196549993,68.44204704000003,53610.61141896
2023-04-22,00:00:42.000,112,11074920,14085,0,1682121641,13143.174306069988,68.53368572999898,53610.53456064
2023-04-22,00:00:43.000,112,11074871,14045,0,1682121642,13143.248405479993,68.4772926900041,53610.59045760001
2023-04-22,00:00:44.000,112,11074915,13885,0,1682121643,13143.342713819999,68.45614529999875,53610.597444720006
2023-04-22,00:00:45.000,112,11074908,13925,0,1682121644,13143.362922749999,68.53368572999898,53610.709238639996
2023-04-22,00:00:46.000,112,11074950,14045,0,1682121645,13143.430285849994,68.48434182000346,53610.709238639996
2023-04-22,00:00:47.000,112,11074976,13925,0,1682121646,13143.49764894999,68.48434182000346,53610.7302
2023-04-22,00:00:48.000,112,11074962,14045,0,1682121647,13143.54480312,68.49139095000282,53610.72321288
2023-04-22,00:00:49.000,112,11075004,14045,0,1682121648,13143.571748359995,68.54073485999834,53610.71622576001
2023-04-22,00:00:50.000,112,11074944,14325,0,1682121649,13143.632375149995,68.56188225000369,53610.6603288
2023-04-22,00:00:51.000,112,11074888,13925,0,1682121650,13143.65932038999,68.5477839899977,53610.709238639996
2023-04-22,00:00:52.000,112,11074950,14045,0,1682121651,13143.67952931999,68.61827528999856,53610.71622576001
2023-04-22,00:00:53.000,112,11075008,14045,0,1682121652,13143.76036503999,68.59712790000049,53610.68129016
2023-04-22,00:00:54.000,112,11074900,14005,0,1682121653,13143.814255519996,68.55483312000433,53610.75814848001
2023-04-22,00:00:55.000,112,11074953,14005,0,1682121654,13143.881618619991,68.61827528999856,53610.79308408
2023-04-22,00:00:56.000,112,11074935,14165,0,1682121655,13143.982663269991,68.63237355000456,53610.77910984
2023-04-22,00:00:57.000,112,11074944,14085,0,1682121656,13143.975926959996,68.63237355000456,53610.78609696001
2023-04-22,00:00:58.000,112,11074996,14165,0,1682121657,13144.023081129992,68.59712790000049,53610.73718712001
2023-04-22,00:00:59.000,112,11074941,13925,0,1682121658,13144.090444230002,68.64647181000328,53610.89090376
2023-04-22,00:01:00.000,112,11074978,14085,0,1682121659,13144.157807329997,68.6112261599992,53610.78609696001
2023-04-22,00:01:01.000,112,11074978,13845,0,1682121660,13144.124125779992,68.65352094000264,53610.709238639996
2023-04-22,00:01:02.000,112,11074968,14085,0,1682121661,13144.225170429992,68.66761920000135,53610.77212272
2023-04-22,00:01:03.000,112,11074999,14045,0,1682121662,13144.312742460002,68.68171746000007,53610.876929519996
2023-04-22,00:01:04.000,112,11074939,14045,0,1682121663,13144.373369249988,68.67466833000071,53610.85596816001
2023-04-22,00:01:05.000,112,11074971,13805,0,1682121664,13144.332951390003,68.63942268000392,53610.95378784001
2023-04-22,00:01:06.000,112,11074924,14205,0,1682121665,13144.359896629998,68.68171746000007,53610.8000712
2023-04-22,00:01:07.000,112,11074989,13925,0,1682121666,13144.380105559998,68.68171746000007,53610.88391664001
2023-04-22,00:01:08.000,112,11074902,14005,0,1682121667,13144.427259729993,68.7240122400035,53610.92583936001
2023-04-22,00:01:09.000,112,11075031,14205,0,1682121668,13144.481150209998,68.73811050000222,53610.95378784001
2023-04-22,00:01:10.000,112,11075052,13925,0,1682121669,13144.440732349998,68.73811050000222,53610.981736320005
2023-04-22,00:01:11.000,112,11074949,13725,0,1682121670,13144.454204969988,68.80155267000373,53610.90487800001
2023-04-22,00:01:12.000,112,11074989,14085,0,1682121671,13144.535040689989,68.77335614999902,53610.9398136
2023-04-22,00:01:13.000,112,11074895,14245,0,1682121672,13144.501359139998,68.85089657999924,53610.89090376
2023-04-22,00:01:14.000,112,11074920,14165,0,1682121673,13144.481150209998,68.82974919000117,53610.8699424
2023-04-22,00:01:15.000,112,11074946,13925,0,1682121674,13144.508095449994,68.83679832000053,53610.862955280005
2023-04-22,00:01:16.000,112,11074947,13925,0,1682121675,13144.521568069998,68.87909310000396,53610.85596816001
2023-04-22,00:01:17.000,112,11075024,14165,0,1682121676,13144.494622829989,68.94958440000482,53610.82103256
2023-04-22,00:01:18.000,112,11074998,14005,0,1682121677,13144.555249619989,68.95663353000418,53610.911865120004
2023-04-22,00:01:19.000,112,11074962,14205,0,1682121678,13144.61587640999,68.99187918000098,53610.91885224
2023-04-22,00:01:20.000,112,11074959,14165,0,1682121679,13144.602403789999,68.99187918000098,53610.91885224
2023-04-22,00:01:21.000,112,11074985,13885,0,1682121680,13144.602403789999,68.95663353000418,53610.94680072
2023-04-22,00:01:22.000,112,11075039,13965,0,1682121681,13144.568722239994,68.99187918000098,53610.92583936001
2023-04-22,00:01:23.000,112,11074971,13805,0,1682121682,13144.63608533999,69.01302656999906,53610.94680072
2023-04-22,00:01:24.000,112,11074970,13925,0,1682121683,13144.663030579999,68.99187918000098,53610.89789088
2023-04-22,00:01:25.000,112,11074860,14045,0,1682121684,13144.669766889994,69.05532135000249,53610.92583936001
2023-04-22,00:01:26.000,112,11074981,14245,0,1682121685,13144.65629426999,69.05532135000249,53610.91885224
2023-04-22,00:01:27.000,112,11074955,14005,0,1682121686,13144.69671212999,69.07646874000056,53610.91885224
2023-04-22,00:01:28.000,112,11074987,14045,0,1682121687,13144.73712998999,69.104665259998,53610.91885224
2023-04-22,00:01:29.000,112,11074906,13765,0,1682121688,13144.73712998999,69.04827222000313,53610.8699424
2023-04-22,00:01:30.000,112,11074950,13965,0,1682121689,13144.68323951,69.09056699999928,53610.88391664001
2023-04-22,00:01:31.000,112,11074934,14045,0,1682121690,13144.69671212999,69.06237048000185,53610.932826480006
2023-04-22,00:01:32.000,112,11074965,14005,0,1682121691,13144.71692105999,69.05532135000249,53610.89789088
2023-04-22,00:01:33.000,112,11074966,14005,0,1682121692,13144.710184749994,69.08351786999992,53610.876929519996
2023-04-22,00:01:34.000,112,11074918,13965,0,1682121693,13144.76407523,69.09761612999864,53610.932826480006
2023-04-22,00:01:35.000,112,11074899,13925,0,1682121694,13144.77754784999,69.09056699999928,53611.00269768001
2023-04-22,00:01:36.000,112,11074951,13925,0,1682121695,13144.79775677999,69.0694196100012,53610.98872344
2023-04-22,00:01:37.000,112,11075004,13805,0,1682121696,13144.730393679994,69.04122309000377,53610.932826480006
2023-04-22,00:01:38.000,112,11074924,13605,0,1682121697,13144.730393679994,69.04827222000313,53610.96077496
2023-04-22,00:01:39.000,112,11074999,13885,0,1682121698,13144.750602609995,69.01302656999906,53610.92583936001
2023-04-22,00:01:40.000,112,11075005,13885,0,1682121699,13144.81796570999,69.06237048000185,53610.932826480006
2023-04-22,00:01:41.000,112,11074892,14085,0,1682121700,13144.70344844,69.01302656999906,53610.80705832001
2023-04-22,00:01:42.000,112,11074876,14045,0,1682121701,13144.78428416,68.99892831000034,53610.932826480006
2023-04-22,00:01:43.000,112,11074952,14085,0,1682121702,13144.87859249999,68.98483005000162,53610.9398136
2023-04-22,00:01:44.000,112,11074958,14085,0,1682121703,13144.912274049995,68.96368266000354,53610.94680072
2023-04-22,00:01:45.000,112,11075010,13845,0,1682121704,13144.87859249999,68.95663353000418,53610.89090376
2023-04-22,00:01:46.000,112,11074904,13885,0,1682121705,13144.82470202,68.90024049000203,53610.89789088
2023-04-22,00:01:47.000,112,11074982,13965,0,1682121706,13144.89880142999,68.9072896200014,53610.94680072
2023-04-22,00:01:48.000,112,11075017,14005,0,1682121707,13144.88532881,68.87909310000396,53610.97474920001
2023-04-22,00:01:49.000,112,11074908,13965,0,1682121708,13144.93921928999,68.93548613999883,53610.97474920001
2023-04-22,00:01:50.000,112,11074870,14085,0,1682121709,13144.98637346,68.94958440000482,53611.00269768001
2023-04-22,00:01:51.000,112,11074867,14045,0,1682121710,13145.00658239,68.88614223000332,53610.981736320005
2023-04-22,00:01:52.000,112,11074959,13885,0,1682121711,13145.013318699996,68.8720439700046,53610.99571056
2023-04-22,00:01:53.000,112,11074883,14005,0,1682121712,13145.02005500999,68.83679832000053,53611.05859464
2023-04-22,00:01:54.000,112,11074988,14005,0,1682121713,13144.972900839995,68.8720439700046,53611.05160752001
2023-04-22,00:01:55.000,112,11074914,13885,0,1682121714,13145.013318699996,68.82974919000117,53611.05859464
2023-04-22,00:01:56.000,112,11074889,13925,0,1682121715,13145.02005500999,68.85089657999924,53611.05859464
2023-04-22,00:01:57.000,112,11074899,13965,0,1682121716,13144.95942821999,68.90024049000203,53610.981736320005
2023-04-22,00:01:58.000,112,11074899,13925,0,1682121717,13144.972900839995,68.90024049000203,53611.10750448
2023-04-22,00:01:59.000,112,11074934,14165,0,1682121718,13145.060472869991,68.90024049000203,53611.13545296
2023-04-22,00:02:00.000,112,11074957,14045,0,1682121719,13145.00658239,68.86499483999796,53611.07256888001
2023-04-22,00:02:01.000,112,11075016,14125,0,1682121720,13145.02679132,68.80860180000309,53611.07256888001
2023-04-22,00:02:02.000,112,11074935,14165,0,1682121721,13144.892065119995,68.82270006000181,53611.05859464
2023-04-22,00:02:03.000,112,11074905,13965,0,1682121722,13144.92574667,68.9072896200014,53611.03763328
2023-04-22,00:02:04.000,112,11074989,13885,0,1682121723,13144.97963714999,68.85089657999924,53611.0096848
2023-04-22,00:02:05.000,112,11074891,13845,0,1682121724,13144.97963714999,68.85089657999924,53611.1144916
2023-04-22,00:02:06.000,112,11074908,13965,0,1682121725,13144.952691909995,68.8720439700046,53611.16340144
2023-04-22,00:02:07.000,112,11074932,13885,0,1682121726,13144.912274049995,68.88614223000332,53611.100517360006
2023-04-22,00:02:08.000,112,11074850,14165,0,1682121727,13144.93921928999,68.78745440999774,53611.14244008001
2023-04-22,00:02:09.000,112,11074913,13885,0,1682121728,13144.952691909995,68.79450354000437,53611.13545296
2023-04-22,00:02:10.000,112,11074947,14085,0,1682121729,13144.912274049995,68.85089657999924,53611.15641432
2023-04-22,00:02:11.000,112,11074807,13845,0,1682121730,13144.86511988,68.82974919000117,53611.23327264
2023-04-22,00:02:12.000,112,11074950,14085,0,1682121731,13144.78428416,68.85089657999924,53611.09353024001
2023-04-22,00:02:13.000,112,11074989,14045,0,1682121732,13144.82470202,68.76630701999966,53611.09353024001
2023-04-22,00:02:14.000,112,11074915,13925,0,1682121733,13144.791020469995,68.73106137000286,53611.19134992001
2023-04-22,00:02:15.000,112,11074991,13925,0,1682121734,13144.791020469995,68.73811050000222,53611.27519536
2023-04-22,00:02:16.000,112,11074928,14245,0,1682121735,13144.79775677999,68.75220876000094,53611.212311279996
2023-04-22,00:02:17.000,112,11074980,13885,0,1682121736,13144.73712998999,68.70286484999815,53611.19134992001
2023-04-22,00:02:18.000,112,11074920,14125,0,1682121737,13144.69671212999,68.67466833000071,53611.09353024001
2023-04-22,00:02:19.000,112,11074910,14045,0,1682121738,13144.663030579999,68.59712790000049,53611.1843628
2023-04-22,00:02:20.000,112,11075072,13965,0,1682121739,13144.629349029994,68.64647181000328,53611.317118080005
2023-04-22,00:02:21.000,112,11074978,14245,0,1682121740,13144.568722239994,68.6112261599992,53611.17737568
2023-04-22,00:02:22.000,112,11074900,14165,0,1682121741,13144.548513309994,68.61827528999856,53611.17038856001
2023-04-22,00:02:23.000,112,11074925,14045,0,1682121742,13144.514831759989,68.55483312000433,53611.247246880004
2023-04-22,00:02:24.000,112,11074870,14085,0,1682121743,13144.501359139998,68.57598051000241,53611.28916960001
2023-04-22,00:02:25.000,112,11074974,14085,0,1682121744,13144.427259729993,68.49139095000282,53611.28218248
2023-04-22,00:02:26.000,112,11074931,13965,0,1682121745,13144.332951390003,68.4490961699994,53611.13545296
2023-04-22,00:02:27.000,112,11074915,13845,0,1682121746,13144.326215079993,68.42794878000132,53611.17737568
2023-04-22,00:02:28.000,112,11074950,14045,0,1682121747,13144.258851979997,68.42089965000196,53611.19134992001
2023-04-22,00:02:29.000,112,11074888,13925,0,1682121748,13144.279060909997,68.44204704000003,53611.20532416
2023-04-22,00:02:30.000,112,11074868,14005,0,1682121749,13144.272324600002,68.37155573999917,53611.27519536
2023-04-22,00:02:31.000,112,11074934,13925,0,1682121750,13144.204961499992,68.37155573999917,53611.254234
2023-04-22,00:02:32.000,112,11074968,14045,0,1682121751,13144.144334709992,68.37860486999853,53611.19134992001
2023-04-22,00:02:33.000,112,11074938,13925,0,1682121752,13144.103916849992,68.34335922000173,53611.23327264
2023-04-22,00:02:34.000,112,11074963,13965,0,1682121753,13144.036553749997,68.34335922000173,53611.27519536
2023-04-22,00:02:35.000,112,11074921,13885,0,1682121754,13143.975926959996,68.35040835000109,53611.247246880004
2023-04-22,00:02:36.000,112,11074930,14205,0,1682121755,13143.84793707,68.32221183000365,53611.20532416
2023-04-22,00:02:37.000,112,11074908,13925,0,1682121756,13143.854673379996,68.3010644399983,53611.149427200005
2023-04-22,00:02:38.000,112,11074939,14125,0,1682121757,13143.794046589996,68.25876966000214,53611.268208240006
2023-04-22,00:02:39.000,112,11074913,14045,0,1682121758,13143.74015610999,68.27991705000022,53611.27519536
2023-04-22,00:02:40.000,112,11074902,14045,0,1682121759,13143.6660567,68.3010644399983,53611.24025976001
2023-04-22,00:02:41.000,112,11074970,13885,0,1682121760,13143.652584079995,68.30811356999766,53611.23327264
2023-04-22,00:02:42.000,112,11074937,13965,0,1682121761,13143.571748359995,68.29401530999894,53611.12147872001
2023-04-22,00:02:43.000,112,11074897,13965,0,1682121762,13143.430285849994,68.32926096000301,53611.100517360006
2023-04-22,00:02:44.000,112,11074909,14045,0,1682121763,13143.362922749999,68.35040835000109,53611.05859464
2023-04-22,00:02:45.000,112,11074870,14045,0,1682121764,13143.342713819999,68.27286792000086,53611.212311279996
2023-04-22,00:02:46.000,112,11074907,13885,0,1682121765,13143.295559649989,68.25876966000214,53611.13545296
2023-04-22,00:02:47.000,112,11074909,13925,0,1682121766,13143.288823339994,68.25876966000214,53611.15641432
2023-04-22,00:02:48.000,112,11074952,14285,0,1682121767,13143.160833449998,68.27286792000086,53611.17737568
2023-04-22,00:02:49.000,112,11074777,13805,0,1682121768,13143.066525109993,68.25876966000214,53611.07256888001
2023-04-22,00:02:50.000,112,11075007,13965,0,1682121769,13142.992425700002,68.2658187900015,53611.16340144
2023-04-22,00:02:51.000,112,11074884,13925,0,1682121770,13142.985689389992,68.23762227000407,53611.030646160005
2023-04-22,00:02:52.000,112,11074885,13845,0,1682121771,13142.871172120002,68.27286792000086,53611.05160752001
2023-04-22,00:02:53.000,112,11074792,14005,0,1682121772,13142.824017949992,68.24467140000343,53610.90487800001
2023-04-22,00:02:54.000,112,11074962,14005,0,1682121773,13142.790336400001,68.23057314000471,53610.99571056
2023-04-22,00:02:55.000,112,11074857,14085,0,1682121774,13142.770127470001,68.22352400999807,53611.00269768001
2023-04-22,00:02:56.000,112,11074977,13805,0,1682121775,13142.66908282,68.25172053000279,53610.98872344
2023-04-22,00:02:57.000,112,11074980,13885,0,1682121776,13142.52762031,68.1671309700032,53610.90487800001
2023-04-22,00:02:58.000,112,11074949,13805,0,1682121777,13142.44678459,68.29401530999894,53610.876929519996
2023-04-22,00:02:59.000,112,11074972,13845,0,1682121778,13142.3861578,68.28696617999958,53610.695264400005
2023-04-22,00:03:00.000,112,11074882,13885,0,1682121779,13142.42657566,68.35745748000045,53610.82103256
2023-04-22,00:03:01.000,112,11074914,14045,0,1682121780,13142.30532208,68.37155573999917,53610.77212272
2023-04-22,00:03:02.000,112,11074902,14125,0,1682121781,13142.21775004999,68.32221183000365,53610.765135600006
2023-04-22,00:03:03.000,112,11075010,13925,0,1682121782,13142.211013739994,68.3151627000043,53610.72321288
2023-04-22,00:03:04.000,112,11074841,13885,0,1682121783,13142.157123259989,68.44204704000003,53610.73718712001
2023-04-22,00:03:05.000,112,11074864,14005,0,1682121784,13142.184068499999,68.44204704000003,53610.77212272
2023-04-22,00:03:06.000,112,11074926,14045,0,1682121785,13142.089760159994,68.46319442999811,53610.63238032
2023-04-22,00:03:07.000,112,11074942,13845,0,1682121786,13142.069551229994,68.49139095000282,53610.6253932
2023-04-22,00:03:08.000,112,11074934,13885,0,1682121787,13142.042605989998,68.5477839899977,53610.646354560005
2023-04-22,00:03:09.000,112,11074833,13805,0,1682121788,13142.056078609989,68.53368572999898,53610.63238032
2023-04-22,00:03:10.000,112,11075003,14245,0,1682121789,13142.076287539989,68.6112261599992,53610.65334168
2023-04-22,00:03:11.000,112,11074933,13845,0,1682121790,13142.069551229994,68.6112261599992,53610.60443184
2023-04-22,00:03:12.000,112,11074953,13845,0,1682121791,13142.029133369993,68.61827528999856,53610.51359928
2023-04-22,00:03:13.000,112,11074896,14245,0,1682121792,13142.015660749988,68.63237355000456,53610.541547759996
2023-04-22,00:03:14.000,112,11074964,13925,0,1682121793,13142.062814919998,68.70286484999815,53610.53456064
2023-04-22,00:03:15.000,112,11074963,13885,0,1682121794,13142.096496469989,68.70286484999815,53610.56949624001
2023-04-22,00:03:16.000,112,11074979,13925,0,1682121795,13142.042605989998,68.75220876000094,53610.44372808
2023-04-22,00:03:17.000,112,11074867,14085,0,1682121796,13141.995451819988,68.7592578900003,53610.44372808
2023-04-22,00:03:18.000,112,11074926,13925,0,1682121797,13142.062814919998,68.82270006000181,53610.3459084
2023-04-22,00:03:19.000,112,11074943,13885,0,1682121798,13142.076287539989,68.79450354000437,53610.4157796
2023-04-22,00:03:20.000,112,11074920,13885,0,1682121799,13142.035869679989,68.82974919000117,53610.46468944
2023-04-22,00:03:21.000,112,11074976,13925,0,1682121800,13142.035869679989,68.83679832000053,53610.4157796
2023-04-22,00:03:22.000,112,11074848,14205,0,1682121801,13141.955033959988,68.8720439700046,53610.359882640005
2023-04-22,00:03:23.000,112,11074946,13805,0,1682121802,13141.988715509993,68.84384744999988,53610.38084400001
2023-04-22,00:03:24.000,112,11074940,14085,0,1682121803,13142.042605989998,68.84384744999988,53610.33193416001
2023-04-22,00:03:25.000,112,11074972,14085,0,1682121804,13142.035869679989,68.88614223000332,53610.33193416001
2023-04-22,00:03:26.000,112,11074953,13925,0,1682121805,13142.029133369993,68.94253526999819,53610.33193416001
2023-04-22,00:03:27.000,112,11074848,14085,0,1682121806,13142.049342299993,68.95663353000418,53610.310972800005
2023-04-22,00:03:28.000,112,11074872,14045,0,1682121807,13142.143650639999,69.0059774399997,53610.38084400001
2023-04-22,00:03:29.000,112,11074916,13725,0,1682121808,13142.130178019994,68.99187918000098,53610.24808872
2023-04-22,00:03:30.000,112,11074931,14165,0,1682121809,13142.089760159994,68.99187918000098,53610.35289552001
2023-04-22,00:03:31.000,112,11074908,14085,0,1682121810,13142.17733218999,69.02007569999842,53610.31795992
2023-04-22,00:03:32.000,112,11074836,14125,0,1682121811,13142.143650639999,69.13991091000207,53610.241101600004
2023-04-22,00:03:33.000,112,11074938,13885,0,1682121812,13142.103232779999,69.15400917000079,53610.12930768
2023-04-22,00:03:34.000,112,11074906,14085,0,1682121813,13142.21775004999,69.13991091000207,53610.25507584001
2023-04-22,00:03:35.000,112,11074771,14005,0,1682121814,13142.26490422,69.20335308000358,53610.2760372
2023-04-22,00:03:36.000,112,11074912,13885,0,1682121815,13142.26490422,69.17515655999887,53610.206165999996
2023-04-22,00:03:37.000,112,11074951,14085,0,1682121816,13142.23795897999,69.23154960000102,53610.206165999996
2023-04-22,00:03:38.000,112,11074970,13725,0,1682121817,13142.30532208,69.26679524999781,53610.143281920005
2023-04-22,00:03:39.000,112,11074833,13925,0,1682121818,13142.32553101,69.2526969899991,53610.15026904
2023-04-22,00:03:40.000,112,11074928,13845,0,1682121819,13142.332267319995,69.2808935100038,53610.15725616
2023-04-22,00:03:41.000,112,11074963,14085,0,1682121820,13142.352476249995,69.37253220000275,53610.12232056
2023-04-22,00:03:42.000,112,11074923,14045,0,1682121821,13142.37942148999,69.32318828999996,53610.15026904
2023-04-22,00:03:43.000,112,11074921,13885,0,1682121822,13142.413103039995,69.36548307000339,53610.04546224001
2023-04-22,00:03:44.000,112,11074900,13965,0,1682121823,13142.42657566,69.40777784999955,53610.11533344001
2023-04-22,00:03:45.000,112,11074970,14165,0,1682121824,13142.453520899995,69.42187610999827,53610.08738496001
2023-04-22,00:03:46.000,112,11074960,14045,0,1682121825,13142.48046613999,69.42187610999827,53610.12232056
2023-04-22,00:03:47.000,112,11074908,14005,0,1682121826,13142.46025720999,69.45007263000298,53610.073410720004
2023-04-22,00:03:48.000,112,11074869,13925,0,1682121827,13142.48046613999,69.47826915000041,53610.05943648
2023-04-22,00:03:49.000,112,11074956,13885,0,1682121828,13142.534356619995,69.45712176000234,53610.094372080006
2023-04-22,00:03:50.000,112,11074977,14245,0,1682121829,13142.52088399999,69.47122002000106,53610.08039784
2023-04-22,00:03:51.000,112,11074867,13925,0,1682121830,13142.5882471,69.52056393000385,53610.13629480001
2023-04-22,00:03:52.000,112,11074928,13885,0,1682121831,13142.56803817,69.53466219000256,53609.99655240001
2023-04-22,00:03:53.000,112,11074888,13805,0,1682121832,13142.635401269996,69.51351480000449,53610.08039784
2023-04-22,00:03:54.000,112,11074959,13845,0,1682121833,13142.635401269996,69.49941653999849,53610.01751376001
2023-04-22,00:03:55.000,112,11074992,14085,0,1682121834,13142.66908282,69.56990783999936,53610.038475119996
2023-04-22,00:03:56.000,112,11074962,13965,0,1682121835,13142.642137579991,69.54876045000128,53610.01751376001
2023-04-22,00:03:57.000,112,11074952,14085,0,1682121836,13142.60171971999,69.55580958000064,53609.94065544
2023-04-22,00:03:58.000,112,11074943,13845,0,1682121837,13142.675819129996,69.59810436000407,53609.98257816
2023-04-22,00:03:59.000,112,11074835,14045,0,1682121838,13142.655610199996,69.59810436000407,53610.08039784
2023-04-22,00:04:00.000,112,11074935,13845,0,1682121839,13142.62866496,69.62630088000151,53610.11533344001
2023-04-22,00:04:01.000,112,11074905,13885,0,1682121840,13142.68929175,69.60515349000343,53610.024500880005
2023-04-22,00:04:02.000,112,11074832,14045,0,1682121841,13142.64887389,69.60515349000343,53610.01052664
2023-04-22,00:04:03.000,112,11074904,13885,0,1682121842,13142.594983409996,69.68974305000302,53609.98956528
2023-04-22,00:04:04.000,112,11074803,14165,0,1682121843,13142.60845603,69.63335001000087,53609.99655240001
2023-04-22,00:04:05.000,112,11074908,14085,0,1682121844,13142.554565549995,69.66859565999766,53609.926681200006
2023-04-22,00:04:06.000,112,11074840,14205,0,1682121845,13142.554565549995,69.7108904400011,53610.00353952
2023-04-22,00:04:07.000,112,11074962,13965,0,1682121846,13142.56130185999,69.73908695999853,53609.975591040005
2023-04-22,00:04:08.000,112,11074966,13925,0,1682121847,13142.493938759995,69.81662738999876,53609.83584864
2023-04-22,00:04:09.000,112,11074933,13925,0,1682121848,13142.48046613999,69.78843087000132,53609.94764256001
2023-04-22,00:04:10.000,112,11074903,13845,0,1682121849,13142.42657566,69.72498869999981,53609.91270696
2023-04-22,00:04:11.000,112,11074953,13965,0,1682121850,13142.453520899995,69.76023435000388,53609.87777136001
2023-04-22,00:04:12.000,112,11074951,13845,0,1682121851,13142.312058389994,69.89416781999898,53609.84283576
2023-04-22,00:04:13.000,112,11074969,14005,0,1682121852,13142.33900362999,69.85187304000283,53609.79392592
2023-04-22,00:04:14.000,112,11074943,13885,0,1682121853,13142.31879469999,69.86597130000155,53609.83584864
2023-04-22,00:04:15.000,112,11074890,14165,0,1682121854,13142.26490422,69.85892217000219,53609.905719840004
2023-04-22,00:04:16.000,112,11074878,14005,0,1682121855,13142.21775004999,69.90121694999834,53609.7170676
2023-04-22,00:04:17.000,112,11074878,14085,0,1682121856,13142.170595879994,69.9082660799977,53609.7869388
2023-04-22,00:04:18.000,112,11074878,13765,0,1682121857,13142.123441709999,69.95760999000049,53609.67514488
2023-04-22,00:04:19.000,112,11074891,13965,0,1682121858,13142.109969089994,69.97875737999857,53609.77296456
2023-04-22,00:04:20.000,112,11074849,13925,0,1682121859,13142.056078609989,70.00695390000328,53609.71008048001
2023-04-22,00:04:21.000,112,11074813,13805,0,1682121860,13142.002188129998,70.01400303000264,53609.65418352
2023-04-22,00:04:22.000,112,11074917,14085,0,1682121861,13141.934825029988,69.97170824999921,53609.6471964
2023-04-22,00:04:23.000,112,11075030,14165,0,1682121862,13141.988715509993,69.99285564000456,53609.65418352
2023-04-22,00:04:24.000,112,11074930,13765,0,1682121863,13141.948297649993,69.99285564000456,53609.738028960004
2023-04-22,00:04:25.000,112,11074914,13925,0,1682121864,13141.968506579993,70.07744520000415,53609.66117064001
2023-04-22,00:04:26.000,112,11074853,13925,0,1682121865,13141.894407170003,70.1197399800003,53609.535402479996
2023-04-22,00:04:27.000,112,11075003,14325,0,1682121866,13141.833780380002,70.11269085000094,53609.591299440006
2023-04-22,00:04:28.000,112,11074926,13965,0,1682121867,13141.820307759997,70.14088736999838,53609.521428240005
2023-04-22,00:04:29.000,112,11074884,13965,0,1682121868,13141.833780380002,70.11269085000094,53609.521428240005
2023-04-22,00:04:30.000,112,11074897,13885,0,1682121869,13141.752944660002,70.08449433000351,53609.507454
2023-04-22,00:04:31.000,112,11074901,14125,0,1682121870,13141.705790489992,70.12678910999966,53609.46553128001
2023-04-22,00:04:32.000,112,11074887,13885,0,1682121871,13141.719263109997,70.15498563000438,53609.38168584
2023-04-22,00:04:33.000,112,11074960,14245,0,1682121872,13141.658636319997,70.12678910999966,53609.47950552
2023-04-22,00:04:34.000,112,11074845,14045,0,1682121873,13141.712526800002,70.17613302000245,53609.332776
2023-04-22,00:04:35.000,112,11074876,13965,0,1682121874,13141.651900010002,70.17613302000245,53609.38168584
2023-04-22,00:04:36.000,112,11074872,13885,0,1682121875,13141.685581559992,70.09859259000223,53609.34675024001
2023-04-22,00:04:37.000,112,11074886,14245,0,1682121876,13141.645163699992,70.1690838900031,53609.26989192
2023-04-22,00:04:38.000,112,11074889,13845,0,1682121877,13141.678845249997,70.16203476000373,53609.367711599996
2023-04-22,00:04:39.000,112,11074952,13845,0,1682121878,13141.658636319997,70.14088736999838,53609.38867296
2023-04-22,00:04:40.000,112,11074882,13805,0,1682121879,13141.604745839992,70.0562978099988,53609.29085328
2023-04-22,00:04:41.000,112,11074952,14085,0,1682121880,13141.645163699992,70.24662432000332,53609.33976312
2023-04-22,00:04:42.000,112,11074845,13805,0,1682121881,13141.537382739996,70.14793649999774,53609.22098208
2023-04-22,00:04:43.000,112,11074955,14005,0,1682121882,13141.564327979992,70.09859259000223,53609.255917680006
2023-04-22,00:04:44.000,112,11074825,13965,0,1682121883,13141.591273220001,70.19728041000053,53609.234956320004
2023-04-22,00:04:45.000,112,11074824,14045,0,1682121884,13141.34202974999,70.16203476000373,53609.137136640005
2023-04-22,00:04:46.000,112,11074798,14045,0,1682121885,13141.503701189991,70.19023128000117,53609.26989192
2023-04-22,00:04:47.000,112,11074850,14005,0,1682121886,13141.476755949996,70.21842779999861,53609.22796920001
2023-04-22,00:04:48.000,112,11075010,13885,0,1682121887,13141.483492259991,70.11269085000094,53609.17905936001
2023-04-22,00:04:49.000,112,11074762,13925,0,1682121888,13141.36897499,70.22547692999797,53609.10220104
2023-04-22,00:04:50.000,112,11074854,13765,0,1682121889,13141.335293439995,70.14793649999774,53609.17207224
2023-04-22,00:04:51.000,112,11074869,14245,0,1682121890,13141.32855713,70.21137866999925,53609.15809800001
2023-04-22,00:04:52.000,112,11074874,13925,0,1682121891,13141.22751248,70.1690838900031,53609.200020719996
2023-04-22,00:04:53.000,112,11074978,13965,0,1682121892,13141.22751248,70.11269085000094,53609.137136640005
2023-04-22,00:04:54.000,112,11074953,14125,0,1682121893,13141.254457719995,70.08449433000351,53609.24194344
2023-04-22,00:04:55.000,112,11075011,13645,0,1682121894,13141.20056723999,70.13383823999902,53609.15809800001
2023-04-22,00:04:56.000,112,11074851,14245,0,1682121895,13141.22077616999,70.08449433000351,53609.234956320004
2023-04-22,00:04:57.000,112,11075052,13925,0,1682121896,13141.1062589,70.12678910999966,53609.01136848001
2023-04-22,00:04:58.000,112,11075014,13885,0,1682121897,13141.06584104,70.13383823999902,53609.13014952001
2023-04-22,00:04:59.000,112,11074915,13725,0,1682121898,13141.07931365999,70.00695390000328,53609.17207224
2023-04-22,00:05:00.000,112,11074796,13885,0,1682121899,13141.1062589,70.07039607000479,53609.2629048
2023-04-22,00:05:01.000,112,11074901,14045,0,1682121900,13140.917642219989,70.0562978099988,53609.032329839996
2023-04-22,00:05:02.000,112,11074972,13885,0,1682121901,13140.890696979994,70.04219955000008,53609.03931696001
2023-04-22,00:05:03.000,112,11074849,14005,0,1682121902,13140.931114839994,70.021052160002,53609.11617528
2023-04-22,00:05:04.000,112,11074956,13925,0,1682121903,13140.897433289989,69.97170824999921,53609.04630408
2023-04-22,00:05:05.000,112,11074938,13925,0,1682121904,13140.836806499989,69.89416781999898,53609.16508512
2023-04-22,00:05:06.000,112,11074814,13925,0,1682121905,13140.863751739998,69.95056086000113,53608.96245864001
2023-04-22,00:05:07.000,112,11074834,13965,0,1682121906,13140.762707089998,69.97875737999857,53608.97643288
2023-04-22,00:05:08.000,112,11074918,13925,0,1682121907,13140.823333879998,69.89416781999898,53609.03931696001
2023-04-22,00:05:09.000,112,11074889,13805,0,1682121908,13140.809861259993,69.90121694999834,53609.04630408
2023-04-22,00:05:10.000,112,11074950,14005,0,1682121909,13140.742498159998,69.82367651999812,53609.04630408
2023-04-22,00:05:11.000,112,11074982,14125,0,1682121910,13140.702080299998,69.85892217000219,53609.00438136
2023-04-22,00:05:12.000,112,11074886,13845,0,1682121911,13140.722289229998,69.70384131000174,53608.969445760005
2023-04-22,00:05:13.000,112,11074716,14205,0,1682121912,13140.681871369998,69.73908695999853,53608.99739424
2023-04-22,00:05:14.000,112,11074926,14045,0,1682121913,13140.621244579997,69.66859565999766,53609.00438136
2023-04-22,00:05:15.000,112,11074983,13685,0,1682121914,13140.574090410002,69.6756447900043,53608.91354880001
2023-04-22,00:05:16.000,112,11074926,13965,0,1682121915,13140.520199929997,69.74613608999789,53608.899574560004
2023-04-22,00:05:17.000,112,11074834,13885,0,1682121916,13140.526936239992,69.68974305000302,53608.9484844
2023-04-22,00:05:18.000,112,11074940,14085,0,1682121917,13140.540408859997,69.64039914000023,53608.93451016
2023-04-22,00:05:19.000,112,11074860,13885,0,1682121918,13140.513463620002,69.45007263000298,53608.99739424
2023-04-22,00:05:20.000,112,11074990,14085,0,1682121919,13140.513463620002,69.56285871,53609.01136848001
2023-04-22,00:05:21.000,112,11074929,13925,0,1682121920,13140.486518379992,69.59105523000471,53608.99040712001
2023-04-22,00:05:22.000,112,11074779,13965,0,1682121921,13140.473045760002,69.49236740999913,53608.920535920006
2023-04-22,00:05:23.000,112,11074866,13885,0,1682121922,13140.358528489996,69.50646566999785,53608.86463896001
2023-04-22,00:05:24.000,112,11074940,14245,0,1682121923,13140.338319559996,69.55580958000064,53608.8786132
2023-04-22,00:05:25.000,112,11074940,14165,0,1682121924,13140.311374320001,69.56285871,53608.84367760001
2023-04-22,00:05:26.000,112,11074826,13845,0,1682121925,13140.16991181,69.47122002000106,53608.899574560004
2023-04-22,00:05:27.000,112,11074718,14005,0,1682121926,13140.2305386,69.47122002000106,53608.93451016
2023-04-22,00:05:28.000,112,11074985,13845,0,1682121927,13140.19012074,69.49941653999849,53608.86463896001
2023-04-22,00:05:29.000,112,11074969,14085,0,1682121928,13140.196857049996,69.4641708900017,53608.850664720005
2023-04-22,00:05:30.000,112,11074898,13885,0,1682121929,13140.08233977999,69.39367959000083,53608.83669048
2023-04-22,00:05:31.000,112,11074858,14125,0,1682121930,13140.116021329995,69.45007263000298,53608.91354880001
2023-04-22,00:05:32.000,112,11074951,14005,0,1682121931,13139.994767749995,69.44302350000362,53608.82271624001
2023-04-22,00:05:33.000,112,11074793,14125,0,1682121932,13139.96782251,69.4148269799989,53608.82271624001
2023-04-22,00:05:34.000,112,11074890,13925,0,1682121933,13139.994767749995,69.4148269799989,53608.87162608001
2023-04-22,00:05:35.000,112,11075011,13965,0,1682121934,13139.96782251,69.40072872000019,53608.96245864001
2023-04-22,00:05:36.000,112,11074895,13885,0,1682121935,13139.913932029995,69.45007263000298,53608.850664720005
2023-04-22,00:05:37.000,112,11074916,13805,0,1682121936,13139.88698679,69.54171132000192,53608.75983216
2023-04-22,00:05:38.000,112,11074915,14005,0,1682121937,13139.86677786,69.52056393000385,53608.82970336
2023-04-22,00:05:39.000,112,11074923,13885,0,1682121938,13139.86677786,69.58400609999808,53608.752845040006
2023-04-22,00:05:40.000,112,11074920,13925,0,1682121939,13139.812887379994,69.5276130600032,53608.82970336
2023-04-22,00:05:41.000,112,11074881,13805,0,1682121940,13139.644479629998,69.51351480000449,53608.72489656001
2023-04-22,00:05:42.000,112,11074896,13925,0,1682121941,13139.691633799994,69.68974305000302,53608.76681928
2023-04-22,00:05:43.000,112,11074801,14005,0,1682121942,13139.705106419999,69.65449739999895,53608.77380640001
2023-04-22,00:05:44.000,112,11074871,13845,0,1682121943,13139.698370109989,69.6756447900043,53608.84367760001
2023-04-22,00:05:45.000,112,11074903,13925,0,1682121944,13139.698370109989,69.64744826999959,53608.752845040006
2023-04-22,00:05:46.000,112,11074985,13765,0,1682121945,13139.637743319989,69.74613608999789,53608.61310264
2023-04-22,00:05:47.000,112,11075041,13925,0,1682121946,13139.550171289993,69.6615465299983,53608.62008976
2023-04-22,00:05:48.000,112,11074993,13685,0,1682121947,13139.556907599988,69.71793957000045,53608.731883680004
2023-04-22,00:05:49.000,112,11074887,13925,0,1682121948,13139.590589149993,69.8095782599994,53608.62008976
2023-04-22,00:05:50.000,112,11074882,13965,0,1682121949,13139.604061769998,69.78138174000196,53608.64105112
2023-04-22,00:05:51.000,112,11074912,13925,0,1682121950,13139.678161179989,69.83072565000475,53608.7388708
2023-04-22,00:05:52.000,112,11075000,13965,0,1682121951,13139.509753429993,69.84482391000347,53608.71092232
2023-04-22,00:05:53.000,112,11074962,14085,0,1682121952,13139.550171289993,69.8730204300009,53608.64803824
2023-04-22,00:05:54.000,112,11074878,14205,0,1682121953,13139.550171289993,69.88711868999962,53608.66201248
2023-04-22,00:05:55.000,112,11074872,14005,0,1682121954,13139.543434979998,69.90121694999834,53608.634064000005
2023-04-22,00:05:56.000,112,11074948,14085,0,1682121955,13139.476071880003,69.95760999000049,53608.50130872
2023-04-22,00:05:57.000,112,11074939,14045,0,1682121956,13139.523226049998,69.96465911999985,53608.585154160006
2023-04-22,00:05:58.000,112,11074871,13925,0,1682121957,13139.529962359993,69.99285564000456,53608.55720568001
2023-04-22,00:05:59.000,112,11074963,13885,0,1682121958,13139.449126639993,69.97170824999921,53608.57816704001
2023-04-22,00:06:00.000,112,11074937,13805,0,1682121959,13139.482808189998,70.03515042000072,53608.66201248
2023-04-22,00:06:01.000,112,11074952,14085,0,1682121960,13139.482808189998,70.03515042000072,53608.62008976
2023-04-22,00:06:02.000,112,11074787,13885,0,1682121961,13139.449126639993,70.09154346000287,53608.45239888
2023-04-22,00:06:03.000,112,11074872,14205,0,1682121962,13139.415445090002,70.01400303000264,53608.52227008
2023-04-22,00:06:04.000,112,11074858,13965,0,1682121963,13139.496280810003,70.09154346000287,53608.61310264
2023-04-22,00:06:05.000,112,11074833,13965,0,1682121964,13139.341345679997,70.14793649999774,53608.54323144
2023-04-22,00:06:06.000,112,11074859,13845,0,1682121965,13139.341345679997,70.14088736999838,53608.47336024
2023-04-22,00:06:07.000,112,11074902,13885,0,1682121966,13139.307664129992,70.11269085000094,53608.57816704001
2023-04-22,00:06:08.000,112,11074893,13885,0,1682121967,13139.388499849993,70.06334693999815,53608.585154160006
2023-04-22,00:06:09.000,112,11074856,13805,0,1682121968,13139.381763539997,70.18318215000181,53608.52925720001
2023-04-22,00:06:10.000,112,11074964,13925,0,1682121969,13139.341345679997,70.21137866999925,53608.48733448001
2023-04-22,00:06:11.000,112,11074798,13885,0,1682121970,13139.341345679997,70.17613302000245,53608.57117992
2023-04-22,00:06:12.000,112,11074934,13925,0,1682121971,13139.280718889997,70.20432953999989,53608.4244504
2023-04-22,00:06:13.000,112,11074859,13805,0,1682121972,13139.226828409992,70.19728041000053,53608.48034736
2023-04-22,00:06:14.000,112,11074856,14245,0,1682121973,13139.273982580002,70.24662432000332,53608.4943216
2023-04-22,00:06:15.000,112,11074834,13885,0,1682121974,13139.253773650002,70.21137866999925,53608.564192800004
2023-04-22,00:06:16.000,112,11074911,13925,0,1682121975,13139.179674239997,70.3664595299997,53608.64105112
2023-04-22,00:06:17.000,112,11074926,13965,0,1682121976,13139.092102210001,70.28891909999948,53608.50130872
2023-04-22,00:06:18.000,112,11075007,13965,0,1682121977,13139.071893280001,70.31711562000419,53608.52227008
2023-04-22,00:06:19.000,112,11074963,14125,0,1682121978,13139.105574829991,70.33826301000227,53608.62008976
2023-04-22,00:06:20.000,112,11074815,13725,0,1682121979,13139.018002799996,70.3664595299997,53608.48733448001
2023-04-22,00:06:21.000,112,11074902,14005,0,1682121980,13139.004530179991,70.3312138800029,53608.48034736
2023-04-22,00:06:22.000,112,11074883,13965,0,1682121981,13138.9506397,70.33826301000227,53608.45239888
2023-04-22,00:06:23.000,112,11074948,13925,0,1682121982,13138.99105756,70.3312138800029,53608.57816704001
2023-04-22,00:06:24.000,112,11074977,13885,0,1682121983,13138.92369445999,70.37350865999906,53608.585154160006
2023-04-22,00:06:25.000,112,11074868,13925,0,1682121984,13138.896749219995,70.41580344000249,53608.57816704001
2023-04-22,00:06:26.000,112,11074916,13805,0,1682121985,13138.89001291,70.47219648000464,53608.48034736
2023-04-22,00:06:27.000,112,11074864,14085,0,1682121986,13138.80244087999,70.42990170000121,53608.515282960005
2023-04-22,00:06:28.000,112,11074942,13885,0,1682121987,13138.714868849995,70.42285257000185,53608.40348904
2023-04-22,00:06:29.000,112,11074825,13925,0,1682121988,13138.735077779995,70.52858951999951,53608.52925720001
2023-04-22,00:06:30.000,112,11074799,14085,0,1682121989,13138.7485504,70.52154039000015,53608.57816704001
2023-04-22,00:06:31.000,112,11074816,13885,0,1682121990,13138.60708789,70.52154039000015,53608.466373120005
2023-04-22,00:06:32.000,112,11074832,14085,0,1682121991,13138.76202301999,70.465147349998,53608.45239888
2023-04-22,00:06:33.000,112,11074844,14085,0,1682121992,13138.654242059994,70.5144912600008,53608.48733448001
2023-04-22,00:06:34.000,112,11074831,13805,0,1682121993,13138.64076943999,70.58498256000166,53608.45938600001
2023-04-22,00:06:35.000,112,11074875,13885,0,1682121994,13138.674450989995,70.58498256000166,53608.47336024
2023-04-22,00:06:36.000,112,11074883,13925,0,1682121995,13138.634033129994,70.62727733999782,53608.47336024
2023-04-22,00:06:37.000,112,11074955,14085,0,1682121996,13138.573406339994,70.69776863999869,53608.41047616001
2023-04-22,00:06:38.000,112,11074890,13805,0,1682121997,13138.58014264999,70.68367037999997,53608.4244504
2023-04-22,00:06:39.000,112,11074919,14005,0,1682121998,13138.546461099999,70.69776863999869,53608.466373120005
2023-04-22,00:06:40.000,112,11074924,13925,0,1682121999,13138.53972478999,70.69071950999933,53608.4244504
2023-04-22,00:06:41.000,112,11074921,14005,0,1682122000,13138.438680139989,70.68367037999997,53608.36855344001
2023-04-22,00:06:42.000,112,11075003,14005,0,1682122001,13138.384789659998,70.76825993999955,53608.20784968
2023-04-22,00:06:43.000,112,11074838,14045,0,1682122002,13138.371317039993,70.7259651600034,53608.31265648
2023-04-22,00:06:44.000,112,11074944,14045,0,1682122003,13138.371317039993,70.75416168000083,53608.40348904
2023-04-22,00:06:45.000,112,11074892,13805,0,1682122004,13138.357844419988,70.7894073300049,53608.396501920004
2023-04-22,00:06:46.000,112,11074933,13885,0,1682122005,13138.303953939998,70.74711255000148,53608.27073376001
2023-04-22,00:06:47.000,112,11074887,13885,0,1682122006,13138.216381910002,70.76825993999955,53608.34060496001
2023-04-22,00:06:48.000,112,11074901,13925,0,1682122007,13138.270272389993,70.87399689000449,53608.38252768
2023-04-22,00:06:49.000,112,11074945,13725,0,1682122008,13138.196172980002,70.85284949999914,53608.347592080005
2023-04-22,00:06:50.000,112,11074864,13765,0,1682122009,13138.209645599993,70.88104602000385,53608.284708
2023-04-22,00:06:51.000,112,11074940,13805,0,1682122010,13138.169227739992,70.90924254000129,53608.298682240005
2023-04-22,00:06:52.000,112,11074799,13925,0,1682122011,13138.034501540002,70.88104602000385,53608.19387544001
2023-04-22,00:06:53.000,112,11074688,13925,0,1682122012,13138.027765229992,70.99383210000087,53608.18688832
2023-04-22,00:06:54.000,112,11074904,13925,0,1682122013,13138.081655709997,70.94448818999808,53608.249772400006
2023-04-22,00:06:55.000,112,11074847,13885,0,1682122014,13138.088392019992,70.98678297000151,53608.34060496001
2023-04-22,00:06:56.000,112,11074944,14045,0,1682122015,13137.973874750001,71.04317601000366,53608.26374664
2023-04-22,00:06:57.000,112,11074889,13965,0,1682122016,13137.906511649991,71.05022514000302,53608.33361784
2023-04-22,00:06:58.000,112,11074947,14045,0,1682122017,13137.866093789991,71.0713725300011,53608.19387544001
2023-04-22,00:06:59.000,112,11074882,13965,0,1682122018,13137.852621170001,71.06432340000174,53608.17291408001
2023-04-22,00:07:00.000,112,11074958,14045,0,1682122019,13137.852621170001,71.08547078999982,53608.2148368
2023-04-22,00:07:01.000,112,11074958,13765,0,1682122020,13137.72463127999,71.15596209000068,53608.11701712
2023-04-22,00:07:02.000,112,11074984,13805,0,1682122021,13137.738103899996,71.15596209000068,53608.130991360005
2023-04-22,00:07:03.000,112,11074925,14005,0,1682122022,13137.74484020999,71.19825687000412,53608.17291408001
2023-04-22,00:07:04.000,112,11074932,13885,0,1682122023,13137.805466999991,71.15596209000068,53608.130991360005
2023-04-22,00:07:05.000,112,11074900,14245,0,1682122024,13137.798730689996,71.25464990999899,53608.11003
2023-04-22,00:07:06.000,112,11074864,14045,0,1682122025,13137.738103899996,71.25464990999899,53608.05413304001
2023-04-22,00:07:07.000,112,11074834,14165,0,1682122026,13137.637059249995,71.19120774000476,53607.94233912
2023-04-22,00:07:08.000,112,11074941,14085,0,1682122027,13137.66400448999,71.28989556000306,53607.97727472
2023-04-22,00:07:09.000,112,11074823,13925,0,1682122028,13137.68421341999,71.33923946999857,53608.11003
2023-04-22,00:07:10.000,112,11074842,13805,0,1682122029,13137.73136759,71.3180920800005,53608.01919744
2023-04-22,00:07:11.000,112,11074856,14045,0,1682122030,13137.52254197999,71.28989556000306,53608.00522320001
2023-04-22,00:07:12.000,112,11074933,13725,0,1682122031,13137.56969615,71.2828464300037,53607.94233912
2023-04-22,00:07:13.000,112,11074893,13925,0,1682122032,13137.65053187,71.33219033999922,53607.94932624
2023-04-22,00:07:14.000,112,11075001,13925,0,1682122033,13137.58990508,71.33219033999922,53607.963300480005
2023-04-22,00:07:15.000,112,11074874,13845,0,1682122034,13137.58990508,71.33923946999857,53607.99124896
2023-04-22,00:07:16.000,112,11074858,13845,0,1682122035,13137.455178879994,71.36038686000393,53607.893429280004
2023-04-22,00:07:17.000,112,11074929,14045,0,1682122036,13137.46191518999,71.31104295000114,53607.92137776
2023-04-22,00:07:18.000,112,11074891,14245,0,1682122037,13137.495596739995,71.2828464300037,53607.97727472
2023-04-22,00:07:19.000,112,11074882,13965,0,1682122038,13137.46191518999,71.33923946999857,53607.98426184001
2023-04-22,00:07:20.000,112,11074783,13965,0,1682122039,13137.50906936,71.24760077999963,53607.92137776
2023-04-22,00:07:21.000,112,11074940,13925,0,1682122040,13137.475387809995,71.35333773000457,53607.85849368001
2023-04-22,00:07:22.000,112,11074778,14085,0,1682122041,13137.367606849999,71.2828464300037,53607.75368688
2023-04-22,00:07:23.000,112,11075008,13805,0,1682122042,13137.367606849999,71.24055165000027,53607.88644216001
2023-04-22,00:07:24.000,112,11074859,14085,0,1682122043,13137.40128839999,71.30399382000178,53607.78862248001
2023-04-22,00:07:25.000,112,11074983,14005,0,1682122044,13137.327188989999,71.36038686000393,53607.73971264001
2023-04-22,00:07:26.000,112,11074971,14125,0,1682122045,13137.306980059999,71.38858338000136,53607.760674
2023-04-22,00:07:27.000,112,11074903,13845,0,1682122046,13137.286771129999,71.33923946999857,53607.69080280001
2023-04-22,00:07:28.000,112,11074935,14005,0,1682122047,13137.286771129999,71.3180920800005,53607.73272552
2023-04-22,00:07:29.000,112,11074895,13765,0,1682122048,13137.219408029989,71.35333773000457,53607.795609600005
2023-04-22,00:07:30.000,112,11074844,13845,0,1682122049,13137.239616959989,71.37448512000265,53607.746699760006
2023-04-22,00:07:31.000,112,11074880,13965,0,1682122050,13137.246353269999,71.33923946999857,53607.71176416
2023-04-22,00:07:32.000,112,11074912,13885,0,1682122051,13137.125099689998,71.3180920800005,53607.62093160001
2023-04-22,00:07:33.000,112,11074892,13885,0,1682122052,13137.185726479998,71.32514120999986,53607.68381568
2023-04-22,00:07:34.000,112,11074890,14085,0,1682122053,13137.152044929993,71.31104295000114,53607.66285432
2023-04-22,00:07:35.000,112,11074808,14005,0,1682122054,13137.212671719994,71.27579730000434,53607.66285432
2023-04-22,00:07:36.000,112,11074932,13885,0,1682122055,13137.125099689998,71.37448512000265,53607.60695736
2023-04-22,00:07:37.000,112,11074876,14205,0,1682122056,13137.178990169989,71.3180920800005,53607.53708616
2023-04-22,00:07:38.000,112,11074991,13805,0,1682122057,13137.145308619998,71.24760077999963,53607.59997024001
2023-04-22,00:07:39.000,112,11074822,13645,0,1682122058,13137.158781239988,71.29694469000242,53607.64189296
2023-04-22,00:07:40.000,112,11074694,14165,0,1682122059,13137.118363379988,71.28989556000306,53607.56503464
2023-04-22,00:07:41.000,112,11074791,13805,0,1682122060,13137.098154449988,71.20530600000347,53607.5161248
2023-04-22,00:07:42.000,112,11074819,13925,0,1682122061,13137.165517549998,71.26169903999835,53607.53708616
2023-04-22,00:07:43.000,112,11074870,14085,0,1682122062,13137.185726479998,71.23350252000091,53607.54407328
2023-04-22,00:07:44.000,112,11074814,14005,0,1682122063,13137.165517549998,71.22645339000155,53607.585996
2023-04-22,00:07:45.000,112,11074902,13805,0,1682122064,13137.084681829998,71.23350252000091,53607.585996
2023-04-22,00:07:46.000,112,11074856,14045,0,1682122065,13137.064472899998,71.2828464300037,53607.59997024001
2023-04-22,00:07:47.000,112,11074715,14045,0,1682122066,13137.037527660003,71.21235513000283,53607.50215056001
2023-04-22,00:07:48.000,112,11074951,13925,0,1682122067,13137.044263969998,71.1700603499994,53607.61394448
2023-04-22,00:07:49.000,112,11074863,14045,0,1682122068,13137.057736590003,71.12776557000325,53607.509137680005
2023-04-22,00:07:50.000,112,11074951,13845,0,1682122069,13137.071209209993,71.13481470000261,53607.62093160001
2023-04-22,00:07:51.000,112,11074860,13845,0,1682122070,13137.037527660003,71.12776557000325,53607.46721496
2023-04-22,00:07:52.000,112,11074951,13965,0,1682122071,13137.064472899998,71.17710947999876,53607.53009904001
2023-04-22,00:07:53.000,112,11074831,13925,0,1682122072,13137.037527660003,71.21235513000283,53607.47420208
2023-04-22,00:07:54.000,112,11074935,13965,0,1682122073,13136.997109800002,71.14891296000133,53607.38336952001
2023-04-22,00:07:55.000,112,11074798,14085,0,1682122074,13137.051000279993,71.12071644000389,53607.50215056001
2023-04-22,00:07:56.000,112,11074918,13885,0,1682122075,13136.990373489993,71.13481470000261,53607.411318000006
2023-04-22,00:07:57.000,112,11074854,13805,0,1682122076,13136.909537769992,71.14186383000197,53607.43227936001
2023-04-22,00:07:58.000,112,11074911,14005,0,1682122077,13136.956691940002,71.14186383000197,53607.42529224
2023-04-22,00:07:59.000,112,11074725,13685,0,1682122078,13136.956691940002,71.14891296000133,53607.49516344
2023-04-22,00:08:00.000,112,11074874,13965,0,1682122079,13136.902801459997,71.09956904999854,53607.54407328
2023-04-22,00:08:01.000,112,11074855,14205,0,1682122080,13136.949955629992,71.04317601000366,53607.48817632
2023-04-22,00:08:02.000,112,11074879,13965,0,1682122081,13136.842174669997,71.01497948999895,53607.43926648
2023-04-22,00:08:03.000,112,11074855,14165,0,1682122082,13136.896065150002,71.00088123000023,53607.34843392
2023-04-22,00:08:04.000,112,11074899,14005,0,1682122083,13136.869119909992,70.97973384000215,53607.41830512
2023-04-22,00:08:05.000,112,11074875,13965,0,1682122084,13136.848910979992,70.9726847100028,53607.47420208
2023-04-22,00:08:06.000,112,11074768,13845,0,1682122085,13136.801756809997,70.93038992999936,53607.41830512
2023-04-22,00:08:07.000,112,11074816,14005,0,1682122086,13136.855647290002,70.97973384000215,53607.43926648
2023-04-22,00:08:08.000,112,11074758,13925,0,1682122087,13136.862383599997,70.95858645000408,53607.460227840005
2023-04-22,00:08:09.000,112,11074870,14085,0,1682122088,13136.821965739997,70.88809515000321,53607.411318000006
2023-04-22,00:08:10.000,112,11074821,14325,0,1682122089,13136.761338949997,70.91629167000065,53607.390356640004
2023-04-22,00:08:11.000,112,11074936,14045,0,1682122090,13136.741130019996,70.9233408,53607.460227840005
2023-04-22,00:08:12.000,112,11074815,14245,0,1682122091,13136.714184780001,70.8598986299985,53607.411318000006
2023-04-22,00:08:13.000,112,11074769,13845,0,1682122092,13136.707448469992,70.91629167000065,53607.39734376
2023-04-22,00:08:14.000,112,11074993,13805,0,1682122093,13136.720921089996,70.87399689000449,53607.42529224
2023-04-22,00:08:15.000,112,11074842,13885,0,1682122094,13136.707448469992,70.86694775999786,53607.341446800005
2023-04-22,00:08:16.000,112,11074820,14005,0,1682122095,13136.727657399992,70.83170211000106,53607.509137680005
2023-04-22,00:08:17.000,112,11074856,13925,0,1682122096,13136.57272227,70.83875124000042,53607.28554984001
2023-04-22,00:08:18.000,112,11074861,13845,0,1682122097,13136.61314013,70.83875124000042,53607.36939528
2023-04-22,00:08:19.000,112,11074882,13925,0,1682122098,13136.599667509996,70.91629167000065,53607.45324072001
2023-04-22,00:08:20.000,112,11074939,14205,0,1682122099,13136.61314013,70.81760385000234,53607.34843392
2023-04-22,00:08:21.000,112,11074857,14205,0,1682122100,13136.539040719996,70.88104602000385,53607.28554984001
2023-04-22,00:08:22.000,112,11074911,13885,0,1682122101,13136.559249649996,70.76825993999955,53607.36240816001
2023-04-22,00:08:23.000,112,11074851,13845,0,1682122102,13136.54577702999,70.85284949999914,53607.34843392
2023-04-22,00:08:24.000,112,11074872,14125,0,1682122103,13136.559249649996,70.87399689000449,53607.390356640004
2023-04-22,00:08:25.000,112,11074803,14165,0,1682122104,13136.52556809999,70.93743905999872,53607.32048544
2023-04-22,00:08:26.000,112,11074843,14045,0,1682122105,13136.45146869,70.88104602000385,53607.26458848001
2023-04-22,00:08:27.000,112,11074842,13925,0,1682122106,13136.478413929995,70.88104602000385,53607.2715756
2023-04-22,00:08:28.000,112,11074902,13965,0,1682122107,13136.47167762,70.8246529800017,53607.29952408
2023-04-22,00:08:29.000,112,11074851,13925,0,1682122108,13136.44473237999,70.88809515000321,53607.20869152
2023-04-22,00:08:30.000,112,11074828,14005,0,1682122109,13136.42452344999,70.86694775999786,53607.34843392
2023-04-22,00:08:31.000,112,11074862,14085,0,1682122110,13136.3908419,70.90924254000129,53607.25760136
2023-04-22,00:08:32.000,112,11074840,13845,0,1682122111,13136.38410558999,70.91629167000065,53607.22965288
2023-04-22,00:08:33.000,112,11074894,13925,0,1682122112,13136.397578209995,70.90924254000129,53607.19471728001
2023-04-22,00:08:34.000,112,11074823,13925,0,1682122113,13136.377369279995,70.89514428000257,53607.25760136
2023-04-22,00:08:35.000,112,11074875,14005,0,1682122114,13136.34368772999,70.86694775999786,53607.20869152
2023-04-22,00:08:36.000,112,11074834,14085,0,1682122115,13136.31000618,70.90924254000129,53607.13882032
2023-04-22,00:08:37.000,112,11074839,13965,0,1682122116,13136.28979725,70.94448818999808,53607.061962
2023-04-22,00:08:38.000,112,11074819,14125,0,1682122117,13136.3908419,70.91629167000065,53607.22965288
2023-04-22,00:08:39.000,112,11074821,14005,0,1682122118,13136.35042404,70.9233408,53607.20869152
2023-04-22,00:08:40.000,112,11074831,13925,0,1682122119,13136.40431451999,70.87399689000449,53607.28554984001
2023-04-22,00:08:41.000,112,11074841,14085,0,1682122120,13136.397578209995,70.91629167000065,53607.28554984001
2023-04-22,00:08:42.000,112,11074883,13925,0,1682122121,13136.296533559995,70.93038992999936,53607.1318332
2023-04-22,00:08:43.000,112,11074838,14085,0,1682122122,13136.26958832,71.00088123000023,53607.09689760001
2023-04-22,00:08:44.000,112,11074828,14285,0,1682122123,13136.32347879999,70.93038992999936,53607.18773016001
2023-04-22,00:08:45.000,112,11074888,13845,0,1682122124,13136.35042404,70.95858645000408,53607.18773016001
2023-04-22,00:08:46.000,112,11074838,14165,0,1682122125,13136.28979725,71.01497948999895,53607.15978168
2023-04-22,00:08:47.000,112,11074834,13805,0,1682122126,13136.24937939,70.97973384000215,53607.18773016001
2023-04-22,00:08:48.000,112,11074837,14005,0,1682122127,13136.256115699995,70.99383210000087,53607.243627120006
2023-04-22,00:08:49.000,112,11074710,14165,0,1682122128,13136.24937939,71.02907774999767,53607.23664000001
2023-04-22,00:08:50.000,112,11074907,14165,0,1682122129,13136.20222521999,71.0713725300011,53607.13882032
2023-04-22,00:08:51.000,112,11074838,14085,0,1682122130,13136.235906769994,71.1066181799979,53607.10388472
2023-04-22,00:08:52.000,112,11074872,13885,0,1682122131,13136.215697839994,71.08547078999982,53607.08292336
2023-04-22,00:08:53.000,112,11074882,14125,0,1682122132,13136.195488909994,71.0361268800043,53607.18074304
2023-04-22,00:08:54.000,112,11074867,14085,0,1682122133,13136.28979725,71.09251991999918,53607.20869152
2023-04-22,00:08:55.000,112,11074868,13885,0,1682122134,13136.31000618,71.09956904999854,53607.18074304
2023-04-22,00:08:56.000,112,11074857,13725,0,1682122135,13136.28979725,71.05727427000238,53607.20869152
2023-04-22,00:08:57.000,112,11074798,14205,0,1682122136,13136.20896153,71.1066181799979,53607.04100064
2023-04-22,00:08:58.000,112,11074848,14085,0,1682122137,13136.276324629995,71.07842166000046,53607.20869152
2023-04-22,00:08:59.000,112,11074855,14085,0,1682122138,13136.22917046,71.1066181799979,53607.2017044
2023-04-22,00:09:00.000,112,11074874,13925,0,1682122139,13136.24264307999,71.13481470000261,53607.243627120006
2023-04-22,00:09:01.000,112,11074886,13965,0,1682122140,13136.18201628999,71.15596209000068,53607.20869152
2023-04-22,00:09:02.000,112,11074861,13685,0,1682122141,13136.20896153,71.14891296000133,53607.23664000001
2023-04-22,00:09:03.000,112,11074825,13925,0,1682122142,13136.256115699995,71.15596209000068,53607.21567864001
2023-04-22,00:09:04.000,112,11074883,14125,0,1682122143,13136.28979725,71.11366731000453,53607.292536960005
2023-04-22,00:09:05.000,112,11074730,14085,0,1682122144,13136.20222521999,71.20530600000347,53607.23664000001
2023-04-22,00:09:06.000,112,11074885,13765,0,1682122145,13136.175279979994,71.23350252000091,53607.2017044
2023-04-22,00:09:07.000,112,11074858,13845,0,1682122146,13136.114653189994,71.2828464300037,53607.2715756
2023-04-22,00:09:08.000,112,11074908,14005,0,1682122147,13136.14159842999,71.2687481699977,53607.243627120006
2023-04-22,00:09:09.000,112,11074885,13845,0,1682122148,13136.134862119994,71.24055165000027,53607.243627120006
2023-04-22,00:09:10.000,112,11074794,14085,0,1682122149,13136.101180569989,71.33219033999922,53607.243627120006
2023-04-22,00:09:11.000,112,11074866,14325,0,1682122150,13136.087707949999,71.28989556000306,53607.22965288
2023-04-22,00:09:12.000,112,11074900,13885,0,1682122151,13136.101180569989,71.39563251000072,53607.3065112
2023-04-22,00:09:13.000,112,11074733,13845,0,1682122152,13136.074235329994,71.42382902999816,53607.25760136
2023-04-22,00:09:14.000,112,11074800,13885,0,1682122153,13136.067499019999,71.48727119999967,53607.29952408
2023-04-22,00:09:15.000,112,11074793,13925,0,1682122154,13136.074235329994,71.4308781600048,53607.20869152
2023-04-22,00:09:16.000,112,11074918,14085,0,1682122155,13135.993399609994,71.45202555000287,53607.2715756
2023-04-22,00:09:17.000,112,11074801,14005,0,1682122156,13135.952981749993,71.50841858999775,53607.25760136
2023-04-22,00:09:18.000,112,11074883,14005,0,1682122157,13136.12138949999,71.48727119999967,53607.34843392
2023-04-22,00:09:19.000,112,11074866,13925,0,1682122158,13136.040553779989,71.61415554000268,53607.38336952001
2023-04-22,00:09:20.000,112,11074956,14085,0,1682122159,13136.080971639989,71.61415554000268,53607.43227936001
2023-04-22,00:09:21.000,112,11074841,14445,0,1682122160,13135.986663299998,71.62120467000204,53607.32048544
2023-04-22,00:09:22.000,112,11074893,13925,0,1682122161,13135.973190679993,71.70579423000163,53607.292536960005
2023-04-22,00:09:23.000,112,11074831,14165,0,1682122162,13135.905827579998,71.74808900999778,53607.27856272
2023-04-22,00:09:24.000,112,11074888,13805,0,1682122163,13135.932772819993,71.69169597000291,53607.27856272
2023-04-22,00:09:25.000,112,11074875,13885,0,1682122164,13135.845200789998,71.79743292000057,53607.411318000006
2023-04-22,00:09:26.000,112,11074839,13925,0,1682122165,13135.838464480003,71.80448204999993,53607.36939528
2023-04-22,00:09:27.000,112,11074721,13805,0,1682122166,13135.865409719998,71.78333466000186,53607.33445968001
2023-04-22,00:09:28.000,112,11074955,13845,0,1682122167,13135.804782929998,71.81153117999929,53607.35542104001
2023-04-22,00:09:29.000,112,11074907,13845,0,1682122168,13135.845200789998,71.79038379000121,53607.36240816001
2023-04-22,00:09:30.000,112,11074992,14005,0,1682122169,13135.777837690002,71.8749733500008,53607.25061424
2023-04-22,00:09:31.000,112,11074840,13885,0,1682122170,13135.757628760002,71.93841552000231,53607.36939528
2023-04-22,00:09:32.000,112,11074915,13885,0,1682122171,13135.649847799992,71.95251378000103,53607.243627120006
2023-04-22,00:09:33.000,112,11074786,14205,0,1682122172,13135.609429939992,71.99480856000446,53607.28554984001
2023-04-22,00:09:34.000,112,11074959,14085,0,1682122173,13135.710474589992,71.99480856000446,53607.35542104001
2023-04-22,00:09:35.000,112,11074832,13965,0,1682122174,13135.622902559997,72.00890682000318,53607.40433088001
2023-04-22,00:09:36.000,112,11074921,13925,0,1682122175,13135.595957320002,72.07939812000404,53607.390356640004
2023-04-22,00:09:37.000,112,11074836,14045,0,1682122176,13135.569012079992,71.94546465000167,53607.36240816001
2023-04-22,00:09:38.000,112,11074913,13765,0,1682122177,13135.501648979996,72.04415246999997,53607.3763824
2023-04-22,00:09:39.000,112,11074886,13965,0,1682122178,13135.461231119996,72.06529985999805,53607.36240816001
2023-04-22,00:09:40.000,112,11074849,13965,0,1682122179,13135.407340639991,72.04415246999997,53607.3065112
2023-04-22,00:09:41.000,112,11074912,14165,0,1682122180,13135.339977539996,72.07234899000468,53607.3065112
2023-04-22,00:09:42.000,112,11074812,14005,0,1682122181,13135.32650491999,72.0864472500034,53607.292536960005
2023-04-22,00:09:43.000,112,11074819,13965,0,1682122182,13135.366922779991,72.00890682000318,53607.3065112
2023-04-22,00:09:44.000,112,11074868,14005,0,1682122183,13135.339977539996,72.07234899000468,53607.3763824
2023-04-22,00:09:45.000,112,11074701,14125,0,1682122184,13135.259141819995,72.11464377000084,53607.38336952001
2023-04-22,00:09:46.000,112,11074730,13925,0,1682122185,13135.198515029995,72.07939812000404,53607.25061424
2023-04-22,00:09:47.000,112,11074844,13965,0,1682122186,13135.09073407,72.14988942000491,53607.26458848001
2023-04-22,00:09:48.000,112,11074871,13965,0,1682122187,13135.10420668999,72.17103681000299,53607.2715756
2023-04-22,00:09:49.000,112,11074873,13925,0,1682122188,13135.07052514,72.11464377000084,53607.35542104001
2023-04-22,00:09:50.000,112,11074780,13885,0,1682122189,13134.895381079994,72.09349638000276,53607.341446800005
2023-04-22,00:09:51.000,112,11074790,13885,0,1682122190,13134.834754289994,72.15693855000427,53607.2715756
2023-04-22,00:09:52.000,112,11074927,13925,0,1682122191,13134.780863809989,72.1216929000002,53607.222665760004
2023-04-22,00:09:53.000,112,11074849,13845,0,1682122192,13134.726973329998,72.14284028999828,53607.341446800005
2023-04-22,00:09:54.000,112,11074949,14045,0,1682122193,13134.646137609998,72.24152811000386,53607.32747256
2023-04-22,00:09:55.000,112,11074999,14085,0,1682122194,13134.558565580002,72.22742984999786,53607.21567864001
2023-04-22,00:09:56.000,112,11074813,14085,0,1682122195,13134.511411409992,72.19218420000107,53607.16676880001
2023-04-22,00:09:57.000,112,11074943,13925,0,1682122196,13134.410366759992,72.1851350700017,53607.14580744001
2023-04-22,00:09:58.000,112,11074918,13965,0,1682122197,13134.396894140002,72.15693855000427,53607.14580744001
2023-04-22,00:09:59.000,112,11074761,14205,0,1682122198,13134.309322109992,72.15693855000427,53607.08991048
2023-04-22,00:10:00.000,112,11074776,14085,0,1682122199,13134.228486389991,72.22742984999786,53607.1318332
2023-04-22,00:10:01.000,112,11074836,14165,0,1682122200,13134.120705429996,72.2344789800045,53607.124846080005
2023-04-22,00:10:02.000,112,11074817,14005,0,1682122201,13134.019660779995,72.3331668000028,53607.006065040005
2023-04-22,00:10:03.000,112,11074954,13925,0,1682122202,13133.92535243999,72.22742984999786,53606.957155200005
2023-04-22,00:10:04.000,112,11074917,14045,0,1682122203,13133.86472564999,72.20628245999978,53606.93619384
2023-04-22,00:10:05.000,112,11074816,13765,0,1682122204,13133.89167089,72.27677376000065,53606.957155200005
2023-04-22,00:10:06.000,112,11074946,14205,0,1682122205,13133.777153619994,72.29087201999937,53606.97811656001
2023-04-22,00:10:07.000,112,11074825,13885,0,1682122206,13133.662636349989,72.19218420000107,53606.908245360006
2023-04-22,00:10:08.000,112,11074875,13965,0,1682122207,13133.649163729999,72.34021593000216,53606.92920672001
2023-04-22,00:10:09.000,112,11074947,13965,0,1682122208,13133.548119079998,72.30497027999809,53606.88029688001
2023-04-22,00:10:10.000,112,11074816,14005,0,1682122209,13133.453810739993,72.26972463000129,53606.88029688001
2023-04-22,00:10:11.000,112,11074909,13805,0,1682122210,13133.346029779997,72.25562637000257,53606.82439992
2023-04-22,00:10:12.000,112,11074829,14045,0,1682122211,13133.325820849997,72.34726506000152,53606.79645144
2023-04-22,00:10:13.000,112,11074930,14005,0,1682122212,13133.238248820002,72.31201941000472,53606.69863176
2023-04-22,00:10:14.000,112,11074729,14085,0,1682122213,13133.231512509992,72.30497027999809,53606.77549008
2023-04-22,00:10:15.000,112,11074836,14205,0,1682122214,13133.123731549997,72.34726506000152,53606.69164464001
2023-04-22,00:10:16.000,112,11074915,13965,0,1682122215,13133.090049999992,72.38251070999831,53606.69863176
2023-04-22,00:10:17.000,112,11074810,14245,0,1682122216,13132.97553273,72.34726506000152,53606.621773440005
2023-04-22,00:10:18.000,112,11074868,13805,0,1682122217,13132.948587489991,72.39660897000431,53606.64972192
2023-04-22,00:10:19.000,112,11074854,14045,0,1682122218,13132.840806529995,72.34021593000216,53606.60081208
2023-04-22,00:10:20.000,112,11074882,13885,0,1682122219,13132.800388669995,72.31201941000472,53606.58683784
2023-04-22,00:10:21.000,112,11074805,13965,0,1682122220,13132.7532345,72.34021593000216,53606.57985072
2023-04-22,00:10:22.000,112,11074907,14045,0,1682122221,13132.63198092,72.37546157999896,53606.57985072
2023-04-22,00:10:23.000,112,11074890,14045,0,1682122222,13132.638717229995,72.35431419000088,53606.57985072
2023-04-22,00:10:24.000,112,11074854,14045,0,1682122223,13132.57135413,72.35431419000088,53606.63574768
2023-04-22,00:10:25.000,112,11074824,13925,0,1682122224,13132.490518409999,72.37546157999896,53606.49600528001
2023-04-22,00:10:26.000,112,11074890,13925,0,1682122225,13132.389473759999,72.38251070999831,53606.37722424001
2023-04-22,00:10:27.000,112,11074856,14165,0,1682122226,13132.355792209994,72.41070723000303,53606.41215984
2023-04-22,00:10:28.000,112,11074910,14045,0,1682122227,13132.301901729988,72.37546157999896,53606.46106968
2023-04-22,00:10:29.000,112,11074841,13965,0,1682122228,13132.288429109998,72.45300200999918,53606.4331212
2023-04-22,00:10:30.000,112,11074887,14205,0,1682122229,13132.167175529998,72.40365810000367,53606.39119848
2023-04-22,00:10:31.000,112,11074896,13965,0,1682122230,13132.093076119992,72.46005113999854,53606.2933788
2023-04-22,00:10:32.000,112,11074859,13805,0,1682122231,13132.032449329992,72.50234592000197,53606.26543032
2023-04-22,00:10:33.000,112,11074891,13765,0,1682122232,13131.965086229997,72.4811985300039,53606.25145608
2023-04-22,00:10:34.000,112,11074877,13885,0,1682122233,13131.985295159997,72.44595287999982,53606.23049472001
2023-04-22,00:10:35.000,112,11074855,14005,0,1682122234,13131.958349920002,72.4671002699979,53606.0837652
2023-04-22,00:10:36.000,112,11074880,14045,0,1682122235,13131.917932060001,72.47414940000453,53606.12568792
2023-04-22,00:10:37.000,112,11074831,14445,0,1682122236,13131.884250509996,72.50234592000197,53606.09773944
2023-04-22,00:10:38.000,112,11074858,13925,0,1682122237,13131.917932060001,72.46005113999854,53606.18158488001
2023-04-22,00:10:39.000,112,11074871,14045,0,1682122238,13131.904459439997,72.51644418000069,53606.16062352001
2023-04-22,00:10:40.000,112,11074868,14165,0,1682122239,13131.877514200001,72.50939505000133,53606.18857200001
2023-04-22,00:10:41.000,112,11074886,14045,0,1682122240,13131.830360029991,72.44595287999982,53606.11171368001
2023-04-22,00:10:42.000,112,11074856,13925,0,1682122241,13131.769733239991,72.50234592000197,53605.9789584
2023-04-22,00:10:43.000,112,11074873,14245,0,1682122242,13131.769733239991,72.53759156999877,53606.05581672
2023-04-22,00:10:44.000,112,11074824,14005,0,1682122243,13131.769733239991,72.54464069999813,53606.01389400001
2023-04-22,00:10:45.000,112,11074790,14045,0,1682122244,13131.789942169991,72.60103374000028,53606.01389400001
2023-04-22,00:10:46.000,112,11074891,13925,0,1682122245,13131.75626062,72.57283722000284,53605.97197128001
2023-04-22,00:10:47.000,112,11074798,14045,0,1682122246,13131.823623719996,72.59398461000092,53605.9789584
2023-04-22,00:10:48.000,112,11074884,13925,0,1682122247,13131.823623719996,72.6433285200037,53605.96498416
2023-04-22,00:10:49.000,112,11074932,13885,0,1682122248,13131.904459439997,72.52349331000005,53605.99293264001
2023-04-22,00:10:50.000,112,11074875,13925,0,1682122249,13131.864041579996,72.59398461000092,53605.881138720004
2023-04-22,00:10:51.000,112,11074858,14085,0,1682122250,13131.796678480001,72.65742678000242,53605.85319024001
2023-04-22,00:10:52.000,112,11074951,13725,0,1682122251,13131.857305270001,72.63627939000435,53605.881138720004
2023-04-22,00:10:53.000,112,11074757,13845,0,1682122252,13131.904459439997,72.68562329999986,53605.86716448
2023-04-22,00:10:54.000,112,11074821,14205,0,1682122253,13131.985295159997,72.67152504000114,53605.86716448
2023-04-22,00:10:55.000,112,11074843,14085,0,1682122254,13132.032449329992,72.77021285999945,53605.902100080006
2023-04-22,00:10:56.000,112,11074892,14205,0,1682122255,13132.066130879997,72.76316373000009,53605.881138720004
2023-04-22,00:10:57.000,112,11074890,14045,0,1682122256,13132.086339809997,72.73496721000265,53605.783319040005
2023-04-22,00:10:58.000,112,11074911,14085,0,1682122257,13132.099812430002,72.77021285999945,53605.79030616
2023-04-22,00:10:59.000,112,11074879,14165,0,1682122258,13132.167175529998,72.7772619899988,53605.9090872
2023-04-22,00:11:00.000,112,11074802,14085,0,1682122259,13132.207593389998,72.80545851000352,53605.839216
2023-04-22,00:11:01.000,112,11074825,14085,0,1682122260,13132.227802319998,72.84070416000031,53605.84620312001
2023-04-22,00:11:02.000,112,11074934,14085,0,1682122261,13132.308638039998,72.81250764000288,53605.86716448
2023-04-22,00:11:03.000,112,11074854,14205,0,1682122262,13132.396210069994,72.8266059000016,53605.93004856
2023-04-22,00:11:04.000,112,11074871,13925,0,1682122263,13132.409682689999,72.90414633000182,53605.9789584
2023-04-22,00:11:05.000,112,11074733,14045,0,1682122264,13132.490518409999,72.84775328999967,53605.81126752
2023-04-22,00:11:06.000,112,11074843,14125,0,1682122265,13132.477045789994,72.91824459000054,53605.79030616
2023-04-22,00:11:07.000,112,11074919,13925,0,1682122266,13132.52419995999,72.86890067999775,53605.832228880005
2023-04-22,00:11:08.000,112,11074780,14005,0,1682122267,13132.64545353999,72.98873589000141,53605.881138720004
2023-04-22,00:11:09.000,112,11074855,14125,0,1682122268,13132.69260771,72.97463763000269,53605.902100080006
2023-04-22,00:11:10.000,112,11074836,14005,0,1682122269,13132.78691604999,73.11562023000442,53605.92306144001
2023-04-22,00:11:11.000,112,11074793,14085,0,1682122270,13132.87448808,73.00988327999949,53606.00690688
2023-04-22,00:11:12.000,112,11074968,14165,0,1682122271,13132.88796069999,73.00283415000013,53605.832228880005
2023-04-22,00:11:13.000,112,11074912,14325,0,1682122272,13132.962060109996,73.05922719000228,53605.93703568
2023-04-22,00:11:14.000,112,11074760,14045,0,1682122273,13133.042895829996,73.05922719000228,53605.9090872
2023-04-22,00:11:15.000,112,11074706,14165,0,1682122274,13132.995741660001,73.17906239999866,53605.92306144001
2023-04-22,00:11:16.000,112,11074898,13925,0,1682122275,13133.009214279991,73.20020979000401,53605.81126752
2023-04-22,00:11:17.000,112,11074782,14005,0,1682122276,13133.150676789992,73.18611152999802,53605.902100080006
2023-04-22,00:11:18.000,112,11075051,13965,0,1682122277,13133.325820849997,73.2847993500036,53606.06280384001
2023-04-22,00:11:19.000,112,11074867,14525,0,1682122278,13133.251721439992,73.2354554400008,53606.05581672
2023-04-22,00:11:20.000,112,11074626,14405,0,1682122279,13133.386447639998,73.34119238999847,53606.02786824
2023-04-22,00:11:21.000,112,11074713,13885,0,1682122280,13133.379711330002,73.2847993500036,53605.95799704
2023-04-22,00:11:22.000,112,11074986,14325,0,1682122281,13133.413392879993,73.43283108000469,53606.048829600004
2023-04-22,00:11:23.000,112,11074845,14045,0,1682122282,13133.372975019993,73.53856803000235,53606.04184248001
2023-04-22,00:11:24.000,112,11074873,13885,0,1682122283,13133.500964909988,73.43283108000469,53606.118700800005
2023-04-22,00:11:25.000,112,11074725,14005,0,1682122284,13133.655900039994,73.4821749900002,53606.00690688
2023-04-22,00:11:26.000,112,11074883,14045,0,1682122285,13133.696317899994,73.6936488900028,53606.1536364
2023-04-22,00:11:27.000,112,11074837,14085,0,1682122286,13133.756944689994,73.50332237999828,53606.13966216001
2023-04-22,00:11:28.000,112,11074852,14285,0,1682122287,13133.85125303,73.58791193999787,53606.30036592
2023-04-22,00:11:29.000,112,11074755,14165,0,1682122288,13133.81083517,73.53856803000235,53606.20254624
2023-04-22,00:11:30.000,112,11074788,14005,0,1682122289,13133.87146196,73.67250150000473,53606.20254624
2023-04-22,00:11:31.000,112,11074783,14125,0,1682122290,13133.898407199995,73.67250150000473,53606.30735304001
2023-04-22,00:11:32.000,112,11075071,14045,0,1682122291,13133.89167089,73.51037151000492,53606.25844320001
2023-04-22,00:11:33.000,112,11074719,14245,0,1682122292,13133.99271554,73.8416806200039,53606.31434016
2023-04-22,00:11:34.000,112,11074748,14165,0,1682122293,13134.100496499996,73.74299279999832,53606.23049472001
2023-04-22,00:11:35.000,112,11074717,14045,0,1682122294,13134.12744173999,73.78528758000175,53606.30735304001
2023-04-22,00:11:36.000,112,11074861,14165,0,1682122295,13134.10723280999,73.65135410999937,53606.41215984
2023-04-22,00:11:37.000,112,11074793,14245,0,1682122296,13134.080287569996,73.77118932000303,53606.34228864
2023-04-22,00:11:38.000,112,11074959,14165,0,1682122297,13134.181332219996,73.79938584000047,53606.46106968
2023-04-22,00:11:39.000,112,11074795,14245,0,1682122298,13134.19480484,73.88397540000005,53606.49600528001
2023-04-22,00:11:40.000,112,11074840,14045,0,1682122299,13134.221750079996,73.8275823599979,53606.44709544001
2023-04-22,00:11:41.000,112,11074810,14365,0,1682122300,13134.208277459991,73.92627018000348,53606.48203104
2023-04-22,00:11:42.000,112,11074697,14005,0,1682122301,13134.268904249991,73.89102452999941,53606.48203104
2023-04-22,00:11:43.000,112,11074831,14005,0,1682122302,13134.322794729997,73.92627018000348,53606.537928
2023-04-22,00:11:44.000,112,11074903,14045,0,1682122303,13134.349739969992,74.01085974000307,53606.572863600006
2023-04-22,00:11:45.000,112,11074866,14205,0,1682122304,13134.262167939996,74.03200713000115,53606.47504392001
2023-04-22,00:11:46.000,112,11074885,14205,0,1682122305,13134.316058420001,74.01085974000307,53606.4680568
2023-04-22,00:11:47.000,112,11074868,14165,0,1682122306,13134.248695319991,73.96856495999964,53606.454082560005
2023-04-22,00:11:48.000,112,11074895,14245,0,1682122307,13134.369948899992,74.11659669000073,53606.54491512001
2023-04-22,00:11:49.000,112,11074688,14245,0,1682122308,13134.295849490001,74.10954756000137,53606.64273480001
2023-04-22,00:11:50.000,112,11074884,14125,0,1682122309,13134.295849490001,74.22938276999776,53606.61478632001
2023-04-22,00:11:51.000,112,11074828,14085,0,1682122310,13134.356476280002,74.16594060000352,53606.59382496001
2023-04-22,00:11:52.000,112,11074940,14165,0,1682122311,13134.322794729997,74.31397233000462,53606.70561888
2023-04-22,00:11:53.000,112,11074905,14125,0,1682122312,13134.390157829992,74.2857758099999,53606.68465752001
2023-04-22,00:11:54.000,112,11074800,14325,0,1682122313,13134.369948899992,74.13069494999945,53606.64972192
2023-04-22,00:11:55.000,112,11074968,14125,0,1682122314,13134.336267350001,74.35626711000077,53606.66369616001
2023-04-22,00:11:56.000,112,11074688,14005,0,1682122315,13134.255431630001,74.4690531899978,53606.46106968
2023-04-22,00:11:57.000,112,11074870,14205,0,1682122316,13134.316058420001,74.46200405999843,53606.52395376001
2023-04-22,00:11:58.000,112,11074930,14005,0,1682122317,13134.343003659997,74.34921798000141,53606.670683280005
2023-04-22,00:11:59.000,112,11074740,14285,0,1682122318,13134.369948899992,74.50429884000187,53606.70561888
2023-04-22,00:12:00.000,112,11074925,14005,0,1682122319,13134.309322109992,74.5324953599993,53606.60081208
2023-04-22,00:12:01.000,112,11074819,14285,0,1682122320,13134.221750079996,74.53954448999866,53606.621773440005
2023-04-22,00:12:02.000,112,11074859,14245,0,1682122321,13134.15438698,74.57479014000273,53606.670683280005
2023-04-22,00:12:03.000,112,11074782,14045,0,1682122322,13134.208277459991,74.65233057000296,53606.58683784
2023-04-22,00:12:04.000,112,11074839,14045,0,1682122323,13134.167859599991,74.59593753000081,53606.61478632001
2023-04-22,00:12:05.000,112,11074873,13965,0,1682122324,13134.147650669991,74.59593753000081,53606.68465752001
2023-04-22,00:12:06.000,112,11074816,14125,0,1682122325,13134.17459591,74.72987100000319,53606.64972192
2023-04-22,00:12:07.000,112,11074876,14045,0,1682122326,13134.140914359996,74.68757621999976,53606.70561888
2023-04-22,00:12:08.000,112,11074791,14165,0,1682122327,13134.17459591,74.73692013000255,53606.65670904
2023-04-22,00:12:09.000,112,11074935,14085,0,1682122328,13134.181332219996,74.65937970000232,53606.63574768
2023-04-22,00:12:10.000,112,11074778,14125,0,1682122329,13134.080287569996,74.69462534999911,53606.670683280005
2023-04-22,00:12:11.000,112,11074932,14245,0,1682122330,13134.17459591,74.75101839000126,53606.6776704
2023-04-22,00:12:12.000,112,11074795,13885,0,1682122331,13134.12744173999,74.69462534999911,53606.621773440005
2023-04-22,00:12:13.000,112,11074859,13965,0,1682122332,13134.0331334,74.73692013000255,53606.55888936
2023-04-22,00:12:14.000,112,11075063,14245,0,1682122333,13134.13417805,74.67347796000104,53606.68465752001
2023-04-22,00:12:15.000,112,11074755,14085,0,1682122334,13134.167859599991,74.63823231000424,53606.69863176
2023-04-22,00:12:16.000,112,11074622,13965,0,1682122335,13134.05334233,74.76511664999998,53606.58683784
2023-04-22,00:12:17.000,112,11074961,13965,0,1682122336,13134.13417805,74.62413404999825,53606.56587648001
2023-04-22,00:12:18.000,112,11074793,14045,0,1682122337,13134.12744173999,74.76511664999998,53606.62876056
2023-04-22,00:12:19.000,112,11074958,14125,0,1682122338,13134.167859599991,74.72282187000383,53606.72658024
2023-04-22,00:12:20.000,112,11074934,14165,0,1682122339,13134.215013770001,74.61003578999953,53606.6776704
2023-04-22,00:12:21.000,112,11074858,13925,0,1682122340,13134.161123289996,74.68757621999976,53606.670683280005
2023-04-22,00:12:22.000,112,11074897,14085,0,1682122341,13134.17459591,74.63118318000488,53606.8174128
2023-04-22,00:12:23.000,112,11075006,13925,0,1682122342,13134.235222700001,74.6452814400036,53606.65670904
2023-04-22,00:12:24.000,112,11074824,14245,0,1682122343,13134.201541149996,74.72282187000383,53606.61478632001
2023-04-22,00:12:25.000,112,11074996,14245,0,1682122344,13134.275640560001,74.71577274000447,53606.79645144
2023-04-22,00:12:26.000,112,11074918,14285,0,1682122345,13134.255431630001,74.5324953599993,53606.572863600006
2023-04-22,00:12:27.000,112,11074878,14125,0,1682122346,13134.241959009996,74.50429884000187,53606.73356736001
2023-04-22,00:12:28.000,112,11074911,14045,0,1682122347,13134.275640560001,74.57479014000273,53606.789464320005
2023-04-22,00:12:29.000,112,11074923,14245,0,1682122348,13134.316058420001,74.58183927000209,53606.75452872
2023-04-22,00:12:30.000,112,11074808,14245,0,1682122349,13134.309322109992,74.66642883000168,53606.69863176
2023-04-22,00:12:31.000,112,11074687,14165,0,1682122350,13134.396894140002,74.58183927000209,53606.789464320005
2023-04-22,00:12:32.000,112,11074905,14165,0,1682122351,13134.289113179992,74.59593753000081,53606.70561888
2023-04-22,00:12:33.000,112,11074950,14165,0,1682122352,13134.417103070002,74.5324953599993,53606.85933552001
2023-04-22,00:12:34.000,112,11074798,14165,0,1682122353,13134.390157829992,74.61708491999889,53606.80343856
2023-04-22,00:12:35.000,112,11074870,14005,0,1682122354,13134.322794729997,74.58183927000209,53606.79645144
2023-04-22,00:12:36.000,112,11074867,14165,0,1682122355,13134.444048309997,74.59593753000081,53606.8174128
2023-04-22,00:12:37.000,112,11074827,14125,0,1682122356,13134.470993549992,74.52544622999994,53606.81042568001
2023-04-22,00:12:38.000,112,11074872,14085,0,1682122357,13134.511411409992,74.56774101000337,53606.98510368
2023-04-22,00:12:39.000,112,11074836,14085,0,1682122358,13134.538356650002,74.53954448999866,53606.90125824001
2023-04-22,00:12:40.000,112,11074779,14045,0,1682122359,13134.585510819998,74.53954448999866,53607.006065040005
2023-04-22,00:12:41.000,112,11074883,13925,0,1682122360,13134.551829269993,74.433807540001,53606.99907792001
2023-04-22,00:12:42.000,112,11074794,13965,0,1682122361,13134.504675099997,74.52544622999994,53606.94318096
2023-04-22,00:12:43.000,112,11074821,14325,0,1682122362,13134.457520930002,74.48315145000379,53606.99907792001
2023-04-22,00:12:44.000,112,11074840,14045,0,1682122363,13134.565301889997,74.50429884000187,53606.94318096
2023-04-22,00:12:45.000,112,11074897,14085,0,1682122364,13134.612456059993,74.54659361999802,53606.957155200005
2023-04-22,00:12:46.000,112,11074908,14325,0,1682122365,13134.558565580002,74.48315145000379,53606.9920908
2023-04-22,00:12:47.000,112,11074860,14125,0,1682122366,13134.605719749998,74.51134797000122,53607.006065040005
2023-04-22,00:12:48.000,112,11074888,14005,0,1682122367,13134.700028089988,74.5324953599993,53607.04798776001
2023-04-22,00:12:49.000,112,11074890,14285,0,1682122368,13134.639401300003,74.45495492999908,53607.061962
2023-04-22,00:12:50.000,112,11074822,13925,0,1682122369,13134.747182259998,74.4972497100025,53607.11785896001
2023-04-22,00:12:51.000,112,11074902,13845,0,1682122370,13134.787600119998,74.44085667000036,53607.075936240006
2023-04-22,00:12:52.000,112,11074929,14245,0,1682122371,13134.801072739989,74.45495492999908,53607.04798776001
2023-04-22,00:12:53.000,112,11074862,14045,0,1682122372,13134.706764399998,74.42675841000164,53607.124846080005
2023-04-22,00:12:54.000,112,11074832,13845,0,1682122373,13134.821281669989,74.47610232000443,53607.15978168
2023-04-22,00:12:55.000,112,11074923,14045,0,1682122374,13134.888644769999,74.4690531899978,53607.2017044
2023-04-22,00:12:56.000,112,11074913,13885,0,1682122375,13134.821281669989,74.54659361999802,53607.18773016001
2023-04-22,00:12:57.000,112,11074895,13925,0,1682122376,13134.794336429994,74.51134797000122,53607.21567864001
2023-04-22,00:12:58.000,112,11074803,13845,0,1682122377,13134.888644769999,74.53954448999866,53607.1318332
2023-04-22,00:12:59.000,112,11074750,13845,0,1682122378,13134.848226909999,74.47610232000443,53607.15978168
2023-04-22,00:13:00.000,112,11074811,13925,0,1682122379,13134.94253524999,74.48315145000379,53607.222665760004
2023-04-22,00:13:01.000,112,11074830,13885,0,1682122380,13134.949271559999,74.5324953599993,53607.25061424
2023-04-22,00:13:02.000,112,11074819,14005,0,1682122381,13134.929062629999,74.51839710000058,53607.2017044
2023-04-22,00:13:03.000,112,11074865,14245,0,1682122382,13134.895381079994,74.47610232000443,53607.25760136
2023-04-22,00:13:04.000,112,11074887,13925,0,1682122383,13134.949271559999,74.48315145000379,53607.3065112
2023-04-22,00:13:05.000,112,11074806,14085,0,1682122384,13134.976216799994,74.45495492999908,53607.36240816001
2023-04-22,00:13:06.000,112,11074849,14045,0,1682122385,13134.96948049,74.4972497100025,53607.35542104001
2023-04-22,00:13:07.000,112,11074918,13885,0,1682122386,13134.956007869994,74.50429884000187,53607.29952408
2023-04-22,00:13:08.000,112,11074939,14125,0,1682122387,13134.996425729994,74.46200405999843,53607.29952408
2023-04-22,00:13:09.000,112,11074944,13925,0,1682122388,13135.016634659994,74.52544622999994,53607.46721496
2023-04-22,00:13:10.000,112,11074887,14005,0,1682122389,13135.03010728,74.49020058000315,53607.41830512
2023-04-22,00:13:11.000,112,11074820,14045,0,1682122390,13135.016634659994,74.5324953599993,53607.5161248
2023-04-22,00:13:12.000,112,11074890,14045,0,1682122391,13135.00989835,74.58183927000209,53607.33445968001
2023-04-22,00:13:13.000,112,11074833,14045,0,1682122392,13134.98295310999,74.57479014000273,53607.38336952001
2023-04-22,00:13:14.000,112,11074849,14085,0,1682122393,13134.949271559999,74.51839710000058,53607.40433088001
2023-04-22,00:13:15.000,112,11074832,13845,0,1682122394,13134.949271559999,74.61003578999953,53607.36240816001
2023-04-22,00:13:16.000,112,11074818,14005,0,1682122395,13134.868435839999,74.63118318000488,53607.33445968001
2023-04-22,00:13:17.000,112,11074749,13805,0,1682122396,13134.908853699999,74.61708491999889,53607.3065112
2023-04-22,00:13:18.000,112,11074855,14085,0,1682122397,13134.976216799994,74.58888840000145,53607.34843392
2023-04-22,00:13:19.000,112,11074895,14045,0,1682122398,13134.976216799994,74.65233057000296,53607.39734376
2023-04-22,00:13:20.000,112,11074973,13925,0,1682122399,13134.929062629999,74.63118318000488,53607.28554984001
2023-04-22,00:13:21.000,112,11074898,13965,0,1682122400,13134.881908459989,74.6452814400036,53607.43926648
2023-04-22,00:13:22.000,112,11074851,13765,0,1682122401,13134.868435839999,74.73692013000255,53607.31349832001
2023-04-22,00:13:23.000,112,11074880,13845,0,1682122402,13134.801072739989,74.75101839000126,53607.36939528
2023-04-22,00:13:24.000,112,11074875,13765,0,1682122403,13134.868435839999,74.6452814400036,53607.411318000006
2023-04-22,00:13:25.000,112,11074900,13925,0,1682122404,13134.821281669989,74.6805270900004,53607.35542104001
2023-04-22,00:13:26.000,112,11074802,13925,0,1682122405,13134.801072739989,74.63823231000424,53607.341446800005
2023-04-22,00:13:27.000,112,11074828,14005,0,1682122406,13134.774127499993,74.65937970000232,53607.411318000006
2023-04-22,00:13:28.000,112,11074923,13885,0,1682122407,13134.767391189998,74.65233057000296,53607.42529224
2023-04-22,00:13:29.000,112,11074841,14005,0,1682122408,13134.767391189998,74.69462534999911,53607.411318000006
2023-04-22,00:13:30.000,112,11074858,14085,0,1682122409,13134.753918569993,74.71577274000447,53607.3763824
2023-04-22,00:13:31.000,112,11074828,13965,0,1682122410,13134.673082849993,74.70872360999783,53607.411318000006
2023-04-22,00:13:32.000,112,11074837,13805,0,1682122411,13134.605719749998,74.72987100000319,53607.341446800005
2023-04-22,00:13:33.000,112,11074859,13845,0,1682122412,13134.639401300003,74.6805270900004,53607.341446800005
2023-04-22,00:13:34.000,112,11074779,13805,0,1682122413,13134.706764399998,74.63118318000488,53607.43926648
2023-04-22,00:13:35.000,112,11074953,13885,0,1682122414,13134.686555469998,74.62413404999825,53607.45324072001
2023-04-22,00:13:36.000,112,11074834,14085,0,1682122415,13134.720237019988,74.62413404999825,53607.390356640004
2023-04-22,00:13:37.000,112,11074911,14205,0,1682122416,13134.646137609998,74.65937970000232,53607.341446800005
2023-04-22,00:13:38.000,112,11074928,14085,0,1682122417,13134.720237019988,74.66642883000168,53607.33445968001
2023-04-22,00:13:39.000,112,11074852,13885,0,1682122418,13134.760654879989,74.61003578999953,53607.45324072001
2023-04-22,00:13:40.000,112,11074858,13965,0,1682122419,13134.774127499993,74.6452814400036,53607.36939528
2023-04-22,00:13:41.000,112,11074805,13925,0,1682122420,13134.794336429994,74.65937970000232,53607.32048544
2023-04-22,00:13:42.000,112,11074856,14005,0,1682122421,13134.821281669989,74.60298666000017,53607.42529224
2023-04-22,00:13:43.000,112,11074853,13965,0,1682122422,13134.90211738999,74.58183927000209,53607.390356640004
2023-04-22,00:13:44.000,112,11074893,13965,0,1682122423,13134.949271559999,74.59593753000081,53607.390356640004
2023-04-22,00:13:45.000,112,11074842,14085,0,1682122424,13134.96274417999,74.57479014000273,53607.36939528
2023-04-22,00:13:46.000,112,11074822,14285,0,1682122425,13134.96948049,74.61708491999889,53607.26458848001
2023-04-22,00:13:47.000,112,11074933,14085,0,1682122426,13134.949271559999,74.56774101000337,53607.32048544
2023-04-22,00:13:48.000,112,11074899,14005,0,1682122427,13135.09073407,74.48315145000379,53607.39734376
2023-04-22,00:13:49.000,112,11074963,14165,0,1682122428,13135.05031621,74.61708491999889,53607.36240816001
2023-04-22,00:13:50.000,112,11074841,13965,0,1682122429,13135.15136086,74.48315145000379,53607.42529224
2023-04-22,00:13:51.000,112,11075056,14125,0,1682122430,13135.26587812999,74.57479014000273,53607.36939528
2023-04-22,00:13:52.000,112,11075027,13965,0,1682122431,13135.35345016,74.4972497100025,53607.31349832001
2023-04-22,00:13:53.000,112,11074774,14205,0,1682122432,13135.37365909,74.44790579999972,53607.32747256
2023-04-22,00:13:54.000,112,11074848,14125,0,1682122433,13135.555539460001,74.41970928000228,53607.29952408
2023-04-22,00:13:55.000,112,11074851,14285,0,1682122434,13135.636375180002,74.42675841000164,53607.32048544
2023-04-22,00:13:56.000,112,11074850,13925,0,1682122435,13135.649847799992,74.46200405999843,53607.2715756
2023-04-22,00:13:57.000,112,11074969,14045,0,1682122436,13135.697001970002,74.40561102000356,53607.39734376
2023-04-22,00:13:58.000,112,11074836,14045,0,1682122437,13135.804782929998,74.39151276000484,53607.42529224
2023-04-22,00:13:59.000,112,11074804,14045,0,1682122438,13135.885618649998,74.40561102000356,53607.53708616
2023-04-22,00:14:00.000,112,11074830,14125,0,1682122439,13135.939509129988,74.37741449999885,53607.53708616
2023-04-22,00:14:01.000,112,11074901,14085,0,1682122440,13136.033817469994,74.37036536999949,53607.50215056001
2023-04-22,00:14:02.000,112,11074921,13845,0,1682122441,13136.054026399994,74.39151276000484,53607.460227840005
2023-04-22,00:14:03.000,112,11074867,14045,0,1682122442,13136.107916879999,74.35626711000077,53607.52311192001
2023-04-22,00:14:04.000,112,11074896,14245,0,1682122443,13136.175279979994,74.39151276000484,53607.62093160001
2023-04-22,00:14:05.000,112,11074863,14045,0,1682122444,13136.256115699995,74.36331624000013,53607.62093160001
2023-04-22,00:14:06.000,112,11074776,14085,0,1682122445,13136.26958832,74.34216885000205,53607.60695736
2023-04-22,00:14:07.000,112,11074794,13925,0,1682122446,13136.397578209995,74.37036536999949,53607.68381568
2023-04-22,00:14:08.000,112,11074873,14005,0,1682122447,13136.518831789996,74.25053016000311,53607.760674
2023-04-22,00:14:09.000,112,11074955,14085,0,1682122448,13136.57272227,74.32807059000334,53607.81657096001
2023-04-22,00:14:10.000,112,11074944,13605,0,1682122449,13136.680503229996,74.26462842000183,53607.70477704
2023-04-22,00:14:11.000,112,11074845,14085,0,1682122450,13136.653557990001,74.29987406999862,53607.746699760006
2023-04-22,00:14:12.000,112,11074819,13925,0,1682122451,13136.761338949997,74.2857758099999,53607.73272552
2023-04-22,00:14:13.000,112,11074789,14005,0,1682122452,13136.788284189992,74.32807059000334,53607.795609600005
2023-04-22,00:14:14.000,112,11074827,13805,0,1682122453,13136.896065150002,74.27167755000119,53607.80958384
2023-04-22,00:14:15.000,112,11074866,13885,0,1682122454,13136.943219319997,74.25053016000311,53607.844519440005
2023-04-22,00:14:16.000,112,11074922,13925,0,1682122455,13137.024055039998,74.29282493999926,53607.88644216001
2023-04-22,00:14:17.000,112,11074875,14085,0,1682122456,13137.145308619998,74.3351197200027,53607.9004164
2023-04-22,00:14:18.000,112,11074869,13965,0,1682122457,13137.172253859993,74.32102146000398,53607.87945504
2023-04-22,00:14:19.000,112,11074878,13965,0,1682122458,13137.280034819989,74.3351197200027,53607.94233912
2023-04-22,00:14:20.000,112,11074791,14085,0,1682122459,13137.300243749989,74.3351197200027,53607.92137776
2023-04-22,00:14:21.000,112,11074789,14125,0,1682122460,13137.313716369994,74.29282493999926,53607.90740352001
2023-04-22,00:14:22.000,112,11074821,14005,0,1682122461,13137.40802471,74.39151276000484,53608.061120160004
2023-04-22,00:14:23.000,112,11074876,14245,0,1682122462,13137.475387809995,74.42675841000164,53608.08906864
2023-04-22,00:14:24.000,112,11074880,14045,0,1682122463,13137.576432459995,74.44085667000036,53608.00522320001
2023-04-22,00:14:25.000,112,11074903,14005,0,1682122464,13137.65053187,74.39151276000484,53608.10304288001
2023-04-22,00:14:26.000,112,11075012,14045,0,1682122465,13137.61011401,74.41266015000292,53607.963300480005
2023-04-22,00:14:27.000,112,11074698,14205,0,1682122466,13137.69094973,74.32102146000398,53608.08906864
2023-04-22,00:14:28.000,112,11074837,14405,0,1682122467,13137.738103899996,74.34921798000141,53608.22182392001
2023-04-22,00:14:29.000,112,11074766,13965,0,1682122468,13137.798730689996,74.34921798000141,53608.12400424001
2023-04-22,00:14:30.000,112,11074730,14205,0,1682122469,13137.845884859991,74.47610232000443,53608.11701712
2023-04-22,00:14:31.000,112,11074836,14205,0,1682122470,13137.899775339996,74.46200405999843,53608.15195272001
2023-04-22,00:14:32.000,112,11074907,14005,0,1682122471,13137.839148549996,74.44085667000036,53608.23579816
2023-04-22,00:14:33.000,112,11074784,14045,0,1682122472,13137.960402129997,74.50429884000187,53608.16592696
2023-04-22,00:14:34.000,112,11074886,13925,0,1682122473,13138.027765229992,74.46200405999843,53608.29169512001
2023-04-22,00:14:35.000,112,11074944,14045,0,1682122474,13138.054710470002,74.4690531899978,53608.32663072
2023-04-22,00:14:36.000,112,11074834,14085,0,1682122475,13138.068183089992,74.47610232000443,53608.30566936
2023-04-22,00:14:37.000,112,11074866,13925,0,1682122476,13138.088392019992,74.4972497100025,53608.31265648
2023-04-22,00:14:38.000,112,11074923,13925,0,1682122477,13138.115337260002,74.46200405999843,53608.36156632001
2023-04-22,00:14:39.000,112,11074921,14205,0,1682122478,13138.175964050002,74.45495492999908,53608.38951480001
2023-04-22,00:14:40.000,112,11074899,14045,0,1682122479,13138.216381910002,74.46200405999843,53608.4244504
2023-04-22,00:14:41.000,112,11074868,13805,0,1682122480,13138.243327149998,74.48315145000379,53608.417463280006
2023-04-22,00:14:42.000,112,11074852,14045,0,1682122481,13138.243327149998,74.51839710000058,53608.34060496001
2023-04-22,00:14:43.000,112,11074775,13565,0,1682122482,13138.283745009998,74.5324953599993,53608.45938600001
2023-04-22,00:14:44.000,112,11074861,13725,0,1682122483,13138.283745009998,74.53954448999866,53608.43842464001
2023-04-22,00:14:45.000,112,11074870,13885,0,1682122484,13138.330899179993,74.56069188000401,53608.50130872
2023-04-22,00:14:46.000,112,11074921,14005,0,1682122485,13138.330899179993,74.51839710000058,53608.4943216
2023-04-22,00:14:47.000,112,11074790,13925,0,1682122486,13138.344371799998,74.51839710000058,53608.50829584001
2023-04-22,00:14:48.000,112,11074944,14085,0,1682122487,13138.404998589998,74.51839710000058,53608.585154160006
2023-04-22,00:14:49.000,112,11074883,13925,0,1682122488,13138.337635489988,74.54659361999802,53608.54323144
2023-04-22,00:14:50.000,112,11074937,13965,0,1682122489,13138.337635489988,74.60298666000017,53608.54323144
2023-04-22,00:14:51.000,112,11074859,13805,0,1682122490,13138.297217629988,74.5324953599993,53608.564192800004
2023-04-22,00:14:52.000,112,11074889,13885,0,1682122491,13138.256799770003,74.57479014000273,53608.45938600001
2023-04-22,00:14:53.000,112,11074798,14085,0,1682122492,13138.250063459993,74.56069188000401,53608.59214128
2023-04-22,00:14:54.000,112,11074950,13925,0,1682122493,13138.330899179993,74.49020058000315,53608.564192800004
2023-04-22,00:14:55.000,112,11074850,14125,0,1682122494,13138.378053349988,74.48315145000379,53608.585154160006
2023-04-22,00:14:56.000,112,11074843,13925,0,1682122495,13138.357844419988,74.46200405999843,53608.5991284
2023-04-22,00:14:57.000,112,11074883,14245,0,1682122496,13138.270272389993,74.49020058000315,53608.59214128
2023-04-22,00:14:58.000,112,11074918,13925,0,1682122497,13138.277008700003,74.44085667000036,53608.585154160006
2023-04-22,00:14:59.000,112,11074836,14005,0,1682122498,13138.229854529993,74.42675841000164,53608.60611552001
2023-04-22,00:15:00.000,112,11074848,13965,0,1682122499,13138.277008700003,74.3985618900042,53608.61310264
2023-04-22,00:15:01.000,112,11074871,14005,0,1682122500,13138.209645599993,74.3985618900042,53608.54323144
2023-04-22,00:15:02.000,112,11074871,13965,0,1682122501,13138.169227739992,74.40561102000356,53608.57117992
2023-04-22,00:15:03.000,112,11074835,14045,0,1682122502,13138.229854529993,74.34921798000141,53608.57816704001
2023-04-22,00:15:04.000,112,11074843,13925,0,1682122503,13138.095128330002,74.3985618900042,53608.52227008
2023-04-22,00:15:05.000,112,11074840,13845,0,1682122504,13138.108600949992,74.35626711000077,53608.564192800004
2023-04-22,00:15:06.000,112,11074940,14045,0,1682122505,13138.135546190002,74.29987406999862,53608.57117992
2023-04-22,00:15:07.000,112,11074841,13885,0,1682122506,13138.142282499997,74.37741449999885,53608.60611552001
2023-04-22,00:15:08.000,112,11074868,14245,0,1682122507,13138.081655709997,74.38446362999821,53608.43143752
2023-04-22,00:15:09.000,112,11074822,14005,0,1682122508,13138.115337260002,74.37741449999885,53608.57816704001
2023-04-22,00:15:10.000,112,11074889,13725,0,1682122509,13138.081655709997,74.35626711000077,53608.585154160006
2023-04-22,00:15:11.000,112,11074803,14045,0,1682122510,13138.021028919997,74.38446362999821,53608.57816704001
2023-04-22,00:15:12.000,112,11074868,13885,0,1682122511,13137.899775339996,74.37036536999949,53608.54323144
2023-04-22,00:15:13.000,112,11074847,13805,0,1682122512,13137.933456890001,74.37036536999949,53608.55021856
2023-04-22,00:15:14.000,112,11074847,13965,0,1682122513,13137.825675929991,74.39151276000484,53608.53624432001
2023-04-22,00:15:15.000,112,11074837,14005,0,1682122514,13137.778521759996,74.37036536999949,53608.45938600001
2023-04-22,00:15:16.000,112,11074808,14245,0,1682122515,13137.6707408,74.433807540001,53608.48034736
2023-04-22,00:15:17.000,112,11074854,13965,0,1682122516,13137.657268179995,74.41970928000228,53608.40348904
2023-04-22,00:15:18.000,112,11074844,13885,0,1682122517,13137.657268179995,74.433807540001,53608.41047616001
2023-04-22,00:15:19.000,112,11074789,14085,0,1682122518,13137.63032294,74.41266015000292,53608.466373120005
2023-04-22,00:15:20.000,112,11074847,13965,0,1682122519,13137.536014599995,74.40561102000356,53608.41047616001
2023-04-22,00:15:21.000,112,11074908,14005,0,1682122520,13137.434969949994,74.42675841000164,53608.40348904
2023-04-22,00:15:22.000,112,11074818,14005,0,1682122521,13137.333925299994,74.433807540001,53608.31964360001
2023-04-22,00:15:23.000,112,11074894,13965,0,1682122522,13137.273298509994,74.48315145000379,53608.284708
2023-04-22,00:15:24.000,112,11074909,14045,0,1682122523,13137.246353269999,74.42675841000164,53608.29169512001
2023-04-22,00:15:25.000,112,11074802,13885,0,1682122524,13137.185726479998,74.4972497100025,53608.30566936
2023-04-22,00:15:26.000,112,11074819,13965,0,1682122525,13137.104890759998,74.45495492999908,53608.22182392001
2023-04-22,00:15:27.000,112,11074848,13925,0,1682122526,13137.091418139993,74.46200405999843,53608.298682240005
2023-04-22,00:15:28.000,112,11074897,14245,0,1682122527,13137.077945519988,74.49020058000315,53608.26374664
2023-04-22,00:15:29.000,112,11074916,14365,0,1682122528,13136.997109800002,74.4972497100025,53608.22182392001
2023-04-22,00:15:30.000,112,11074847,14165,0,1682122529,13136.956691940002,74.37036536999949,53608.2148368
2023-04-22,00:15:31.000,112,11074830,14125,0,1682122530,13136.848910979992,74.37036536999949,53608.16592696
2023-04-22,00:15:32.000,112,11074892,13805,0,1682122531,13136.795020500002,74.32102146000398,53608.07509440001
2023-04-22,00:15:33.000,112,11074858,14165,0,1682122532,13136.761338949997,74.40561102000356,53608.061120160004
2023-04-22,00:15:34.000,112,11074889,14085,0,1682122533,13136.687239539991,74.38446362999821,53608.16592696
2023-04-22,00:15:35.000,112,11074872,13885,0,1682122534,13136.673766920001,74.32102146000398,53608.19387544001
2023-04-22,00:15:36.000,112,11074861,13965,0,1682122535,13136.633349060001,74.3351197200027,53608.13797848
2023-04-22,00:15:37.000,112,11074897,13925,0,1682122536,13136.55251334,74.29282493999926,53608.03317168001
2023-04-22,00:15:38.000,112,11074911,13965,0,1682122537,13136.54577702999,74.2223336399984,53608.061120160004
2023-04-22,00:15:39.000,112,11074909,13965,0,1682122538,13136.52556809999,74.29987406999862,53608.03317168001
2023-04-22,00:15:40.000,112,11074873,14125,0,1682122539,13136.478413929995,74.25053016000311,53607.92836488
2023-04-22,00:15:41.000,112,11074874,14045,0,1682122540,13136.3908419,74.26462842000183,53607.914390640006
2023-04-22,00:15:42.000,112,11074947,14165,0,1682122541,13136.31000618,74.20823537999968,53607.94932624
2023-04-22,00:15:43.000,112,11074876,14245,0,1682122542,13136.30326986999,74.16594060000352,53607.85150656
2023-04-22,00:15:44.000,112,11074888,13845,0,1682122543,13136.28306093999,74.2223336399984,53607.90740352001
2023-04-22,00:15:45.000,112,11074755,14245,0,1682122544,13136.26958832,74.11659669000073,53607.98426184001
2023-04-22,00:15:46.000,112,11074795,14165,0,1682122545,13136.18201628999,74.09544930000266,53607.85849368001
2023-04-22,00:15:47.000,112,11074834,14365,0,1682122546,13136.060762709989,74.0884001700033,53607.75368688
2023-04-22,00:15:48.000,112,11075033,14325,0,1682122547,13136.114653189994,74.1870879900016,53607.78862248001
2023-04-22,00:15:49.000,112,11074861,14245,0,1682122548,13136.107916879999,74.13774407999881,53607.8305452
2023-04-22,00:15:50.000,112,11074860,14125,0,1682122549,13136.040553779989,74.13069494999945,53607.83753232001
2023-04-22,00:15:51.000,112,11074895,14085,0,1682122550,13135.926036509998,74.0884001700033,53607.82355808
2023-04-22,00:15:52.000,112,11074945,14125,0,1682122551,13135.912563889993,74.09544930000266,53607.77464824
2023-04-22,00:15:53.000,112,11074922,14205,0,1682122552,13135.784573999998,74.0390562600005,53607.746699760006
2023-04-22,00:15:54.000,112,11074883,14205,0,1682122553,13135.824991859998,74.03200713000115,53607.70477704
2023-04-22,00:15:55.000,112,11074959,13965,0,1682122554,13135.676793040002,73.98971234999772,53607.6558672
2023-04-22,00:15:56.000,112,11074896,14165,0,1682122555,13135.643111489997,74.07430191000458,53607.59298312
2023-04-22,00:15:57.000,112,11074914,14125,0,1682122556,13135.616166250002,74.07430191000458,53607.6558672
2023-04-22,00:15:58.000,112,11074916,13885,0,1682122557,13135.622902559997,73.99676148000435,53607.55106040001
2023-04-22,00:15:59.000,112,11074827,14085,0,1682122558,13135.494912670001,74.08135104000394,53607.627918720005
2023-04-22,00:16:00.000,112,11074899,14165,0,1682122559,13135.494912670001,73.94741757000156,53607.60695736
2023-04-22,00:16:01.000,112,11074907,13885,0,1682122560,13135.41407695,74.02495800000179,53607.579008880006
2023-04-22,00:16:02.000,112,11074836,14045,0,1682122561,13135.35345016,73.98266321999836,53607.460227840005
2023-04-22,00:16:03.000,112,11074853,13925,0,1682122562,13135.346713849991,73.95446670000092,53607.48118920001
2023-04-22,00:16:04.000,112,11074796,13965,0,1682122563,13135.319768609996,74.00381061000371,53607.53009904001
2023-04-22,00:16:05.000,112,11074900,14165,0,1682122564,13135.346713849991,74.0390562600005,53607.5161248
2023-04-22,00:16:06.000,112,11074873,14005,0,1682122565,13135.3130323,73.975614089999,53607.43926648
2023-04-22,00:16:07.000,112,11074879,14085,0,1682122566,13135.28608705999,74.01085974000307,53607.48118920001
2023-04-22,00:16:08.000,112,11074836,13885,0,1682122567,13135.28608705999,74.02495800000179,53607.35542104001
2023-04-22,00:16:09.000,112,11074954,13725,0,1682122568,13135.137888239995,74.05315451999923,53607.40433088001
2023-04-22,00:16:10.000,112,11074922,13965,0,1682122569,13135.137888239995,74.0884001700033,53607.39734376
2023-04-22,00:16:11.000,112,11074915,13805,0,1682122570,13135.097470379995,74.13774407999881,53607.36939528
2023-04-22,00:16:12.000,112,11074904,14045,0,1682122571,13135.057052519995,74.16594060000352,53607.3065112
2023-04-22,00:16:13.000,112,11074831,14005,0,1682122572,13135.016634659994,74.17298973000288,53607.28554984001
2023-04-22,00:16:14.000,112,11074897,13885,0,1682122573,13134.98968942,74.1518423400048,53607.292536960005
2023-04-22,00:16:15.000,112,11074925,13925,0,1682122574,13134.929062629999,74.16594060000352,53607.36939528
2023-04-22,00:16:16.000,112,11074840,13885,0,1682122575,13134.915590009994,74.17298973000288,53607.22965288
2023-04-22,00:16:17.000,112,11074891,13845,0,1682122576,13134.801072739989,74.27872668000055,53607.18074304
2023-04-22,00:16:18.000,112,11074894,13845,0,1682122577,13134.794336429994,74.23643190000439,53607.15978168
2023-04-22,00:16:19.000,112,11074962,13925,0,1682122578,13134.814545359994,74.27167755000119,53607.222665760004
2023-04-22,00:16:20.000,112,11074865,13805,0,1682122579,13134.747182259998,74.2857758099999,53607.21567864001
2023-04-22,00:16:21.000,112,11074917,14125,0,1682122580,13134.625928679998,74.29987406999862,53607.054974880004
2023-04-22,00:16:22.000,112,11074913,14045,0,1682122581,13134.612456059993,74.34216885000205,53607.075936240006
2023-04-22,00:16:23.000,112,11074839,14165,0,1682122582,13134.545092959997,74.35626711000077,53607.13882032
2023-04-22,00:16:24.000,112,11074957,14165,0,1682122583,13134.565301889997,74.44085667000036,53607.10388472
2023-04-22,00:16:25.000,112,11074900,13805,0,1682122584,13134.457520930002,74.39151276000484,53607.09689760001
2023-04-22,00:16:26.000,112,11074947,14085,0,1682122585,13134.423839379997,74.42675841000164,53606.93619384
2023-04-22,00:16:27.000,112,11074853,13965,0,1682122586,13134.349739969992,74.44085667000036,53606.97811656001
2023-04-22,00:16:28.000,112,11074876,13765,0,1682122587,13134.369948899992,74.48315145000379,53606.957155200005
2023-04-22,00:16:29.000,112,11074862,14005,0,1682122588,13134.309322109992,74.48315145000379,53606.94318096
2023-04-22,00:16:30.000,112,11074807,13765,0,1682122589,13134.309322109992,74.46200405999843,53606.94318096
2023-04-22,00:16:31.000,112,11074761,14045,0,1682122590,13134.228486389991,74.51839710000058,53606.90125824001
2023-04-22,00:16:32.000,112,11074829,14125,0,1682122591,13134.17459591,74.48315145000379,53606.87330976
2023-04-22,00:16:33.000,112,11074935,14085,0,1682122592,13134.120705429996,74.48315145000379,53606.88029688001
2023-04-22,00:16:34.000,112,11074934,13965,0,1682122593,13134.10723280999,74.49020058000315,53606.838374160005
2023-04-22,00:16:35.000,112,11074849,14165,0,1682122594,13134.08702387999,74.54659361999802,53606.76151584001
2023-04-22,00:16:36.000,112,11074868,13765,0,1682122595,13133.99271554,74.58183927000209,53606.73356736001
2023-04-22,00:16:37.000,112,11074829,13925,0,1682122596,13133.93208875,74.59593753000081,53606.58683784
2023-04-22,00:16:38.000,112,11074838,14245,0,1682122597,13133.97250661,74.56069188000401,53606.72658024
2023-04-22,00:16:39.000,112,11074869,13965,0,1682122598,13133.98597922999,74.65233057000296,53606.73356736001
2023-04-22,00:16:40.000,112,11074891,14005,0,1682122599,13133.89167089,74.72987100000319,53606.70561888
2023-04-22,00:16:41.000,112,11074853,14005,0,1682122600,13133.898407199995,74.73692013000255,53606.6077992
2023-04-22,00:16:42.000,112,11074775,14325,0,1682122601,13133.81083517,74.76511664999998,53606.55888936
2023-04-22,00:16:43.000,112,11074925,14165,0,1682122602,13133.756944689994,74.83560795000085,53606.50997952
2023-04-22,00:16:44.000,112,11074968,14085,0,1682122603,13133.79062624,74.81446056000277,53606.47504392001
2023-04-22,00:16:45.000,112,11074870,14165,0,1682122604,13133.78388992999,74.89905012000236,53606.502992400005
2023-04-22,00:16:46.000,112,11074730,14045,0,1682122605,13133.78388992999,74.90609925000172,53606.4331212
2023-04-22,00:16:47.000,112,11074703,13965,0,1682122606,13133.689581589999,74.94134489999851,53606.335301520005
2023-04-22,00:16:48.000,112,11074849,14085,0,1682122607,13133.70305420999,74.88495186000364,53606.405172720006
2023-04-22,00:16:49.000,112,11074846,14125,0,1682122608,13133.756944689994,74.86380446999829,53606.35626288001
2023-04-22,00:16:50.000,112,11074816,14205,0,1682122609,13133.72326313999,74.94134489999851,53606.34228864
2023-04-22,00:16:51.000,112,11074818,14005,0,1682122610,13133.622218489989,74.84970620999957,53606.237481840006
2023-04-22,00:16:52.000,112,11074896,13965,0,1682122611,13133.541382769989,75.04003272000409,53606.11171368001
2023-04-22,00:16:53.000,112,11074750,14005,0,1682122612,13133.608745869999,74.96954142000322,53606.18857200001
2023-04-22,00:16:54.000,112,11074761,14165,0,1682122613,13133.608745869999,74.93429576999915,53606.25145608
2023-04-22,00:16:55.000,112,11074796,14205,0,1682122614,13133.628954799999,74.97659055000258,53606.30036592
2023-04-22,00:16:56.000,112,11074902,14085,0,1682122615,13133.568328009998,75.11757315000432,53606.19555912
2023-04-22,00:16:57.000,112,11074931,14245,0,1682122616,13133.669372659999,75.01183619999938,53606.20953336001
2023-04-22,00:16:58.000,112,11074815,14285,0,1682122617,13133.500964909988,75.07527837000089,53606.1536364
2023-04-22,00:16:59.000,112,11074962,14245,0,1682122618,13133.628954799999,75.0259344599981,53606.18158488001
2023-04-22,00:17:00.000,112,11074992,14045,0,1682122619,13133.588536939998,75.10347488999832,53606.17459776
2023-04-22,00:17:01.000,112,11074907,14085,0,1682122620,13133.622218489989,74.9906888100013,53606.09773944
2023-04-22,00:17:02.000,112,11074955,13885,0,1682122621,13133.662636349989,75.01183619999938,53606.13267504
2023-04-22,00:17:03.000,112,11074859,14245,0,1682122622,13133.77041731,74.90609925000172,53606.23049472001
2023-04-22,00:17:04.000,112,11075058,14125,0,1682122623,13133.74347206999,74.93429576999915,53606.17459776
2023-04-22,00:17:05.000,112,11074964,14205,0,1682122624,13133.79062624,74.9554431600045,53606.19555912
2023-04-22,00:17:06.000,112,11074899,14125,0,1682122625,13133.689581589999,74.92019751000043,53606.16062352001
2023-04-22,00:17:07.000,112,11074898,13885,0,1682122626,13133.74347206999,75.00478707000002,53606.237481840006
2023-04-22,00:17:08.000,112,11074915,14165,0,1682122627,13133.837780409995,75.01888532999874,53606.09075232001
2023-04-22,00:17:09.000,112,11074978,14125,0,1682122628,13133.878198269995,74.98363968000194,53606.04184248001
2023-04-22,00:17:10.000,112,11074896,13965,0,1682122629,13133.92535243999,75.00478707000002,53606.17459776
2023-04-22,00:17:11.000,112,11074891,14045,0,1682122630,13134.00618815999,74.98363968000194,53606.069790960006
2023-04-22,00:17:12.000,112,11074865,13925,0,1682122631,13133.97250661,75.07527837000089,53606.0837652
2023-04-22,00:17:13.000,112,11074961,14245,0,1682122632,13133.99271554,75.05413098000281,53606.048829600004
2023-04-22,00:17:14.000,112,11074871,14005,0,1682122633,13134.04660601999,75.06118011000217,53606.09075232001
2023-04-22,00:17:15.000,112,11074952,14165,0,1682122634,13134.09376019,75.10347488999832,53606.06280384001
2023-04-22,00:17:16.000,112,11074808,14165,0,1682122635,13134.12744173999,75.11052401999768,53606.02786824
2023-04-22,00:17:17.000,112,11074877,14045,0,1682122636,13134.100496499996,75.07527837000089,53606.11171368001
2023-04-22,00:17:18.000,112,11074917,13845,0,1682122637,13134.228486389991,75.09642575999897,53606.09773944
2023-04-22,00:17:19.000,112,11074902,14285,0,1682122638,13134.255431630001,75.08232750000025,53606.11171368001
2023-04-22,00:17:20.000,112,11074937,14125,0,1682122639,13134.248695319991,75.09642575999897,53606.17459776
2023-04-22,00:17:21.000,112,11074896,13805,0,1682122640,13134.275640560001,75.13167141000304,53606.20254624
2023-04-22,00:17:22.000,112,11074823,14045,0,1682122641,13134.241959009996,75.16691705999983,53606.09773944
2023-04-22,00:17:23.000,112,11074891,14285,0,1682122642,13134.322794729997,75.10347488999832,53606.13267504
2023-04-22,00:17:24.000,112,11074861,14165,0,1682122643,13134.329531039992,75.15281880000111,53606.10472656
2023-04-22,00:17:25.000,112,11074857,14045,0,1682122644,13134.376685210002,75.14576967000176,53606.0837652
2023-04-22,00:17:26.000,112,11074834,13805,0,1682122645,13134.322794729997,75.18101531999855,53606.0837652
2023-04-22,00:17:27.000,112,11074903,14085,0,1682122646,13134.349739969992,75.10347488999832,53606.17459776
2023-04-22,00:17:28.000,112,11074866,13885,0,1682122647,13134.383421519997,75.10347488999832,53606.069790960006
2023-04-22,00:17:29.000,112,11074995,14045,0,1682122648,13134.356476280002,75.11052401999768,53606.16062352001
2023-04-22,00:17:30.000,112,11074831,13925,0,1682122649,13134.363212589997,75.1387205400024,53606.07677808
2023-04-22,00:17:31.000,112,11074895,14085,0,1682122650,13134.403630449997,75.11757315000432,53606.09773944
2023-04-22,00:17:32.000,112,11074870,13965,0,1682122651,13134.390157829992,75.1387205400024,53606.06280384001
2023-04-22,00:17:33.000,112,11074892,14045,0,1682122652,13134.302585799996,75.19511358000454,53606.06280384001
2023-04-22,00:17:34.000,112,11074914,14005,0,1682122653,13134.457520930002,75.15281880000111,53606.17459776
2023-04-22,00:17:35.000,112,11074961,14005,0,1682122654,13134.524884029997,75.14576967000176,53606.20953336001
2023-04-22,00:17:36.000,112,11074872,13725,0,1682122655,13134.578774510002,75.18806444999791,53606.17459776
2023-04-22,00:17:37.000,112,11074764,13925,0,1682122656,13134.545092959997,75.14576967000176,53606.06280384001
2023-04-22,00:17:38.000,112,11074861,14045,0,1682122657,13134.585510819998,75.11052401999768,53606.07677808
2023-04-22,00:17:39.000,112,11074902,13885,0,1682122658,13134.666346539998,75.09642575999897,53606.069790960006
2023-04-22,00:17:40.000,112,11074872,13885,0,1682122659,13134.726973329998,75.13167141000304,53606.13267504
2023-04-22,00:17:41.000,112,11074906,14085,0,1682122660,13134.740445949988,75.11052401999768,53606.048829600004
2023-04-22,00:17:42.000,112,11074905,14125,0,1682122661,13134.861699529989,75.14576967000176,53606.11171368001
2023-04-22,00:17:43.000,112,11074869,13805,0,1682122662,13134.929062629999,75.1387205400024,53606.10472656
2023-04-22,00:17:44.000,112,11074891,14125,0,1682122663,13134.98968942,75.16691705999983,53606.18857200001
2023-04-22,00:17:45.000,112,11074920,13925,0,1682122664,13135.00316203999,75.15281880000111,53606.13966216001
2023-04-22,00:17:46.000,112,11074875,13885,0,1682122665,13135.09073407,75.12462228000368,53606.17459776
2023-04-22,00:17:47.000,112,11074936,13965,0,1682122666,13135.09073407,75.17396618999919,53606.11171368001
2023-04-22,00:17:48.000,112,11074933,14085,0,1682122667,13135.13115193,75.12462228000368,53606.17459776
2023-04-22,00:17:49.000,112,11074967,14125,0,1682122668,13135.22546026999,75.13167141000304,53606.18158488001
2023-04-22,00:17:50.000,112,11074931,13845,0,1682122669,13135.26587812999,75.14576967000176,53606.216520480004
2023-04-22,00:17:51.000,112,11074881,14085,0,1682122670,13135.32650491999,75.2021627100039,53606.16062352001
2023-04-22,00:17:52.000,112,11074838,13845,0,1682122671,13135.33324123,75.16691705999983,53606.13267504
2023-04-22,00:17:53.000,112,11074929,14005,0,1682122672,13135.360186469996,75.16691705999983,53606.20254624
2023-04-22,00:17:54.000,112,11074923,13925,0,1682122673,13135.380395399996,75.19511358000454,53606.237481840006
2023-04-22,00:17:55.000,112,11074917,14045,0,1682122674,13135.454494810001,75.24445749000006,53606.27940456001
2023-04-22,00:17:56.000,112,11074915,14245,0,1682122675,13135.494912670001,75.26560487999814,53606.17459776
2023-04-22,00:17:57.000,112,11074902,14045,0,1682122676,13135.548803149992,75.31494879000093,53606.237481840006
2023-04-22,00:17:58.000,112,11074869,14085,0,1682122677,13135.595957320002,75.2374083600007,53606.27241744
2023-04-22,00:17:59.000,112,11074840,13965,0,1682122678,13135.697001970002,75.32199792000029,53606.32132728
2023-04-22,00:18:00.000,112,11074869,13805,0,1682122679,13135.777837690002,75.32199792000029,53606.335301520005
2023-04-22,00:18:01.000,112,11074862,13965,0,1682122680,13135.737419830002,75.3854400900018,53606.36325
2023-04-22,00:18:02.000,112,11074848,14125,0,1682122681,13135.697001970002,75.32904704999964,53606.32132728
2023-04-22,00:18:03.000,112,11074894,13805,0,1682122682,13135.710474589992,75.34314530999836,53606.32831440001
2023-04-22,00:18:04.000,112,11074910,13845,0,1682122683,13135.784573999998,75.34314530999836,53606.34927576001
2023-04-22,00:18:05.000,112,11074899,14005,0,1682122684,13135.764365069997,75.47002965000138,53606.37722424001
2023-04-22,00:18:06.000,112,11074858,13805,0,1682122685,13135.818255550003,75.46298052000202,53606.30735304001
2023-04-22,00:18:07.000,112,11074912,14005,0,1682122686,13135.845200789998,75.49117703999946,53606.37722424001
2023-04-22,00:18:08.000,112,11074882,13885,0,1682122687,13135.905827579998,75.44183313000394,53606.46106968
2023-04-22,00:18:09.000,112,11074924,14045,0,1682122688,13135.892354959993,75.57576659999904,53606.41215984
2023-04-22,00:18:10.000,112,11074841,14085,0,1682122689,13135.966454369998,75.63215964000119,53606.46106968
2023-04-22,00:18:11.000,112,11074859,14085,0,1682122690,13135.926036509998,75.60396312000375,53606.39818560001
2023-04-22,00:18:12.000,112,11074889,14165,0,1682122691,13135.939509129988,75.66740528999799,53606.42613408001
2023-04-22,00:18:13.000,112,11074873,14005,0,1682122692,13135.946245439998,75.65330702999927,53606.44010832
2023-04-22,00:18:14.000,112,11074909,13885,0,1682122693,13136.067499019999,75.67445442000462,53606.57985072
2023-04-22,00:18:15.000,112,11074956,14085,0,1682122694,13136.060762709989,75.76609311000357,53606.53094088
2023-04-22,00:18:16.000,112,11074874,14045,0,1682122695,13136.114653189994,75.75199485000485,53606.57985072
2023-04-22,00:18:17.000,112,11074931,14125,0,1682122696,13136.027081159998,75.83658441000443,53606.4331212
2023-04-22,00:18:18.000,112,11074899,14045,0,1682122697,13136.128125809999,75.85773180000251,53606.44709544001
2023-04-22,00:18:19.000,112,11074890,13845,0,1682122698,13136.134862119994,75.87183006000123,53606.502992400005
2023-04-22,00:18:20.000,112,11074894,14045,0,1682122699,13136.12138949999,75.88592831999995,53606.53094088
2023-04-22,00:18:21.000,112,11074946,14045,0,1682122700,13136.12138949999,76.0057635300036,53606.41914696
2023-04-22,00:18:22.000,112,11074947,14205,0,1682122701,13136.128125809999,75.99871440000425,53606.47504392001
2023-04-22,00:18:23.000,112,11074875,13885,0,1682122702,13136.22917046,75.99166527000489,53606.54491512001
2023-04-22,00:18:24.000,112,11074900,13925,0,1682122703,13136.20896153,75.9775670099989,53606.60081208
2023-04-22,00:18:25.000,112,11074859,13925,0,1682122704,13136.215697839994,76.07625483000447,53606.55888936
2023-04-22,00:18:26.000,112,11074888,14045,0,1682122705,13136.22243414999,76.09035309000319,53606.56587648001
2023-04-22,00:18:27.000,112,11074888,14005,0,1682122706,13136.235906769994,76.06920569999784,53606.49600528001
2023-04-22,00:18:28.000,112,11074965,14005,0,1682122707,13136.276324629995,76.10445135000191,53606.50997952
2023-04-22,00:18:29.000,112,11074918,13885,0,1682122708,13136.31000618,76.13264786999935,53606.60081208
2023-04-22,00:18:30.000,112,11074832,14085,0,1682122709,13136.377369279995,76.1890409100015,53606.63574768
2023-04-22,00:18:31.000,112,11074909,14045,0,1682122710,13136.377369279995,76.16789352000342,53606.60081208
2023-04-22,00:18:32.000,112,11074864,13645,0,1682122711,13136.417787139995,76.1537952600047,53606.621773440005
2023-04-22,00:18:33.000,112,11074895,13805,0,1682122712,13136.45146869,76.16084439000406,53606.66369616001
2023-04-22,00:18:34.000,112,11074969,13925,0,1682122713,13136.498622859996,76.14674612999806,53606.56587648001
2023-04-22,00:18:35.000,112,11074824,14245,0,1682122714,13136.458204999995,76.19609004000085,53606.60081208
2023-04-22,00:18:36.000,112,11074869,14045,0,1682122715,13136.45146869,76.20313917000021,53606.50997952
2023-04-22,00:18:37.000,112,11074949,14165,0,1682122716,13136.45146869,76.29477785999916,53606.551902240004
2023-04-22,00:18:38.000,112,11074929,14045,0,1682122717,13136.518831789996,76.20313917000021,53606.572863600006
2023-04-22,00:18:39.000,112,11074892,14245,0,1682122718,13136.55251334,76.30887611999788,53606.62876056
2023-04-22,00:18:40.000,112,11074930,14125,0,1682122719,13136.61314013,76.26658134000172,53606.621773440005
2023-04-22,00:18:41.000,112,11074879,13885,0,1682122720,13136.5929312,76.25953221000236,53606.69164464001
2023-04-22,00:18:42.000,112,11074877,14005,0,1682122721,13136.55251334,76.23838482000428,53606.59382496001
2023-04-22,00:18:43.000,112,11074900,13965,0,1682122722,13136.599667509996,76.30887611999788,53606.621773440005
2023-04-22,00:18:44.000,112,11074864,14045,0,1682122723,13136.61314013,76.27363047000108,53606.73356736001
2023-04-22,00:18:45.000,112,11074927,14005,0,1682122724,13136.599667509996,76.23838482000428,53606.670683280005
2023-04-22,00:18:46.000,112,11074856,14165,0,1682122725,13136.55251334,76.30182698999852,53606.63574768
2023-04-22,00:18:47.000,112,11074805,14085,0,1682122726,13136.539040719996,76.30182698999852,53606.68465752001
2023-04-22,00:18:48.000,112,11074941,13885,0,1682122727,13136.633349060001,76.26658134000172,53606.7475416
2023-04-22,00:18:49.000,112,11074970,13965,0,1682122728,13136.646821679991,76.25953221000236,53606.75452872
2023-04-22,00:18:50.000,112,11074899,13885,0,1682122729,13136.599667509996,76.22428655999829,53606.76850296
2023-04-22,00:18:51.000,112,11074838,13925,0,1682122730,13136.5929312,76.29477785999916,53606.670683280005
2023-04-22,00:18:52.000,112,11074901,14045,0,1682122731,13136.599667509996,76.27363047000108,53606.69863176
2023-04-22,00:18:53.000,112,11074846,13845,0,1682122732,13136.5929312,76.16789352000342,53606.66369616001
2023-04-22,00:18:54.000,112,11074983,13965,0,1682122733,13136.626612749991,76.1890409100015,53606.6776704
2023-04-22,00:18:55.000,112,11074910,13965,0,1682122734,13136.640085369996,76.21018829999957,53606.78247720001
2023-04-22,00:18:56.000,112,11074946,13925,0,1682122735,13136.55251334,76.23133568999765,53606.72658024
2023-04-22,00:18:57.000,112,11074866,14005,0,1682122736,13136.640085369996,76.16084439000406,53606.73356736001
2023-04-22,00:18:58.000,112,11074895,13845,0,1682122737,13136.559249649996,76.20313917000021,53606.72658024
2023-04-22,00:18:59.000,112,11074867,13965,0,1682122738,13136.599667509996,76.1396969999987,53606.78247720001
2023-04-22,00:19:00.000,112,11074872,14085,0,1682122739,13136.619876439996,76.16789352000342,53606.80343856
2023-04-22,00:19:01.000,112,11074895,14245,0,1682122740,13136.565985959991,76.19609004000085,53606.77549008
2023-04-22,00:19:02.000,112,11074928,14045,0,1682122741,13136.539040719996,76.1537952600047,53606.740554480006
2023-04-22,00:19:03.000,112,11074940,13885,0,1682122742,13136.565985959991,76.12559873999999,53606.838374160005
2023-04-22,00:19:04.000,112,11075038,14045,0,1682122743,13136.539040719996,76.12559873999999,53606.80343856
2023-04-22,00:19:05.000,112,11074944,13845,0,1682122744,13136.478413929995,76.12559873999999,53606.76850296
2023-04-22,00:19:06.000,112,11074964,14085,0,1682122745,13136.43125976,76.1537952600047,53606.76850296
2023-04-22,00:19:07.000,112,11074982,14045,0,1682122746,13136.437996069995,76.12559873999999,53606.838374160005
2023-04-22,00:19:08.000,112,11074895,14045,0,1682122747,13136.478413929995,76.17494265000278,53606.85234840001
2023-04-22,00:19:09.000,112,11074927,14045,0,1682122748,13136.40431451999,76.19609004000085,53606.81042568001
2023-04-22,00:19:10.000,112,11074934,14085,0,1682122749,13136.357160349995,76.18199178000214,53606.88029688001
2023-04-22,00:19:11.000,112,11074906,13845,0,1682122750,13136.33021511,76.21018829999957,53606.78247720001
2023-04-22,00:19:12.000,112,11074886,13925,0,1682122751,13136.35042404,76.21018829999957,53606.76151584001
2023-04-22,00:19:13.000,112,11074860,13885,0,1682122752,13136.37063297,76.16789352000342,53606.86632264
2023-04-22,00:19:14.000,112,11074885,14045,0,1682122753,13136.31000618,76.21723742999893,53606.85933552001
2023-04-22,00:19:15.000,112,11074882,14165,0,1682122754,13136.276324629995,76.18199178000214,53606.90125824001
2023-04-22,00:19:16.000,112,11074857,13925,0,1682122755,13136.195488909994,76.13264786999935,53606.82439992
2023-04-22,00:19:17.000,112,11074862,13885,0,1682122756,13136.155071049994,76.18199178000214,53606.80343856
2023-04-22,00:19:18.000,112,11074897,14005,0,1682122757,13136.22243414999,76.20313917000021,53606.838374160005
2023-04-22,00:19:19.000,112,11075000,13845,0,1682122758,13136.18201628999,76.27363047000108,53606.91523248
2023-04-22,00:19:20.000,112,11074881,13885,0,1682122759,13136.16180735999,76.21018829999957,53606.88029688001
2023-04-22,00:19:21.000,112,11074939,13885,0,1682122760,13136.175279979994,76.21018829999957,53606.91523248
2023-04-22,00:19:22.000,112,11074935,13805,0,1682122761,13136.101180569989,76.21018829999957,53606.78247720001
2023-04-22,00:19:23.000,112,11074898,14125,0,1682122762,13136.134862119994,76.28067960000044,53606.83138704001
2023-04-22,00:19:24.000,112,11074885,13925,0,1682122763,13136.107916879999,76.34412177000195,53606.80343856
2023-04-22,00:19:25.000,112,11074954,14125,0,1682122764,13136.094444259994,76.30887611999788,53606.82439992
2023-04-22,00:19:26.000,112,11074897,14085,0,1682122765,13136.080971639989,76.28067960000044,53606.77549008
2023-04-22,00:19:27.000,112,11074980,14165,0,1682122766,13136.054026399994,76.3864165499981,53606.76151584001
2023-04-22,00:19:28.000,112,11074897,14125,0,1682122767,13136.087707949999,76.36526916000003,53606.77549008
2023-04-22,00:19:29.000,112,11074886,14165,0,1682122768,13136.033817469994,76.36526916000003,53606.78247720001
2023-04-22,00:19:30.000,112,11074988,14045,0,1682122769,13136.054026399994,76.42166220000217,53606.71260600001
2023-04-22,00:19:31.000,112,11074903,14085,0,1682122770,13136.060762709989,76.42166220000217,53606.79645144
2023-04-22,00:19:32.000,112,11074948,13725,0,1682122771,13136.006872229998,76.32297438000387,53606.75452872
2023-04-22,00:19:33.000,112,11074898,14085,0,1682122772,13135.993399609994,76.43576046000089,53606.68465752001
2023-04-22,00:19:34.000,112,11074949,14085,0,1682122773,13136.067499019999,76.46395697999833,53606.79645144
2023-04-22,00:19:35.000,112,11074943,13965,0,1682122774,13136.020344849989,76.44280959000025,53606.76151584001
2023-04-22,00:19:36.000,112,11074974,14165,0,1682122775,13136.080971639989,76.43576046000089,53606.80343856
2023-04-22,00:19:37.000,112,11074882,13925,0,1682122776,13136.000135919989,76.47805524000432,53606.73356736001
2023-04-22,00:19:38.000,112,11074970,14205,0,1682122777,13136.027081159998,76.44280959000025,53606.740554480006
2023-04-22,00:19:39.000,112,11074919,14245,0,1682122778,13136.027081159998,76.47805524000432,53606.8174128
2023-04-22,00:19:40.000,112,11074883,14365,0,1682122779,13136.060762709989,76.42871133000153,53606.78247720001
2023-04-22,00:19:41.000,112,11074898,13925,0,1682122780,13136.020344849989,76.50625176000176,53606.740554480006
2023-04-22,00:19:42.000,112,11075000,14125,0,1682122781,13136.060762709989,76.4992026300024,53606.719593120004
2023-04-22,00:19:43.000,112,11074957,14005,0,1682122782,13136.060762709989,76.47805524000432,53606.82439992
2023-04-22,00:19:44.000,112,11074914,13925,0,1682122783,13136.14159842999,76.48510437000368,53606.7475416
2023-04-22,00:19:45.000,112,11074804,14245,0,1682122784,13136.128125809999,76.48510437000368,53606.79645144
2023-04-22,00:19:46.000,112,11074823,14085,0,1682122785,13136.080971639989,76.58379219000199,53606.6776704
2023-04-22,00:19:47.000,112,11074887,14045,0,1682122786,13136.101180569989,76.48510437000368,53606.78247720001
2023-04-22,00:19:48.000,112,11074871,14005,0,1682122787,13136.148334739999,76.46395697999833,53606.76850296
2023-04-22,00:19:49.000,112,11074886,14205,0,1682122788,13136.16180735999,76.42166220000217,53606.80343856
2023-04-22,00:19:50.000,112,11074912,13925,0,1682122789,13136.195488909994,76.37936741999874,53606.76850296
2023-04-22,00:19:51.000,112,11074946,14205,0,1682122790,13136.22243414999,76.36526916000003,53606.789464320005
2023-04-22,00:19:52.000,112,11074939,14165,0,1682122791,13136.24937939,76.37231828999938,53606.79645144
2023-04-22,00:19:53.000,112,11074900,14245,0,1682122792,13136.26958832,76.41461307000282,53606.78247720001
2023-04-22,00:19:54.000,112,11074864,13925,0,1682122793,13136.24937939,76.37231828999938,53606.82439992
2023-04-22,00:19:55.000,112,11074821,14245,0,1682122794,13136.26285200999,76.34412177000195,53606.79645144
2023-04-22,00:19:56.000,112,11074942,14085,0,1682122795,13136.20222521999,76.37936741999874,53606.76850296
2023-04-22,00:19:57.000,112,11074914,14005,0,1682122796,13136.195488909994,76.35822003000067,53606.76850296
2023-04-22,00:19:58.000,112,11074944,14085,0,1682122797,13136.276324629995,76.39346568000474,53606.77549008
2023-04-22,00:19:59.000,112,11074888,14245,0,1682122798,13136.28979725,76.3864165499981,53606.85234840001
2023-04-22,00:20:00.000,112,11074961,14005,0,1682122799,13136.28306093999,76.33707264000259,53606.77549008
2023-04-22,00:20:01.000,112,11074845,13965,0,1682122800,13136.28979725,76.4005148100041,53606.8174128
2023-04-22,00:20:02.000,112,11074969,14085,0,1682122801,13136.26285200999,76.36526916000003,53606.69863176
2023-04-22,00:20:03.000,112,11074971,14045,0,1682122802,13136.235906769994,76.36526916000003,53606.73356736001
2023-04-22,00:20:04.000,112,11074945,13925,0,1682122803,13136.33021511,76.32297438000387,53606.75452872
2023-04-22,00:20:05.000,112,11074859,13885,0,1682122804,13136.336951419995,76.31592525000451,53606.71260600001
2023-04-22,00:20:06.000,112,11074866,13925,0,1682122805,13136.316742489995,76.32297438000387,53606.70561888
2023-04-22,00:20:07.000,112,11074904,14245,0,1682122806,13136.357160349995,76.28067960000044,53606.75452872
2023-04-22,00:20:08.000,112,11074766,13965,0,1682122807,13136.458204999995,76.30182698999852,53606.73356736001
2023-04-22,00:20:09.000,112,11074891,14165,0,1682122808,13136.42452344999,76.27363047000108,53606.75452872
2023-04-22,00:20:10.000,112,11074920,14045,0,1682122809,13136.44473237999,76.24543395000364,53606.740554480006
2023-04-22,00:20:11.000,112,11074949,14245,0,1682122810,13136.417787139995,76.21723742999893,53606.77549008
2023-04-22,00:20:12.000,112,11074916,14165,0,1682122811,13136.417787139995,76.252483080003,53606.62876056
2023-04-22,00:20:13.000,112,11074893,14085,0,1682122812,13136.40431451999,76.21018829999957,53606.70561888
2023-04-22,00:20:14.000,112,11074798,14005,0,1682122813,13136.49188655,76.11150048000127,53606.76850296
2023-04-22,00:20:15.000,112,11074915,14205,0,1682122814,13136.48515023999,76.14674612999806,53606.83138704001
2023-04-22,00:20:16.000,112,11074982,14085,0,1682122815,13136.565985959991,76.08330396000383,53606.838374160005
2023-04-22,00:20:17.000,112,11074889,13845,0,1682122816,13136.50535916999,76.01986179000232,53606.71260600001
2023-04-22,00:20:18.000,112,11074959,14165,0,1682122817,13136.640085369996,76.0410091800004,53606.66369616001
2023-04-22,00:20:19.000,112,11074885,14125,0,1682122818,13136.619876439996,76.01281266000296,53606.69164464001
2023-04-22,00:20:20.000,112,11074892,14285,0,1682122819,13136.640085369996,75.95641962000082,53606.7475416
2023-04-22,00:20:21.000,112,11074909,14005,0,1682122820,13136.660294299996,76.01986179000232,53606.72658024
2023-04-22,00:20:22.000,112,11074856,14005,0,1682122821,13136.680503229996,75.92822310000338,53606.71260600001
2023-04-22,00:20:23.000,112,11074920,14005,0,1682122822,13136.788284189992,75.8295352799978,53606.82439992
2023-04-22,00:20:24.000,112,11074915,13965,0,1682122823,13136.835438360002,75.83658441000443,53606.789464320005
2023-04-22,00:20:25.000,112,11074901,14205,0,1682122824,13136.801756809997,75.78019137000229,53606.789464320005
2023-04-22,00:20:26.000,112,11074925,13885,0,1682122825,13136.781547879997,75.75199485000485,53606.70561888
2023-04-22,00:20:27.000,112,11074892,14205,0,1682122826,13136.862383599997,75.7308474599995,53606.68465752001
2023-04-22,00:20:28.000,112,11074814,14005,0,1682122827,13136.902801459997,75.7308474599995,53606.76151584001
2023-04-22,00:20:29.000,112,11074872,14045,0,1682122828,13136.970164559993,75.68855268000334,53606.789464320005
2023-04-22,00:20:30.000,112,11074894,13925,0,1682122829,13136.990373489993,75.64625789999991,53606.789464320005
2023-04-22,00:20:31.000,112,11074912,14125,0,1682122830,13137.091418139993,75.62511051000183,53606.789464320005
2023-04-22,00:20:32.000,112,11074859,13965,0,1682122831,13137.084681829998,75.71674920000078,53606.72658024
2023-04-22,00:20:33.000,112,11074941,14125,0,1682122832,13137.064472899998,75.5969139900044,53606.740554480006
2023-04-22,00:20:34.000,112,11074904,14165,0,1682122833,13137.098154449988,75.61806138000247,53606.740554480006
2023-04-22,00:20:35.000,112,11074908,13845,0,1682122834,13137.104890759998,75.62511051000183,53606.6776704
2023-04-22,00:20:36.000,112,11074909,14245,0,1682122835,13137.145308619998,75.68855268000334,53606.68465752001
2023-04-22,00:20:37.000,112,11074805,14085,0,1682122836,13137.178990169989,75.62511051000183,53606.670683280005
2023-04-22,00:20:38.000,112,11075015,13925,0,1682122837,13137.293507439994,75.64625789999991,53606.6776704
2023-04-22,00:20:39.000,112,11074981,14085,0,1682122838,13137.374343159994,75.5828157299984,53606.76850296
2023-04-22,00:20:40.000,112,11074946,14245,0,1682122839,13137.414761019994,75.60396312000375,53606.740554480006
2023-04-22,00:20:41.000,112,11074863,14165,0,1682122840,13137.414761019994,75.5969139900044,53606.838374160005
2023-04-22,00:20:42.000,112,11074891,14085,0,1682122841,13137.434969949994,75.53347182000289,53606.68465752001
2023-04-22,00:20:43.000,112,11074957,14205,0,1682122842,13137.42823364,75.55461921000096,53606.77549008
2023-04-22,00:20:44.000,112,11074812,14245,0,1682122843,13137.455178879994,75.5828157299984,53606.88029688001
2023-04-22,00:20:45.000,112,11074896,14005,0,1682122844,13137.50233304999,75.57576659999904,53606.90125824001
2023-04-22,00:20:46.000,112,11074867,14245,0,1682122845,13137.495596739995,75.58986485999776,53606.80343856
2023-04-22,00:20:47.000,112,11074882,14205,0,1682122846,13137.515805669995,75.65330702999927,53606.85234840001
2023-04-22,00:20:48.000,112,11075012,13965,0,1682122847,13137.63032294,75.63920877000055,53606.89427112
2023-04-22,00:20:49.000,112,11074893,14285,0,1682122848,13137.61011401,75.5969139900044,53606.87330976
2023-04-22,00:20:50.000,112,11075058,14245,0,1682122849,13137.56969615,75.63920877000055,53606.87330976
2023-04-22,00:20:51.000,112,11074876,14045,0,1682122850,13137.60337769999,75.71674920000078,53606.957155200005
2023-04-22,00:20:52.000,112,11074951,14005,0,1682122851,13137.56295983999,75.66035615999863,53606.908245360006
2023-04-22,00:20:53.000,112,11074990,13965,0,1682122852,13137.56969615,75.6956018100027,53606.90125824001
2023-04-22,00:20:54.000,112,11074901,14125,0,1682122853,13137.637059249995,75.68855268000334,53607.02003928001
2023-04-22,00:20:55.000,112,11074882,14205,0,1682122854,13137.63032294,75.72379833000014,53607.02003928001
2023-04-22,00:20:56.000,112,11075009,14165,0,1682122855,13137.6707408,75.77314224000293,53606.98510368
2023-04-22,00:20:57.000,112,11074981,14085,0,1682122856,13137.58990508,75.8436335400038,53606.97112944
2023-04-22,00:20:58.000,112,11074901,14245,0,1682122857,13137.65053187,75.8436335400038,53607.054974880004
2023-04-22,00:20:59.000,112,11074920,14165,0,1682122858,13137.65053187,75.82248614999844,53607.04798776001
2023-04-22,00:21:00.000,112,11074919,13965,0,1682122859,13137.61011401,75.92822310000338,53606.957155200005
2023-04-22,00:21:01.000,112,11074897,14205,0,1682122860,13137.58990508,75.97051787999953,53606.97112944
2023-04-22,00:21:02.000,112,11074977,13965,0,1682122861,13137.556223529995,75.91412484000466,53607.02003928001
2023-04-22,00:21:03.000,112,11074943,14245,0,1682122862,13137.63032294,75.9423213600021,53606.99907792001
2023-04-22,00:21:04.000,112,11074992,14045,0,1682122863,13137.61011401,75.94937049000146,53607.01305216
2023-04-22,00:21:05.000,112,11074906,13965,0,1682122864,13137.56969615,75.9775670099989,53607.04100064
2023-04-22,00:21:06.000,112,11074822,13925,0,1682122865,13137.576432459995,76.01281266000296,53606.957155200005
2023-04-22,00:21:07.000,112,11074921,14045,0,1682122866,13137.48886043,76.01281266000296,53607.061962
2023-04-22,00:21:08.000,112,11074953,13885,0,1682122867,13137.52927829,76.0410091800004,53607.061962
2023-04-22,00:21:09.000,112,11074925,14085,0,1682122868,13137.54275090999,76.0410091800004,53607.09689760001
2023-04-22,00:21:10.000,112,11074933,14005,0,1682122869,13137.556223529995,76.11854961000063,53607.124846080005
2023-04-22,00:21:11.000,112,11074923,14085,0,1682122870,13137.576432459995,76.06215656999848,53607.08292336
2023-04-22,00:21:12.000,112,11074948,13925,0,1682122871,13137.54275090999,76.06920569999784,53607.08292336
2023-04-22,00:21:13.000,112,11074941,13805,0,1682122872,13137.60337769999,76.02691092000168,53607.08991048
2023-04-22,00:21:14.000,112,11074870,13965,0,1682122873,13137.616850319995,75.9775670099989,53607.06894912001
2023-04-22,00:21:15.000,112,11074961,13965,0,1682122874,13137.657268179995,76.0057635300036,53607.04798776001
2023-04-22,00:21:16.000,112,11074874,14125,0,1682122875,13137.58316876999,76.06215656999848,53606.97811656001
2023-04-22,00:21:17.000,112,11074903,13925,0,1682122876,13137.58990508,76.06920569999784,53607.06894912001
2023-04-22,00:21:18.000,112,11074930,14085,0,1682122877,13137.778521759996,75.95641962000082,53607.124846080005
2023-04-22,00:21:19.000,112,11074954,13965,0,1682122878,13137.74484020999,75.87183006000123,53607.14580744001
2023-04-22,00:21:20.000,112,11074980,14205,0,1682122879,13137.79199438,75.92117397000402,53607.15978168
2023-04-22,00:21:21.000,112,11074948,14085,0,1682122880,13137.805466999991,75.85773180000251,53607.061962
2023-04-22,00:21:22.000,112,11074914,13965,0,1682122881,13137.79199438,75.78724050000164,53607.02702640001
2023-04-22,00:21:23.000,112,11074829,14005,0,1682122882,13137.83241224,75.82248614999844,53607.08991048
2023-04-22,00:21:24.000,112,11074992,14205,0,1682122883,13137.980611059997,75.76609311000357,53607.1318332
2023-04-22,00:21:25.000,112,11074947,13925,0,1682122884,13137.987347369992,75.75904398000421,53607.124846080005
2023-04-22,00:21:26.000,112,11074856,14245,0,1682122885,13137.953665820001,75.6956018100027,53607.09689760001
2023-04-22,00:21:27.000,112,11074957,13925,0,1682122886,13138.054710470002,75.70970007000142,53607.1318332
2023-04-22,00:21:28.000,112,11074933,14005,0,1682122887,13138.115337260002,75.70970007000142,53607.11087184
2023-04-22,00:21:29.000,112,11074937,14005,0,1682122888,13138.223118219998,75.58986485999776,53607.19471728001
2023-04-22,00:21:30.000,112,11074974,14085,0,1682122889,13138.250063459993,75.53347182000289,53607.15279456
2023-04-22,00:21:31.000,112,11074908,14045,0,1682122890,13138.290481319993,75.54052095000225,53607.15978168
2023-04-22,00:21:32.000,112,11074845,14245,0,1682122891,13138.324162869998,75.50527529999817,53607.15978168
2023-04-22,00:21:33.000,112,11074976,14045,0,1682122892,13138.364580729998,75.42068573999859,53607.11087184
2023-04-22,00:21:34.000,112,11074912,13885,0,1682122893,13138.418471209989,75.47002965000138,53607.173755920005
2023-04-22,00:21:35.000,112,11074932,13965,0,1682122894,13138.526252169999,75.44183313000394,53607.15279456
2023-04-22,00:21:36.000,112,11075103,14125,0,1682122895,13138.472361689994,75.39248922000115,53607.075936240006
2023-04-22,00:21:37.000,112,11074814,13765,0,1682122896,13138.553197409994,75.36429270000372,53607.222665760004
2023-04-22,00:21:38.000,112,11074823,14165,0,1682122897,13138.593615269994,75.30789966000157,53607.18773016001
2023-04-22,00:21:39.000,112,11074858,14045,0,1682122898,13138.546461099999,75.28675227000349,53607.18773016001
2023-04-22,00:21:40.000,112,11075016,14165,0,1682122899,13138.613824199994,75.23035923000134,53607.2017044
2023-04-22,00:21:41.000,112,11074880,14045,0,1682122900,13138.674450989995,75.18806444999791,53607.28554984001
2023-04-22,00:21:42.000,112,11075016,13885,0,1682122901,13138.634033129994,75.23035923000134,53607.222665760004
2023-04-22,00:21:43.000,112,11074835,14205,0,1682122902,13138.674450989995,75.0893766299996,53607.27856272
2023-04-22,00:21:44.000,112,11074978,13965,0,1682122903,13138.70139622999,75.1387205400024,53607.3065112
2023-04-22,00:21:45.000,112,11074957,13965,0,1682122904,13138.60035157999,75.08232750000025,53607.25061424
2023-04-22,00:21:46.000,112,11074928,14165,0,1682122905,13138.586878959999,75.15281880000111,53607.341446800005
2023-04-22,00:21:47.000,112,11074907,14045,0,1682122906,13138.60708789,75.0259344599981,53607.292536960005
2023-04-22,00:21:48.000,112,11074925,14285,0,1682122907,13138.573406339994,75.01183619999938,53607.243627120006
2023-04-22,00:21:49.000,112,11074829,14165,0,1682122908,13138.60708789,75.10347488999832,53607.341446800005
2023-04-22,00:21:50.000,112,11074955,14085,0,1682122909,13138.62056050999,75.06822924000153,53607.34843392
2023-04-22,00:21:51.000,112,11074796,14245,0,1682122910,13138.613824199994,75.01183619999938,53607.31349832001
2023-04-22,00:21:52.000,112,11075013,13845,0,1682122911,13138.566670029999,75.03298359000473,53607.22965288
2023-04-22,00:21:53.000,112,11074844,14165,0,1682122912,13138.586878959999,74.9554431600045,53607.341446800005
2023-04-22,00:21:54.000,112,11074885,14085,0,1682122913,13138.64076943999,75.00478707000002,53607.292536960005
2023-04-22,00:21:55.000,112,11074941,14045,0,1682122914,13138.654242059994,75.04003272000409,53607.29952408
2023-04-22,00:21:56.000,112,11074886,13965,0,1682122915,13138.62729682,75.03298359000473,53607.31349832001
2023-04-22,00:21:57.000,112,11074943,13925,0,1682122916,13138.553197409994,74.9906888100013,53607.28554984001
2023-04-22,00:21:58.000,112,11074917,13925,0,1682122917,13138.62056050999,74.96954142000322,53607.49516344
2023-04-22,00:21:59.000,112,11074865,14285,0,1682122918,13138.66771468,74.9906888100013,53607.43227936001
2023-04-22,00:22:00.000,112,11074917,14165,0,1682122919,13138.70813254,74.9554431600045,53607.43227936001
2023-04-22,00:22:01.000,112,11074846,14045,0,1682122920,13138.654242059994,74.98363968000194,53607.39734376
2023-04-22,00:22:02.000,112,11074928,14045,0,1682122921,13138.62056050999,75.03298359000473,53607.35542104001
2023-04-22,00:22:03.000,112,11074813,14045,0,1682122922,13138.62056050999,74.96954142000322,53607.32747256
2023-04-22,00:22:04.000,112,11074899,14245,0,1682122923,13138.66771468,74.9906888100013,53607.3763824
2023-04-22,00:22:05.000,112,11074881,14125,0,1682122924,13138.72834147,74.97659055000258,53607.390356640004
2023-04-22,00:22:06.000,112,11074927,14165,0,1682122925,13138.70813254,74.96249229000387,53607.40433088001
2023-04-22,00:22:07.000,112,11074911,14165,0,1682122926,13138.74181408999,75.06822924000153,53607.45324072001
2023-04-22,00:22:08.000,112,11074843,14005,0,1682122927,13138.82938612,74.97659055000258,53607.41830512
2023-04-22,00:22:09.000,112,11074970,14005,0,1682122928,13138.82938612,75.06822924000153,53607.45324072001
2023-04-22,00:22:10.000,112,11074872,13885,0,1682122929,13138.86306766999,75.00478707000002,53607.460227840005
2023-04-22,00:22:11.000,112,11074903,13925,0,1682122930,13138.86306766999,75.04708185000345,53607.52311192001
2023-04-22,00:22:12.000,112,11074873,14125,0,1682122931,13138.815913499995,75.01183619999938,53607.41830512
2023-04-22,00:22:13.000,112,11074945,14085,0,1682122932,13138.876540289995,75.0259344599981,53607.4462536
2023-04-22,00:22:14.000,112,11074967,14085,0,1682122933,13138.91022184,75.0259344599981,53607.4462536
2023-04-22,00:22:15.000,112,11074877,13885,0,1682122934,13138.957376009996,75.08232750000025,53607.59298312
2023-04-22,00:22:16.000,112,11074944,14245,0,1682122935,13138.93043077,75.13167141000304,53607.47420208
2023-04-22,00:22:17.000,112,11074912,14165,0,1682122936,13138.9506397,75.15281880000111,53607.48118920001
2023-04-22,00:22:18.000,112,11074889,14045,0,1682122937,13139.03147542,75.1387205400024,53607.53009904001
2023-04-22,00:22:19.000,112,11074867,14205,0,1682122938,13138.99105756,75.19511358000454,53607.54407328
2023-04-22,00:22:20.000,112,11074873,14045,0,1682122939,13138.977584939996,75.17396618999919,53607.411318000006
2023-04-22,00:22:21.000,112,11074976,14245,0,1682122940,13138.896749219995,75.26560487999814,53607.43926648
2023-04-22,00:22:22.000,112,11074924,13725,0,1682122941,13139.044948039991,75.29380140000285,53607.48118920001
2023-04-22,00:22:23.000,112,11074951,14005,0,1682122942,13139.112311140001,75.24445749000006,53607.5161248
2023-04-22,00:22:24.000,112,11074893,14085,0,1682122943,13139.186410549992,75.18806444999791,53607.49516344
2023-04-22,00:22:25.000,112,11074912,14125,0,1682122944,13139.145992689992,75.21626097000262,53607.60695736
2023-04-22,00:22:26.000,112,11074974,14085,0,1682122945,13139.172937930001,75.21626097000262,53607.53009904001
2023-04-22,00:22:27.000,112,11074947,14125,0,1682122946,13139.233564720002,75.20921184000326,53607.62093160001
2023-04-22,00:22:28.000,112,11074917,14165,0,1682122947,13139.375027230002,75.25855574999878,53607.59298312
2023-04-22,00:22:29.000,112,11074926,13925,0,1682122948,13139.428917709993,75.31494879000093,53607.59997024001
2023-04-22,00:22:30.000,112,11074760,14205,0,1682122949,13139.536698669988,75.25150661999942,53607.66984144001
2023-04-22,00:22:31.000,112,11074854,14285,0,1682122950,13139.550171289993,75.27265401000477,53607.66285432
2023-04-22,00:22:32.000,112,11074903,14085,0,1682122951,13139.624270699998,75.25855574999878,53607.73971264001
2023-04-22,00:22:33.000,112,11074961,14165,0,1682122952,13139.698370109989,75.27265401000477,53607.66285432
2023-04-22,00:22:34.000,112,11074930,14165,0,1682122953,13139.806151069999,75.27265401000477,53607.6558672
2023-04-22,00:22:35.000,112,11074906,13925,0,1682122954,13139.833096309994,75.27265401000477,53607.73971264001
2023-04-22,00:22:36.000,112,11074931,14045,0,1682122955,13139.92066833999,75.26560487999814,53607.8305452
2023-04-22,00:22:37.000,112,11074903,14205,0,1682122956,13140.075603469995,75.30789966000157,53607.76766112001
2023-04-22,00:22:38.000,112,11074935,14045,0,1682122957,13140.16991181,75.31494879000093,53607.795609600005
2023-04-22,00:22:39.000,112,11074860,14005,0,1682122958,13140.297901699996,75.2374083600007,53607.88644216001
2023-04-22,00:22:40.000,112,11074847,14205,0,1682122959,13140.351792180001,75.31494879000093,53607.893429280004
2023-04-22,00:22:41.000,112,11074994,13965,0,1682122960,13140.358528489996,75.34314530999836,53607.94932624
2023-04-22,00:22:42.000,112,11074873,13965,0,1682122961,13140.479782069997,75.30789966000157,53607.844519440005
2023-04-22,00:22:43.000,112,11074931,14125,0,1682122962,13140.601035649997,75.34314530999836,53607.87945504
2023-04-22,00:22:44.000,112,11074922,13965,0,1682122963,13140.702080299998,75.32199792000029,53608.00522320001
2023-04-22,00:22:45.000,112,11074919,14125,0,1682122964,13140.803124949998,75.25150661999942,53608.01919744
2023-04-22,00:22:46.000,112,11074998,13965,0,1682122965,13140.850279119994,75.27970314000413,53608.061120160004
2023-04-22,00:22:47.000,112,11075012,14125,0,1682122966,13140.917642219989,75.29380140000285,53608.04714592
2023-04-22,00:22:48.000,112,11074949,13965,0,1682122967,13141.03889579999,75.2374083600007,53608.07509440001
2023-04-22,00:22:49.000,112,11074910,14205,0,1682122968,13141.06584104,75.24445749000006,53608.06810728
2023-04-22,00:22:50.000,112,11074930,14005,0,1682122969,13141.133204139995,75.27970314000413,53608.1449656
2023-04-22,00:22:51.000,112,11075005,14245,0,1682122970,13141.16014937999,75.25150661999942,53608.18688832
2023-04-22,00:22:52.000,112,11074893,13925,0,1682122971,13141.234248789995,75.2021627100039,53608.23579816
2023-04-22,00:22:53.000,112,11074970,13885,0,1682122972,13141.24772141,75.20921184000326,53608.25675952
2023-04-22,00:22:54.000,112,11075034,14085,0,1682122973,13141.315084509995,75.16691705999983,53608.228811040004
2023-04-22,00:22:55.000,112,11074972,14245,0,1682122974,13141.42960178,75.21626097000262,53608.36855344001
2023-04-22,00:22:56.000,112,11074962,13925,0,1682122975,13141.496964879996,75.19511358000454,53608.45938600001
2023-04-22,00:22:57.000,112,11074895,13965,0,1682122976,13141.537382739996,75.17396618999919,53608.45239888
2023-04-22,00:22:58.000,112,11074904,13965,0,1682122977,13141.584536909992,75.15986793000047,53608.43842464001
2023-04-22,00:22:59.000,112,11074938,13965,0,1682122978,13141.651900010002,75.14576967000176,53608.396501920004
2023-04-22,00:23:00.000,112,11074977,14045,0,1682122979,13141.719263109997,75.13167141000304,53608.44541176
2023-04-22,00:23:01.000,112,11074862,13805,0,1682122980,13141.739472039997,75.13167141000304,53608.515282960005
2023-04-22,00:23:02.000,112,11074952,14085,0,1682122981,13141.793362520002,75.14576967000176,53608.52925720001
2023-04-22,00:23:03.000,112,11074926,14005,0,1682122982,13141.840516689997,75.13167141000304,53608.585154160006
2023-04-22,00:23:04.000,112,11074909,13805,0,1682122983,13141.948297649993,75.21626097000262,53608.67598672001
2023-04-22,00:23:05.000,112,11074883,14045,0,1682122984,13142.083023849998,75.15281880000111,53608.74585792001
2023-04-22,00:23:06.000,112,11074930,14125,0,1682122985,13142.083023849998,75.22331010000198,53608.64803824
2023-04-22,00:23:07.000,112,11074914,13925,0,1682122986,13142.123441709999,75.24445749000006,53608.74585792001
2023-04-22,00:23:08.000,112,11074830,13925,0,1682122987,13142.19754111999,75.22331010000198,53608.752845040006
2023-04-22,00:23:09.000,112,11074937,14045,0,1682122988,13142.25816790999,75.24445749000006,53608.81572912
2023-04-22,00:23:10.000,112,11075049,14045,0,1682122989,13142.332267319995,75.30789966000157,53608.84367760001
2023-04-22,00:23:11.000,112,11074901,14045,0,1682122990,13142.35921255999,75.25855574999878,53608.92752304
2023-04-22,00:23:12.000,112,11074933,14245,0,1682122991,13142.352476249995,75.25855574999878,53608.86463896001
2023-04-22,00:23:13.000,112,11074826,14165,0,1682122992,13142.392894109995,75.30085053000221,53609.032329839996
2023-04-22,00:23:14.000,112,11074963,14005,0,1682122993,13142.392894109995,75.30789966000157,53608.95547152
2023-04-22,00:23:15.000,112,11074890,14085,0,1682122994,13142.42657566,75.35019443999772,53609.018355600005
2023-04-22,00:23:16.000,112,11075015,14005,0,1682122995,13142.39963041999,75.39953835000051,53609.018355600005
2023-04-22,00:23:17.000,112,11074889,14045,0,1682122996,13142.44004827999,75.37839096000243,53609.01136848001
2023-04-22,00:23:18.000,112,11074905,14125,0,1682122997,13142.50741138,75.40658747999987,53609.17905936001
2023-04-22,00:23:19.000,112,11074914,14045,0,1682122998,13142.56803817,75.39248922000115,53609.21399496
2023-04-22,00:23:20.000,112,11074817,13885,0,1682122999,13142.514147689995,75.47002965000138,53609.26989192
2023-04-22,00:23:21.000,112,11074961,14125,0,1682123000,13142.50067506999,75.42068573999859,53609.27687904001
2023-04-22,00:23:22.000,112,11074989,14165,0,1682123001,13142.41983934999,75.47002965000138,53609.255917680006
2023-04-22,00:23:23.000,112,11074951,14125,0,1682123002,13142.39963041999,75.44183313000394,53609.304827520005
2023-04-22,00:23:24.000,112,11074996,14045,0,1682123003,13142.433311969995,75.52642269000353,53609.29085328
2023-04-22,00:23:25.000,112,11075035,13925,0,1682123004,13142.3861578,75.4841279100001,53609.32578888001
2023-04-22,00:23:26.000,112,11074984,14165,0,1682123005,13142.372685179995,75.5475700800016,53609.353737360005
2023-04-22,00:23:27.000,112,11074943,13885,0,1682123006,13142.29858576999,75.53347182000289,53609.36072448
2023-04-22,00:23:28.000,112,11074951,13885,0,1682123007,13142.30532208,75.5475700800016,53609.44456992001
2023-04-22,00:23:29.000,112,11075041,13965,0,1682123008,13142.27837683999,75.51232443000481,53609.4375828
2023-04-22,00:23:30.000,112,11074866,14165,0,1682123009,13142.26490422,75.5475700800016,53609.33976312
2023-04-22,00:23:31.000,112,11074893,14005,0,1682123010,13142.163859569999,75.53347182000289,53609.367711599996
2023-04-22,00:23:32.000,112,11074886,13885,0,1682123011,13142.076287539989,75.61101225000311,53609.39566008001
2023-04-22,00:23:33.000,112,11074907,14045,0,1682123012,13142.022397059998,75.5969139900044,53609.304827520005
2023-04-22,00:23:34.000,112,11074972,14085,0,1682123013,13141.995451819988,75.63215964000119,53609.37469872001
2023-04-22,00:23:35.000,112,11074879,13885,0,1682123014,13141.934825029988,75.64625789999991,53609.48649264
2023-04-22,00:23:36.000,112,11074921,14285,0,1682123015,13141.880934549998,75.67445442000462,53609.4375828
2023-04-22,00:23:37.000,112,11074915,14325,0,1682123016,13141.779889899997,75.71674920000078,53609.40963432
2023-04-22,00:23:38.000,112,11074841,14245,0,1682123017,13141.766417279992,75.7308474599995,53609.45155704
2023-04-22,00:23:39.000,112,11074914,14125,0,1682123018,13141.759680969997,75.70970007000142,53609.45854416
2023-04-22,00:23:40.000,112,11074914,14045,0,1682123019,13141.658636319997,75.78724050000164,53609.332776
2023-04-22,00:23:41.000,112,11074854,14205,0,1682123020,13141.564327979992,75.80133876000036,53609.33976312
2023-04-22,00:23:42.000,112,11074992,14125,0,1682123021,13141.604745839992,75.95641962000082,53609.37469872001
2023-04-22,00:23:43.000,112,11074930,14165,0,1682123022,13141.571064290001,75.86478093000187,53609.43059568
2023-04-22,00:23:44.000,112,11075029,13885,0,1682123023,13141.530646430001,75.92822310000338,53609.402647200004
2023-04-22,00:23:45.000,112,11074945,13885,0,1682123024,13141.483492259991,75.88592831999995,53609.353737360005
2023-04-22,00:23:46.000,112,11074928,14045,0,1682123025,13141.38918392,76.01986179000232,53609.28386616
2023-04-22,00:23:47.000,112,11074941,13845,0,1682123026,13141.315084509995,76.0057635300036,53609.34675024001
2023-04-22,00:23:48.000,112,11074949,14245,0,1682123027,13141.34202974999,76.06920569999784,53609.31880176
2023-04-22,00:23:49.000,112,11074852,14045,0,1682123028,13141.24772141,75.99871440000425,53609.41662144001
2023-04-22,00:23:50.000,112,11074910,14085,0,1682123029,13141.18709462,76.09740222000255,53609.32578888001
2023-04-22,00:23:51.000,112,11074888,14045,0,1682123030,13141.16014937999,76.11854961000063,53609.353737360005
2023-04-22,00:23:52.000,112,11074939,14085,0,1682123031,13141.112995209995,76.11854961000063,53609.20700784001
2023-04-22,00:23:53.000,112,11074956,13925,0,1682123032,13141.032159489994,76.11854961000063,53609.29784040001
2023-04-22,00:23:54.000,112,11074951,14045,0,1682123033,13140.985005319999,76.20313917000021,53609.24893056001
2023-04-22,00:23:55.000,112,11074947,13925,0,1682123034,13140.890696979994,76.21018829999957,53609.255917680006
2023-04-22,00:23:56.000,112,11074920,14165,0,1682123035,13140.857015429989,76.25953221000236,53609.11617528
2023-04-22,00:23:57.000,112,11074956,13885,0,1682123036,13140.803124949998,76.22428655999829,53609.186046480005
2023-04-22,00:23:58.000,112,11074878,14045,0,1682123037,13140.870488049994,76.25953221000236,53609.21399496
2023-04-22,00:23:59.000,112,11074894,14125,0,1682123038,13140.762707089998,76.27363047000108,53609.17207224
2023-04-22,00:24:00.000,112,11074896,14205,0,1682123039,13140.816597569989,76.2877287299998,53609.304827520005
2023-04-22,00:24:01.000,112,11074970,14005,0,1682123040,13140.715552919988,76.30182698999852,53609.20700784001
2023-04-22,00:24:02.000,112,11075025,13925,0,1682123041,13140.661662439998,76.39346568000474,53609.09521392
2023-04-22,00:24:03.000,112,11074971,13965,0,1682123042,13140.695343990003,76.32297438000387,53609.1231624
2023-04-22,00:24:04.000,112,11074966,13925,0,1682123043,13140.681871369998,76.37936741999874,53609.10220104
2023-04-22,00:24:05.000,112,11074893,14045,0,1682123044,13140.681871369998,76.44985871999961,53609.15111088
2023-04-22,00:24:06.000,112,11074865,13965,0,1682123045,13140.715552919988,76.44280959000025,53609.03931696001
2023-04-22,00:24:07.000,112,11074953,14085,0,1682123046,13140.762707089998,76.47100610999769,53609.09521392
2023-04-22,00:24:08.000,112,11074843,14045,0,1682123047,13140.776179709988,76.52739914999984,53609.13014952001
2023-04-22,00:24:09.000,112,11075001,14085,0,1682123048,13140.796388639988,76.54149740999856,53609.10220104
2023-04-22,00:24:10.000,112,11074910,13885,0,1682123049,13140.816597569989,76.54854653999791,53609.04630408
2023-04-22,00:24:11.000,112,11074965,14165,0,1682123050,13140.816597569989,76.59084132000135,53609.03931696001
2023-04-22,00:24:12.000,112,11074974,14045,0,1682123051,13140.789652329993,76.61198870999942,53608.99739424
2023-04-22,00:24:13.000,112,11074890,13925,0,1682123052,13140.816597569989,76.67543088000093,53609.01136848001
2023-04-22,00:24:14.000,112,11074885,14165,0,1682123053,13140.870488049994,76.71067652999773,53609.06027832001
2023-04-22,00:24:15.000,112,11074997,14045,0,1682123054,13140.924378529999,76.62608696999814,53609.06027832001
2023-04-22,00:24:16.000,112,11074917,13965,0,1682123055,13140.897433289989,76.68248001000029,53609.032329839996
2023-04-22,00:24:17.000,112,11074920,13845,0,1682123056,13140.883960669998,76.7459221800018,53608.99739424
2023-04-22,00:24:18.000,112,11074905,13885,0,1682123057,13140.937851149989,76.72477479000372,53609.01136848001
2023-04-22,00:24:19.000,112,11075015,14005,0,1682123058,13140.971532699994,76.68952913999965,53609.04630408
2023-04-22,00:24:20.000,112,11074895,14045,0,1682123059,13140.99847793999,76.72477479000372,53608.95547152
2023-04-22,00:24:21.000,112,11074934,14045,0,1682123060,13140.964796389999,76.71067652999773,53609.00438136
2023-04-22,00:24:22.000,112,11074881,14085,0,1682123061,13140.964796389999,76.68248001000029,53608.95547152
2023-04-22,00:24:23.000,112,11074872,13965,0,1682123062,13141.025423179999,76.6472343600035,53609.067265440004
2023-04-22,00:24:24.000,112,11074927,14165,0,1682123063,13141.025423179999,76.64018523000414,53609.032329839996
2023-04-22,00:24:25.000,112,11074924,13845,0,1682123064,13140.991741629994,76.69657826999901,53609.08123968001
2023-04-22,00:24:26.000,112,11074894,13885,0,1682123065,13140.944587459999,76.73182392000308,53608.8786132
2023-04-22,00:24:27.000,112,11074966,14205,0,1682123066,13140.910905909994,76.7459221800018,53608.90656168
2023-04-22,00:24:28.000,112,11074909,13965,0,1682123067,13140.964796389999,76.79526609000459,53608.89258744001
2023-04-22,00:24:29.000,112,11074863,14045,0,1682123068,13140.99847793999,76.83051174000138,53608.969445760005
2023-04-22,00:24:30.000,112,11074931,14045,0,1682123069,13140.971532699994,76.83756087000074,53608.9484844
2023-04-22,00:24:31.000,112,11074909,13925,0,1682123070,13140.964796389999,76.87985565000417,53608.9484844
2023-04-22,00:24:32.000,112,11074824,13845,0,1682123071,13140.897433289989,76.89395391000289,53608.86463896001
2023-04-22,00:24:33.000,112,11074890,14085,0,1682123072,13140.937851149989,76.9573960800044,53608.89258744001
2023-04-22,00:24:34.000,112,11074985,13805,0,1682123073,13140.944587459999,77.04903477000335,53608.87162608001
2023-04-22,00:24:35.000,112,11074903,13925,0,1682123074,13140.904169599999,77.09837867999886,53608.89258744001
2023-04-22,00:24:36.000,112,11074887,14085,0,1682123075,13140.877224359989,77.11247694000485,53608.920535920006
2023-04-22,00:24:37.000,112,11074911,14045,0,1682123076,13140.823333879998,77.19706650000444,53608.85765184
2023-04-22,00:24:38.000,112,11074921,13765,0,1682123077,13140.850279119994,77.27460693000467,53608.82970336
2023-04-22,00:24:39.000,112,11074858,13885,0,1682123078,13140.796388639988,77.28165606000402,53608.85765184
2023-04-22,00:24:40.000,112,11074966,13805,0,1682123079,13140.729025539993,77.35214736000489,53608.84367760001
2023-04-22,00:24:41.000,112,11074963,14245,0,1682123080,13140.661662439998,77.38034388000233,53608.808742
2023-04-22,00:24:42.000,112,11074902,13965,0,1682123081,13140.533672550002,77.46493344000191,53608.71092232
2023-04-22,00:24:43.000,112,11074937,14005,0,1682123082,13140.513463620002,77.52837561000342,53608.76681928
2023-04-22,00:24:44.000,112,11074917,14085,0,1682123083,13140.419155279997,77.56362126000022,53608.74585792001
2023-04-22,00:24:45.000,112,11074908,14125,0,1682123084,13140.432627900002,77.5495230000015,53608.7388708
2023-04-22,00:24:46.000,112,11074861,13925,0,1682123085,13140.398946349997,77.63411256000109,53608.72489656001
2023-04-22,00:24:47.000,112,11074896,13845,0,1682123086,13140.351792180001,77.6975547300026,53608.62008976
2023-04-22,00:24:48.000,112,11075021,14245,0,1682123087,13140.2305386,77.6975547300026,53608.585154160006
2023-04-22,00:24:49.000,112,11074943,14085,0,1682123088,13140.257483839996,77.68345647000388,53608.65502536001
2023-04-22,00:24:50.000,112,11074957,13885,0,1682123089,13140.2305386,77.75394777000474,53608.55021856
2023-04-22,00:24:51.000,112,11074966,13885,0,1682123090,13140.14296656999,77.72575125000003,53608.54323144
2023-04-22,00:24:52.000,112,11074885,14085,0,1682123091,13140.06213084999,77.77509516000282,53608.50829584001
2023-04-22,00:24:53.000,112,11074965,14005,0,1682123092,13140.04192191999,77.80329168000026,53608.47336024
2023-04-22,00:24:54.000,112,11074902,14005,0,1682123093,13140.06213084999,77.77509516000282,53608.585154160006
2023-04-22,00:24:55.000,112,11074920,14125,0,1682123094,13140.02171298999,77.84558646000369,53608.57816704001
2023-04-22,00:24:56.000,112,11074957,13845,0,1682123095,13140.014976679995,77.91607776000455,53608.54323144
2023-04-22,00:24:57.000,112,11075021,13925,0,1682123096,13139.954349889995,77.90902862999792,53608.47336024
2023-04-22,00:24:58.000,112,11074959,14005,0,1682123097,13139.893723099995,77.92312689000391,53608.36855344001
2023-04-22,00:24:59.000,112,11074980,13845,0,1682123098,13139.913932029995,78.03591297000094,53608.40348904
2023-04-22,00:25:00.000,112,11074892,13765,0,1682123099,13139.90045940999,78.07115861999773,53608.38951480001
2023-04-22,00:25:01.000,112,11074921,13725,0,1682123100,13139.812887379994,78.12050253000052,53608.32663072
2023-04-22,00:25:02.000,112,11074892,14205,0,1682123101,13139.812887379994,78.1064042700018,53608.32663072
2023-04-22,00:25:03.000,112,11074923,13965,0,1682123102,13139.833096309994,78.16984644000331,53608.41047616001
2023-04-22,00:25:04.000,112,11074933,14045,0,1682123103,13139.82636,78.20509209000011,53608.284708
2023-04-22,00:25:05.000,112,11074931,14045,0,1682123104,13139.79941475999,78.19804296000075,53608.32663072
2023-04-22,00:25:06.000,112,11074879,13885,0,1682123105,13139.738787969989,78.21214121999947,53608.179901200005
2023-04-22,00:25:07.000,112,11074963,13885,0,1682123106,13139.657952249989,78.27558339000097,53608.1449656
2023-04-22,00:25:08.000,112,11074942,13885,0,1682123107,13139.738787969989,78.3178781700044,53608.17291408001
2023-04-22,00:25:09.000,112,11074922,14125,0,1682123108,13139.705106419999,78.31082903999777,53608.228811040004
2023-04-22,00:25:10.000,112,11074948,13925,0,1682123109,13139.698370109989,78.388369469998,53608.15893984
2023-04-22,00:25:11.000,112,11074921,14085,0,1682123110,13139.725315349999,78.40951686000335,53608.19387544001
2023-04-22,00:25:12.000,112,11074917,13805,0,1682123111,13139.732051659994,78.45886076999886,53608.10304288001
2023-04-22,00:25:13.000,112,11074856,14125,0,1682123112,13139.745524279999,78.44476251000015,53608.20784968
2023-04-22,00:25:14.000,112,11074957,13925,0,1682123113,13139.684897489999,78.45886076999886,53608.082081520006
2023-04-22,00:25:15.000,112,11074964,13765,0,1682123114,13139.657952249989,78.5011555500023,53608.01919744
2023-04-22,00:25:16.000,112,11074847,13845,0,1682123115,13139.617534389989,78.50820468000165,53607.94932624
2023-04-22,00:25:17.000,112,11074886,13805,0,1682123116,13139.610798079993,78.5011555500023,53607.98426184001
2023-04-22,00:25:18.000,112,11074925,13805,0,1682123117,13139.664688559998,78.55754859000444,53607.99823608
2023-04-22,00:25:19.000,112,11074885,14005,0,1682123118,13139.684897489999,78.49410642000294,53608.012210320005
2023-04-22,00:25:20.000,112,11074888,13925,0,1682123119,13139.691633799994,78.53640119999909,53608.012210320005
2023-04-22,00:25:21.000,112,11074960,14005,0,1682123120,13139.705106419999,78.52935206999973,53607.98426184001
2023-04-22,00:25:22.000,112,11074886,14165,0,1682123121,13139.590589149993,78.5645977200038,53607.92137776
2023-04-22,00:25:23.000,112,11074964,13685,0,1682123122,13139.570380219993,78.62803988999804,53607.9004164
2023-04-22,00:25:24.000,112,11075005,13885,0,1682123123,13139.610798079993,78.66328554000211,53607.9004164
2023-04-22,00:25:25.000,112,11074942,14125,0,1682123124,13139.550171289993,78.62803988999804,53607.8305452
2023-04-22,00:25:26.000,112,11074987,13925,0,1682123125,13139.556907599988,78.67738380000083,53607.9004164
2023-04-22,00:25:27.000,112,11074904,14165,0,1682123126,13139.563643909998,78.67033467000147,53608.01919744
2023-04-22,00:25:28.000,112,11074920,13765,0,1682123127,13139.583852839998,78.60689249999996,53607.9004164
2023-04-22,00:25:29.000,112,11074908,13925,0,1682123128,13139.550171289993,78.7126294500049,53607.92836488
2023-04-22,00:25:30.000,112,11074828,14005,0,1682123129,13139.476071880003,78.71967858000426,53607.94932624
2023-04-22,00:25:31.000,112,11074943,13765,0,1682123130,13139.489544499993,78.67738380000083,53607.8305452
2023-04-22,00:25:32.000,112,11074939,14045,0,1682123131,13139.334609370002,78.74787510000169,53607.746699760006
2023-04-22,00:25:33.000,112,11074948,14165,0,1682123132,13139.348081989992,78.74787510000169,53607.81657096001
2023-04-22,00:25:34.000,112,11074981,13885,0,1682123133,13139.354818300002,78.75492423000105,53607.85849368001
2023-04-22,00:25:35.000,112,11074919,13965,0,1682123134,13139.388499849993,78.71967858000426,53607.87246792
2023-04-22,00:25:36.000,112,11074881,13765,0,1682123135,13139.307664129992,78.74082597000233,53607.77464824
2023-04-22,00:25:37.000,112,11074914,13805,0,1682123136,13139.253773650002,78.76902248999977,53607.71176416
2023-04-22,00:25:38.000,112,11074991,13885,0,1682123137,13139.267246269992,78.78312074999849,53607.760674
2023-04-22,00:25:39.000,112,11074921,13765,0,1682123138,13139.179674239997,78.73377684000297,53607.746699760006
2023-04-22,00:25:40.000,112,11074955,13885,0,1682123139,13139.159465309996,78.7126294500049,53607.71875128001
2023-04-22,00:25:41.000,112,11074944,14005,0,1682123140,13139.078629589996,78.75492423000105,53607.59298312
2023-04-22,00:25:42.000,112,11075003,14045,0,1682123141,13139.05168435,78.74787510000169,53607.627918720005
2023-04-22,00:25:43.000,112,11074964,14045,0,1682123142,13139.071893280001,78.64213815000403,53607.73272552
2023-04-22,00:25:44.000,112,11074879,14045,0,1682123143,13138.98432124999,78.64918728000339,53607.71875128001
2023-04-22,00:25:45.000,112,11074938,13925,0,1682123144,13138.896749219995,78.64918728000339,53607.66285432
2023-04-22,00:25:46.000,112,11074871,14005,0,1682123145,13138.815913499995,78.61394162999932,53607.53009904001
2023-04-22,00:25:47.000,112,11074963,14245,0,1682123146,13138.795704569995,78.5645977200038,53607.53708616
2023-04-22,00:25:48.000,112,11074764,14045,0,1682123147,13138.76875933,78.51525381000101,53607.52311192001
2023-04-22,00:25:49.000,112,11074886,14005,0,1682123148,13138.775495639995,78.5645977200038,53607.53009904001
2023-04-22,00:25:50.000,112,11074993,13885,0,1682123149,13138.70139622999,78.51525381000101,53607.48118920001
2023-04-22,00:25:51.000,112,11074951,13965,0,1682123150,13138.694659919995,78.54345032999845,53607.460227840005
2023-04-22,00:25:52.000,112,11074912,13685,0,1682123151,13138.64750575,78.49410642000294,53607.45324072001
2023-04-22,00:25:53.000,112,11074906,13925,0,1682123152,13138.586878959999,78.48000816000422,53607.390356640004
2023-04-22,00:25:54.000,112,11074876,13805,0,1682123153,13138.566670029999,78.44476251000015,53607.3763824
2023-04-22,00:25:55.000,112,11074882,14165,0,1682123154,13138.506043239999,78.388369469998,53607.38336952001
2023-04-22,00:25:56.000,112,11074939,13885,0,1682123155,13138.431943829994,78.42361512000207,53607.31349832001
2023-04-22,00:25:57.000,112,11074942,14045,0,1682123156,13138.364580729998,78.38132033999864,53607.31349832001
2023-04-22,00:25:58.000,112,11074874,13925,0,1682123157,13138.371317039993,78.4518116399995,53607.29952408
2023-04-22,00:25:59.000,112,11074940,14165,0,1682123158,13138.277008700003,78.3531238200012,53607.2715756
2023-04-22,00:26:00.000,112,11074973,13925,0,1682123159,13138.303953939998,78.37427120999928,53607.25760136
2023-04-22,00:26:01.000,112,11074909,14165,0,1682123160,13138.155755120002,78.37427120999928,53607.22965288
2023-04-22,00:26:02.000,112,11074931,14165,0,1682123161,13138.041237849997,78.43771338000079,53607.10388472
2023-04-22,00:26:03.000,112,11074910,13885,0,1682123162,13137.973874750001,78.388369469998,53607.124846080005
2023-04-22,00:26:04.000,112,11074953,13845,0,1682123163,13137.913247960001,78.42361512000207,53607.075936240006
2023-04-22,00:26:05.000,112,11075017,14045,0,1682123164,13137.872830100001,78.36017295000056,53607.061962
2023-04-22,00:26:06.000,112,11074887,13805,0,1682123165,13137.79199438,78.36722207999992,53607.03401352
2023-04-22,00:26:07.000,112,11074848,14045,0,1682123166,13137.657268179995,78.38132033999864,53606.97811656001
2023-04-22,00:26:08.000,112,11074940,14005,0,1682123167,13137.66400448999,78.3178781700044,53606.96414232
2023-04-22,00:26:09.000,112,11074871,13965,0,1682123168,13137.515805669995,78.32492730000376,53606.99907792001
2023-04-22,00:26:10.000,112,11074967,14045,0,1682123169,13137.4686515,78.24738687000354,53606.91523248
2023-04-22,00:26:11.000,112,11074943,14165,0,1682123170,13137.293507439994,78.24033774000418,53606.89427112
2023-04-22,00:26:12.000,112,11074883,13845,0,1682123171,13137.138572309988,78.2544360000029,53606.719593120004
2023-04-22,00:26:13.000,112,11074883,14245,0,1682123172,13136.970164559993,78.16984644000331,53606.7475416
2023-04-22,00:26:14.000,112,11074926,13845,0,1682123173,13136.997109800002,78.18394470000203,53606.78247720001
2023-04-22,00:26:15.000,112,11074959,14005,0,1682123174,13136.902801459997,78.17689557000267,53606.69863176
2023-04-22,00:26:16.000,112,11074940,14045,0,1682123175,13136.835438360002,78.1064042700018,53606.65670904
2023-04-22,00:26:17.000,112,11074910,13965,0,1682123176,13136.667030609991,78.14869904999796,53606.60081208
2023-04-22,00:26:18.000,112,11074923,13925,0,1682123177,13136.5929312,78.11345340000116,53606.53094088
2023-04-22,00:26:19.000,112,11074967,14045,0,1682123178,13136.478413929995,78.1064042700018,53606.41914696
2023-04-22,00:26:20.000,112,11074935,13885,0,1682123179,13136.41105083,78.07115861999773,53606.405172720006
2023-04-22,00:26:21.000,112,11074904,14005,0,1682123180,13136.24264307999,78.16984644000331,53606.34228864
2023-04-22,00:26:22.000,112,11074966,14245,0,1682123181,13136.107916879999,78.06410948999837,53606.35626288001
2023-04-22,00:26:23.000,112,11074928,14205,0,1682123182,13136.074235329994,78.05001122999965,53606.30735304001
2023-04-22,00:26:24.000,112,11074978,14045,0,1682123183,13136.033817469994,78.07115861999773,53606.24446896
2023-04-22,00:26:25.000,112,11075034,14045,0,1682123184,13135.952981749993,78.11345340000116,53606.23049472001
2023-04-22,00:26:26.000,112,11074885,13885,0,1682123185,13135.845200789998,78.1064042700018,53606.16062352001
2023-04-22,00:26:27.000,112,11074817,13925,0,1682123186,13135.824991859998,78.02886384000158,53606.14664928
2023-04-22,00:26:28.000,112,11074909,13965,0,1682123187,13135.710474589992,78.05001122999965,53606.06280384001
2023-04-22,00:26:29.000,112,11074901,14165,0,1682123188,13135.622902559997,78.09230601000309,53605.9789584
2023-04-22,00:26:30.000,112,11074925,13965,0,1682123189,13135.575748390002,78.08525688000373,53606.02786824
2023-04-22,00:26:31.000,112,11074908,14125,0,1682123190,13135.454494810001,78.08525688000373,53605.97197128001
2023-04-22,00:26:32.000,112,11074997,13925,0,1682123191,13135.387131709991,78.14869904999796,53605.94402280001
2023-04-22,00:26:33.000,112,11074907,13965,0,1682123192,13135.35345016,78.1416499199986,53605.84620312001
2023-04-22,00:26:34.000,112,11074861,14045,0,1682123193,13135.35345016,78.11345340000116,53605.79729328
2023-04-22,00:26:35.000,112,11074943,13765,0,1682123194,13135.28608705999,78.19099383000139,53605.7693448
2023-04-22,00:26:36.000,112,11074859,14005,0,1682123195,13135.178306099995,78.12050253000052,53605.72742208001
2023-04-22,00:26:37.000,112,11074916,13805,0,1682123196,13135.137888239995,78.12755165999988,53605.67851224001
2023-04-22,00:26:38.000,112,11074924,13845,0,1682123197,13135.137888239995,78.1416499199986,53605.615628160005
2023-04-22,00:26:39.000,112,11074866,14005,0,1682123198,13135.12441561999,78.19099383000139,53605.615628160005
2023-04-22,00:26:40.000,112,11074893,13965,0,1682123199,13135.05031621,78.24738687000354,53605.62261528
2023-04-22,00:26:41.000,112,11074834,13965,0,1682123200,13134.976216799994,78.21919034999883,53605.58767968001
2023-04-22,00:26:42.000,112,11074898,14005,0,1682123201,13134.90211738999,78.18394470000203,53605.44095016001
2023-04-22,00:26:43.000,112,11074913,13885,0,1682123202,13134.848226909999,78.24738687000354,53605.40601456
2023-04-22,00:26:44.000,112,11074903,14005,0,1682123203,13134.888644769999,78.24738687000354,53605.3850532
2023-04-22,00:26:45.000,112,11074941,13925,0,1682123204,13134.801072739989,78.26853426000162,53605.32216912001
2023-04-22,00:26:46.000,112,11074944,14165,0,1682123205,13134.774127499993,78.24033774000418,53605.3850532
2023-04-22,00:26:47.000,112,11074971,13805,0,1682123206,13134.753918569993,78.3531238200012,53605.28723352
2023-04-22,00:26:48.000,112,11074966,14165,0,1682123207,13134.726973329998,78.31082903999777,53605.280246400005
2023-04-22,00:26:49.000,112,11074867,13845,0,1682123208,13134.700028089988,78.27558339000097,53605.231336560006
2023-04-22,00:26:50.000,112,11074920,13805,0,1682123209,13134.673082849993,78.24738687000354,53605.2453108
2023-04-22,00:26:51.000,112,11074939,13965,0,1682123210,13134.639401300003,78.26148513000226,53605.210375200004
2023-04-22,00:26:52.000,112,11074874,13885,0,1682123211,13134.652873919993,78.27558339000097,53605.20338808001
2023-04-22,00:26:53.000,112,11074843,13925,0,1682123212,13134.598983440002,78.3178781700044,53605.14749112
2023-04-22,00:26:54.000,112,11074963,13925,0,1682123213,13134.700028089988,78.24738687000354,53605.09159416
2023-04-22,00:26:55.000,112,11074876,13925,0,1682123214,13134.639401300003,78.24033774000418,53605.20338808001
2023-04-22,00:26:56.000,112,11074928,13965,0,1682123215,13134.572038199993,78.14869904999796,53605.15447824001
2023-04-22,00:26:57.000,112,11074980,14125,0,1682123216,13134.585510819998,78.23328861000482,53605.18941384
2023-04-22,00:26:58.000,112,11074957,13885,0,1682123217,13134.518147720002,78.18394470000203,53604.98678736001
2023-04-22,00:26:59.000,112,11074956,14085,0,1682123218,13134.504675099997,78.19099383000139,53605.0007616
2023-04-22,00:27:00.000,112,11074920,14005,0,1682123219,13134.558565580002,78.19099383000139,53605.02871008
2023-04-22,00:27:01.000,112,11075008,14045,0,1682123220,13134.450784619992,78.1557481800046,53604.97281312
2023-04-22,00:27:02.000,112,11074916,14085,0,1682123221,13134.518147720002,78.22623947999818,53605.0007616
2023-04-22,00:27:03.000,112,11074974,13925,0,1682123222,13134.578774510002,78.23328861000482,53604.97281312
2023-04-22,00:27:04.000,112,11074876,13725,0,1682123223,13134.551829269993,78.2544360000029,53604.83307072
2023-04-22,00:27:05.000,112,11074905,13925,0,1682123224,13134.531620339993,78.12050253000052,53604.79813512001
2023-04-22,00:27:06.000,112,11074923,14165,0,1682123225,13134.484466169997,78.21919034999883,53604.73525104
2023-04-22,00:27:07.000,112,11074915,13885,0,1682123226,13134.545092959997,78.21214121999947,53604.83307072
2023-04-22,00:27:08.000,112,11074915,14165,0,1682123227,13134.585510819998,78.21214121999947,53604.777173760005
2023-04-22,00:27:09.000,112,11074885,14205,0,1682123228,13134.585510819998,78.19099383000139,53604.679354080006
2023-04-22,00:27:10.000,112,11074963,13965,0,1682123229,13134.700028089988,78.18394470000203,53604.80512224
2023-04-22,00:27:11.000,112,11074922,13965,0,1682123230,13134.686555469998,78.1416499199986,53604.78416088
2023-04-22,00:27:12.000,112,11075011,13925,0,1682123231,13134.679819159988,78.16279731000395,53604.77018664001
2023-04-22,00:27:13.000,112,11074926,14125,0,1682123232,13134.753918569993,78.08525688000373,53604.72127680001
2023-04-22,00:27:14.000,112,11074897,14045,0,1682123233,13134.747182259998,78.1064042700018,53604.67236696001
2023-04-22,00:27:15.000,112,11074932,13925,0,1682123234,13134.774127499993,78.12050253000052,53604.70031544001
2023-04-22,00:27:16.000,112,11074925,14205,0,1682123235,13134.767391189998,78.09230601000309,53604.66537984
2023-04-22,00:27:17.000,112,11074969,13965,0,1682123236,13134.834754289994,78.09935514000244,53604.64441848
2023-04-22,00:27:18.000,112,11074941,14125,0,1682123237,13134.96274417999,78.05001122999965,53604.62345712
2023-04-22,00:27:19.000,112,11074972,14245,0,1682123238,13134.976216799994,78.05001122999965,53604.6863412
2023-04-22,00:27:20.000,112,11075000,13565,0,1682123239,13135.00989835,78.06410948999837,53604.658392720004
2023-04-22,00:27:21.000,112,11074900,13845,0,1682123240,13135.05031621,78.0077164500035,53604.72127680001
2023-04-22,00:27:22.000,112,11074964,13885,0,1682123241,13135.05031621,78.00066732000414,53604.58852152
2023-04-22,00:27:23.000,112,11075043,13845,0,1682123242,13135.057052519995,78.0077164500035,53604.59550864
2023-04-22,00:27:24.000,112,11074971,13965,0,1682123243,13135.16483347999,77.91607776000455,53604.67236696001
2023-04-22,00:27:25.000,112,11074953,14165,0,1682123244,13135.22546026999,77.95837254000071,53604.707302560004
2023-04-22,00:27:26.000,112,11074902,14205,0,1682123245,13135.25240551,77.93722515000263,53604.728263920006
2023-04-22,00:27:27.000,112,11074941,13965,0,1682123246,13135.30629598999,77.96542167000007,53604.65140560001
2023-04-22,00:27:28.000,112,11074993,14085,0,1682123247,13135.360186469996,77.97247079999943,53604.6863412
2023-04-22,00:27:29.000,112,11074962,13885,0,1682123248,13135.39386802,77.90902862999792,53604.658392720004
2023-04-22,00:27:30.000,112,11074978,14245,0,1682123249,13135.454494810001,77.97247079999943,53604.609482880005
2023-04-22,00:27:31.000,112,11074960,14045,0,1682123250,13135.420813259996,77.96542167000007,53604.61647
2023-04-22,00:27:32.000,112,11074862,13885,0,1682123251,13135.521857909996,77.98656905999815,53604.67236696001
2023-04-22,00:27:33.000,112,11074962,14005,0,1682123252,13135.501648979996,77.97951992999879,53604.679354080006
2023-04-22,00:27:34.000,112,11075024,14005,0,1682123253,13135.616166250002,78.02181471000222,53604.74223816
2023-04-22,00:27:35.000,112,11074984,13725,0,1682123254,13135.609429939992,77.95132341000135,53604.66537984
2023-04-22,00:27:36.000,112,11074887,14045,0,1682123255,13135.602693629997,77.97247079999943,53604.77018664001
2023-04-22,00:27:37.000,112,11074931,13965,0,1682123256,13135.670056729992,77.95837254000071,53604.847044960006
2023-04-22,00:27:38.000,112,11074865,14085,0,1682123257,13135.703738279997,77.90902862999792,53604.67236696001
2023-04-22,00:27:39.000,112,11074871,14045,0,1682123258,13135.697001970002,77.90197949999856,53604.63044424001
2023-04-22,00:27:40.000,112,11075008,14085,0,1682123259,13135.845200789998,77.90197949999856,53604.70031544001
2023-04-22,00:27:41.000,112,11074944,13765,0,1682123260,13135.811519239993,77.90197949999856,53604.74223816
2023-04-22,00:27:42.000,112,11074861,14245,0,1682123261,13135.905827579998,77.93017602000327,53604.777173760005
2023-04-22,00:27:43.000,112,11074876,14005,0,1682123262,13135.986663299998,77.88083211000048,53604.79813512001
2023-04-22,00:27:44.000,112,11074914,13925,0,1682123263,13136.020344849989,77.85263559000305,53604.74922528001
2023-04-22,00:27:45.000,112,11075073,13885,0,1682123264,13136.101180569989,77.83853733000433,53604.72127680001
2023-04-22,00:27:46.000,112,11074866,13965,0,1682123265,13136.114653189994,77.86673385000176,53604.69332832
2023-04-22,00:27:47.000,112,11074847,14005,0,1682123266,13136.18201628999,77.8314881999977,53604.77018664001
2023-04-22,00:27:48.000,112,11074904,13965,0,1682123267,13136.1887526,77.91607776000455,53604.679354080006
2023-04-22,00:27:49.000,112,11074874,14045,0,1682123268,13136.31000618,77.88788123999984,53604.74223816
2023-04-22,00:27:50.000,112,11074946,13805,0,1682123269,13136.357160349995,77.81034080999962,53604.85403208
2023-04-22,00:27:51.000,112,11074935,13685,0,1682123270,13136.437996069995,77.82443906999833,53604.81210936
2023-04-22,00:27:52.000,112,11074947,13805,0,1682123271,13136.437996069995,77.86673385000176,53604.78416088
2023-04-22,00:27:53.000,112,11074978,13885,0,1682123272,13136.51209548,77.82443906999833,53604.83307072
2023-04-22,00:27:54.000,112,11074886,14165,0,1682123273,13136.498622859996,77.78919342000154,53604.777173760005
2023-04-22,00:27:55.000,112,11074913,13925,0,1682123274,13136.606403819991,77.7609969000041,53604.92390328
2023-04-22,00:27:56.000,112,11074942,14085,0,1682123275,13136.640085369996,77.73984950999875,53604.83307072
2023-04-22,00:27:57.000,112,11074850,13965,0,1682123276,13136.700712159996,77.80329168000026,53604.91691616001
2023-04-22,00:27:58.000,112,11074953,13965,0,1682123277,13136.754602640001,77.76804603000346,53604.78416088
2023-04-22,00:27:59.000,112,11075003,14005,0,1682123278,13136.842174669997,77.78214429000218,53604.85403208
2023-04-22,00:28:00.000,112,11075054,13885,0,1682123279,13136.963428249997,77.77509516000282,53604.944864640005
2023-04-22,00:28:01.000,112,11074920,13965,0,1682123280,13136.990373489993,77.73984950999875,53604.96582600001
2023-04-22,00:28:02.000,112,11074891,14165,0,1682123281,13136.990373489993,77.77509516000282,53604.90992904
2023-04-22,00:28:03.000,112,11074924,13845,0,1682123282,13137.017318730002,77.74689863999811,53604.95185176
2023-04-22,00:28:04.000,112,11074931,13885,0,1682123283,13137.125099689998,77.78214429000218,53604.96582600001
2023-04-22,00:28:05.000,112,11074964,13885,0,1682123284,13137.172253859993,77.74689863999811,53604.93787752001
2023-04-22,00:28:06.000,112,11074919,13845,0,1682123285,13137.165517549998,77.80329168000026,53605.014735840006
2023-04-22,00:28:07.000,112,11074894,14045,0,1682123286,13137.219408029989,77.81034080999962,53605.05665856001
2023-04-22,00:28:08.000,112,11074929,13965,0,1682123287,13137.293507439994,77.7962425500009,53605.063645680006
2023-04-22,00:28:09.000,112,11074909,13965,0,1682123288,13137.32045267999,77.81034080999962,53605.063645680006
2023-04-22,00:28:10.000,112,11074971,13685,0,1682123289,13137.374343159994,77.85263559000305,53605.112555520005
2023-04-22,00:28:11.000,112,11074924,13885,0,1682123290,13137.374343159994,77.88788123999984,53605.09858128
2023-04-22,00:28:12.000,112,11074968,13805,0,1682123291,13137.333925299994,77.88788123999984,53605.13351688001
2023-04-22,00:28:13.000,112,11074895,14205,0,1682123292,13137.44170625999,77.96542167000007,53605.04967144
2023-04-22,00:28:14.000,112,11074926,13805,0,1682123293,13137.54948722,77.95132341000135,53605.15447824001
2023-04-22,00:28:15.000,112,11074925,14165,0,1682123294,13137.56969615,77.94427428000199,53605.25229792001
2023-04-22,00:28:16.000,112,11074898,13845,0,1682123295,13137.616850319995,77.90902862999792,53605.2453108
2023-04-22,00:28:17.000,112,11074869,13845,0,1682123296,13137.58990508,77.93017602000327,53605.20338808001
2023-04-22,00:28:18.000,112,11074926,14125,0,1682123297,13137.63032294,77.95837254000071,53605.23832368
2023-04-22,00:28:19.000,112,11074995,13925,0,1682123298,13137.71115866,77.97247079999943,53605.23832368
2023-04-22,00:28:20.000,112,11074864,13925,0,1682123299,13137.738103899996,77.98656905999815,53605.13351688001
2023-04-22,00:28:21.000,112,11074835,13845,0,1682123300,13137.77178545,78.0429621000003,53605.18941384
2023-04-22,00:28:22.000,112,11074860,14005,0,1682123301,13137.825675929991,77.96542167000007,53605.28723352
2023-04-22,00:28:23.000,112,11074904,13965,0,1682123302,13137.886302719991,77.98656905999815,53605.30120776001
2023-04-22,00:28:24.000,112,11074886,13885,0,1682123303,13137.960402129997,77.93722515000263,53605.25229792001
2023-04-22,00:28:25.000,112,11074868,14045,0,1682123304,13138.021028919997,77.90902862999792,53605.231336560006
2023-04-22,00:28:26.000,112,11074899,13685,0,1682123305,13137.994083680001,77.91607776000455,53605.19640096
2023-04-22,00:28:27.000,112,11074971,13645,0,1682123306,13138.068183089992,77.8949303699992,53605.315182
2023-04-22,00:28:28.000,112,11074955,13965,0,1682123307,13138.189436669993,77.93017602000327,53605.280246400005
2023-04-22,00:28:29.000,112,11074936,13965,0,1682123308,13138.256799770003,77.93017602000327,53605.37107896001
2023-04-22,00:28:30.000,112,11074933,13925,0,1682123309,13138.277008700003,77.90197949999856,53605.36409184
2023-04-22,00:28:31.000,112,11074860,14045,0,1682123310,13138.310690249993,77.87378298000112,53605.40601456
2023-04-22,00:28:32.000,112,11074846,13605,0,1682123311,13138.324162869998,77.8314881999977,53605.39204032001
2023-04-22,00:28:33.000,112,11074947,14165,0,1682123312,13138.458889069989,77.90197949999856,53605.43396304
2023-04-22,00:28:34.000,112,11074950,14005,0,1682123313,13138.506043239999,77.93017602000327,53605.44095016001
2023-04-22,00:28:35.000,112,11074912,14045,0,1682123314,13138.506043239999,77.93017602000327,53605.40601456
2023-04-22,00:28:36.000,112,11074899,14165,0,1682123315,13138.532988479994,78.01476558000286,53605.41300168
2023-04-22,00:28:37.000,112,11074924,13925,0,1682123316,13138.613824199994,77.97951992999879,53605.41300168
2023-04-22,00:28:38.000,112,11074895,14045,0,1682123317,13138.72834147,77.98656905999815,53605.42697592
2023-04-22,00:28:39.000,112,11074855,14085,0,1682123318,13138.76202301999,78.00066732000414,53605.48986000001
2023-04-22,00:28:40.000,112,11074958,14005,0,1682123319,13138.896749219995,78.05706035999901,53605.545756960004
2023-04-22,00:28:41.000,112,11074923,13965,0,1682123320,13138.916958149995,78.07115861999773,53605.5247956
2023-04-22,00:28:42.000,112,11074930,13885,0,1682123321,13138.88327659999,78.06410948999837,53605.58069256
2023-04-22,00:28:43.000,112,11074937,13765,0,1682123322,13139.01126649,78.09230601000309,53605.53178272
2023-04-22,00:28:44.000,112,11074902,14125,0,1682123323,13139.058420659996,78.13460078999924,53605.58069256
2023-04-22,00:28:45.000,112,11074854,13965,0,1682123324,13139.105574829991,78.12755165999988,53605.6296024
2023-04-22,00:28:46.000,112,11074843,14205,0,1682123325,13139.199883169997,78.1416499199986,53605.64357664
2023-04-22,00:28:47.000,112,11074919,13965,0,1682123326,13139.233564720002,78.16279731000395,53605.65755088001
2023-04-22,00:28:48.000,112,11074847,14005,0,1682123327,13139.321136749997,78.20509209000011,53605.74838344
2023-04-22,00:28:49.000,112,11075047,13965,0,1682123328,13139.428917709993,78.22623947999818,53605.75537056001
2023-04-22,00:28:50.000,112,11074879,13885,0,1682123329,13139.422181399997,78.23328861000482,53605.72742208001
2023-04-22,00:28:51.000,112,11074887,14125,0,1682123330,13139.462599259998,78.21919034999883,53605.79030616
2023-04-22,00:28:52.000,112,11074948,13885,0,1682123331,13139.482808189998,78.24738687000354,53605.81825464
2023-04-22,00:28:53.000,112,11074865,13845,0,1682123332,13139.550171289993,78.28263252000033,53605.72043496
2023-04-22,00:28:54.000,112,11074847,13965,0,1682123333,13139.624270699998,78.30377990999841,53605.713447840004
2023-04-22,00:28:55.000,112,11074928,14125,0,1682123334,13139.772469519994,78.23328861000482,53605.77633192001
2023-04-22,00:28:56.000,112,11074931,13925,0,1682123335,13139.77920582999,78.3178781700044,53605.902100080006
2023-04-22,00:28:57.000,112,11074951,13885,0,1682123336,13139.84656893,78.30377990999841,53605.881138720004
2023-04-22,00:28:58.000,112,11074934,13965,0,1682123337,13139.79941475999,78.32492730000376,53605.86716448
2023-04-22,00:28:59.000,112,11074922,14205,0,1682123338,13139.82636,78.32492730000376,53605.91607432
2023-04-22,00:29:00.000,112,11074982,13765,0,1682123339,13139.90719572,78.38132033999864,53605.951009920005
2023-04-22,00:29:01.000,112,11074920,14165,0,1682123340,13139.90045940999,78.38132033999864,53605.89511296001
2023-04-22,00:29:02.000,112,11074944,14085,0,1682123341,13139.98803144,78.41656599000271,53605.98594552
2023-04-22,00:29:03.000,112,11074934,13965,0,1682123342,13140.075603469995,78.388369469998,53606.06280384001
2023-04-22,00:29:04.000,112,11074969,13885,0,1682123343,13140.12949395,78.41656599000271,53606.09773944
2023-04-22,00:29:05.000,112,11074942,14005,0,1682123344,13140.156439189996,78.39541860000463,53606.12568792
2023-04-22,00:29:06.000,112,11074865,14165,0,1682123345,13140.08907609,78.4518116399995,53605.951009920005
2023-04-22,00:29:07.000,112,11074941,13885,0,1682123346,13140.12275763999,78.48000816000422,53606.048829600004
2023-04-22,00:29:08.000,112,11074940,14085,0,1682123347,13140.19012074,78.52230294000037,53606.10472656
2023-04-22,00:29:09.000,112,11074962,13925,0,1682123348,13140.156439189996,78.52230294000037,53606.1536364
2023-04-22,00:29:10.000,112,11074950,13725,0,1682123349,13140.237274909996,78.5011555500023,53606.13966216001
2023-04-22,00:29:11.000,112,11074946,13805,0,1682123350,13140.27095646,78.57869598000252,53606.18158488001
2023-04-22,00:29:12.000,112,11074885,13965,0,1682123351,13140.25074753,78.58574511000188,53606.16062352001
2023-04-22,00:29:13.000,112,11075013,13965,0,1682123352,13140.318110629996,78.55754859000444,53606.23049472001
2023-04-22,00:29:14.000,112,11074917,13965,0,1682123353,13140.318110629996,78.53640119999909,53606.24446896
2023-04-22,00:29:15.000,112,11074852,14085,0,1682123354,13140.331583250001,78.53640119999909,53606.25145608
2023-04-22,00:29:16.000,112,11074950,14005,0,1682123355,13140.284429079991,78.5998433700006,53606.286391680005
2023-04-22,00:29:17.000,112,11074945,13965,0,1682123356,13140.318110629996,78.63508902000467,53606.20254624
2023-04-22,00:29:18.000,112,11074900,14045,0,1682123357,13140.358528489996,78.62099075999868,53606.32132728
2023-04-22,00:29:19.000,112,11074944,13885,0,1682123358,13140.365264799992,78.59279424000124,53606.35626288001
2023-04-22,00:29:20.000,112,11074950,13765,0,1682123359,13140.392210040001,78.69148205999954,53606.37023712
2023-04-22,00:29:21.000,112,11074912,14245,0,1682123360,13140.385473729992,78.6985311899989,53606.37722424001
2023-04-22,00:29:22.000,112,11074958,13965,0,1682123361,13140.331583250001,78.67033467000147,53606.27940456001
2023-04-22,00:29:23.000,112,11074818,13805,0,1682123362,13140.378737419996,78.69148205999954,53606.31434016
2023-04-22,00:29:24.000,112,11074946,13725,0,1682123363,13140.412418970001,78.73377684000297,53606.30735304001
2023-04-22,00:29:25.000,112,11074859,14005,0,1682123364,13140.358528489996,78.7126294500049,53606.35626288001
2023-04-22,00:29:26.000,112,11074911,13885,0,1682123365,13140.297901699996,78.73377684000297,53606.31434016
2023-04-22,00:29:27.000,112,11074817,14045,0,1682123366,13140.291165390001,78.76902248999977,53606.35626288001
2023-04-22,00:29:28.000,112,11074849,13845,0,1682123367,13140.338319559996,78.75492423000105,53606.46106968
2023-04-22,00:29:29.000,112,11074855,14165,0,1682123368,13140.284429079991,78.82541553000192,53606.44709544001
2023-04-22,00:29:30.000,112,11075087,13965,0,1682123369,13140.331583250001,78.83951379000064,53606.39818560001
2023-04-22,00:29:31.000,112,11074930,13605,0,1682123370,13140.297901699996,78.77607161999913,53606.44709544001
2023-04-22,00:29:32.000,112,11074914,13965,0,1682123371,13140.284429079991,78.75492423000105,53606.39119848
2023-04-22,00:29:33.000,112,11074914,13685,0,1682123372,13140.304638009991,78.76197336000041,53606.384211360004
2023-04-22,00:29:34.000,112,11075040,13885,0,1682123373,13140.345055869991,78.79721901000448,53606.44010832
2023-04-22,00:29:35.000,112,11074833,14205,0,1682123374,13140.338319559996,78.70558031999826,53606.49600528001
2023-04-22,00:29:36.000,112,11074900,13925,0,1682123375,13140.331583250001,78.77607161999913,53606.44709544001
2023-04-22,00:29:37.000,112,11075004,14205,0,1682123376,13140.237274909996,78.75492423000105,53606.48901816
2023-04-22,00:29:38.000,112,11074907,14125,0,1682123377,13140.291165390001,78.74082597000233,53606.50997952
2023-04-22,00:29:39.000,112,11074959,13925,0,1682123378,13140.345055869991,78.75492423000105,53606.48203104
2023-04-22,00:29:40.000,112,11074994,13845,0,1682123379,13140.27095646,78.78312074999849,53606.56587648001
2023-04-22,00:29:41.000,112,11074867,13965,0,1682123380,13140.203593359991,78.76197336000041,53606.49600528001
2023-04-22,00:29:42.000,112,11074940,14125,0,1682123381,13140.217065979996,78.77607161999913,53606.56587648001
2023-04-22,00:29:43.000,112,11074899,13805,0,1682123382,13140.21032967,78.76197336000041,53606.60081208
2023-04-22,00:29:44.000,112,11074876,13845,0,1682123383,13140.237274909996,78.76902248999977,53606.551902240004
2023-04-22,00:29:45.000,112,11074901,13925,0,1682123384,13140.237274909996,78.73377684000297,53606.621773440005
2023-04-22,00:29:46.000,112,11074869,13725,0,1682123385,13140.16317549999,78.74787510000169,53606.48203104
2023-04-22,00:29:47.000,112,11074886,13885,0,1682123386,13140.156439189996,78.75492423000105,53606.57985072
2023-04-22,00:29:48.000,112,11074939,13805,0,1682123387,13140.156439189996,78.64213815000403,53606.58683784
2023-04-22,00:29:49.000,112,11074913,13845,0,1682123388,13140.203593359991,78.62803988999804,53606.6077992
2023-04-22,00:29:50.000,112,11074963,13925,0,1682123389,13140.156439189996,78.68443293000018,53606.60081208
2023-04-22,00:29:51.000,112,11074857,13925,0,1682123390,13140.196857049996,78.64918728000339,53606.63574768
2023-04-22,00:29:52.000,112,11074919,13805,0,1682123391,13140.223802289991,78.5998433700006,53606.65670904
2023-04-22,00:29:53.000,112,11074942,13925,0,1682123392,13140.237274909996,78.5998433700006,53606.65670904
2023-04-22,00:29:54.000,112,11074999,14045,0,1682123393,13140.21032967,78.5998433700006,53606.64273480001
2023-04-22,00:29:55.000,112,11074918,13925,0,1682123394,13140.244011219991,78.53640119999909,53606.72658024
2023-04-22,00:29:56.000,112,11074980,14085,0,1682123395,13140.196857049996,78.55754859000444,53606.64273480001
2023-04-22,00:29:57.000,112,11074895,14085,0,1682123396,13140.237274909996,78.52230294000037,53606.670683280005
2023-04-22,00:29:58.000,112,11074902,13885,0,1682123397,13140.264220149991,78.51525381000101,53606.71260600001
2023-04-22,00:29:59.000,112,11074902,13805,0,1682123398,13140.324846939991,78.49410642000294,53606.66369616001
2023-04-22,00:30:00.000,112,11074830,14085,0,1682123399,13140.27095646,78.47295903000486,53606.72658024
2023-04-22,00:30:01.000,112,11074902,13845,0,1682123400,13140.351792180001,78.5011555500023,53606.69164464001
2023-04-22,00:30:02.000,112,11075018,13685,0,1682123401,13140.297901699996,78.48000816000422,53606.68465752001
2023-04-22,00:30:03.000,112,11074982,13765,0,1682123402,13140.324846939991,78.49410642000294,53606.75452872
2023-04-22,00:30:04.000,112,11074881,14005,0,1682123403,13140.392210040001,78.48000816000422,53606.71260600001
2023-04-22,00:30:05.000,112,11074928,13845,0,1682123404,13140.405682659992,78.43771338000079,53606.7475416
2023-04-22,00:30:06.000,112,11074952,14005,0,1682123405,13140.459573139997,78.40951686000335,53606.7475416
2023-04-22,00:30:07.000,112,11074854,13765,0,1682123406,13140.466309449992,78.46590989999822,53606.76151584001
2023-04-22,00:30:08.000,112,11074902,13885,0,1682123407,13140.520199929997,78.39541860000463,53606.72658024
2023-04-22,00:30:09.000,112,11075023,13885,0,1682123408,13140.560617789997,78.36017295000056,53606.85933552001
2023-04-22,00:30:10.000,112,11074949,13965,0,1682123409,13140.486518379992,78.44476251000015,53606.86632264
2023-04-22,00:30:11.000,112,11074951,13965,0,1682123410,13140.486518379992,78.36017295000056,53606.85234840001
2023-04-22,00:30:12.000,112,11074967,13925,0,1682123411,13140.466309449992,78.42361512000207,53606.7475416
2023-04-22,00:30:13.000,112,11074874,14245,0,1682123412,13140.533672550002,78.3531238200012,53606.81042568001
2023-04-22,00:30:14.000,112,11074879,14085,0,1682123413,13140.587563029992,78.40246773000399,53606.80343856
2023-04-22,00:30:15.000,112,11074946,14005,0,1682123414,13140.601035649997,78.33902556000248,53606.88029688001
2023-04-22,00:30:16.000,112,11074901,14085,0,1682123415,13140.627980889993,78.38132033999864,53606.90125824001
2023-04-22,00:30:17.000,112,11074864,13805,0,1682123416,13140.627980889993,78.34607469000184,53606.84536128
2023-04-22,00:30:18.000,112,11074900,14085,0,1682123417,13140.574090410002,78.3178781700044,53606.76151584001
2023-04-22,00:30:19.000,112,11074936,13965,0,1682123418,13140.574090410002,78.27558339000097,53606.79645144
2023-04-22,00:30:20.000,112,11074946,14045,0,1682123419,13140.594299340002,78.2896816499997,53606.89427112
2023-04-22,00:30:21.000,112,11074879,13925,0,1682123420,13140.574090410002,78.24738687000354,53606.76850296
2023-04-22,00:30:22.000,112,11074928,14085,0,1682123421,13140.607771959993,78.26148513000226,53606.82439992
2023-04-22,00:30:23.000,112,11074902,14125,0,1682123422,13140.614508270002,78.16279731000395,53606.88029688001
2023-04-22,00:30:24.000,112,11074889,13965,0,1682123423,13140.594299340002,78.17689557000267,53606.838374160005
2023-04-22,00:30:25.000,112,11074826,14165,0,1682123424,13140.621244579997,78.07820775000437,53606.86632264
2023-04-22,00:30:26.000,112,11074969,13885,0,1682123425,13140.560617789997,78.07115861999773,53606.740554480006
2023-04-22,00:30:27.000,112,11074923,14085,0,1682123426,13140.580826719997,78.1557481800046,53606.72658024
2023-04-22,00:30:28.000,112,11074932,13965,0,1682123427,13140.574090410002,78.05001122999965,53606.908245360006
2023-04-22,00:30:29.000,112,11074911,14045,0,1682123428,13140.520199929997,78.07820775000437,53606.7475416
2023-04-22,00:30:30.000,112,11074959,13925,0,1682123429,13140.547145169992,78.03591297000094,53606.86632264
2023-04-22,00:30:31.000,112,11074874,13805,0,1682123430,13140.587563029992,77.92312689000391,53606.85234840001
2023-04-22,00:30:32.000,112,11074964,13885,0,1682123431,13140.560617789997,77.91607776000455,53606.79645144
2023-04-22,00:30:33.000,112,11074990,13885,0,1682123432,13140.553881480002,77.93017602000327,53606.69164464001
2023-04-22,00:30:34.000,112,11074944,14085,0,1682123433,13140.452836830002,77.99361819000478,53606.7475416
2023-04-22,00:30:35.000,112,11074913,13725,0,1682123434,13140.466309449992,77.94427428000199,53606.76151584001
2023-04-22,00:30:36.000,112,11074959,13845,0,1682123435,13140.432627900002,77.90902862999792,53606.740554480006
2023-04-22,00:30:37.000,112,11074845,14085,0,1682123436,13140.392210040001,77.84558646000369,53606.63574768
2023-04-22,00:30:38.000,112,11074980,13885,0,1682123437,13140.425891589992,77.82443906999833,53606.719593120004
2023-04-22,00:30:39.000,112,11074877,14045,0,1682123438,13140.473045760002,77.8596847200024,53606.75452872
2023-04-22,00:30:40.000,112,11074902,13925,0,1682123439,13140.473045760002,77.78919342000154,53606.77549008
2023-04-22,00:30:41.000,112,11074975,13765,0,1682123440,13140.398946349997,77.78214429000218,53606.740554480006
2023-04-22,00:30:42.000,112,11074929,13925,0,1682123441,13140.392210040001,77.78214429000218,53606.62876056
2023-04-22,00:30:43.000,112,11074949,13885,0,1682123442,13140.358528489996,77.77509516000282,53606.73356736001
2023-04-22,00:30:44.000,112,11074972,13965,0,1682123443,13140.425891589992,77.69050560000323,53606.71260600001
2023-04-22,00:30:45.000,112,11074978,13885,0,1682123444,13140.331583250001,77.7609969000041,53606.61478632001
2023-04-22,00:30:46.000,112,11074828,13965,0,1682123445,13140.358528489996,77.6975547300026,53606.66369616001
2023-04-22,00:30:47.000,112,11074960,13805,0,1682123446,13140.392210040001,77.77509516000282,53606.64972192
2023-04-22,00:30:48.000,112,11074897,14005,0,1682123447,13140.398946349997,77.68345647000388,53606.69164464001
2023-04-22,00:30:49.000,112,11074924,13765,0,1682123448,13140.412418970001,77.66230907999852,53606.71260600001
2023-04-22,00:30:50.000,112,11074887,14045,0,1682123449,13140.351792180001,77.67640734000452,53606.59382496001
2023-04-22,00:30:51.000,112,11074883,14245,0,1682123450,13140.385473729992,77.62001430000237,53606.66369616001
2023-04-22,00:30:52.000,112,11074966,13925,0,1682123451,13140.324846939991,77.6482108199998,53606.54491512001
2023-04-22,00:30:53.000,112,11074960,14045,0,1682123452,13140.25074753,77.60591604000365,53606.56587648001
2023-04-22,00:30:54.000,112,11074975,13965,0,1682123453,13140.311374320001,77.52132648000406,53606.52395376001
2023-04-22,00:30:55.000,112,11074935,13925,0,1682123454,13140.27095646,77.52837561000342,53606.55888936
2023-04-22,00:30:56.000,112,11074910,13925,0,1682123455,13140.291165390001,77.46493344000191,53606.59382496001
2023-04-22,00:30:57.000,112,11074912,14045,0,1682123456,13140.25074753,77.52132648000406,53606.55888936
2023-04-22,00:30:58.000,112,11074900,14285,0,1682123457,13140.237274909996,77.47903170000063,53606.48203104
2023-04-22,00:30:59.000,112,11074819,14005,0,1682123458,13140.237274909996,77.47198257000127,53606.42613408001
2023-04-22,00:31:00.000,112,11074903,14085,0,1682123459,13140.2305386,77.42263865999848,53606.44709544001
2023-04-22,00:31:01.000,112,11075055,13965,0,1682123460,13140.16317549999,77.42968778999784,53606.52395376001
2023-04-22,00:31:02.000,112,11074819,14005,0,1682123461,13140.136230259996,77.41558952999912,53606.41914696
2023-04-22,00:31:03.000,112,11074880,14005,0,1682123462,13140.196857049996,77.3380490999989,53606.44010832
2023-04-22,00:31:04.000,112,11074941,13925,0,1682123463,13140.16317549999,77.31690171000082,53606.37722424001
2023-04-22,00:31:05.000,112,11074867,14165,0,1682123464,13140.04192191999,77.3380490999989,53606.44010832
2023-04-22,00:31:06.000,112,11074920,13885,0,1682123465,13140.10254870999,77.2393612800006,53606.30735304001
2023-04-22,00:31:07.000,112,11074952,13925,0,1682123466,13140.08907609,77.2393612800006,53606.35626288001
2023-04-22,00:31:08.000,112,11074856,13965,0,1682123467,13140.14296656999,77.28165606000402,53606.2933788
2023-04-22,00:31:09.000,112,11074946,13965,0,1682123468,13140.0284493,77.19706650000444,53606.35626288001
2023-04-22,00:31:10.000,112,11074884,14045,0,1682123469,13140.055394539995,77.12657520000357,53606.26543032
2023-04-22,00:31:11.000,112,11075053,14085,0,1682123470,13140.0284493,77.17591910999909,53606.27940456001
2023-04-22,00:31:12.000,112,11074987,13765,0,1682123471,13139.98803144,77.10542780999822,53606.20254624
2023-04-22,00:31:13.000,112,11074846,13765,0,1682123472,13140.0284493,77.12657520000357,53606.13966216001
2023-04-22,00:31:14.000,112,11074926,13765,0,1682123473,13140.10254870999,77.07723129000078,53606.2235076
2023-04-22,00:31:15.000,112,11074852,13885,0,1682123474,13140.06886716,77.03493651000463,53606.23049472001
2023-04-22,00:31:16.000,112,11075018,14045,0,1682123475,13140.06213084999,77.0560839000027,53606.10472656
2023-04-22,00:31:17.000,112,11074864,13965,0,1682123476,13139.994767749995,77.02788737999799,53606.0837652
2023-04-22,00:31:18.000,112,11074945,14085,0,1682123477,13140.10254870999,76.88690478000353,53606.1536364
2023-04-22,00:31:19.000,112,11074979,13845,0,1682123478,13140.116021329995,76.86575738999818,53606.13966216001
2023-04-22,00:31:20.000,112,11074918,14005,0,1682123479,13140.176648119996,76.9432978199984,53606.13966216001
2023-04-22,00:31:21.000,112,11075006,13965,0,1682123480,13140.116021329995,76.89395391000289,53606.0837652
2023-04-22,00:31:22.000,112,11074854,13845,0,1682123481,13140.095812399995,76.87985565000417,53606.02786824
2023-04-22,00:31:23.000,112,11074918,13925,0,1682123482,13140.12275763999,76.76706956999988,53606.07677808
2023-04-22,00:31:24.000,112,11074932,13885,0,1682123483,13140.12275763999,76.76002044000052,53606.09773944
2023-04-22,00:31:25.000,112,11075024,13925,0,1682123484,13140.12949395,76.77411869999924,53606.00690688
2023-04-22,00:31:26.000,112,11074906,14085,0,1682123485,13140.16991181,76.78821695999795,53605.97197128001
2023-04-22,00:31:27.000,112,11074928,13925,0,1682123486,13140.156439189996,76.71772566000436,53606.09075232001
2023-04-22,00:31:28.000,112,11074887,14045,0,1682123487,13140.2305386,76.70362739999837,53606.01389400001
2023-04-22,00:31:29.000,112,11074907,13925,0,1682123488,13140.16317549999,76.78821695999795,53605.93703568
2023-04-22,00:31:30.000,112,11074917,13965,0,1682123489,13140.244011219991,76.69657826999901,53605.96498416
2023-04-22,00:31:31.000,112,11074984,14165,0,1682123490,13140.176648119996,76.69657826999901,53605.93703568
2023-04-22,00:31:32.000,112,11074865,14005,0,1682123491,13140.156439189996,76.63313610000478,53605.832228880005
2023-04-22,00:31:33.000,112,11074935,13805,0,1682123492,13140.14970288,76.66838175000157,53605.89511296001
2023-04-22,00:31:34.000,112,11074949,14245,0,1682123493,13140.223802289991,76.68952913999965,53605.9090872
2023-04-22,00:31:35.000,112,11074903,13965,0,1682123494,13140.2305386,76.67543088000093,53605.91607432
2023-04-22,00:31:36.000,112,11074925,13965,0,1682123495,13140.264220149991,76.69657826999901,53606.04184248001
2023-04-22,00:31:37.000,112,11074988,13885,0,1682123496,13140.2305386,76.68248001000029,53605.91607432
2023-04-22,00:31:38.000,112,11074882,13965,0,1682123497,13140.21032967,76.66133262000221,53605.79729328
2023-04-22,00:31:39.000,112,11074967,14005,0,1682123498,13140.21032967,76.67543088000093,53605.881138720004
2023-04-22,00:31:40.000,112,11074910,13685,0,1682123499,13140.25074753,76.71772566000436,53605.82524176001
2023-04-22,00:31:41.000,112,11074825,13845,0,1682123500,13140.19012074,76.66133262000221,53605.77633192001
2023-04-22,00:31:42.000,112,11074984,13885,0,1682123501,13140.297901699996,76.72477479000372,53605.72043496
2023-04-22,00:31:43.000,112,11074895,13845,0,1682123502,13140.297901699996,76.68952913999965,53605.82524176001
2023-04-22,00:31:44.000,112,11074926,13885,0,1682123503,13140.385473729992,76.64018523000414,53605.79729328
2023-04-22,00:31:45.000,112,11074905,13925,0,1682123504,13140.291165390001,76.68952913999965,53605.7693448
2023-04-22,00:31:46.000,112,11074832,14205,0,1682123505,13140.331583250001,76.69657826999901,53605.62261528
2023-04-22,00:31:47.000,112,11074972,14045,0,1682123506,13140.324846939991,76.69657826999901,53605.70646072001
2023-04-22,00:31:48.000,112,11074895,14125,0,1682123507,13140.331583250001,76.63313610000478,53605.67851224001
2023-04-22,00:31:49.000,112,11074938,14005,0,1682123508,13140.365264799992,76.70362739999837,53605.69248648
2023-04-22,00:31:50.000,112,11074984,14005,0,1682123509,13140.392210040001,76.68248001000029,53605.74838344
2023-04-22,00:31:51.000,112,11074889,14005,0,1682123510,13140.351792180001,76.70362739999837,53605.77633192001
2023-04-22,00:31:52.000,112,11074896,13845,0,1682123511,13140.398946349997,76.76002044000052,53605.713447840004
2023-04-22,00:31:53.000,112,11074909,14085,0,1682123512,13140.452836830002,76.69657826999901,53605.6994736
2023-04-22,00:31:54.000,112,11074902,13925,0,1682123513,13140.419155279997,76.71772566000436,53605.62261528
2023-04-22,00:31:55.000,112,11074953,13885,0,1682123514,13140.446100519992,76.67543088000093,53605.60864104001
2023-04-22,00:31:56.000,112,11074974,14085,0,1682123515,13140.493254690002,76.71772566000436,53605.64357664
2023-04-22,00:31:57.000,112,11074887,13925,0,1682123516,13140.432627900002,76.66133262000221,53605.5946668
2023-04-22,00:31:58.000,112,11074959,13925,0,1682123517,13140.459573139997,76.68952913999965,53605.64357664
2023-04-22,00:31:59.000,112,11074911,13885,0,1682123518,13140.553881480002,76.6472343600035,53605.69248648
2023-04-22,00:32:00.000,112,11074975,13645,0,1682123519,13140.560617789997,76.73182392000308,53605.65056376
2023-04-22,00:32:01.000,112,11074819,14125,0,1682123520,13140.601035649997,76.68952913999965,53605.713447840004
2023-04-22,00:32:02.000,112,11074862,13885,0,1682123521,13140.526936239992,76.69657826999901,53605.517808480006
2023-04-22,00:32:03.000,112,11074996,14125,0,1682123522,13140.540408859997,76.68952913999965,53605.48287288
2023-04-22,00:32:04.000,112,11074885,14085,0,1682123523,13140.621244579997,76.7459221800018,53605.48986000001
2023-04-22,00:32:05.000,112,11074904,13925,0,1682123524,13140.601035649997,76.68248001000029,53605.63658952001
2023-04-22,00:32:06.000,112,11074940,14045,0,1682123525,13140.607771959993,76.60493958000006,53605.57370544
2023-04-22,00:32:07.000,112,11074891,13885,0,1682123526,13140.634717200002,76.71772566000436,53605.55973120001
2023-04-22,00:32:08.000,112,11074934,13925,0,1682123527,13140.755970779988,76.68248001000029,53605.60864104001
2023-04-22,00:32:09.000,112,11074890,14325,0,1682123528,13140.755970779988,76.66838175000157,53605.566718320006
2023-04-22,00:32:10.000,112,11074922,13925,0,1682123529,13140.789652329993,76.66838175000157,53605.55973120001
2023-04-22,00:32:11.000,112,11074953,13885,0,1682123530,13140.749234469993,76.68952913999965,53605.566718320006
2023-04-22,00:32:12.000,112,11074836,14165,0,1682123531,13140.729025539993,76.70362739999837,53605.566718320006
2023-04-22,00:32:13.000,112,11074837,14045,0,1682123532,13140.749234469993,76.6472343600035,53605.545756960004
2023-04-22,00:32:14.000,112,11074874,13845,0,1682123533,13140.809861259993,76.6472343600035,53605.60165392
2023-04-22,00:32:15.000,112,11074972,13805,0,1682123534,13140.870488049994,76.66838175000157,53605.60165392
2023-04-22,00:32:16.000,112,11074833,13925,0,1682123535,13140.870488049994,76.65428349000285,53605.55274408
2023-04-22,00:32:17.000,112,11074897,14005,0,1682123536,13140.830070189993,76.75297131000116,53605.53876984001
2023-04-22,00:32:18.000,112,11074917,14045,0,1682123537,13140.883960669998,76.72477479000372,53605.615628160005
2023-04-22,00:32:19.000,112,11074920,14045,0,1682123538,13140.883960669998,76.76002044000052,53605.615628160005
2023-04-22,00:32:20.000,112,11074977,13965,0,1682123539,13141.005214249999,76.69657826999901,53605.545756960004
2023-04-22,00:32:21.000,112,11074881,13925,0,1682123540,13140.971532699994,76.75297131000116,53605.447937280005
2023-04-22,00:32:22.000,112,11074966,14005,0,1682123541,13140.890696979994,76.73182392000308,53605.46191152
2023-04-22,00:32:23.000,112,11074903,14045,0,1682123542,13141.011950559994,76.7459221800018,53605.60165392
2023-04-22,00:32:24.000,112,11075001,14085,0,1682123543,13140.985005319999,76.7459221800018,53605.5946668
2023-04-22,00:32:25.000,112,11074884,13805,0,1682123544,13141.025423179999,76.7459221800018,53605.58069256
2023-04-22,00:32:26.000,112,11074855,13605,0,1682123545,13140.944587459999,76.76706956999988,53605.517808480006
2023-04-22,00:32:27.000,112,11074889,13925,0,1682123546,13140.971532699994,76.73887305000244,53605.46889864001
2023-04-22,00:32:28.000,112,11074896,14205,0,1682123547,13140.99847793999,76.73887305000244,53605.5247956
2023-04-22,00:32:29.000,112,11074837,14245,0,1682123548,13141.05910472999,76.73887305000244,53605.57370544
2023-04-22,00:32:30.000,112,11074961,14245,0,1682123549,13141.052368419994,76.78821695999795,53605.566718320006
2023-04-22,00:32:31.000,112,11074852,13845,0,1682123550,13140.99847793999,76.70362739999837,53605.47588576
2023-04-22,00:32:32.000,112,11075029,13965,0,1682123551,13140.971532699994,76.82346261000203,53605.46889864001
2023-04-22,00:32:33.000,112,11074842,14085,0,1682123552,13141.052368419994,76.82346261000203,53605.53876984001
2023-04-22,00:32:34.000,112,11074996,13965,0,1682123553,13140.991741629994,76.78821695999795,53605.55274408
2023-04-22,00:32:35.000,112,11074903,14165,0,1682123554,13140.971532699994,76.7811678299986,53605.4549244
2023-04-22,00:32:36.000,112,11074803,14085,0,1682123555,13140.99847793999,76.75297131000116,53605.42697592
2023-04-22,00:32:37.000,112,11074869,14005,0,1682123556,13140.958060079989,76.77411869999924,53605.48287288
2023-04-22,00:32:38.000,112,11074937,14005,0,1682123557,13141.052368419994,76.90100304000225,53605.48986000001
2023-04-22,00:32:39.000,112,11074903,14085,0,1682123558,13141.072577349994,76.7811678299986,53605.60864104001
2023-04-22,00:32:40.000,112,11075024,13725,0,1682123559,13141.08604997,76.81641348000267,53605.65056376
2023-04-22,00:32:41.000,112,11074886,14085,0,1682123560,13141.092786279994,76.88690478000353,53605.55973120001
2023-04-22,00:32:42.000,112,11074953,13885,0,1682123561,13141.01868686999,76.79526609000459,53605.517808480006
2023-04-22,00:32:43.000,112,11074950,14045,0,1682123562,13140.971532699994,76.69657826999901,53605.4549244
2023-04-22,00:32:44.000,112,11074869,14085,0,1682123563,13141.08604997,76.7811678299986,53605.53178272
2023-04-22,00:32:45.000,112,11075012,14205,0,1682123564,13141.04563211,76.79526609000459,53605.51082136001
2023-04-22,00:32:46.000,112,11074954,14125,0,1682123565,13141.05910472999,76.78821695999795,53605.46191152
2023-04-22,00:32:47.000,112,11074907,13925,0,1682123566,13141.052368419994,76.76002044000052,53605.55274408
2023-04-22,00:32:48.000,112,11074963,13845,0,1682123567,13141.092786279994,76.78821695999795,53605.51082136001
2023-04-22,00:32:49.000,112,11075022,13925,0,1682123568,13141.052368419994,76.77411869999924,53605.53876984001
2023-04-22,00:32:50.000,112,11074991,13805,0,1682123569,13141.03889579999,76.75297131000116,53605.46191152
2023-04-22,00:32:51.000,112,11074878,13725,0,1682123570,13141.112995209995,76.77411869999924,53605.46889864001
2023-04-22,00:32:52.000,112,11074833,14005,0,1682123571,13140.958060079989,76.83051174000138,53605.378066080004
2023-04-22,00:32:53.000,112,11074997,13925,0,1682123572,13141.025423179999,76.79526609000459,53605.41998880001
2023-04-22,00:32:54.000,112,11074869,13765,0,1682123573,13141.11973151999,76.79526609000459,53605.5247956
2023-04-22,00:32:55.000,112,11074955,13885,0,1682123574,13141.1062589,76.8093643500033,53605.57370544
2023-04-22,00:32:56.000,112,11074829,13925,0,1682123575,13141.07931365999,76.89395391000289,53605.46191152
2023-04-22,00:32:57.000,112,11074933,13965,0,1682123576,13141.06584104,76.90100304000225,53605.399027440006
2023-04-22,00:32:58.000,112,11074949,13885,0,1682123577,13141.1062589,76.85870825999882,53605.39204032001
2023-04-22,00:32:59.000,112,11074876,13925,0,1682123578,13141.08604997,76.87985565000417,53605.5247956
2023-04-22,00:33:00.000,112,11074951,13885,0,1682123579,13141.112995209995,76.85165912999946,53605.50383424
2023-04-22,00:33:01.000,112,11074908,13885,0,1682123580,13141.112995209995,76.87985565000417,53605.3850532
2023-04-22,00:33:02.000,112,11074919,14005,0,1682123581,13141.072577349994,76.93624868999905,53605.41300168
2023-04-22,00:33:03.000,112,11074859,13885,0,1682123582,13141.16688569,76.88690478000353,53605.48287288
2023-04-22,00:33:04.000,112,11074997,14205,0,1682123583,13141.14667676,76.85870825999882,53605.517808480006
2023-04-22,00:33:05.000,112,11074898,13885,0,1682123584,13141.12646783,76.92919955999969,53605.46191152
2023-04-22,00:33:06.000,112,11075027,14125,0,1682123585,13141.09952258999,76.93624868999905,53605.517808480006
2023-04-22,00:33:07.000,112,11074944,13965,0,1682123586,13141.133204139995,76.92215043000033,53605.517808480006
2023-04-22,00:33:08.000,112,11074912,13725,0,1682123587,13141.153413069995,76.90100304000225,53605.51082136001
2023-04-22,00:33:09.000,112,11074796,13925,0,1682123588,13141.153413069995,76.92919955999969,53605.50383424
2023-04-22,00:33:10.000,112,11074959,14045,0,1682123589,13141.16014937999,76.93624868999905,53605.44095016001
2023-04-22,00:33:11.000,112,11074774,13805,0,1682123590,13141.20056723999,76.97149434000312,53605.517808480006
2023-04-22,00:33:12.000,112,11074959,14045,0,1682123591,13141.22077616999,76.85870825999882,53605.42697592
2023-04-22,00:33:13.000,112,11075071,13565,0,1682123592,13141.16688569,76.93624868999905,53605.496847120005
2023-04-22,00:33:14.000,112,11074926,13765,0,1682123593,13141.173621999995,76.93624868999905,53605.399027440006
2023-04-22,00:33:15.000,112,11074894,13925,0,1682123594,13141.22077616999,76.97149434000312,53605.399027440006
2023-04-22,00:33:16.000,112,11074923,14165,0,1682123595,13141.18709462,76.97854347000248,53605.378066080004
2023-04-22,00:33:17.000,112,11074954,14005,0,1682123596,13141.214039859995,77.02083824999863,53605.33614336
2023-04-22,00:33:18.000,112,11074980,13925,0,1682123597,13141.28813927,77.02083824999863,53605.42697592
2023-04-22,00:33:19.000,112,11074788,14045,0,1682123598,13141.24098509999,77.02788737999799,53605.44095016001
2023-04-22,00:33:20.000,112,11074900,13845,0,1682123599,13141.274666649995,76.97854347000248,53605.447937280005
2023-04-22,00:33:21.000,112,11074996,14205,0,1682123600,13141.335293439995,76.96444521000376,53605.545756960004
2023-04-22,00:33:22.000,112,11074930,14085,0,1682123601,13141.28140295999,76.99969086000056,53605.47588576
2023-04-22,00:33:23.000,112,11074957,14205,0,1682123602,13141.24098509999,76.96444521000376,53605.37107896001
2023-04-22,00:33:24.000,112,11074879,13725,0,1682123603,13141.315084509995,76.93624868999905,53605.41998880001
2023-04-22,00:33:25.000,112,11074790,13805,0,1682123604,13141.32182081999,76.86575738999818,53605.48287288
2023-04-22,00:33:26.000,112,11074840,14125,0,1682123605,13141.3083482,76.88690478000353,53605.39204032001
2023-04-22,00:33:27.000,112,11074862,14005,0,1682123606,13141.32182081999,76.92919955999969,53605.447937280005
2023-04-22,00:33:28.000,112,11074880,13965,0,1682123607,13141.375711299996,76.90100304000225,53605.48287288
2023-04-22,00:33:29.000,112,11074884,13885,0,1682123608,13141.416129159996,76.86575738999818,53605.42697592
2023-04-22,00:33:30.000,112,11074940,13805,0,1682123609,13141.42960178,76.85165912999946,53605.42697592
2023-04-22,00:33:31.000,112,11074928,14125,0,1682123610,13141.456547019996,76.8446100000001,53605.51082136001
2023-04-22,00:33:32.000,112,11074899,14045,0,1682123611,13141.483492259991,76.82346261000203,53605.447937280005
2023-04-22,00:33:33.000,112,11074935,13925,0,1682123612,13141.456547019996,76.81641348000267,53605.42697592
2023-04-22,00:33:34.000,112,11074908,14045,0,1682123613,13141.624954769992,76.82346261000203,53605.47588576
2023-04-22,00:33:35.000,112,11074826,14165,0,1682123614,13141.544119049991,76.7459221800018,53605.40601456
2023-04-22,00:33:36.000,112,11074996,14085,0,1682123615,13141.577800599996,76.83051174000138,53605.53178272
2023-04-22,00:33:37.000,112,11074932,13965,0,1682123616,13141.665372629992,76.79526609000459,53605.5247956
2023-04-22,00:33:38.000,112,11074910,14165,0,1682123617,13141.672108940002,76.76002044000052,53605.55973120001
2023-04-22,00:33:39.000,112,11074920,14285,0,1682123618,13141.699054179997,76.76706956999988,53605.53876984001
2023-04-22,00:33:50.000,112,11074914,13965,0,1682123629,13141.975242889988,76.75297131000116,53605.60864104001
2023-04-22,00:33:51.000,112,11074847,14045,0,1682123630,13142.096496469989,76.71067652999773,53605.713447840004
2023-04-22,00:33:52.000,112,11074944,13925,0,1682123631,13142.116705399989,76.79526609000459,53605.67152512
2023-04-22,00:33:53.000,112,11074893,13885,0,1682123632,13142.150386949994,76.72477479000372,53605.65755088001
2023-04-22,00:33:54.000,112,11074938,13965,0,1682123633,13142.116705399989,76.76706956999988,53605.70646072001
2023-04-22,00:33:55.000,112,11074907,13965,0,1682123634,13142.224486359999,76.85165912999946,53605.713447840004
2023-04-22,00:33:56.000,112,11074874,14045,0,1682123635,13142.244695289999,76.79526609000459,53605.783319040005
2023-04-22,00:33:57.000,112,11074849,13925,0,1682123636,13142.31879469999,76.83756087000074,53605.86017736
2023-04-22,00:33:58.000,112,11074920,13765,0,1682123637,13142.28511315,76.83051174000138,53605.75537056001
2023-04-22,00:33:59.000,112,11074949,13965,0,1682123638,13142.31879469999,76.85870825999882,53605.89511296001
2023-04-22,00:34:00.000,112,11074875,13805,0,1682123639,13142.372685179995,76.86575738999818,53605.96498416
2023-04-22,00:34:01.000,112,11074838,13805,0,1682123640,13142.32553101,76.87280652000481,53605.89511296001
2023-04-22,00:34:02.000,112,11074932,13885,0,1682123641,13142.34573994,76.95034694999777,53605.839216
2023-04-22,00:34:03.000,112,11074905,14085,0,1682123642,13142.3861578,76.92215043000033,53605.881138720004
2023-04-22,00:34:04.000,112,11074929,14045,0,1682123643,13142.3861578,76.93624868999905,53605.80428040001
2023-04-22,00:34:05.000,112,11074758,13885,0,1682123644,13142.413103039995,76.95034694999777,53605.89511296001
2023-04-22,00:34:06.000,112,11074884,13845,0,1682123645,13142.453520899995,76.9926417300012,53605.951009920005
2023-04-22,00:34:07.000,112,11074798,14045,0,1682123646,13142.40636673,76.98559260000184,53605.9090872
2023-04-22,00:34:08.000,112,11074913,14005,0,1682123647,13142.5882471,76.96444521000376,53606.00690688
2023-04-22,00:34:09.000,112,11074907,13925,0,1682123648,13142.655610199996,76.97149434000312,53606.03485536
2023-04-22,00:34:10.000,112,11074818,13885,0,1682123649,13142.655610199996,77.04198564000399,53605.91607432
2023-04-22,00:34:11.000,112,11074865,13885,0,1682123650,13142.594983409996,77.00673998999991,53606.07677808
2023-04-22,00:34:12.000,112,11074912,13925,0,1682123651,13142.675819129996,77.03493651000463,53605.999919760005
2023-04-22,00:34:13.000,112,11074802,14045,0,1682123652,13142.702764369991,77.04903477000335,53605.99293264001
2023-04-22,00:34:14.000,112,11074963,13805,0,1682123653,13142.830754260001,77.07723129000078,53606.0837652
2023-04-22,00:34:15.000,112,11074816,13965,0,1682123654,13142.884644739992,77.09837867999886,53606.2235076
2023-04-22,00:34:16.000,112,11074944,13885,0,1682123655,13142.837490569997,77.16886997999973,53606.12568792
2023-04-22,00:34:17.000,112,11074933,14045,0,1682123656,13142.864435809992,77.13362433000293,53606.10472656
2023-04-22,00:34:18.000,112,11074929,13765,0,1682123657,13142.864435809992,77.14067346000229,53606.14664928
2023-04-22,00:34:19.000,112,11074903,13805,0,1682123658,13142.877908429997,77.18296823999844,53606.23049472001
2023-04-22,00:34:20.000,112,11074930,14045,0,1682123659,13142.925062599992,77.15477172000101,53606.14664928
2023-04-22,00:34:21.000,112,11074882,14045,0,1682123660,13142.945271529992,77.2393612800006,53606.24446896
2023-04-22,00:34:22.000,112,11074907,14085,0,1682123661,13142.978953079997,77.29575432000274,53606.237481840006
2023-04-22,00:34:23.000,112,11075020,14085,0,1682123662,13142.965480459992,77.26050866999867,53606.35626288001
2023-04-22,00:34:24.000,112,11074928,13765,0,1682123663,13143.012634630002,77.22526302000188,53606.41215984
2023-04-22,00:34:25.000,112,11074974,14005,0,1682123664,13143.073261420002,77.26050866999867,53606.37023712
2023-04-22,00:34:26.000,112,11074930,13965,0,1682123665,13143.066525109993,77.29575432000274,53606.37722424001
2023-04-22,00:34:27.000,112,11074853,13965,0,1682123666,13143.039579869997,77.3028034500021,53606.286391680005
2023-04-22,00:34:28.000,112,11074868,14045,0,1682123667,13143.019370939997,77.27460693000467,53606.34228864
2023-04-22,00:34:29.000,112,11074822,13805,0,1682123668,13143.046316179993,77.3380490999989,53606.37722424001
2023-04-22,00:34:30.000,112,11074918,14165,0,1682123669,13143.073261420002,77.30985258000146,53606.32831440001
2023-04-22,00:34:31.000,112,11074847,14005,0,1682123670,13143.026107249992,77.36624562000361,53606.37023712
2023-04-22,00:34:32.000,112,11074902,14085,0,1682123671,13143.005898319992,77.37329475000297,53606.42613408001
2023-04-22,00:34:33.000,112,11074960,14085,0,1682123672,13143.079997729998,77.40854039999977,53606.335301520005
2023-04-22,00:34:34.000,112,11074904,13925,0,1682123673,13143.066525109993,77.35919649000425,53606.39818560001
2023-04-22,00:34:35.000,112,11074923,13965,0,1682123674,13143.059788799997,77.3380490999989,53606.39119848
2023-04-22,00:34:36.000,112,11074928,13845,0,1682123675,13142.999162009997,77.35919649000425,53606.34228864
2023-04-22,00:34:37.000,112,11074849,14165,0,1682123676,13143.079997729998,77.35919649000425,53606.47504392001
2023-04-22,00:34:38.000,112,11074940,13965,0,1682123677,13143.053052490002,77.35919649000425,53606.4331212
2023-04-22,00:34:39.000,112,11074906,14005,0,1682123678,13143.147360829993,77.28165606000402,53606.48901816
2023-04-22,00:34:40.000,112,11074920,14085,0,1682123679,13143.147360829993,77.34509822999826,53606.44709544001
2023-04-22,00:34:41.000,112,11074829,13965,0,1682123680,13143.140624519998,77.40854039999977,53606.4331212
2023-04-22,00:34:42.000,112,11074874,14085,0,1682123681,13143.059788799997,77.36624562000361,53606.42613408001
2023-04-22,00:34:43.000,112,11074865,13965,0,1682123682,13143.053052490002,77.31690171000082,53606.39818560001
2023-04-22,00:34:44.000,112,11074957,14045,0,1682123683,13143.120415589998,77.31690171000082,53606.454082560005
2023-04-22,00:34:45.000,112,11074852,13845,0,1682123684,13143.100206659998,77.25345953999931,53606.502992400005
2023-04-22,00:34:46.000,112,11074816,13725,0,1682123685,13143.066525109993,77.22526302000188,53606.39818560001
2023-04-22,00:34:47.000,112,11074977,14165,0,1682123686,13143.113679280003,77.18296823999844,53606.47504392001
2023-04-22,00:34:48.000,112,11074884,13845,0,1682123687,13143.106942969993,77.12657520000357,53606.52395376001
2023-04-22,00:34:49.000,112,11074933,14085,0,1682123688,13143.140624519998,77.13362433000293,53606.44010832
2023-04-22,00:34:50.000,112,11074902,13965,0,1682123689,13143.113679280003,77.11247694000485,53606.41215984
2023-04-22,00:34:51.000,112,11074794,14205,0,1682123690,13143.086734039993,77.00673998999991,53606.4331212
2023-04-22,00:34:52.000,112,11074914,14005,0,1682123691,13143.059788799997,76.92215043000033,53606.384211360004
2023-04-22,00:34:53.000,112,11074955,13885,0,1682123692,13143.079997729998,76.92919955999969,53606.405172720006
2023-04-22,00:34:54.000,112,11074924,14005,0,1682123693,13143.073261420002,76.82346261000203,53606.54491512001
2023-04-22,00:34:55.000,112,11074790,13765,0,1682123694,13143.174306069988,76.89395391000289,53606.54491512001
2023-04-22,00:34:56.000,112,11074807,13885,0,1682123695,13143.160833449998,76.86575738999818,53606.48901816
2023-04-22,00:34:57.000,112,11074789,13765,0,1682123696,13143.120415589998,76.88690478000353,53606.47504392001
2023-04-22,00:34:58.000,112,11074804,13965,0,1682123697,13143.140624519998,76.83756087000074,53606.42613408001
2023-04-22,00:34:59.000,112,11074947,14045,0,1682123698,13143.073261420002,76.79526609000459,53606.384211360004
2023-04-22,00:35:00.000,112,11074889,13765,0,1682123699,13143.154097139988,76.80231522000395,53606.44010832
2023-04-22,00:35:01.000,112,11074899,13885,0,1682123700,13143.079997729998,76.8093643500033,53606.35626288001
2023-04-22,00:35:02.000,112,11074894,13805,0,1682123701,13143.147360829993,76.76002044000052,53606.37023712
2023-04-22,00:35:03.000,112,11074864,13965,0,1682123702,13143.214723929988,76.7811678299986,53606.53094088
2023-04-22,00:35:04.000,112,11074851,13805,0,1682123703,13143.261878099998,76.76706956999988,53606.52395376001
2023-04-22,00:35:05.000,112,11074772,14085,0,1682123704,13143.248405479993,76.73887305000244,53606.50997952
2023-04-22,00:35:06.000,112,11074795,13885,0,1682123705,13143.181042379998,76.8093643500033,53606.44709544001
2023-04-22,00:35:07.000,112,11074970,14165,0,1682123706,13143.187778689993,76.7811678299986,53606.31434016
2023-04-22,00:35:08.000,112,11074898,14205,0,1682123707,13143.241669169998,76.67543088000093,53606.37722424001
2023-04-22,00:35:09.000,112,11074964,14125,0,1682123708,13143.255141789989,76.68248001000029,53606.44709544001
2023-04-22,00:35:10.000,112,11074921,14005,0,1682123709,13143.275350719989,76.71772566000436,53606.41914696
2023-04-22,00:35:11.000,112,11074877,13885,0,1682123710,13143.282087029998,76.70362739999837,53606.37722424001
2023-04-22,00:35:12.000,112,11074830,13765,0,1682123711,13143.255141789989,76.64018523000414,53606.39818560001
2023-04-22,00:35:13.000,112,11074809,14005,0,1682123712,13143.315768579989,76.64018523000414,53606.36325
2023-04-22,00:35:14.000,112,11074964,14005,0,1682123713,13143.322504889999,76.64018523000414,53606.39818560001
2023-04-22,00:35:15.000,112,11074969,14085,0,1682123714,13143.335977509989,76.67543088000093,53606.35626288001
2023-04-22,00:35:16.000,112,11074928,14005,0,1682123715,13143.315768579989,76.56969393000327,53606.30735304001
2023-04-22,00:35:17.000,112,11074869,13925,0,1682123716,13143.342713819999,76.66133262000221,53606.335301520005
2023-04-22,00:35:18.000,112,11074896,14125,0,1682123717,13143.43702215999,76.61198870999942,53606.44709544001
2023-04-22,00:35:19.000,112,11074836,14245,0,1682123718,13143.423549539999,76.54149740999856,53606.454082560005
2023-04-22,00:35:20.000,112,11074818,13965,0,1682123719,13143.41681322999,76.49215350000304,53606.335301520005
2023-04-22,00:35:21.000,112,11074925,14005,0,1682123720,13143.423549539999,76.46395697999833,53606.37023712
2023-04-22,00:35:22.000,112,11074820,13965,0,1682123721,13143.403340609999,76.45690784999897,53606.34228864
2023-04-22,00:35:23.000,112,11074898,14245,0,1682123722,13143.41681322999,76.44280959000025,53606.39818560001
2023-04-22,00:35:24.000,112,11074942,14085,0,1682123723,13143.49764894999,76.33002351000323,53606.384211360004
2023-04-22,00:35:25.000,112,11074885,13925,0,1682123724,13143.450494779994,76.34412177000195,53606.2933788
2023-04-22,00:35:26.000,112,11074874,13925,0,1682123725,13143.45723108999,76.2877287299998,53606.34927576001
2023-04-22,00:35:27.000,112,11074857,14085,0,1682123726,13143.511121569994,76.2877287299998,53606.39119848
2023-04-22,00:35:28.000,112,11074894,14085,0,1682123727,13143.52459419,76.27363047000108,53606.41215984
2023-04-22,00:35:29.000,112,11074819,13805,0,1682123728,13143.54480312,76.27363047000108,53606.44010832
2023-04-22,00:35:30.000,112,11074857,13765,0,1682123729,13143.58522098,76.20313917000021,53606.34228864
2023-04-22,00:35:31.000,112,11074951,14245,0,1682123730,13143.58522098,76.1890409100015,53606.44709544001
2023-04-22,00:35:32.000,112,11074839,13845,0,1682123731,13143.62563884,76.14674612999806,53606.37023712
2023-04-22,00:35:33.000,112,11074839,13885,0,1682123732,13143.58522098,76.23133568999765,53606.37023712
2023-04-22,00:35:34.000,112,11074858,13925,0,1682123733,13143.652584079995,76.1537952600047,53606.35626288001
2023-04-22,00:35:35.000,112,11074908,14005,0,1682123734,13143.713210869995,76.12559873999999,53606.37722424001
2023-04-22,00:35:36.000,112,11074947,13885,0,1682123735,13143.773837659995,76.08330396000383,53606.49600528001
2023-04-22,00:35:37.000,112,11074922,13965,0,1682123736,13143.72668349,76.11150048000127,53606.405172720006
2023-04-22,00:35:38.000,112,11074881,13965,0,1682123737,13143.753628729995,76.06920569999784,53606.39119848
2023-04-22,00:35:39.000,112,11074886,13885,0,1682123738,13143.733419799995,76.08330396000383,53606.35626288001
2023-04-22,00:35:40.000,112,11074966,13805,0,1682123739,13143.80078289999,75.99871440000425,53606.41215984
2023-04-22,00:35:41.000,112,11074853,13925,0,1682123740,13143.78057396999,76.05510743999912,53606.34927576001
2023-04-22,00:35:42.000,112,11074861,13925,0,1682123741,13143.868146,76.04805830999976,53606.34228864
2023-04-22,00:35:43.000,112,11074792,14085,0,1682123742,13143.935509099996,75.98461613999825,53606.46106968
2023-04-22,00:35:44.000,112,11074852,14325,0,1682123743,13144.016344819996,76.05510743999912,53606.454082560005
2023-04-22,00:35:45.000,112,11074879,14125,0,1682123744,13144.002872199992,75.99871440000425,53606.405172720006
2023-04-22,00:35:46.000,112,11074824,14045,0,1682123745,13144.002872199992,75.98461613999825,53606.405172720006
2023-04-22,00:35:47.000,112,11074823,14045,0,1682123746,13144.050026370001,75.97051787999953,53606.42613408001
2023-04-22,00:35:48.000,112,11074890,14205,0,1682123747,13144.117389469997,75.99166527000489,53606.454082560005
2023-04-22,00:35:49.000,112,11074894,13925,0,1682123748,13144.157807329997,75.97051787999953,53606.502992400005
2023-04-22,00:35:50.000,112,11074880,14085,0,1682123749,13144.225170429992,75.94937049000146,53606.58683784
2023-04-22,00:35:51.000,112,11074895,14085,0,1682123750,13144.272324600002,75.90002657999867,53606.61478632001
2023-04-22,00:35:52.000,112,11074843,13965,0,1682123751,13144.245379359993,75.95641962000082,53606.54491512001
2023-04-22,00:35:53.000,112,11074929,13925,0,1682123752,13144.225170429992,75.92117397000402,53606.62876056
2023-04-22,00:35:54.000,112,11074840,14005,0,1682123753,13144.258851979997,75.91412484000466,53606.60081208
2023-04-22,00:35:55.000,112,11074817,14005,0,1682123754,13144.312742460002,75.92117397000402,53606.6077992
2023-04-22,00:35:56.000,112,11074876,13925,0,1682123755,13144.326215079993,75.88592831999995,53606.48901816
2023-04-22,00:35:57.000,112,11074881,13725,0,1682123756,13144.279060909997,75.92117397000402,53606.60081208
2023-04-22,00:35:58.000,112,11074886,13925,0,1682123757,13144.393578179988,75.87887919000059,53606.6776704
2023-04-22,00:35:59.000,112,11074893,14245,0,1682123758,13144.433996039988,75.81543701999908,53606.65670904
2023-04-22,00:36:00.000,112,11074839,14045,0,1682123759,13144.494622829989,75.83658441000443,53606.71260600001
2023-04-22,00:36:01.000,112,11074875,13925,0,1682123760,13144.474413899989,75.8295352799978,53606.6776704
2023-04-22,00:36:02.000,112,11074907,14005,0,1682123761,13144.474413899989,75.78724050000164,53606.6077992
2023-04-22,00:36:03.000,112,11074881,14205,0,1682123762,13144.474413899989,75.80133876000036,53606.66369616001
2023-04-22,00:36:04.000,112,11074851,14085,0,1682123763,13144.535040689989,75.75904398000421,53606.6077992
2023-04-22,00:36:05.000,112,11074812,13885,0,1682123764,13144.588931169994,75.74494571999821,53606.70561888
2023-04-22,00:36:06.000,112,11074907,14045,0,1682123765,13144.535040689989,75.76609311000357,53606.621773440005
2023-04-22,00:36:07.000,112,11074835,13805,0,1682123766,13144.588931169994,75.70265094000206,53606.621773440005
2023-04-22,00:36:08.000,112,11074868,14165,0,1682123767,13144.69671212999,75.65330702999927,53606.68465752001
2023-04-22,00:36:09.000,112,11074923,13925,0,1682123768,13144.69671212999,75.63920877000055,53606.70561888
2023-04-22,00:36:10.000,112,11074846,13925,0,1682123769,13144.689975819994,75.5828157299984,53606.66369616001
2023-04-22,00:36:11.000,112,11074897,14085,0,1682123770,13144.689975819994,75.51937356000417,53606.6776704
2023-04-22,00:36:12.000,112,11074797,14005,0,1682123771,13144.689975819994,75.4841279100001,53606.64273480001
2023-04-22,00:36:13.000,112,11074883,13845,0,1682123772,13144.69671212999,75.47002965000138,53606.71260600001
2023-04-22,00:36:14.000,112,11074860,14005,0,1682123773,13144.83817463999,75.39248922000115,53606.7475416
2023-04-22,00:36:15.000,112,11074854,13925,0,1682123774,13144.85838356999,75.39248922000115,53606.77549008
2023-04-22,00:36:16.000,112,11074912,14165,0,1682123775,13144.93921928999,75.35019443999772,53606.82439992
2023-04-22,00:36:17.000,112,11074921,13765,0,1682123776,13144.90553774,75.27265401000477,53606.76151584001
2023-04-22,00:36:18.000,112,11074918,14045,0,1682123777,13144.932482979995,75.25855574999878,53606.76850296
2023-04-22,00:36:19.000,112,11074896,14205,0,1682123778,13144.9459556,75.27265401000477,53606.76850296
2023-04-22,00:36:20.000,112,11074773,13965,0,1682123779,13144.98637346,75.22331010000198,53606.83138704001
2023-04-22,00:36:21.000,112,11074891,14045,0,1682123780,13144.932482979995,75.25855574999878,53606.81042568001
2023-04-22,00:36:22.000,112,11074938,14045,0,1682123781,13145.02679132,75.20921184000326,53606.77549008
2023-04-22,00:36:23.000,112,11074884,13805,0,1682123782,13145.073945489996,75.16691705999983,53606.90125824001
2023-04-22,00:36:24.000,112,11074916,13925,0,1682123783,13145.154781209996,75.20921184000326,53606.87330976
2023-04-22,00:36:25.000,112,11074885,13885,0,1682123784,13145.100890729991,75.18101531999855,53606.84536128
2023-04-22,00:36:26.000,112,11074993,13965,0,1682123785,13145.073945489996,75.17396618999919,53606.79645144
2023-04-22,00:36:27.000,112,11074888,14165,0,1682123786,13145.060472869991,75.15281880000111,53606.78247720001
2023-04-22,00:36:28.000,112,11074839,13925,0,1682123787,13145.134572279996,75.19511358000454,53606.81042568001
2023-04-22,00:36:29.000,112,11074929,14005,0,1682123788,13145.080681799991,75.15281880000111,53606.9222196
2023-04-22,00:36:30.000,112,11074849,13805,0,1682123789,13145.154781209996,75.11757315000432,53606.86632264
2023-04-22,00:36:31.000,112,11074856,13725,0,1682123790,13145.100890729991,75.19511358000454,53606.9222196
2023-04-22,00:36:32.000,112,11074970,13725,0,1682123791,13145.094154419996,75.18806444999791,53606.8174128
2023-04-22,00:36:33.000,112,11074857,13885,0,1682123792,13145.08741811,75.10347488999832,53607.01305216
2023-04-22,00:36:34.000,112,11074876,13925,0,1682123793,13145.073945489996,75.17396618999919,53606.97811656001
2023-04-22,00:36:35.000,112,11074834,13885,0,1682123794,13145.073945489996,75.15986793000047,53606.9222196
2023-04-22,00:36:36.000,112,11074863,13965,0,1682123795,13144.98637346,75.2021627100039,53606.82439992
2023-04-22,00:36:37.000,112,11074866,13805,0,1682123796,13145.00658239,75.2021627100039,53606.8174128
2023-04-22,00:36:38.000,112,11074887,13965,0,1682123797,13145.04026393999,75.2021627100039,53606.9920908
2023-04-22,00:36:39.000,112,11074904,14045,0,1682123798,13145.04026393999,75.2374083600007,53606.9920908
2023-04-22,00:36:40.000,112,11074928,14125,0,1682123799,13145.053736559996,75.22331010000198,53607.03401352
2023-04-22,00:36:41.000,112,11074831,14005,0,1682123800,13145.033527629996,75.2021627100039,53606.96414232
2023-04-22,00:36:42.000,112,11074751,14085,0,1682123801,13144.972900839995,75.22331010000198,53606.83138704001
2023-04-22,00:36:43.000,112,11074877,13965,0,1682123802,13144.912274049995,75.21626097000262,53606.83138704001
2023-04-22,00:36:44.000,112,11074861,14245,0,1682123803,13145.00658239,75.20921184000326,53606.94318096
2023-04-22,00:36:45.000,112,11074939,13965,0,1682123804,13144.993109769995,75.27265401000477,53607.054974880004
2023-04-22,00:36:46.000,112,11074865,13925,0,1682123805,13144.871856189995,75.27970314000413,53606.957155200005
2023-04-22,00:36:47.000,112,11074867,14045,0,1682123806,13144.851647259995,75.20921184000326,53606.97112944
2023-04-22,00:36:48.000,112,11074787,13965,0,1682123807,13144.87859249999,75.2374083600007,53606.957155200005
2023-04-22,00:36:49.000,112,11074859,13965,0,1682123808,13144.952691909995,75.22331010000198,53607.054974880004
2023-04-22,00:36:50.000,112,11074936,13925,0,1682123809,13144.912274049995,75.2374083600007,53606.94318096
2023-04-22,00:36:51.000,112,11074977,13885,0,1682123810,13144.892065119995,75.25150661999942,53606.9920908
2023-04-22,00:36:52.000,112,11074845,13925,0,1682123811,13144.76407523,75.2374083600007,53606.91523248
2023-04-22,00:36:53.000,112,11074961,14085,0,1682123812,13144.78428416,75.21626097000262,53606.92920672001
2023-04-22,00:36:54.000,112,11074786,13885,0,1682123813,13144.912274049995,75.17396618999919,53606.957155200005
2023-04-22,00:36:55.000,112,11074923,13805,0,1682123814,13144.85838356999,75.16691705999983,53607.075936240006
2023-04-22,00:36:56.000,112,11074872,13925,0,1682123815,13144.85838356999,75.16691705999983,53607.04798776001
2023-04-22,00:36:57.000,112,11074877,14085,0,1682123816,13144.851647259995,75.18101531999855,53606.97112944
2023-04-22,00:36:58.000,112,11074867,14005,0,1682123817,13144.871856189995,75.14576967000176,53606.97811656001
2023-04-22,00:36:59.000,112,11074970,14165,0,1682123818,13144.9459556,75.18101531999855,53607.02702640001
2023-04-22,00:37:00.000,112,11074938,14005,0,1682123819,13144.95942821999,75.11052401999768,53607.02003928001
2023-04-22,00:37:01.000,112,11074958,14045,0,1682123820,13144.932482979995,75.1387205400024,53606.93619384
2023-04-22,00:37:02.000,112,11074881,13805,0,1682123821,13144.92574667,75.15986793000047,53606.92920672001
2023-04-22,00:37:03.000,112,11074816,14085,0,1682123822,13144.98637346,75.12462228000368,53607.054974880004
2023-04-22,00:37:04.000,112,11074828,14005,0,1682123823,13145.04700025,75.12462228000368,53607.054974880004
2023-04-22,00:37:05.000,112,11074877,14285,0,1682123824,13145.04026393999,75.09642575999897,53607.01305216
2023-04-22,00:37:06.000,112,11074929,13845,0,1682123825,13144.98637346,75.18806444999791,53606.90125824001
2023-04-22,00:37:07.000,112,11074956,13965,0,1682123826,13144.98637346,75.2021627100039,53606.97112944
2023-04-22,00:37:08.000,112,11074862,14165,0,1682123827,13145.04026393999,75.18806444999791,53606.957155200005
2023-04-22,00:37:09.000,112,11074813,14085,0,1682123828,13145.094154419996,75.14576967000176,53607.08991048
2023-04-22,00:37:10.000,112,11074844,14045,0,1682123829,13145.10762704,75.20921184000326,53607.09689760001
2023-04-22,00:37:11.000,112,11074842,13965,0,1682123830,13145.10762704,75.22331010000198,53607.04100064
2023-04-22,00:37:12.000,112,11074916,13925,0,1682123831,13145.10762704,75.27265401000477,53607.08991048
2023-04-22,00:37:13.000,112,11074906,14005,0,1682123832,13145.10762704,75.23035923000134,53607.09689760001
2023-04-22,00:37:14.000,112,11074897,13965,0,1682123833,13145.114363349996,75.24445749000006,53607.075936240006
2023-04-22,00:37:15.000,112,11074839,14005,0,1682123834,13145.168253830001,75.2021627100039,53607.15279456
2023-04-22,00:37:16.000,112,11074833,14045,0,1682123835,13145.134572279996,75.19511358000454,53607.09689760001
2023-04-22,00:37:17.000,112,11074885,14045,0,1682123836,13145.094154419996,75.22331010000198,53607.10388472
2023-04-22,00:37:18.000,112,11074850,14245,0,1682123837,13145.154781209996,75.23035923000134,53607.2017044
2023-04-22,00:37:19.000,112,11074914,14045,0,1682123838,13145.181726449991,75.16691705999983,53607.15279456
2023-04-22,00:37:20.000,112,11074871,13965,0,1682123839,13145.168253830001,75.19511358000454,53607.15279456
2023-04-22,00:37:21.000,112,11074791,13965,0,1682123840,13145.201935379991,75.18806444999791,53607.2017044
2023-04-22,00:37:22.000,112,11074876,14005,0,1682123841,13145.134572279996,75.24445749000006,53607.10388472
2023-04-22,00:37:23.000,112,11074878,13885,0,1682123842,13145.181726449991,75.21626097000262,53607.19471728001
2023-04-22,00:37:24.000,112,11074846,13925,0,1682123843,13145.121099659991,75.18101531999855,53607.15978168
2023-04-22,00:37:25.000,112,11074843,14045,0,1682123844,13145.141308589991,75.21626097000262,53607.19471728001
2023-04-22,00:37:26.000,112,11074861,14045,0,1682123845,13145.188462760001,75.18101531999855,53607.18074304
2023-04-22,00:37:27.000,112,11074835,14005,0,1682123846,13145.181726449991,75.15986793000047,53607.222665760004
2023-04-22,00:37:28.000,112,11074908,14005,0,1682123847,13145.249089550001,75.15986793000047,53607.21567864001
2023-04-22,00:37:29.000,112,11074851,13925,0,1682123848,13145.269298480001,75.17396618999919,53607.32048544
2023-04-22,00:37:30.000,112,11074834,14245,0,1682123849,13145.262562169992,75.2021627100039,53607.2017044
2023-04-22,00:37:31.000,112,11074870,14045,0,1682123850,13145.343397889992,75.21626097000262,53607.26458848001
2023-04-22,00:37:32.000,112,11074946,14085,0,1682123851,13145.296243719997,75.2374083600007,53607.14580744001
2023-04-22,00:37:33.000,112,11074896,13965,0,1682123852,13145.316452649997,75.20921184000326,53607.26458848001
2023-04-22,00:37:34.000,112,11074882,13925,0,1682123853,13145.336661579997,75.26560487999814,53607.25760136
2023-04-22,00:37:35.000,112,11074792,13925,0,1682123854,13145.397288369997,75.20921184000326,53607.29952408
2023-04-22,00:37:36.000,112,11074825,13885,0,1682123855,13145.350134200002,75.24445749000006,53607.33445968001
2023-04-22,00:37:37.000,112,11074902,13965,0,1682123856,13145.363606819992,75.27265401000477,53607.33445968001
2023-04-22,00:37:38.000,112,11074894,14405,0,1682123857,13145.343397889992,75.3854400900018,53607.29952408
2023-04-22,00:37:39.000,112,11074848,14005,0,1682123858,13145.390552060002,75.34314530999836,53607.27856272
2023-04-22,00:37:40.000,112,11074850,14045,0,1682123859,13145.451178850002,75.35724357000436,53607.43227936001
2023-04-22,00:37:41.000,112,11074864,14045,0,1682123860,13145.397288369997,75.42068573999859,53607.34843392
2023-04-22,00:37:42.000,112,11074848,14165,0,1682123861,13145.444442539992,75.35724357000436,53607.36939528
2023-04-22,00:37:43.000,112,11074886,14045,0,1682123862,13145.410760990002,75.37134183000308,53607.46721496
2023-04-22,00:37:44.000,112,11074798,13725,0,1682123863,13145.505069329993,75.42773486999795,53607.39734376
2023-04-22,00:37:45.000,112,11074883,14165,0,1682123864,13145.424233609992,75.41363660999923,53607.4462536
2023-04-22,00:37:46.000,112,11074868,14125,0,1682123865,13145.430969920002,75.49117703999946,53607.36240816001
2023-04-22,00:37:47.000,112,11074831,13885,0,1682123866,13145.417497299997,75.51937356000417,53607.509137680005
2023-04-22,00:37:48.000,112,11074813,13885,0,1682123867,13145.478124089997,75.51937356000417,53607.5161248
2023-04-22,00:37:49.000,112,11074808,13885,0,1682123868,13145.505069329993,75.46298052000202,53607.43227936001
2023-04-22,00:37:50.000,112,11074817,13805,0,1682123869,13145.511805640002,75.49822616999882,53607.558047520004
2023-04-22,00:37:51.000,112,11074876,13885,0,1682123870,13145.532014570003,75.49822616999882,53607.53708616
2023-04-22,00:37:52.000,112,11074912,14125,0,1682123871,13145.518541949998,75.42068573999859,53607.558047520004
2023-04-22,00:37:53.000,112,11074907,14165,0,1682123872,13145.505069329993,75.35724357000436,53607.57202176001
2023-04-22,00:37:54.000,112,11074864,13885,0,1682123873,13145.552223500003,75.37839096000243,53607.56503464
2023-04-22,00:37:55.000,112,11074809,14085,0,1682123874,13145.478124089997,75.30085053000221,53607.56503464
2023-04-22,00:37:56.000,112,11074859,14005,0,1682123875,13145.451178850002,75.27265401000477,53607.47420208
2023-04-22,00:37:57.000,112,11074897,14085,0,1682123876,13145.451178850002,75.27265401000477,53607.53009904001
2023-04-22,00:37:58.000,112,11074865,13965,0,1682123877,13145.491596710002,75.25150661999942,53607.52311192001
2023-04-22,00:37:59.000,112,11074810,14085,0,1682123878,13145.558959809998,75.17396618999919,53607.61394448
2023-04-22,00:38:00.000,112,11074835,13885,0,1682123879,13145.545487189993,75.18806444999791,53607.62093160001
2023-04-22,00:38:01.000,112,11074843,14045,0,1682123880,13145.511805640002,75.13167141000304,53607.59997024001
2023-04-22,00:38:02.000,112,11074881,13845,0,1682123881,13145.525278259993,75.13167141000304,53607.558047520004
2023-04-22,00:38:03.000,112,11074843,14085,0,1682123882,13145.505069329993,75.08232750000025,53607.60695736
2023-04-22,00:38:04.000,112,11074845,13765,0,1682123883,13145.518541949998,75.08232750000025,53607.62093160001
2023-04-22,00:38:05.000,112,11074841,14045,0,1682123884,13145.525278259993,75.05413098000281,53607.725738400004
2023-04-22,00:38:06.000,112,11074827,13925,0,1682123885,13145.478124089997,75.06118011000217,53607.73272552
2023-04-22,00:38:07.000,112,11074829,14085,0,1682123886,13145.451178850002,74.96954142000322,53607.627918720005
2023-04-22,00:38:08.000,112,11074772,14045,0,1682123887,13145.491596710002,75.04708185000345,53607.69778992001
2023-04-22,00:38:09.000,112,11074839,14245,0,1682123888,13145.491596710002,75.03298359000473,53607.66285432
2023-04-22,00:38:10.000,112,11074807,13885,0,1682123889,13145.457915159997,74.98363968000194,53607.760674
2023-04-22,00:38:11.000,112,11074865,14045,0,1682123890,13145.498333019998,75.04708185000345,53607.676828560005
2023-04-22,00:38:12.000,112,11074833,13965,0,1682123891,13145.478124089997,75.01183619999938,53607.66285432
2023-04-22,00:38:13.000,112,11074835,14005,0,1682123892,13145.430969920002,74.99773794000066,53607.66285432
2023-04-22,00:38:14.000,112,11074876,13965,0,1682123893,13145.478124089997,74.98363968000194,53607.69080280001
2023-04-22,00:38:15.000,112,11074827,13925,0,1682123894,13145.511805640002,74.96954142000322,53607.69080280001
2023-04-22,00:38:16.000,112,11074863,13805,0,1682123895,13145.518541949998,74.96249229000387,53607.69778992001
2023-04-22,00:38:17.000,112,11074925,14245,0,1682123896,13145.478124089997,74.9554431600045,53607.585996
2023-04-22,00:38:18.000,112,11074911,13845,0,1682123897,13145.484860399993,74.91314838000108,53607.63490584
2023-04-22,00:38:19.000,112,11074888,13805,0,1682123898,13145.518541949998,74.90609925000172,53607.6558672
2023-04-22,00:38:20.000,112,11074882,14005,0,1682123899,13145.552223500003,74.93429576999915,53607.64189296
2023-04-22,00:38:21.000,112,11074850,13885,0,1682123900,13145.505069329993,74.91314838000108,53607.66285432
2023-04-22,00:38:22.000,112,11074787,13965,0,1682123901,13145.545487189993,74.89905012000236,53607.66984144001
2023-04-22,00:38:23.000,112,11074867,13885,0,1682123902,13145.660004459998,74.85675533999893,53607.73272552
2023-04-22,00:38:24.000,112,11074891,13965,0,1682123903,13145.558959809998,74.86380446999829,53607.71176416
2023-04-22,00:38:25.000,112,11074893,13925,0,1682123904,13145.545487189993,74.82855882000149,53607.760674
2023-04-22,00:38:26.000,112,11074843,14205,0,1682123905,13145.518541949998,74.81446056000277,53607.71176416
2023-04-22,00:38:27.000,112,11074882,13925,0,1682123906,13145.532014570003,74.81446056000277,53607.68381568
2023-04-22,00:38:28.000,112,11074813,14005,0,1682123907,13145.572432429988,74.77216577999934,53607.68381568
2023-04-22,00:38:29.000,112,11074926,13925,0,1682123908,13145.538750879998,74.84265708000021,53607.725738400004
2023-04-22,00:38:30.000,112,11074806,14005,0,1682123909,13145.538750879998,74.70167447999847,53607.68381568
2023-04-22,00:38:31.000,112,11074981,13925,0,1682123910,13145.558959809998,74.80741143000341,53607.746699760006
2023-04-22,00:38:32.000,112,11074848,14005,0,1682123911,13145.525278259993,74.72282187000383,53607.73272552
2023-04-22,00:38:33.000,112,11074906,14245,0,1682123912,13145.558959809998,74.76511664999998,53607.8305452
2023-04-22,00:38:34.000,112,11074842,14085,0,1682123913,13145.538750879998,74.71577274000447,53607.76766112001
2023-04-22,00:38:35.000,112,11074830,14045,0,1682123914,13145.532014570003,74.70872360999783,53607.73971264001
2023-04-22,00:38:36.000,112,11074912,13925,0,1682123915,13145.511805640002,74.76511664999998,53607.69080280001
2023-04-22,00:38:37.000,112,11074880,14005,0,1682123916,13145.599377669998,74.70872360999783,53607.746699760006
2023-04-22,00:38:38.000,112,11074877,13965,0,1682123917,13145.592641359988,74.69462534999911,53607.795609600005
2023-04-22,00:38:39.000,112,11074882,13805,0,1682123918,13145.633059219988,74.67347796000104,53607.82355808
2023-04-22,00:38:40.000,112,11074872,14165,0,1682123919,13145.666740769993,74.70872360999783,53607.77464824
2023-04-22,00:38:41.000,112,11074895,14245,0,1682123920,13145.599377669998,74.65233057000296,53607.77464824
2023-04-22,00:38:42.000,112,11074832,14165,0,1682123921,13145.599377669998,74.67347796000104,53607.66285432
2023-04-22,00:38:43.000,112,11074878,14245,0,1682123922,13145.633059219988,74.65937970000232,53607.73272552
2023-04-22,00:38:44.000,112,11074892,14085,0,1682123923,13145.693686009989,74.6452814400036,53607.76766112001
2023-04-22,00:38:45.000,112,11074856,13725,0,1682123924,13145.693686009989,74.67347796000104,53607.75368688
2023-04-22,00:38:46.000,112,11074946,14005,0,1682123925,13145.666740769993,74.7439692600019,53607.69080280001
2023-04-22,00:38:47.000,112,11074883,13885,0,1682123926,13145.727367559994,74.71577274000447,53607.75368688
2023-04-22,00:38:48.000,112,11074878,14045,0,1682123927,13145.787994349994,74.63118318000488,53607.746699760006
2023-04-22,00:38:49.000,112,11074838,13765,0,1682123928,13145.89577530999,74.63823231000424,53607.795609600005
2023-04-22,00:38:50.000,112,11074834,14045,0,1682123929,13145.868830069994,74.66642883000168,53607.75368688
2023-04-22,00:38:51.000,112,11074853,13885,0,1682123930,13145.87556637999,74.61003578999953,53607.80958384
2023-04-22,00:38:52.000,112,11074848,14045,0,1682123931,13145.92272055,74.68757621999976,53607.73971264001
2023-04-22,00:38:53.000,112,11074833,13885,0,1682123932,13145.90251162,74.59593753000081,53607.76766112001
2023-04-22,00:38:54.000,112,11074849,14005,0,1682123933,13146.00355627,74.60298666000017,53607.80259672
2023-04-22,00:38:55.000,112,11074865,14045,0,1682123934,13146.050710439995,74.58888840000145,53607.73272552
2023-04-22,00:38:56.000,112,11074808,13885,0,1682123935,13146.111337229995,74.53954448999866,53607.8305452
2023-04-22,00:38:57.000,112,11074763,13965,0,1682123936,13146.070919369995,74.58888840000145,53607.71176416
2023-04-22,00:38:58.000,112,11074890,13845,0,1682123937,13146.09786460999,74.54659361999802,53607.78862248001
2023-04-22,00:38:59.000,112,11074791,14085,0,1682123938,13146.171964019995,74.57479014000273,53607.9004164
2023-04-22,00:39:00.000,112,11074824,14005,0,1682123939,13146.2258545,74.50429884000187,53607.87945504
2023-04-22,00:39:01.000,112,11074862,14085,0,1682123940,13146.2258545,74.54659361999802,53607.81657096001
2023-04-22,00:39:02.000,112,11074818,13925,0,1682123941,13146.252799739996,74.52544622999994,53607.86548080001
2023-04-22,00:39:03.000,112,11074811,13925,0,1682123942,13146.374053319996,74.44085667000036,53607.893429280004
2023-04-22,00:39:04.000,112,11074946,13925,0,1682123943,13146.353844389996,74.46200405999843,53607.90740352001
2023-04-22,00:39:05.000,112,11074897,14325,0,1682123944,13146.400998559991,74.50429884000187,53607.914390640006
2023-04-22,00:39:06.000,112,11074851,13925,0,1682123945,13146.313426529996,74.54659361999802,53607.86548080001
2023-04-22,00:39:07.000,112,11074863,13805,0,1682123946,13146.367317010001,74.51134797000122,53607.90740352001
2023-04-22,00:39:08.000,112,11074857,13845,0,1682123947,13146.394262249996,74.4972497100025,53607.94932624
2023-04-22,00:39:09.000,112,11074828,13765,0,1682123948,13146.387525940001,74.3985618900042,53607.9702876
2023-04-22,00:39:10.000,112,11074806,13885,0,1682123949,13146.421207489992,74.48315145000379,53607.94233912
2023-04-22,00:39:11.000,112,11074869,13885,0,1682123950,13146.427943800001,74.433807540001,53607.93535200001
2023-04-22,00:39:12.000,112,11074824,13925,0,1682123951,13146.400998559991,74.44085667000036,53607.98426184001
2023-04-22,00:39:13.000,112,11074834,13885,0,1682123952,13146.508779520002,74.41970928000228,53607.99124896
2023-04-22,00:39:14.000,112,11074800,14045,0,1682123953,13146.475097969997,74.39151276000484,53607.92137776
2023-04-22,00:39:15.000,112,11074801,14005,0,1682123954,13146.535724759997,74.46200405999843,53607.99124896
2023-04-22,00:39:16.000,112,11074846,13725,0,1682123955,13146.508779520002,74.36331624000013,53607.95631336001
2023-04-22,00:39:17.000,112,11074832,13845,0,1682123956,13146.549197380002,74.38446362999821,53608.012210320005
2023-04-22,00:39:18.000,112,11074886,14245,0,1682123957,13146.576142619997,74.37741449999885,53608.06810728
2023-04-22,00:39:19.000,112,11074918,14245,0,1682123958,13146.643505719992,74.34921798000141,53608.08906864
2023-04-22,00:39:20.000,112,11074833,13845,0,1682123959,13146.589615240002,74.36331624000013,53608.01919744
2023-04-22,00:39:21.000,112,11074794,14045,0,1682123960,13146.596351549997,74.3985618900042,53607.9702876
2023-04-22,00:39:22.000,112,11074809,13925,0,1682123961,13146.562669999992,74.40561102000356,53607.963300480005
2023-04-22,00:39:23.000,112,11074813,13845,0,1682123962,13146.616560479997,74.34216885000205,53607.963300480005
2023-04-22,00:39:24.000,112,11074863,14045,0,1682123963,13146.656978339997,74.34921798000141,53608.05413304001
2023-04-22,00:39:25.000,112,11074910,14125,0,1682123964,13146.616560479997,74.32102146000398,53608.00522320001
2023-04-22,00:39:26.000,112,11074863,13965,0,1682123965,13146.562669999992,74.36331624000013,53607.97727472
2023-04-22,00:39:27.000,112,11074880,13925,0,1682123966,13146.562669999992,74.38446362999821,53607.9702876
2023-04-22,00:39:28.000,112,11074905,14125,0,1682123967,13146.650242030002,74.3351197200027,53608.061120160004
2023-04-22,00:39:29.000,112,11074837,13925,0,1682123968,13146.643505719992,74.433807540001,53608.01919744
2023-04-22,00:39:30.000,112,11074908,13965,0,1682123969,13146.603087859992,74.46200405999843,53607.92836488
2023-04-22,00:39:31.000,112,11074882,13965,0,1682123970,13146.663714649992,74.42675841000164,53608.01919744
2023-04-22,00:39:32.000,112,11074809,14205,0,1682123971,13146.643505719992,74.46200405999843,53608.012210320005
2023-04-22,00:39:33.000,112,11074874,14005,0,1682123972,13146.650242030002,74.433807540001,53608.012210320005
2023-04-22,00:39:34.000,112,11074803,13925,0,1682123973,13146.737814059998,74.47610232000443,53608.03317168001
2023-04-22,00:39:35.000,112,11074830,14085,0,1682123974,13146.737814059998,74.48315145000379,53608.0401588
2023-04-22,00:39:36.000,112,11074828,14045,0,1682123975,13146.764759299993,74.51134797000122,53607.963300480005
2023-04-22,00:39:37.000,112,11074882,14045,0,1682123976,13146.751286680003,74.58888840000145,53607.98426184001
2023-04-22,00:39:38.000,112,11074858,14005,0,1682123977,13146.744550369993,74.57479014000273,53607.92137776
2023-04-22,00:39:39.000,112,11074892,13925,0,1682123978,13146.791704539988,74.61003578999953,53607.90740352001
2023-04-22,00:39:40.000,112,11074793,14085,0,1682123979,13146.798440849998,74.6452814400036,53607.914390640006
2023-04-22,00:39:41.000,112,11074830,14125,0,1682123980,13146.784968229993,74.67347796000104,53607.94932624
2023-04-22,00:39:42.000,112,11074831,14085,0,1682123981,13146.845595019993,74.71577274000447,53607.963300480005
2023-04-22,00:39:43.000,112,11074840,14085,0,1682123982,13146.838858709998,74.72282187000383,53607.98426184001
2023-04-22,00:39:44.000,112,11074810,14005,0,1682123983,13146.845595019993,74.75806752000062,53608.07509440001
2023-04-22,00:39:45.000,112,11074851,13885,0,1682123984,13146.825386089993,74.80741143000341,53607.94233912
2023-04-22,00:39:46.000,112,11074870,13845,0,1682123985,13146.852331329988,74.78626403999806,53607.92836488
2023-04-22,00:39:47.000,112,11074770,13925,0,1682123986,13146.845595019993,74.80036230000405,53607.963300480005
2023-04-22,00:39:48.000,112,11074833,13725,0,1682123987,13146.865803949993,74.82855882000149,53608.00522320001
2023-04-22,00:39:49.000,112,11074811,13805,0,1682123988,13146.899485499998,74.90609925000172,53608.09605576
2023-04-22,00:39:50.000,112,11074857,13965,0,1682123989,13146.926430739994,74.892000990003,53608.08906864
2023-04-22,00:39:51.000,112,11074888,14245,0,1682123990,13146.886012879993,74.88495186000364,53608.00522320001
2023-04-22,00:39:52.000,112,11074788,14045,0,1682123991,13146.939903359998,74.94839402999787,53607.98426184001
2023-04-22,00:39:53.000,112,11074835,14085,0,1682123992,13146.946639669994,74.96954142000322,53607.99823608
2023-04-22,00:39:54.000,112,11074808,14005,0,1682123993,13147.007266459994,75.0259344599981,53608.06810728
2023-04-22,00:39:55.000,112,11074858,13925,0,1682123994,13146.980321219999,75.03298359000473,53607.98426184001
2023-04-22,00:39:56.000,112,11074911,13845,0,1682123995,13146.973584909989,75.00478707000002,53607.9702876
2023-04-22,00:39:57.000,112,11074832,13925,0,1682123996,13146.953375979989,75.11757315000432,53608.061120160004
2023-04-22,00:39:58.000,112,11074877,13885,0,1682123997,13147.007266459994,75.10347488999832,53608.082081520006
2023-04-22,00:39:59.000,112,11074852,13845,0,1682123998,13147.047684319994,75.12462228000368,53608.09605576
2023-04-22,00:40:00.000,112,11074841,14085,0,1682123999,13147.061156939999,75.11757315000432,53608.12400424001
2023-04-22,00:40:01.000,112,11074839,13725,0,1682124000,13147.07462955999,75.15986793000047,53608.09605576
2023-04-22,00:40:02.000,112,11074926,14005,0,1682124001,13147.07462955999,75.17396618999919,53608.08906864
2023-04-22,00:40:03.000,112,11074889,13925,0,1682124002,13147.020739079999,75.18806444999791,53608.15195272001
2023-04-22,00:40:04.000,112,11074843,14205,0,1682124003,13147.03421169999,75.20921184000326,53608.07509440001
2023-04-22,00:40:05.000,112,11074823,14005,0,1682124004,13146.966848599994,75.22331010000198,53608.01919744
2023-04-22,00:40:06.000,112,11074826,13805,0,1682124005,13146.966848599994,75.22331010000198,53608.02618456001
2023-04-22,00:40:07.000,112,11074878,14085,0,1682124006,13146.966848599994,75.21626097000262,53608.082081520006
2023-04-22,00:40:08.000,112,11074890,13845,0,1682124007,13147.000530149999,75.27265401000477,53608.06810728
2023-04-22,00:40:09.000,112,11074811,13885,0,1682124008,13146.919694429998,75.27970314000413,53608.12400424001
2023-04-22,00:40:10.000,112,11074847,13965,0,1682124009,13146.906221809993,75.30085053000221,53608.08906864
2023-04-22,00:40:11.000,112,11074931,13885,0,1682124010,13146.832122399988,75.35724357000436,53607.95631336001
2023-04-22,00:40:12.000,112,11074941,14045,0,1682124011,13146.811913469988,75.35019443999772,53608.012210320005
2023-04-22,00:40:13.000,112,11074895,13885,0,1682124012,13146.825386089993,75.36429270000372,53608.02618456001
2023-04-22,00:40:14.000,112,11074868,14005,0,1682124013,13146.784968229993,75.45593139000266,53608.06810728
2023-04-22,00:40:15.000,112,11074917,13965,0,1682124014,13146.731077750002,75.4841279100001,53608.00522320001
2023-04-22,00:40:16.000,112,11074806,13845,0,1682124015,13146.717605129998,75.49117703999946,53607.963300480005
2023-04-22,00:40:17.000,112,11074799,14205,0,1682124016,13146.704132509993,75.54052095000225,53607.99823608
2023-04-22,00:40:18.000,112,11074771,13965,0,1682124017,13146.663714649992,75.56871746999968,53607.98426184001
2023-04-22,00:40:19.000,112,11074868,13925,0,1682124018,13146.596351549997,75.5969139900044,53608.00522320001
2023-04-22,00:40:20.000,112,11074777,13805,0,1682124019,13146.549197380002,75.62511051000183,53607.87945504
2023-04-22,00:40:21.000,112,11074767,14005,0,1682124020,13146.488570590001,75.6956018100027,53607.87945504
2023-04-22,00:40:22.000,112,11074816,13925,0,1682124021,13146.475097969997,75.68150355000398,53607.95631336001
2023-04-22,00:40:23.000,112,11074805,13925,0,1682124022,13146.441416419992,75.7308474599995,53607.94233912
2023-04-22,00:40:24.000,112,11074767,14005,0,1682124023,13146.387525940001,75.70970007000142,53607.9702876
2023-04-22,00:40:25.000,112,11074870,14045,0,1682124024,13146.252799739996,75.75904398000421,53607.93535200001
2023-04-22,00:40:26.000,112,11074859,13805,0,1682124025,13146.24606343,75.80133876000036,53607.8305452
2023-04-22,00:40:27.000,112,11074780,13845,0,1682124026,13146.212381879996,75.82248614999844,53607.93535200001
2023-04-22,00:40:28.000,112,11074895,14085,0,1682124027,13146.14501878,75.75199485000485,53607.893429280004
2023-04-22,00:40:29.000,112,11074873,14165,0,1682124028,13146.111337229995,75.80133876000036,53607.9004164
2023-04-22,00:40:30.000,112,11074876,13965,0,1682124029,13146.111337229995,75.70265094000206,53607.9004164
2023-04-22,00:40:31.000,112,11074897,13885,0,1682124030,13146.0237652,75.75904398000421,53607.88644216001
2023-04-22,00:40:32.000,112,11074830,13965,0,1682124031,13145.97661102999,75.68150355000398,53607.88644216001
2023-04-22,00:40:33.000,112,11074821,14205,0,1682124032,13145.89577530999,75.66035615999863,53607.77464824
2023-04-22,00:40:34.000,112,11074939,13765,0,1682124033,13145.909247929994,75.66035615999863,53607.76766112001
2023-04-22,00:40:35.000,112,11074869,13965,0,1682124034,13145.862093759999,75.66740528999799,53607.83753232001
2023-04-22,00:40:36.000,112,11074938,13885,0,1682124035,13145.89577530999,75.65330702999927,53607.8305452
2023-04-22,00:40:37.000,112,11074880,13845,0,1682124036,13145.734103869989,75.5828157299984,53607.77464824
2023-04-22,00:40:38.000,112,11074820,13965,0,1682124037,13145.740840179998,75.65330702999927,53607.78163536
2023-04-22,00:40:39.000,112,11074766,13965,0,1682124038,13145.700422319998,75.61806138000247,53607.77464824
2023-04-22,00:40:40.000,112,11074885,14085,0,1682124039,13145.700422319998,75.61101225000311,53607.86548080001
2023-04-22,00:40:41.000,112,11074761,14125,0,1682124040,13145.646531839993,75.65330702999927,53607.78862248001
2023-04-22,00:40:42.000,112,11074840,14085,0,1682124041,13145.538750879998,75.57576659999904,53607.71176416
2023-04-22,00:40:43.000,112,11074821,14325,0,1682124042,13145.511805640002,75.61806138000247,53607.66285432
2023-04-22,00:40:44.000,112,11074786,13725,0,1682124043,13145.558959809998,75.57576659999904,53607.66984144001
2023-04-22,00:40:45.000,112,11074860,14005,0,1682124044,13145.498333019998,75.51937356000417,53607.627918720005
2023-04-22,00:40:46.000,112,11074890,14125,0,1682124045,13145.484860399993,75.56871746999968,53607.59298312
2023-04-22,00:40:47.000,112,11074895,14005,0,1682124046,13145.377079439997,75.56871746999968,53607.57202176001
2023-04-22,00:40:48.000,112,11074818,13965,0,1682124047,13145.410760990002,75.52642269000353,53607.558047520004
2023-04-22,00:40:49.000,112,11074908,13965,0,1682124048,13145.323188959992,75.50527529999817,53607.59298312
2023-04-22,00:40:50.000,112,11074769,14005,0,1682124049,13145.262562169992,75.45593139000266,53607.558047520004
2023-04-22,00:40:51.000,112,11074829,13685,0,1682124050,13145.201935379991,75.43478400000458,53607.50215056001
2023-04-22,00:40:52.000,112,11074750,13605,0,1682124051,13145.141308589991,75.43478400000458,53607.411318000006
2023-04-22,00:40:53.000,112,11074870,13845,0,1682124052,13145.114363349996,75.52642269000353,53607.43926648
2023-04-22,00:40:54.000,112,11074742,14045,0,1682124053,13145.161517519991,75.4841279100001,53607.53708616
2023-04-22,00:40:55.000,112,11074810,14085,0,1682124054,13145.100890729991,75.47002965000138,53607.460227840005
2023-04-22,00:40:56.000,112,11074860,14245,0,1682124055,13145.10762704,75.49117703999946,53607.460227840005
2023-04-22,00:40:57.000,112,11074930,13885,0,1682124056,13145.00658239,75.57576659999904,53607.411318000006
2023-04-22,00:40:58.000,112,11074843,13925,0,1682124057,13144.96616453,75.54052095000225,53607.3763824
2023-04-22,00:40:59.000,112,11074831,13845,0,1682124058,13144.9459556,75.53347182000289,53607.4462536
2023-04-22,00:41:00.000,112,11074812,14085,0,1682124059,13144.87859249999,75.56871746999968,53607.460227840005
2023-04-22,00:41:01.000,112,11074893,13885,0,1682124060,13144.75733891999,75.58986485999776,53607.42529224
2023-04-22,00:41:02.000,112,11074831,13965,0,1682124061,13144.70344844,75.58986485999776,53607.32747256
2023-04-22,00:41:03.000,112,11074896,13965,0,1682124062,13144.710184749994,75.5828157299984,53607.411318000006
2023-04-22,00:41:04.000,112,11074853,14005,0,1682124063,13144.669766889994,75.58986485999776,53607.36240816001
2023-04-22,00:41:05.000,112,11074896,13845,0,1682124064,13144.61587640999,75.58986485999776,53607.40433088001
2023-04-22,00:41:06.000,112,11074824,14005,0,1682124065,13144.521568069998,75.66035615999863,53607.21567864001
2023-04-22,00:41:07.000,112,11074866,13885,0,1682124066,13144.433996039988,75.65330702999927,53607.26458848001
2023-04-22,00:41:08.000,112,11074927,14085,0,1682124067,13144.467677589993,75.63920877000055,53607.36240816001
2023-04-22,00:41:09.000,112,11074830,13765,0,1682124068,13144.407050799993,75.5828157299984,53607.31349832001
2023-04-22,00:41:10.000,112,11074784,13845,0,1682124069,13144.332951390003,75.64625789999991,53607.292536960005
2023-04-22,00:41:11.000,112,11074815,13885,0,1682124070,13144.299269839998,75.52642269000353,53607.32048544
2023-04-22,00:41:12.000,112,11074903,14045,0,1682124071,13144.252115670002,75.51937356000417,53607.19471728001
2023-04-22,00:41:13.000,112,11074875,13885,0,1682124072,13144.245379359993,75.5475700800016,53607.26458848001
2023-04-22,00:41:14.000,112,11074924,13725,0,1682124073,13144.157807329997,75.54052095000225,53607.20869152
2023-04-22,00:41:15.000,112,11074859,13845,0,1682124074,13144.097180539997,75.45593139000266,53607.22965288
2023-04-22,00:41:16.000,112,11074863,13805,0,1682124075,13144.029817440001,75.45593139000266,53607.13882032
2023-04-22,00:41:17.000,112,11074857,13885,0,1682124076,13143.982663269991,75.4488822600033,53607.15978168
2023-04-22,00:41:18.000,112,11074832,14045,0,1682124077,13143.989399580001,75.45593139000266,53607.25760136
2023-04-22,00:41:19.000,112,11074972,13885,0,1682124078,13143.955718029996,75.42773486999795,53607.18773016001
2023-04-22,00:41:20.000,112,11074769,13885,0,1682124079,13143.962454339991,75.44183313000394,53607.18773016001
2023-04-22,00:41:21.000,112,11074754,14005,0,1682124080,13143.854673379996,75.3854400900018,53607.11785896001
2023-04-22,00:41:22.000,112,11074917,13805,0,1682124081,13143.794046589996,75.3854400900018,53607.04798776001
2023-04-22,00:41:23.000,112,11074793,14005,0,1682124082,13143.693001939995,75.3854400900018,53607.08292336
2023-04-22,00:41:24.000,112,11074832,13805,0,1682124083,13143.68626563,75.41363660999923,53607.03401352
2023-04-22,00:41:25.000,112,11074754,13765,0,1682124084,13143.632375149995,75.43478400000458,53607.11087184
2023-04-22,00:41:26.000,112,11074788,14085,0,1682124085,13143.61890252999,75.39953835000051,53607.02003928001
2023-04-22,00:41:27.000,112,11074824,13725,0,1682124086,13143.51785787999,75.44183313000394,53606.98510368
2023-04-22,00:41:28.000,112,11074800,13885,0,1682124087,13143.4639674,75.42773486999795,53606.98510368
2023-04-22,00:41:29.000,112,11074850,13685,0,1682124088,13143.54480312,75.49117703999946,53606.98510368
2023-04-22,00:41:30.000,112,11074757,13925,0,1682124089,13143.430285849994,75.44183313000394,53606.94318096
2023-04-22,00:41:31.000,112,11074855,14205,0,1682124090,13143.430285849994,75.47002965000138,53606.887284000004
2023-04-22,00:41:32.000,112,11074922,13885,0,1682124091,13143.288823339994,75.41363660999923,53606.87330976
2023-04-22,00:41:33.000,112,11074912,14125,0,1682124092,13143.295559649989,75.35724357000436,53606.908245360006
2023-04-22,00:41:34.000,112,11074813,13805,0,1682124093,13143.282087029998,75.44183313000394,53606.95016808001
2023-04-22,00:41:35.000,112,11074695,14085,0,1682124094,13143.228196549993,75.49822616999882,53606.81042568001
2023-04-22,00:41:36.000,112,11074832,13925,0,1682124095,13143.140624519998,75.42068573999859,53606.87330976
2023-04-22,00:41:37.000,112,11074823,13925,0,1682124096,13143.194514999988,75.30085053000221,53606.85234840001
2023-04-22,00:41:38.000,112,11074749,14125,0,1682124097,13143.120415589998,75.32904704999964,53606.740554480006
2023-04-22,00:41:39.000,112,11074729,14005,0,1682124098,13143.133888210003,75.39248922000115,53606.72658024
2023-04-22,00:41:40.000,112,11074733,13845,0,1682124099,13143.140624519998,75.336096179999,53606.71260600001
2023-04-22,00:41:41.000,112,11074821,14005,0,1682124100,13143.086734039993,75.30789966000157,53606.64273480001
2023-04-22,00:41:42.000,112,11074753,13805,0,1682124101,13143.106942969993,75.25855574999878,53606.69863176
2023-04-22,00:41:43.000,112,11074830,13805,0,1682124102,13143.133888210003,75.21626097000262,53606.65670904
2023-04-22,00:41:44.000,112,11074813,14205,0,1682124103,13143.181042379998,75.20921184000326,53606.7475416
2023-04-22,00:41:45.000,112,11074820,14045,0,1682124104,13143.167569759993,75.22331010000198,53606.64273480001
2023-04-22,00:41:46.000,112,11074896,13725,0,1682124105,13143.147360829993,75.20921184000326,53606.58683784
2023-04-22,00:41:47.000,112,11074829,14045,0,1682124106,13143.120415589998,75.21626097000262,53606.51696664001
2023-04-22,00:41:48.000,112,11074833,14085,0,1682124107,13143.059788799997,75.23035923000134,53606.44709544001
2023-04-22,00:41:49.000,112,11074851,14085,0,1682124108,13143.079997729998,75.19511358000454,53606.56587648001
2023-04-22,00:41:50.000,112,11074836,13925,0,1682124109,13143.154097139988,75.20921184000326,53606.53094088
2023-04-22,00:41:51.000,112,11074854,13965,0,1682124110,13143.086734039993,75.19511358000454,53606.551902240004
2023-04-22,00:41:52.000,112,11074908,14005,0,1682124111,13143.120415589998,75.30789966000157,53606.39119848
2023-04-22,00:41:53.000,112,11074800,13925,0,1682124112,13143.032843560002,75.23035923000134,53606.47504392001
2023-04-22,00:41:54.000,112,11074962,13805,0,1682124113,13142.985689389992,75.25855574999878,53606.49600528001
2023-04-22,00:41:55.000,112,11074888,14085,0,1682124114,13142.972216770002,75.2374083600007,53606.4680568
2023-04-22,00:41:56.000,112,11074767,14005,0,1682124115,13143.012634630002,75.27970314000413,53606.41914696
2023-04-22,00:41:57.000,112,11074805,14085,0,1682124116,13142.958744149997,75.29380140000285,53606.44010832
2023-04-22,00:41:58.000,112,11074882,14125,0,1682124117,13142.992425700002,75.336096179999,53606.36325
2023-04-22,00:41:59.000,112,11074758,13965,0,1682124118,13142.999162009997,75.34314530999836,53606.44709544001
2023-04-22,00:42:00.000,112,11074933,14045,0,1682124119,13142.972216770002,75.31494879000093,53606.34228864
2023-04-22,00:42:01.000,112,11074924,14125,0,1682124120,13142.958744149997,75.37839096000243,53606.39119848
2023-04-22,00:42:02.000,112,11074814,13965,0,1682124121,13142.877908429997,75.41363660999923,53606.27940456001
2023-04-22,00:42:03.000,112,11074859,13925,0,1682124122,13142.817281639997,75.43478400000458,53606.31434016
2023-04-22,00:42:04.000,112,11074844,14085,0,1682124123,13142.891381050002,75.44183313000394,53606.27940456001
2023-04-22,00:42:05.000,112,11074779,14005,0,1682124124,13142.837490569997,75.46298052000202,53606.27940456001
2023-04-22,00:42:06.000,112,11074847,13925,0,1682124125,13142.810545330001,75.55461921000096,53606.24446896
2023-04-22,00:42:07.000,112,11074877,14005,0,1682124126,13142.783600089992,75.49822616999882,53606.24446896
2023-04-22,00:42:08.000,112,11074839,13885,0,1682124127,13142.837490569997,75.51937356000417,53606.216520480004
2023-04-22,00:42:09.000,112,11074863,13805,0,1682124128,13142.783600089992,75.51937356000417,53606.23049472001
2023-04-22,00:42:10.000,112,11074865,14005,0,1682124129,13142.729709610001,75.58986485999776,53606.14664928
2023-04-22,00:42:11.000,112,11074850,13925,0,1682124130,13142.763391159991,75.53347182000289,53606.18857200001
2023-04-22,00:42:12.000,112,11074785,14005,0,1682124131,13142.655610199996,75.56166834000032,53606.19555912
2023-04-22,00:42:13.000,112,11074880,14045,0,1682124132,13142.66908282,75.57576659999904,53606.13966216001
2023-04-22,00:42:14.000,112,11074883,13925,0,1682124133,13142.736445919996,75.58986485999776,53606.18158488001
2023-04-22,00:42:15.000,112,11074779,13965,0,1682124134,13142.68929175,75.51937356000417,53606.09773944
2023-04-22,00:42:16.000,112,11074807,13925,0,1682124135,13142.709500680001,75.54052095000225,53606.1536364
2023-04-22,00:42:17.000,112,11074829,14005,0,1682124136,13142.635401269996,75.5475700800016,53606.02786824
2023-04-22,00:42:18.000,112,11074870,13845,0,1682124137,13142.615192339996,75.51937356000417,53606.02786824
2023-04-22,00:42:19.000,112,11074824,13885,0,1682124138,13142.642137579991,75.50527529999817,53606.10472656
2023-04-22,00:42:20.000,112,11074785,13925,0,1682124139,13142.62866496,75.4841279100001,53606.04184248001
2023-04-22,00:42:21.000,112,11074898,14005,0,1682124140,13142.54782924,75.49822616999882,53605.96498416
2023-04-22,00:42:22.000,112,11074818,13845,0,1682124141,13142.54782924,75.53347182000289,53606.04184248001
2023-04-22,00:42:23.000,112,11074825,13885,0,1682124142,13142.58151078999,75.50527529999817,53606.05581672
2023-04-22,00:42:24.000,112,11074809,13725,0,1682124143,13142.5882471,75.47002965000138,53606.04184248001
2023-04-22,00:42:25.000,112,11074863,13925,0,1682124144,13142.514147689995,75.40658747999987,53605.98594552
2023-04-22,00:42:26.000,112,11074825,13725,0,1682124145,13142.514147689995,75.44183313000394,53605.839216
2023-04-22,00:42:27.000,112,11074862,13885,0,1682124146,13142.54109292999,75.47002965000138,53605.86716448
2023-04-22,00:42:28.000,112,11074758,13845,0,1682124147,13142.534356619995,75.46298052000202,53605.86017736
2023-04-22,00:42:29.000,112,11074822,14005,0,1682124148,13142.574774479996,75.40658747999987,53605.951009920005
2023-04-22,00:42:30.000,112,11074821,14005,0,1682124149,13142.54782924,75.35019443999772,53605.92306144001
2023-04-22,00:42:31.000,112,11074934,13925,0,1682124150,13142.44678459,75.41363660999923,53605.82524176001
2023-04-22,00:42:32.000,112,11074776,14125,0,1682124151,13142.50067506999,75.31494879000093,53605.81126752
2023-04-22,00:42:33.000,112,11074871,14245,0,1682124152,13142.54109292999,75.37839096000243,53605.839216
2023-04-22,00:42:34.000,112,11074912,13925,0,1682124153,13142.50067506999,75.36429270000372,53605.79030616
2023-04-22,00:42:35.000,112,11074863,14085,0,1682124154,13142.534356619995,75.34314530999836,53605.87415160001
2023-04-22,00:42:36.000,112,11074887,13925,0,1682124155,13142.514147689995,75.32199792000029,53605.713447840004
2023-04-22,00:42:37.000,112,11074908,13805,0,1682124156,13142.60845603,75.34314530999836,53605.74139632
2023-04-22,00:42:38.000,112,11074751,13725,0,1682124157,13142.635401269996,75.25150661999942,53605.79030616
2023-04-22,00:42:39.000,112,11074842,13925,0,1682124158,13142.642137579991,75.336096179999,53605.839216
2023-04-22,00:42:40.000,112,11074846,14005,0,1682124159,13142.5882471,75.36429270000372,53605.75537056001
2023-04-22,00:42:41.000,112,11074832,14165,0,1682124160,13142.574774479996,75.27265401000477,53605.783319040005
2023-04-22,00:42:42.000,112,11074846,14245,0,1682124161,13142.52088399999,75.30085053000221,53605.70646072001
2023-04-22,00:42:43.000,112,11074777,14245,0,1682124162,13142.50741138,75.28675227000349,53605.734409200006
2023-04-22,00:42:44.000,112,11074739,13885,0,1682124163,13142.534356619995,75.25150661999942,53605.664538000005
2023-04-22,00:42:45.000,112,11074741,14245,0,1682124164,13142.48046613999,75.24445749000006,53605.72742208001
2023-04-22,00:42:46.000,112,11074952,13925,0,1682124165,13142.433311969995,75.22331010000198,53605.69248648
2023-04-22,00:42:47.000,112,11074721,13845,0,1682124166,13142.392894109995,75.32904704999964,53605.62261528
2023-04-22,00:42:48.000,112,11074784,14205,0,1682124167,13142.41983934999,75.32199792000029,53605.74139632
2023-04-22,00:42:49.000,112,11074841,13685,0,1682124168,13142.34573994,75.28675227000349,53605.63658952001
2023-04-22,00:42:50.000,112,11074818,14005,0,1682124169,13142.30532208,75.32904704999964,53605.60864104001
2023-04-22,00:42:51.000,112,11074762,13965,0,1682124170,13142.25816790999,75.336096179999,53605.55274408
2023-04-22,00:42:52.000,112,11074836,13925,0,1682124171,13142.224486359999,75.36429270000372,53605.50383424
2023-04-22,00:42:53.000,112,11074821,13925,0,1682124172,13142.204277429999,75.34314530999836,53605.57370544
2023-04-22,00:42:54.000,112,11074787,13685,0,1682124173,13142.204277429999,75.25855574999878,53605.58069256
2023-04-22,00:42:55.000,112,11074796,14045,0,1682124174,13142.163859569999,75.35019443999772,53605.58767968001
2023-04-22,00:42:56.000,112,11074845,13925,0,1682124175,13142.130178019994,75.35019443999772,53605.60864104001
2023-04-22,00:42:57.000,112,11074906,14245,0,1682124176,13142.096496469989,75.30085053000221,53605.47588576
2023-04-22,00:42:58.000,112,11074803,13725,0,1682124177,13142.056078609989,75.30085053000221,53605.4549244
2023-04-22,00:42:59.000,112,11074853,13725,0,1682124178,13142.123441709999,75.29380140000285,53605.40601456
2023-04-22,00:43:00.000,112,11074858,13925,0,1682124179,13142.062814919998,75.28675227000349,53605.378066080004
2023-04-22,00:43:01.000,112,11074843,13965,0,1682124180,13141.975242889988,75.27265401000477,53605.30819488
2023-04-22,00:43:02.000,112,11074758,13885,0,1682124181,13142.002188129998,75.31494879000093,53605.30120776001
2023-04-22,00:43:03.000,112,11074751,13805,0,1682124182,13142.083023849998,75.30789966000157,53605.3850532
2023-04-22,00:43:04.000,112,11074781,14005,0,1682124183,13142.062814919998,75.29380140000285,53605.329156240005
2023-04-22,00:43:05.000,112,11074874,14005,0,1682124184,13142.069551229994,75.30085053000221,53605.29422064
2023-04-22,00:43:06.000,112,11074831,13725,0,1682124185,13142.022397059998,75.39248922000115,53605.19640096
2023-04-22,00:43:07.000,112,11074784,14005,0,1682124186,13142.008924439993,75.45593139000266,53605.19640096
2023-04-22,00:43:08.000,112,11074823,13925,0,1682124187,13142.049342299993,75.49117703999946,53605.11954264
2023-04-22,00:43:09.000,112,11074883,14125,0,1682124188,13142.029133369993,75.52642269000353,53605.23832368
2023-04-22,00:43:10.000,112,11074848,13845,0,1682124189,13141.995451819988,75.57576659999904,53605.25229792001
2023-04-22,00:43:11.000,112,11074859,13965,0,1682124190,13141.955033959988,75.57576659999904,53605.17543960001
2023-04-22,00:43:12.000,112,11074819,14125,0,1682124191,13141.867461929993,75.64625789999991,53605.09858128
2023-04-22,00:43:13.000,112,11074913,13965,0,1682124192,13141.934825029988,75.66740528999799,53605.10556840001
2023-04-22,00:43:14.000,112,11074755,13965,0,1682124193,13141.847252999993,75.64625789999991,53605.09858128
2023-04-22,00:43:15.000,112,11074831,14045,0,1682124194,13141.793362520002,75.74494571999821,53605.09858128
2023-04-22,00:43:16.000,112,11074828,13885,0,1682124195,13141.725999419992,75.67445442000462,53605.03569720001
2023-04-22,00:43:17.000,112,11074876,13965,0,1682124196,13141.719263109997,75.70265094000206,53605.014735840006
2023-04-22,00:43:18.000,112,11074797,13885,0,1682124197,13141.699054179997,75.71674920000078,53605.05665856001
2023-04-22,00:43:19.000,112,11074821,14125,0,1682124198,13141.685581559992,75.76609311000357,53605.05665856001
2023-04-22,00:43:20.000,112,11074886,13965,0,1682124199,13141.705790489992,75.70265094000206,53604.993774480005
2023-04-22,00:43:21.000,112,11074815,14005,0,1682124200,13141.638427389997,75.6956018100027,53604.93787752001
2023-04-22,00:43:22.000,112,11074874,14005,0,1682124201,13141.577800599996,75.68150355000398,53604.96582600001
2023-04-22,00:43:23.000,112,11074792,14045,0,1682124202,13141.611482150001,75.6956018100027,53604.895954800006
2023-04-22,00:43:24.000,112,11074774,13965,0,1682124203,13141.638427389997,75.74494571999821,53604.95883888
2023-04-22,00:43:25.000,112,11074842,14005,0,1682124204,13141.537382739996,75.72379833000014,53604.9308904
2023-04-22,00:43:26.000,112,11074757,14125,0,1682124205,13141.550855360001,75.75904398000421,53604.90294192
2023-04-22,00:43:27.000,112,11074780,14045,0,1682124206,13141.598009529996,75.73789658999885,53604.9308904
2023-04-22,00:43:28.000,112,11074796,14005,0,1682124207,13141.611482150001,75.72379833000014,53604.90992904
2023-04-22,00:43:29.000,112,11074734,13965,0,1682124208,13141.604745839992,75.7308474599995,53604.86800632001
2023-04-22,00:43:30.000,112,11074803,13845,0,1682124209,13141.523910119991,75.6956018100027,53604.90294192
2023-04-22,00:43:31.000,112,11074838,14085,0,1682124210,13141.591273220001,75.70970007000142,53604.88896768001
2023-04-22,00:43:32.000,112,11074895,14085,0,1682124211,13141.544119049991,75.63920877000055,53604.84005784001
2023-04-22,00:43:33.000,112,11074931,13965,0,1682124212,13141.645163699992,75.64625789999991,53604.78416088
2023-04-22,00:43:34.000,112,11074823,14085,0,1682124213,13141.631691080001,75.60396312000375,53604.895954800006
2023-04-22,00:43:35.000,112,11074837,14005,0,1682124214,13141.658636319997,75.56871746999968,53604.895954800006
2023-04-22,00:43:36.000,112,11074824,14005,0,1682124215,13141.712526800002,75.58986485999776,53604.81909648001
2023-04-22,00:43:37.000,112,11074848,14045,0,1682124216,13141.651900010002,75.58986485999776,53604.77018664001
2023-04-22,00:43:38.000,112,11074796,14005,0,1682124217,13141.746208349992,75.61806138000247,53604.777173760005
2023-04-22,00:43:39.000,112,11074779,13805,0,1682124218,13141.719263109997,75.64625789999991,53604.777173760005
2023-04-22,00:43:40.000,112,11074853,13845,0,1682124219,13141.806835139992,75.60396312000375,53604.76319952
2023-04-22,00:43:41.000,112,11074863,14125,0,1682124220,13141.766417279992,75.61101225000311,53604.777173760005
2023-04-22,00:43:42.000,112,11074853,14085,0,1682124221,13141.793362520002,75.61101225000311,53604.7562124
2023-04-22,00:43:43.000,112,11074956,13845,0,1682124222,13141.874198240002,75.5475700800016,53604.826083600004
2023-04-22,00:43:44.000,112,11074896,13925,0,1682124223,13141.880934549998,75.58986485999776,53604.791148
2023-04-22,00:43:45.000,112,11074852,13925,0,1682124224,13141.880934549998,75.61101225000311,53604.8610192
2023-04-22,00:43:46.000,112,11074852,13805,0,1682124225,13141.800098829997,75.53347182000289,53604.74922528001
2023-04-22,00:43:47.000,112,11074866,13845,0,1682124226,13141.860725619998,75.58986485999776,53604.7562124
2023-04-22,00:43:48.000,112,11074852,13965,0,1682124227,13141.894407170003,75.60396312000375,53604.7562124
2023-04-22,00:43:49.000,112,11074884,14045,0,1682124228,13141.894407170003,75.5828157299984,53604.73525104
2023-04-22,00:43:50.000,112,11074818,14005,0,1682124229,13141.928088719993,75.63920877000055,53604.7562124
2023-04-22,00:43:51.000,112,11074931,14045,0,1682124230,13141.894407170003,75.62511051000183,53604.77018664001
2023-04-22,00:43:52.000,112,11074777,14165,0,1682124231,13141.907879789993,75.5969139900044,53604.72127680001
2023-04-22,00:43:53.000,112,11074806,13965,0,1682124232,13141.955033959988,75.63215964000119,53604.76319952
2023-04-22,00:43:54.000,112,11074857,13845,0,1682124233,13141.955033959988,75.63920877000055,53604.74223816
2023-04-22,00:43:55.000,112,11074868,13965,0,1682124234,13141.948297649993,75.63215964000119,53604.7562124
2023-04-22,00:43:56.000,112,11074812,14245,0,1682124235,13141.981979199998,75.56166834000032,53604.7562124
2023-04-22,00:43:57.000,112,11074902,13805,0,1682124236,13141.981979199998,75.63920877000055,53604.707302560004
2023-04-22,00:43:58.000,112,11074906,13765,0,1682124237,13141.981979199998,75.66035615999863,53604.70031544001
2023-04-22,00:43:59.000,112,11074791,14085,0,1682124238,13142.049342299993,75.62511051000183,53604.74223816
2023-04-22,00:44:00.000,112,11074869,14005,0,1682124239,13142.083023849998,75.63920877000055,53604.77018664001
2023-04-22,00:44:01.000,112,11074859,14085,0,1682124240,13142.083023849998,75.64625789999991,53604.76319952
2023-04-22,00:44:02.000,112,11074782,13925,0,1682124241,13142.076287539989,75.61806138000247,53604.74922528001
2023-04-22,00:44:03.000,112,11074818,13965,0,1682124242,13142.083023849998,75.61101225000311,53604.67236696001
2023-04-22,00:44:04.000,112,11074766,13805,0,1682124243,13142.157123259989,75.61806138000247,53604.71428968
2023-04-22,00:44:05.000,112,11074817,13885,0,1682124244,13142.136914329989,75.65330702999927,53604.76319952
2023-04-22,00:44:06.000,112,11074804,13765,0,1682124245,13142.109969089994,75.62511051000183,53604.69332832
2023-04-22,00:44:07.000,112,11074753,13845,0,1682124246,13142.116705399989,75.5828157299984,53604.728263920006
2023-04-22,00:44:08.000,112,11074851,13925,0,1682124247,13142.157123259989,75.58986485999776,53604.8610192
2023-04-22,00:44:09.000,112,11074844,13725,0,1682124248,13142.116705399989,75.56166834000032,53604.826083600004
2023-04-22,00:44:10.000,112,11074835,14085,0,1682124249,13142.083023849998,75.47002965000138,53604.80512224
2023-04-22,00:44:11.000,112,11074838,13925,0,1682124250,13142.103232779999,75.54052095000225,53604.77018664001
2023-04-22,00:44:12.000,112,11074733,13885,0,1682124251,13142.096496469989,75.47002965000138,53604.791148
2023-04-22,00:44:13.000,112,11074796,14045,0,1682124252,13142.002188129998,75.37839096000243,53604.70031544001
2023-04-22,00:44:14.000,112,11074784,13845,0,1682124253,13142.062814919998,75.30789966000157,53604.81909648001
2023-04-22,00:44:15.000,112,11074771,14005,0,1682124254,13142.056078609989,75.30085053000221,53604.777173760005
2023-04-22,00:44:16.000,112,11074740,13885,0,1682124255,13142.029133369993,75.20921184000326,53604.707302560004
2023-04-22,00:44:17.000,112,11074827,13965,0,1682124256,13141.988715509993,75.1387205400024,53604.79813512001
2023-04-22,00:44:18.000,112,11074793,14085,0,1682124257,13141.948297649993,75.1387205400024,53604.66537984
2023-04-22,00:44:19.000,112,11074796,13925,0,1682124258,13141.847252999993,75.11757315000432,53604.73525104
2023-04-22,00:44:20.000,112,11074848,14085,0,1682124259,13141.894407170003,75.06822924000153,53604.73525104
2023-04-22,00:44:21.000,112,11074749,14005,0,1682124260,13141.806835139992,75.00478707000002,53604.66537984
2023-04-22,00:44:22.000,112,11074759,14085,0,1682124261,13141.739472039997,75.03298359000473,53604.658392720004
2023-04-22,00:44:23.000,112,11074824,13765,0,1682124262,13141.746208349992,74.94134489999851,53604.728263920006
2023-04-22,00:44:24.000,112,11074763,13925,0,1682124263,13141.779889899997,74.89905012000236,53604.71428968
2023-04-22,00:44:25.000,112,11074799,13845,0,1682124264,13141.699054179997,74.892000990003,53604.71428968
2023-04-22,00:44:26.000,112,11074849,13885,0,1682124265,13141.645163699992,74.89905012000236,53604.58153440001
2023-04-22,00:44:27.000,112,11074745,13645,0,1682124266,13141.618218459997,74.892000990003,53604.61647
2023-04-22,00:44:28.000,112,11074869,14085,0,1682124267,13141.658636319997,74.85675533999893,53604.67236696001
2023-04-22,00:44:29.000,112,11074895,14125,0,1682124268,13141.645163699992,74.80741143000341,53604.609482880005
2023-04-22,00:44:30.000,112,11074828,13885,0,1682124269,13141.692317870002,74.83560795000085,53604.61647
2023-04-22,00:44:31.000,112,11074819,13725,0,1682124270,13141.658636319997,74.87790273000428,53604.59550864
2023-04-22,00:44:32.000,112,11074815,13965,0,1682124271,13141.631691080001,74.84970620999957,53604.59550864
2023-04-22,00:44:33.000,112,11074728,14125,0,1682124272,13141.631691080001,74.85675533999893,53604.55358592001
2023-04-22,00:44:34.000,112,11074793,13805,0,1682124273,13141.645163699992,74.80036230000405,53604.44877912
2023-04-22,00:44:35.000,112,11074879,14085,0,1682124274,13141.685581559992,74.82855882000149,53604.49768896
2023-04-22,00:44:36.000,112,11074765,14045,0,1682124275,13141.624954769992,74.83560795000085,53604.48371472001
2023-04-22,00:44:37.000,112,11074837,13925,0,1682124276,13141.624954769992,74.7792149099987,53604.490701840004
2023-04-22,00:44:38.000,112,11074772,14085,0,1682124277,13141.719263109997,74.7933131700047,53604.511663200006
2023-04-22,00:44:39.000,112,11074869,13885,0,1682124278,13141.712526800002,74.71577274000447,53604.5465988
2023-04-22,00:44:40.000,112,11074787,14085,0,1682124279,13141.739472039997,74.73692013000255,53604.52563744
2023-04-22,00:44:41.000,112,11074756,13845,0,1682124280,13141.705790489992,74.68757621999976,53604.49768896
2023-04-22,00:44:42.000,112,11074828,14045,0,1682124281,13141.705790489992,74.66642883000168,53604.51865032
2023-04-22,00:44:43.000,112,11074812,13725,0,1682124282,13141.732735730002,74.62413404999825,53604.41384352001
2023-04-22,00:44:44.000,112,11074737,13885,0,1682124283,13141.766417279992,74.57479014000273,53604.46275336001
2023-04-22,00:44:45.000,112,11074770,14005,0,1682124284,13141.759680969997,74.63118318000488,53604.44877912
2023-04-22,00:44:46.000,112,11074776,13885,0,1682124285,13141.752944660002,74.65233057000296,53604.41384352001
2023-04-22,00:44:47.000,112,11074871,13925,0,1682124286,13141.732735730002,74.60298666000017,53604.46974048
2023-04-22,00:44:48.000,112,11074724,13685,0,1682124287,13141.813571450002,74.58888840000145,53604.56756016
2023-04-22,00:44:49.000,112,11074780,13965,0,1682124288,13141.766417279992,74.5324953599993,53604.539611680004
2023-04-22,00:44:50.000,112,11074845,14085,0,1682124289,13141.786626209992,74.56774101000337,53604.49768896
2023-04-22,00:44:51.000,112,11074702,14045,0,1682124290,13141.786626209992,74.53954448999866,53604.44877912
2023-04-22,00:44:52.000,112,11074863,13845,0,1682124291,13141.773153590002,74.5324953599993,53604.490701840004
2023-04-22,00:44:53.000,112,11074777,14085,0,1682124292,13141.779889899997,74.52544622999994,53604.49768896
2023-04-22,00:44:54.000,112,11074761,14085,0,1682124293,13141.847252999993,74.5324953599993,53604.45576624
2023-04-22,00:44:55.000,112,11074814,14005,0,1682124294,13141.827044069993,74.45495492999908,53604.50467608001
2023-04-22,00:44:56.000,112,11074821,13885,0,1682124295,13141.827044069993,74.46200405999843,53604.5465988
2023-04-22,00:44:57.000,112,11074852,13965,0,1682124296,13141.786626209992,74.48315145000379,53604.4767276
2023-04-22,00:44:58.000,112,11074908,14085,0,1682124297,13141.779889899997,74.47610232000443,53604.4767276
2023-04-22,00:44:59.000,112,11074798,14045,0,1682124298,13141.827044069993,74.46200405999843,53604.49768896
2023-04-22,00:45:00.000,112,11074889,14005,0,1682124299,13141.800098829997,74.41266015000292,53604.441792000005
2023-04-22,00:45:01.000,112,11074825,14045,0,1682124300,13141.800098829997,74.55364275000466,53604.4767276
2023-04-22,00:45:02.000,112,11074791,13845,0,1682124301,13141.806835139992,74.51134797000122,53604.51865032
2023-04-22,00:45:03.000,112,11074847,13885,0,1682124302,13141.860725619998,74.44790579999972,53604.58153440001
2023-04-22,00:45:04.000,112,11074922,13885,0,1682124303,13141.867461929993,74.40561102000356,53604.511663200006
2023-04-22,00:45:05.000,112,11074834,13885,0,1682124304,13141.833780380002,74.45495492999908,53604.51865032
2023-04-22,00:45:06.000,112,11074771,13925,0,1682124305,13141.847252999993,74.41266015000292,53604.392882160006
2023-04-22,00:45:07.000,112,11074740,13965,0,1682124306,13141.833780380002,74.433807540001,53604.45576624
2023-04-22,00:45:08.000,112,11074859,13885,0,1682124307,13141.894407170003,74.4690531899978,53604.539611680004
2023-04-22,00:45:09.000,112,11074904,13845,0,1682124308,13141.880934549998,74.38446362999821,53604.59550864
2023-04-22,00:45:10.000,112,11074848,13725,0,1682124309,13141.887670859993,74.44085667000036,53604.560573040006
2023-04-22,00:45:11.000,112,11074865,13885,0,1682124310,13141.806835139992,74.42675841000164,53604.53262456001
2023-04-22,00:45:12.000,112,11074801,13925,0,1682124311,13141.853989310002,74.37036536999949,53604.55358592001
2023-04-22,00:45:13.000,112,11074818,14285,0,1682124312,13141.907879789993,74.31397233000462,53604.58852152
2023-04-22,00:45:14.000,112,11074838,13885,0,1682124313,13141.853989310002,74.35626711000077,53604.539611680004
2023-04-22,00:45:15.000,112,11074852,13845,0,1682124314,13141.786626209992,74.34216885000205,53604.58852152
2023-04-22,00:45:16.000,112,11074745,13765,0,1682124315,13141.786626209992,74.36331624000013,53604.43480488001
2023-04-22,00:45:17.000,112,11074837,13965,0,1682124316,13141.712526800002,74.37036536999949,53604.490701840004
2023-04-22,00:45:18.000,112,11074783,14005,0,1682124317,13141.712526800002,74.38446362999821,53604.49768896
2023-04-22,00:45:19.000,112,11074765,14165,0,1682124318,13141.712526800002,74.37741449999885,53604.55358592001
2023-04-22,00:45:20.000,112,11074997,13885,0,1682124319,13141.678845249997,74.3351197200027,53604.58852152
2023-04-22,00:45:21.000,112,11074782,14325,0,1682124320,13141.658636319997,74.3351197200027,53604.58852152
2023-04-22,00:45:22.000,112,11074843,13845,0,1682124321,13141.557591669996,74.29282493999926,53604.57454728
2023-04-22,00:45:23.000,112,11074790,14045,0,1682124322,13141.571064290001,74.25757929000247,53604.56756016
2023-04-22,00:45:24.000,112,11074874,14005,0,1682124323,13141.645163699992,74.19413712000096,53604.63044424001
2023-04-22,00:45:25.000,112,11074807,14045,0,1682124324,13141.624954769992,74.25053016000311,53604.64441848
2023-04-22,00:45:26.000,112,11074811,14005,0,1682124325,13141.611482150001,74.25053016000311,53604.56756016
2023-04-22,00:45:27.000,112,11074806,14045,0,1682124326,13141.598009529996,74.18003886000224,53604.66537984
2023-04-22,00:45:28.000,112,11074787,13725,0,1682124327,13141.672108940002,74.16594060000352,53604.66537984
2023-04-22,00:45:29.000,112,11074843,14085,0,1682124328,13141.604745839992,74.17298973000288,53604.67236696001
2023-04-22,00:45:30.000,112,11074701,13925,0,1682124329,13141.611482150001,74.13774407999881,53604.679354080006
2023-04-22,00:45:31.000,112,11074751,14005,0,1682124330,13141.651900010002,74.19413712000096,53604.728263920006
2023-04-22,00:45:32.000,112,11074794,14085,0,1682124331,13141.584536909992,74.18003886000224,53604.63044424001
2023-04-22,00:45:33.000,112,11074848,14045,0,1682124332,13141.584536909992,74.25053016000311,53604.63044424001
2023-04-22,00:45:34.000,112,11074768,14085,0,1682124333,13141.624954769992,74.13069494999945,53604.71428968
2023-04-22,00:45:35.000,112,11074771,13925,0,1682124334,13141.618218459997,74.13774407999881,53604.73525104
2023-04-22,00:45:36.000,112,11074784,14005,0,1682124335,13141.658636319997,74.16594060000352,53604.74223816
2023-04-22,00:45:37.000,112,11074763,13885,0,1682124336,13141.611482150001,74.18003886000224,53604.74223816
2023-04-22,00:45:38.000,112,11074860,13885,0,1682124337,13141.523910119991,74.16594060000352,53604.66537984
2023-04-22,00:45:39.000,112,11074852,13925,0,1682124338,13141.557591669996,74.19413712000096,53604.658392720004
2023-04-22,00:45:40.000,112,11074837,13885,0,1682124339,13141.631691080001,74.20823537999968,53604.6863412
2023-04-22,00:45:41.000,112,11074883,13845,0,1682124340,13141.557591669996,74.21528450999904,53604.64441848
2023-04-22,00:45:42.000,112,11074883,14005,0,1682124341,13141.571064290001,74.24348103000375,53604.71428968
2023-04-22,00:45:43.000,112,11074748,13885,0,1682124342,13141.604745839992,74.21528450999904,53604.77018664001
2023-04-22,00:45:44.000,112,11074810,13925,0,1682124343,13141.564327979992,74.18003886000224,53604.73525104
2023-04-22,00:45:45.000,112,11074832,14005,0,1682124344,13141.550855360001,74.25053016000311,53604.81210936
2023-04-22,00:45:46.000,112,11074815,14005,0,1682124345,13141.517173809996,74.2223336399984,53604.7562124
2023-04-22,00:45:47.000,112,11074772,13765,0,1682124346,13141.557591669996,74.17298973000288,53604.72127680001
2023-04-22,00:45:48.000,112,11074841,13885,0,1682124347,13141.584536909992,74.15889147000416,53604.81210936
2023-04-22,00:45:49.000,112,11074847,13845,0,1682124348,13141.591273220001,74.21528450999904,53604.79813512001
2023-04-22,00:45:50.000,112,11074819,14005,0,1682124349,13141.577800599996,74.18003886000224,53604.83307072
2023-04-22,00:45:51.000,112,11074821,14045,0,1682124350,13141.584536909992,74.15889147000416,53604.83307072
2023-04-22,00:45:52.000,112,11074855,14005,0,1682124351,13141.611482150001,74.14479320999817,53604.777173760005
2023-04-22,00:45:53.000,112,11074897,13925,0,1682124352,13141.638427389997,74.13774407999881,53604.85403208
2023-04-22,00:45:54.000,112,11074818,14085,0,1682124353,13141.631691080001,74.1870879900016,53604.88896768001
2023-04-22,00:45:55.000,112,11074829,14045,0,1682124354,13141.672108940002,74.13069494999945,53604.895954800006
2023-04-22,00:45:56.000,112,11074813,14005,0,1682124355,13141.564327979992,74.12364582000009,53604.791148
2023-04-22,00:45:57.000,112,11074769,14085,0,1682124356,13141.631691080001,74.10954756000137,53604.80512224
2023-04-22,00:45:58.000,112,11074755,13925,0,1682124357,13141.699054179997,74.11659669000073,53604.76319952
2023-04-22,00:45:59.000,112,11074827,13885,0,1682124358,13141.732735730002,74.06725277999794,53604.88896768001
2023-04-22,00:46:00.000,112,11074880,13925,0,1682124359,13141.793362520002,74.10954756000137,53604.90294192
2023-04-22,00:46:01.000,112,11074863,13885,0,1682124360,13141.813571450002,74.06020364999858,53604.91691616001
2023-04-22,00:46:02.000,112,11074730,13885,0,1682124361,13141.752944660002,74.08135104000394,53604.8610192
2023-04-22,00:46:03.000,112,11074917,14125,0,1682124362,13141.806835139992,74.03200713000115,53604.88896768001
2023-04-22,00:46:04.000,112,11074804,14005,0,1682124363,13141.874198240002,74.03200713000115,53604.95883888
2023-04-22,00:46:05.000,112,11074848,14085,0,1682124364,13141.975242889988,74.06725277999794,53604.91691616001
2023-04-22,00:46:06.000,112,11074795,13885,0,1682124365,13141.941561339998,74.0884001700033,53604.91691616001
2023-04-22,00:46:07.000,112,11074744,13965,0,1682124366,13141.995451819988,74.04610538999987,53604.92390328
2023-04-22,00:46:08.000,112,11074819,13965,0,1682124367,13142.042605989998,74.01790887000243,53605.02871008
2023-04-22,00:46:09.000,112,11074778,13845,0,1682124368,13142.062814919998,74.03200713000115,53605.00774872001
2023-04-22,00:46:10.000,112,11074807,13965,0,1682124369,13142.089760159994,74.01085974000307,53605.08460704001
2023-04-22,00:46:11.000,112,11074854,13685,0,1682124370,13142.150386949994,74.02495800000179,53605.112555520005
2023-04-22,00:46:12.000,112,11074807,14045,0,1682124371,13142.130178019994,74.04610538999987,53605.10556840001
2023-04-22,00:46:13.000,112,11074873,13845,0,1682124372,13142.157123259989,74.05315451999923,53605.063645680006
2023-04-22,00:46:14.000,112,11074809,13845,0,1682124373,13142.23795897999,73.98266321999836,53605.15447824001
2023-04-22,00:46:15.000,112,11074734,13845,0,1682124374,13142.31879469999,74.01085974000307,53605.161465360005
2023-04-22,00:46:16.000,112,11074785,13845,0,1682124375,13142.35921255999,74.01790887000243,53605.19640096
2023-04-22,00:46:17.000,112,11074871,13885,0,1682124376,13142.36594887,74.01085974000307,53605.2453108
2023-04-22,00:46:18.000,112,11074819,13885,0,1682124377,13142.332267319995,74.0390562600005,53605.17543960001
2023-04-22,00:46:19.000,112,11074822,14005,0,1682124378,13142.31879469999,74.03200713000115,53605.20338808001
2023-04-22,00:46:20.000,112,11074820,13725,0,1682124379,13142.44004827999,74.0390562600005,53605.25928504
2023-04-22,00:46:21.000,112,11074844,14045,0,1682124380,13142.39963041999,74.03200713000115,53605.28723352
2023-04-22,00:46:22.000,112,11074791,13725,0,1682124381,13142.3861578,74.06020364999858,53605.25928504
2023-04-22,00:46:23.000,112,11074814,14125,0,1682124382,13142.48046613999,74.01790887000243,53605.399027440006
2023-04-22,00:46:24.000,112,11074889,13965,0,1682124383,13142.46699352,74.07430191000458,53605.33614336
2023-04-22,00:46:25.000,112,11074830,14245,0,1682124384,13142.433311969995,74.06725277999794,53605.44095016001
2023-04-22,00:46:26.000,112,11074813,14045,0,1682124385,13142.40636673,74.09544930000266,53605.36409184
2023-04-22,00:46:27.000,112,11074919,14085,0,1682124386,13142.453520899995,74.07430191000458,53605.44095016001
2023-04-22,00:46:28.000,112,11074855,13805,0,1682124387,13142.534356619995,74.11659669000073,53605.378066080004
2023-04-22,00:46:29.000,112,11074768,14045,0,1682124388,13142.46025720999,74.10249843000202,53605.378066080004
2023-04-22,00:46:30.000,112,11074827,13885,0,1682124389,13142.48720245,74.14479320999817,53605.447937280005
2023-04-22,00:46:31.000,112,11074843,13885,0,1682124390,13142.534356619995,74.12364582000009,53605.42697592
2023-04-22,00:46:32.000,112,11074716,13845,0,1682124391,13142.52088399999,74.15889147000416,53605.44095016001
2023-04-22,00:46:33.000,112,11074900,13965,0,1682124392,13142.534356619995,74.17298973000288,53605.496847120005
2023-04-22,00:46:34.000,112,11074810,13765,0,1682124393,13142.50741138,74.16594060000352,53605.51082136001
2023-04-22,00:46:35.000,112,11074852,14005,0,1682124394,13142.54782924,74.13774407999881,53605.48287288
2023-04-22,00:46:36.000,112,11074777,14085,0,1682124395,13142.514147689995,74.13069494999945,53605.46191152
2023-04-22,00:46:37.000,112,11074833,13925,0,1682124396,13142.48720245,74.11659669000073,53605.50383424
2023-04-22,00:46:38.000,112,11074904,14005,0,1682124397,13142.493938759995,74.07430191000458,53605.566718320006
2023-04-22,00:46:39.000,112,11074837,14005,0,1682124398,13142.534356619995,74.09544930000266,53605.6296024
2023-04-22,00:46:40.000,112,11074854,13965,0,1682124399,13142.514147689995,74.06725277999794,53605.6296024
2023-04-22,00:46:41.000,112,11074857,14085,0,1682124400,13142.46025720999,74.05315451999923,53605.60165392
2023-04-22,00:46:42.000,112,11074864,13845,0,1682124401,13142.473729829995,73.98971234999772,53605.55973120001
2023-04-22,00:46:43.000,112,11074902,14045,0,1682124402,13142.42657566,73.96151583000028,53605.64357664
2023-04-22,00:46:44.000,112,11074867,13925,0,1682124403,13142.44004827999,73.91922105000413,53605.60165392
2023-04-22,00:46:45.000,112,11074776,14285,0,1682124404,13142.433311969995,73.84872975000326,53605.63658952001
2023-04-22,00:46:46.000,112,11074882,14005,0,1682124405,13142.36594887,73.82053322999855,53605.57370544
2023-04-22,00:46:47.000,112,11074864,14045,0,1682124406,13142.352476249995,73.77823845000239,53605.615628160005
2023-04-22,00:46:48.000,112,11074808,13965,0,1682124407,13142.352476249995,73.77118932000303,53605.65755088001
2023-04-22,00:46:49.000,112,11074883,13965,0,1682124408,13142.35921255999,73.70774715000152,53605.67152512
2023-04-22,00:46:50.000,112,11074827,14005,0,1682124409,13142.33900362999,73.71479628000088,53605.65755088001
2023-04-22,00:46:51.000,112,11074791,14085,0,1682124410,13142.332267319995,73.71479628000088,53605.60864104001
2023-04-22,00:46:52.000,112,11074834,13885,0,1682124411,13142.25816790999,73.67250150000473,53605.566718320006
2023-04-22,00:46:53.000,112,11074817,13925,0,1682124412,13142.244695289999,73.6936488900028,53605.58767968001
2023-04-22,00:46:54.000,112,11074857,13925,0,1682124413,13142.19754111999,73.61610846000258,53605.51082136001
2023-04-22,00:46:55.000,112,11074839,13725,0,1682124414,13142.25816790999,73.55266629000107,53605.53876984001
2023-04-22,00:46:56.000,112,11074784,14045,0,1682124415,13142.190804809994,73.51037151000492,53605.60864104001
2023-04-22,00:46:57.000,112,11074802,13925,0,1682124416,13142.157123259989,73.51037151000492,53605.60864104001
2023-04-22,00:46:58.000,112,11074833,13845,0,1682124417,13142.150386949994,73.47512586000084,53605.53178272
2023-04-22,00:46:59.000,112,11074833,13925,0,1682124418,13142.123441709999,73.4821749900002,53605.51082136001
2023-04-22,00:47:00.000,112,11074769,13925,0,1682124419,13142.163859569999,73.41168368999934,53605.58767968001
2023-04-22,00:47:01.000,112,11074813,13725,0,1682124420,13142.103232779999,73.47512586000084,53605.517808480006
2023-04-22,00:47:02.000,112,11074787,13845,0,1682124421,13142.096496469989,73.46807673000148,53605.43396304
2023-04-22,00:47:03.000,112,11074814,13965,0,1682124422,13142.096496469989,73.47512586000084,53605.58069256
2023-04-22,00:47:04.000,112,11074794,14245,0,1682124423,13142.015660749988,73.44692934000341,53605.53876984001
2023-04-22,00:47:05.000,112,11074826,13845,0,1682124424,13142.002188129998,73.42578194999805,53605.496847120005
2023-04-22,00:47:06.000,112,11074805,13965,0,1682124425,13141.921352409998,73.43988021000405,53605.350117600006
2023-04-22,00:47:07.000,112,11074874,13925,0,1682124426,13141.853989310002,73.39758543000062,53605.496847120005
2023-04-22,00:47:08.000,112,11074797,13765,0,1682124427,13141.934825029988,73.45397847000277,53605.44095016001
2023-04-22,00:47:09.000,112,11074835,14125,0,1682124428,13141.860725619998,73.46102760000213,53605.42697592
2023-04-22,00:47:10.000,112,11074741,14125,0,1682124429,13141.860725619998,73.40463455999998,53605.447937280005
2023-04-22,00:47:11.000,112,11074779,13845,0,1682124430,13141.833780380002,73.46807673000148,53605.33614336
2023-04-22,00:47:12.000,112,11074818,13965,0,1682124431,13141.766417279992,73.3834871700019,53605.41300168
2023-04-22,00:47:13.000,112,11074761,13885,0,1682124432,13141.847252999993,73.36938891000318,53605.399027440006
2023-04-22,00:47:14.000,112,11074928,14005,0,1682124433,13141.739472039997,73.34119238999847,53605.41300168
2023-04-22,00:47:15.000,112,11074763,13965,0,1682124434,13141.759680969997,73.42578194999805,53605.36409184
2023-04-22,00:47:16.000,112,11074888,13845,0,1682124435,13141.705790489992,73.35529065000446,53605.315182
2023-04-22,00:47:17.000,112,11074750,14085,0,1682124436,13141.725999419992,73.39053630000126,53605.32216912001
2023-04-22,00:47:18.000,112,11074781,13765,0,1682124437,13141.692317870002,73.34119238999847,53605.378066080004
2023-04-22,00:47:19.000,112,11074767,14085,0,1682124438,13141.685581559992,73.42578194999805,53605.35710472
2023-04-22,00:47:20.000,112,11074919,14045,0,1682124439,13141.719263109997,73.43988021000405,53605.37107896001
2023-04-22,00:47:21.000,112,11074797,13925,0,1682124440,13141.645163699992,73.37643804000254,53605.28723352
2023-04-22,00:47:22.000,112,11074789,13805,0,1682124441,13141.557591669996,73.46807673000148,53605.280246400005
2023-04-22,00:47:23.000,112,11074892,14125,0,1682124442,13141.591273220001,73.46807673000148,53605.30819488
2023-04-22,00:47:24.000,112,11074789,13925,0,1682124443,13141.658636319997,73.44692934000341,53605.33614336
2023-04-22,00:47:25.000,112,11074856,13925,0,1682124444,13141.564327979992,73.42578194999805,53605.28723352
2023-04-22,00:47:26.000,112,11074761,14005,0,1682124445,13141.523910119991,73.50332237999828,53605.29422064
2023-04-22,00:47:27.000,112,11074869,13845,0,1682124446,13141.503701189991,73.4821749900002,53605.280246400005
2023-04-22,00:47:28.000,112,11074794,14045,0,1682124447,13141.510437500001,73.49627324999892,53605.41300168
2023-04-22,00:47:29.000,112,11074765,13885,0,1682124448,13141.544119049991,73.54561716000171,53605.32216912001
2023-04-22,00:47:30.000,112,11074819,14005,0,1682124449,13141.463283329991,73.55971542000043,53605.23832368
2023-04-22,00:47:31.000,112,11074702,14005,0,1682124450,13141.44981071,73.61610846000258,53605.231336560006
2023-04-22,00:47:32.000,112,11074786,14085,0,1682124451,13141.36223867999,73.5949610700045,53605.231336560006
2023-04-22,00:47:33.000,112,11074833,13885,0,1682124452,13141.32182081999,73.61610846000258,53605.25229792001
2023-04-22,00:47:34.000,112,11074856,13765,0,1682124453,13141.34202974999,73.6302067200013,53605.23832368
2023-04-22,00:47:35.000,112,11074771,14005,0,1682124454,13141.32182081999,73.65840323999873,53605.25229792001
2023-04-22,00:47:36.000,112,11074764,13965,0,1682124455,13141.32855713,73.67250150000473,53605.25229792001
2023-04-22,00:47:37.000,112,11074834,13845,0,1682124456,13141.315084509995,73.72184541000024,53605.16845248
2023-04-22,00:47:38.000,112,11074781,13965,0,1682124457,13141.18709462,73.70069802000216,53605.21736232
2023-04-22,00:47:39.000,112,11074764,13925,0,1682124458,13141.20056723999,73.74299279999832,53605.161465360005
2023-04-22,00:47:40.000,112,11074915,13925,0,1682124459,13141.173621999995,73.79938584000047,53605.231336560006
2023-04-22,00:47:41.000,112,11074819,13965,0,1682124460,13141.09952258999,73.82053322999855,53605.12652976
2023-04-22,00:47:42.000,112,11074814,13645,0,1682124461,13141.1062589,73.88397540000005,53605.18941384
2023-04-22,00:47:43.000,112,11074769,13805,0,1682124462,13141.16014937999,73.89102452999941,53605.21736232
2023-04-22,00:47:44.000,112,11074775,14045,0,1682124463,13141.092786279994,73.92627018000348,53605.18941384
2023-04-22,00:47:45.000,112,11074813,14085,0,1682124464,13141.11973151999,73.86987714000134,53605.22434944001
2023-04-22,00:47:46.000,112,11074812,14045,0,1682124465,13141.01868686999,73.89807365999877,53605.10556840001
2023-04-22,00:47:47.000,112,11074738,13925,0,1682124466,13141.03889579999,73.89102452999941,53605.13351688001
2023-04-22,00:47:48.000,112,11074825,13845,0,1682124467,13141.011950559994,73.9403684400022,53605.15447824001
2023-04-22,00:47:49.000,112,11074840,14245,0,1682124468,13141.032159489994,73.92627018000348,53605.20338808001
2023-04-22,00:47:50.000,112,11074832,14085,0,1682124469,13141.025423179999,73.92627018000348,53605.17543960001
2023-04-22,00:47:51.000,112,11074747,13845,0,1682124470,13140.951323769994,73.89807365999877,53605.10556840001
2023-04-22,00:47:52.000,112,11074849,13885,0,1682124471,13141.03889579999,73.83463149000454,53605.182426720006
2023-04-22,00:47:53.000,112,11074770,13805,0,1682124472,13141.032159489994,73.86282801000198,53605.13351688001
2023-04-22,00:47:54.000,112,11074763,13925,0,1682124473,13141.025423179999,73.83463149000454,53605.15447824001
2023-04-22,00:47:55.000,112,11074826,13885,0,1682124474,13141.011950559994,73.84872975000326,53605.19640096
2023-04-22,00:47:56.000,112,11074678,13885,0,1682124475,13141.01868686999,73.79938584000047,53605.26627216
2023-04-22,00:47:57.000,112,11074843,13845,0,1682124476,13140.904169599999,73.86282801000198,53605.13351688001
2023-04-22,00:47:58.000,112,11074816,13925,0,1682124477,13140.951323769994,73.86987714000134,53605.17543960001
2023-04-22,00:47:59.000,112,11074792,13885,0,1682124478,13141.05910472999,73.86987714000134,53605.25229792001
2023-04-22,00:48:00.000,112,11074765,13885,0,1682124479,13141.011950559994,73.86987714000134,53605.27325928001
2023-04-22,00:48:01.000,112,11074805,13885,0,1682124480,13141.072577349994,73.91217192000477,53605.21736232
2023-04-22,00:48:02.000,112,11074814,13885,0,1682124481,13140.985005319999,73.89807365999877,53605.210375200004
2023-04-22,00:48:03.000,112,11074791,13925,0,1682124482,13140.951323769994,73.8769262700007,53605.210375200004
2023-04-22,00:48:04.000,112,11074781,13925,0,1682124483,13141.025423179999,73.86282801000198,53605.2453108
2023-04-22,00:48:05.000,112,11074822,14005,0,1682124484,13141.011950559994,73.86282801000198,53605.28723352
2023-04-22,00:48:06.000,112,11074786,14045,0,1682124485,13140.971532699994,73.89807365999877,53605.17543960001
2023-04-22,00:48:07.000,112,11074754,14165,0,1682124486,13140.944587459999,73.91922105000413,53605.25928504
2023-04-22,00:48:08.000,112,11074913,13925,0,1682124487,13140.951323769994,73.93331931000284,53605.25928504
2023-04-22,00:48:09.000,112,11074791,14045,0,1682124488,13140.97826900999,73.94741757000156,53605.25229792001
2023-04-22,00:48:10.000,112,11074777,13765,0,1682124489,13140.937851149989,73.91217192000477,53605.210375200004
2023-04-22,00:48:11.000,112,11074765,13925,0,1682124490,13140.897433289989,73.94741757000156,53605.2453108
2023-04-22,00:48:12.000,112,11074811,13805,0,1682124491,13140.863751739998,73.9403684400022,53605.182426720006
2023-04-22,00:48:13.000,112,11074832,13965,0,1682124492,13140.870488049994,74.00381061000371,53605.20338808001
2023-04-22,00:48:14.000,112,11074796,14005,0,1682124493,13140.910905909994,73.96856495999964,53605.28723352
2023-04-22,00:48:15.000,112,11074711,13805,0,1682124494,13140.897433289989,73.98266321999836,53605.30819488
2023-04-22,00:48:16.000,112,11074759,14045,0,1682124495,13140.857015429989,74.0390562600005,53605.27325928001
2023-04-22,00:48:17.000,112,11074785,13845,0,1682124496,13140.816597569989,74.04610538999987,53605.20338808001
2023-04-22,00:48:18.000,112,11074861,14245,0,1682124497,13140.762707089998,73.99676148000435,53605.140504
2023-04-22,00:48:19.000,112,11074707,14085,0,1682124498,13140.755970779988,74.00381061000371,53605.280246400005
2023-04-22,00:48:20.000,112,11074849,13925,0,1682124499,13140.782916019998,74.02495800000179,53605.27325928001
2023-04-22,00:48:21.000,112,11074837,13965,0,1682124500,13140.715552919988,74.06725277999794,53605.231336560006
2023-04-22,00:48:22.000,112,11074843,14125,0,1682124501,13140.708816609993,74.06020364999858,53605.280246400005
2023-04-22,00:48:23.000,112,11074854,13645,0,1682124502,13140.762707089998,74.0390562600005,53605.35710472
2023-04-22,00:48:24.000,112,11074821,14045,0,1682124503,13140.762707089998,74.13069494999945,53605.315182
2023-04-22,00:48:25.000,112,11074855,13885,0,1682124504,13140.654926130002,74.1518423400048,53605.315182
2023-04-22,00:48:26.000,112,11074802,13885,0,1682124505,13140.580826719997,74.15889147000416,53605.26627216
2023-04-22,00:48:27.000,112,11074805,13885,0,1682124506,13140.574090410002,74.20118625000032,53605.280246400005
2023-04-22,00:48:28.000,112,11074793,13885,0,1682124507,13140.580826719997,74.20823537999968,53605.25229792001
2023-04-22,00:48:29.000,112,11074820,13965,0,1682124508,13140.540408859997,74.23643190000439,53605.25229792001
2023-04-22,00:48:30.000,112,11074823,13965,0,1682124509,13140.513463620002,74.27872668000055,53605.30120776001
2023-04-22,00:48:31.000,112,11074758,13925,0,1682124510,13140.473045760002,74.31397233000462,53605.210375200004
2023-04-22,00:48:32.000,112,11074761,14005,0,1682124511,13140.412418970001,74.29987406999862,53605.29422064
2023-04-22,00:48:33.000,112,11074843,13885,0,1682124512,13140.419155279997,74.34921798000141,53605.21736232
2023-04-22,00:48:34.000,112,11074828,13805,0,1682124513,13140.257483839996,74.35626711000077,53605.315182
2023-04-22,00:48:35.000,112,11074838,13765,0,1682124514,13140.25074753,74.38446362999821,53605.30120776001
2023-04-22,00:48:36.000,112,11074865,13805,0,1682124515,13140.16991181,74.4690531899978,53605.25928504
2023-04-22,00:48:37.000,112,11074760,14005,0,1682124516,13140.06886716,74.41970928000228,53605.2453108
2023-04-22,00:48:38.000,112,11074867,14005,0,1682124517,13140.095812399995,74.44790579999972,53605.30819488
2023-04-22,00:48:39.000,112,11074826,14325,0,1682124518,13140.055394539995,74.44790579999972,53605.29422064
2023-04-22,00:48:40.000,112,11074782,14045,0,1682124519,13140.035185609995,74.44790579999972,53605.280246400005
2023-04-22,00:48:41.000,112,11074809,13925,0,1682124520,13139.94761358,74.37741449999885,53605.21736232
2023-04-22,00:48:42.000,112,11074807,14005,0,1682124521,13139.88698679,74.39151276000484,53605.22434944001
2023-04-22,00:48:43.000,112,11074756,13805,0,1682124522,13139.88698679,74.44790579999972,53605.112555520005
2023-04-22,00:48:44.000,112,11074825,13925,0,1682124523,13139.84656893,74.42675841000164,53605.21736232
2023-04-22,00:48:45.000,112,11074794,13845,0,1682124524,13139.83983261999,74.39151276000484,53605.13351688001
2023-04-22,00:48:46.000,112,11074760,13765,0,1682124525,13139.806151069999,74.40561102000356,53605.15447824001
2023-04-22,00:48:47.000,112,11074875,14165,0,1682124526,13139.82636,74.34216885000205,53605.112555520005
2023-04-22,00:48:48.000,112,11074755,14005,0,1682124527,13139.88025047999,74.35626711000077,53605.17543960001
2023-04-22,00:48:49.000,112,11074837,14125,0,1682124528,13139.765733209999,74.34216885000205,53605.12652976
2023-04-22,00:48:50.000,112,11074821,14005,0,1682124529,13139.772469519994,74.31397233000462,53605.10556840001
2023-04-22,00:48:51.000,112,11074715,14045,0,1682124530,13139.81962368999,74.29987406999862,53605.09858128
2023-04-22,00:48:52.000,112,11074792,14045,0,1682124531,13139.75899689999,74.27872668000055,53605.063645680006
2023-04-22,00:48:53.000,112,11074809,13965,0,1682124532,13139.752260589994,74.27872668000055,53605.02871008
2023-04-22,00:48:54.000,112,11074825,13925,0,1682124533,13139.81962368999,74.25053016000311,53605.09159416
2023-04-22,00:48:55.000,112,11074883,13925,0,1682124534,13139.84656893,74.20118625000032,53605.08460704001
2023-04-22,00:48:56.000,112,11074734,14085,0,1682124535,13139.88698679,74.1518423400048,53605.10556840001
2023-04-22,00:48:57.000,112,11074683,13965,0,1682124536,13139.853305239994,74.20118625000032,53605.0706328
2023-04-22,00:48:58.000,112,11074837,13925,0,1682124537,13139.88025047999,74.11659669000073,53604.95185176
2023-04-22,00:48:59.000,112,11074806,13965,0,1682124538,13139.853305239994,74.13069494999945,53605.00774872001
2023-04-22,00:49:00.000,112,11074760,13765,0,1682124539,13139.812887379994,74.06020364999858,53604.97980024
2023-04-22,00:49:01.000,112,11074806,13885,0,1682124540,13139.86004154999,74.05315451999923,53604.95185176
2023-04-22,00:49:02.000,112,11074826,13725,0,1682124541,13139.90719572,73.96151583000028,53604.97281312
2023-04-22,00:49:03.000,112,11074779,13925,0,1682124542,13139.92740465,74.00381061000371,53605.0706328
2023-04-22,00:49:04.000,112,11074806,13885,0,1682124543,13139.96782251,73.94741757000156,53605.07761992
2023-04-22,00:49:05.000,112,11074777,13845,0,1682124544,13139.913932029995,73.9403684400022,53605.08460704001
2023-04-22,00:49:06.000,112,11074795,14165,0,1682124545,13139.873514169994,73.88397540000005,53604.92390328
2023-04-22,00:49:07.000,112,11074768,13885,0,1682124546,13139.893723099995,73.96856495999964,53605.0007616
2023-04-22,00:49:08.000,112,11074825,14085,0,1682124547,13139.94087726999,73.8769262700007,53605.00774872001
2023-04-22,00:49:09.000,112,11074809,13845,0,1682124548,13139.92066833999,73.86987714000134,53605.04967144
2023-04-22,00:49:10.000,112,11074818,13925,0,1682124549,13139.974558819995,73.79938584000047,53604.97281312
2023-04-22,00:49:11.000,112,11074813,13885,0,1682124550,13139.92740465,73.82053322999855,53604.95185176
2023-04-22,00:49:12.000,112,11074752,13805,0,1682124551,13139.934140959995,73.84872975000326,53604.92390328
2023-04-22,00:49:13.000,112,11074833,13565,0,1682124552,13139.90719572,73.83463149000454,53604.93787752001
2023-04-22,00:49:14.000,112,11074781,13925,0,1682124553,13139.954349889995,73.75709106000431,53604.90992904
2023-04-22,00:49:15.000,112,11074813,13925,0,1682124554,13139.84656893,73.83463149000454,53604.895954800006
2023-04-22,00:49:16.000,112,11074747,13845,0,1682124555,13139.893723099995,73.8416806200039,53604.895954800006
2023-04-22,00:49:17.000,112,11074777,13885,0,1682124556,13139.86677786,73.86987714000134,53604.874993440004
2023-04-22,00:49:18.000,112,11074793,13885,0,1682124557,13139.90719572,73.79233671000111,53604.96582600001
2023-04-22,00:49:19.000,112,11074732,13925,0,1682124558,13139.893723099995,73.8275823599979,53605.0007616
2023-04-22,00:49:20.000,112,11074878,13925,0,1682124559,13139.90719572,73.8416806200039,53604.96582600001
2023-04-22,00:49:21.000,112,11074850,14045,0,1682124560,13139.83983261999,73.75709106000431,53605.014735840006
2023-04-22,00:49:22.000,112,11074799,13885,0,1682124561,13139.86677786,73.77823845000239,53604.93787752001
2023-04-22,00:49:23.000,112,11074787,13925,0,1682124562,13139.88025047999,73.77118932000303,53604.9308904
2023-04-22,00:49:24.000,112,11074843,14085,0,1682124563,13139.88025047999,73.71479628000088,53604.98678736001
2023-04-22,00:49:25.000,112,11074820,13885,0,1682124564,13139.84656893,73.72184541000024,53605.014735840006
2023-04-22,00:49:26.000,112,11074744,14045,0,1682124565,13139.873514169994,73.65840323999873,53604.95185176
2023-04-22,00:49:27.000,112,11074828,13925,0,1682124566,13139.913932029995,73.62315759000194,53605.00774872001
2023-04-22,00:49:28.000,112,11074761,13965,0,1682124567,13140.014976679995,73.53856803000235,53605.07761992
2023-04-22,00:49:29.000,112,11074785,14125,0,1682124568,13139.974558819995,73.55266629000107,53604.96582600001
2023-04-22,00:49:30.000,112,11074783,14005,0,1682124569,13139.954349889995,73.48922411999956,53604.92390328
2023-04-22,00:49:31.000,112,11074807,14125,0,1682124570,13139.96108619999,73.43988021000405,53605.014735840006
2023-04-22,00:49:32.000,112,11074754,13805,0,1682124571,13139.954349889995,73.43988021000405,53604.88896768001
2023-04-22,00:49:33.000,112,11074738,13965,0,1682124572,13139.934140959995,73.36938891000318,53604.874993440004
2023-04-22,00:49:34.000,112,11074846,14165,0,1682124573,13140.00824037,73.33414325999911,53604.97980024
2023-04-22,00:49:35.000,112,11074794,14005,0,1682124574,13140.014976679995,73.32709412999975,53604.83307072
2023-04-22,00:49:36.000,112,11074848,13925,0,1682124575,13140.06886716,73.27070109000488,53604.874993440004
2023-04-22,00:49:37.000,112,11074783,14165,0,1682124576,13140.035185609995,73.22135718000209,53604.9308904
2023-04-22,00:49:38.000,112,11074835,13885,0,1682124577,13140.116021329995,73.1367676200025,53604.93787752001
2023-04-22,00:49:39.000,112,11074834,14045,0,1682124578,13140.116021329995,73.05217806000292,53604.95185176
2023-04-22,00:49:40.000,112,11074795,13885,0,1682124579,13140.156439189996,72.98873589000141,53604.97980024
2023-04-22,00:49:41.000,112,11074843,13925,0,1682124580,13140.16317549999,73.00283415000013,53604.97281312
2023-04-22,00:49:42.000,112,11074802,14005,0,1682124581,13140.25074753,72.91824459000054,53604.9308904
2023-04-22,00:49:43.000,112,11074775,13725,0,1682124582,13140.25074753,72.86890067999775,53605.014735840006
2023-04-22,00:49:44.000,112,11074761,13965,0,1682124583,13140.338319559996,72.8266059000016,53605.00774872001
2023-04-22,00:49:45.000,112,11074824,13925,0,1682124584,13140.372001110001,72.77021285999945,53605.0706328
2023-04-22,00:49:46.000,112,11074787,13885,0,1682124585,13140.338319559996,72.77021285999945,53605.00774872001
2023-04-22,00:49:47.000,112,11074771,13645,0,1682124586,13140.331583250001,72.69972155999858,53605.014735840006
2023-04-22,00:49:48.000,112,11074750,13805,0,1682124587,13140.398946349997,72.65037765000307,53605.02871008
2023-04-22,00:49:49.000,112,11074823,14045,0,1682124588,13140.398946349997,72.60103374000028,53605.014735840006
2023-04-22,00:49:50.000,112,11074831,13925,0,1682124589,13140.466309449992,72.62923025999771,53604.97980024
2023-04-22,00:49:51.000,112,11074813,13925,0,1682124590,13140.412418970001,72.52349331000005,53605.063645680006
2023-04-22,00:49:52.000,112,11074729,13725,0,1682124591,13140.398946349997,72.50939505000133,53605.014735840006
2023-04-22,00:49:53.000,112,11074751,14045,0,1682124592,13140.432627900002,72.51644418000069,53605.05665856001
2023-04-22,00:49:54.000,112,11074853,13845,0,1682124593,13140.479782069997,72.51644418000069,53605.05665856001
2023-04-22,00:49:55.000,112,11074856,14125,0,1682124594,13140.419155279997,72.53054243999941,53605.00774872001
2023-04-22,00:49:56.000,112,11074801,13885,0,1682124595,13140.378737419996,72.47414940000453,53605.02871008
2023-04-22,00:49:57.000,112,11074837,13885,0,1682124596,13140.398946349997,72.48824766000325,53605.02172296
2023-04-22,00:49:58.000,112,11074845,13805,0,1682124597,13140.452836830002,72.44595287999982,53605.02172296
2023-04-22,00:49:59.000,112,11074787,13885,0,1682124598,13140.459573139997,72.48824766000325,53605.11954264
2023-04-22,00:50:00.000,112,11074832,13845,0,1682124599,13140.473045760002,72.4811985300039,53605.09159416
2023-04-22,00:50:01.000,112,11074753,13685,0,1682124600,13140.459573139997,72.38955983999767,53605.12652976
2023-04-22,00:50:02.000,112,11074839,13925,0,1682124601,13140.432627900002,72.44595287999982,53605.00774872001
2023-04-22,00:50:03.000,112,11074867,14045,0,1682124602,13140.466309449992,72.38955983999767,53605.09159416
2023-04-22,00:50:04.000,112,11074839,13965,0,1682124603,13140.560617789997,72.41070723000303,53605.014735840006
2023-04-22,00:50:05.000,112,11074733,13725,0,1682124604,13140.473045760002,72.36136332000024,53605.08460704001
2023-04-22,00:50:06.000,112,11074898,13965,0,1682124605,13140.412418970001,72.4318546200011,53605.08460704001
2023-04-22,00:50:07.000,112,11074821,14085,0,1682124606,13140.499990999997,72.35431419000088,53605.12652976
2023-04-22,00:50:08.000,112,11074752,13965,0,1682124607,13140.547145169992,72.3331668000028,53605.04967144
2023-04-22,00:50:09.000,112,11074841,13765,0,1682124608,13140.493254690002,72.39660897000431,53605.05665856001
2023-04-22,00:50:10.000,112,11074813,14085,0,1682124609,13140.499990999997,72.37546157999896,53605.13351688001
2023-04-22,00:50:11.000,112,11074813,14005,0,1682124610,13140.486518379992,72.35431419000088,53605.13351688001
2023-04-22,00:50:12.000,112,11074787,13805,0,1682124611,13140.486518379992,72.38955983999767,53605.09159416
2023-04-22,00:50:13.000,112,11074788,13965,0,1682124612,13140.513463620002,72.35431419000088,53605.02172296
2023-04-22,00:50:14.000,112,11074806,14125,0,1682124613,13140.520199929997,72.3684124499996,53605.09858128
2023-04-22,00:50:15.000,112,11074789,13925,0,1682124614,13140.553881480002,72.36136332000024,53605.08460704001
2023-04-22,00:50:16.000,112,11074808,13965,0,1682124615,13140.473045760002,72.3331668000028,53605.10556840001
2023-04-22,00:50:17.000,112,11074825,14085,0,1682124616,13140.398946349997,72.31201941000472,53605.12652976
2023-04-22,00:50:18.000,112,11074813,13925,0,1682124617,13140.392210040001,72.30497027999809,53605.05665856001
2023-04-22,00:50:19.000,112,11074805,13925,0,1682124618,13140.358528489996,72.34726506000152,53605.07761992
2023-04-22,00:50:20.000,112,11074754,13885,0,1682124619,13140.304638009991,72.26972463000129,53605.02172296
2023-04-22,00:50:21.000,112,11074765,13925,0,1682124620,13140.2305386,72.31201941000472,53604.98678736001
2023-04-22,00:50:22.000,112,11074814,14085,0,1682124621,13140.237274909996,72.30497027999809,53604.95185176
2023-04-22,00:50:23.000,112,11074759,13925,0,1682124622,13140.196857049996,72.28382289000001,53605.07761992
2023-04-22,00:50:24.000,112,11074770,13925,0,1682124623,13140.217065979996,72.27677376000065,53605.03569720001
2023-04-22,00:50:25.000,112,11074794,13805,0,1682124624,13140.10928502,72.22742984999786,53605.02172296
2023-04-22,00:50:26.000,112,11074771,14245,0,1682124625,13140.00150405999,72.19923333000042,53604.95185176
2023-04-22,00:50:27.000,112,11074821,14045,0,1682124626,13139.954349889995,72.21333158999914,53604.93787752001
2023-04-22,00:50:28.000,112,11074767,13885,0,1682124627,13139.98129512999,72.17103681000299,53604.98678736001
2023-04-22,00:50:29.000,112,11074880,13845,0,1682124628,13139.88698679,72.25562637000257,53604.90294192
2023-04-22,00:50:30.000,112,11074812,13885,0,1682124629,13139.934140959995,72.19923333000042,53604.9308904
2023-04-22,00:50:31.000,112,11074735,13845,0,1682124630,13139.893723099995,72.25562637000257,53604.98678736001
2023-04-22,00:50:32.000,112,11074759,13885,0,1682124631,13139.92066833999,72.14988942000491,53605.00774872001
2023-04-22,00:50:33.000,112,11074819,13965,0,1682124632,13139.90719572,72.22742984999786,53604.97281312
2023-04-22,00:50:34.000,112,11074838,13965,0,1682124633,13139.90719572,72.19218420000107,53604.93787752001
2023-04-22,00:50:35.000,112,11074816,13965,0,1682124634,13139.90719572,72.19218420000107,53604.9308904
2023-04-22,00:50:36.000,112,11074745,13845,0,1682124635,13139.83983261999,72.20628245999978,53604.8610192
2023-04-22,00:50:37.000,112,11074810,13805,0,1682124636,13139.853305239994,72.22742984999786,53604.90294192
2023-04-22,00:50:38.000,112,11074750,14005,0,1682124637,13139.84656893,72.21333158999914,53604.85403208
2023-04-22,00:50:39.000,112,11074765,13885,0,1682124638,13139.86677786,72.2203807199985,53604.88198056
2023-04-22,00:50:40.000,112,11074836,14045,0,1682124639,13139.86004154999,72.19923333000042,53604.93787752001
2023-04-22,00:50:41.000,112,11074876,13965,0,1682124640,13139.812887379994,72.20628245999978,53604.8610192
2023-04-22,00:50:42.000,112,11074830,14085,0,1682124641,13139.711842729994,72.28382289000001,53604.78416088
2023-04-22,00:50:43.000,112,11074823,14085,0,1682124642,13139.705106419999,72.25562637000257,53604.7562124
2023-04-22,00:50:44.000,112,11074715,13885,0,1682124643,13139.698370109989,72.28382289000001,53604.777173760005
2023-04-22,00:50:45.000,112,11074879,13845,0,1682124644,13139.604061769998,72.2344789800045,53604.84005784001
2023-04-22,00:50:46.000,112,11074785,14085,0,1682124645,13139.604061769998,72.25562637000257,53604.77018664001
2023-04-22,00:50:47.000,112,11074718,13805,0,1682124646,13139.523226049998,72.26267550000193,53604.73525104
2023-04-22,00:50:48.000,112,11074761,14005,0,1682124647,13139.536698669988,72.24152811000386,53604.77018664001
2023-04-22,00:50:49.000,112,11074881,13845,0,1682124648,13139.395236160002,72.2344789800045,53604.60249576001
2023-04-22,00:50:50.000,112,11074839,13925,0,1682124649,13139.442390329998,72.24152811000386,53604.679354080006
2023-04-22,00:50:51.000,112,11074745,14165,0,1682124650,13139.348081989992,72.31201941000472,53604.62345712
2023-04-22,00:50:52.000,112,11074804,13885,0,1682124651,13139.307664129992,72.31201941000472,53604.560573040006
2023-04-22,00:50:53.000,112,11074732,13925,0,1682124652,13139.247037339992,72.3331668000028,53604.560573040006
2023-04-22,00:50:54.000,112,11074800,13845,0,1682124653,13139.226828409992,72.34021593000216,53604.560573040006
2023-04-22,00:50:55.000,112,11074718,13885,0,1682124654,13139.253773650002,72.38251070999831,53604.53262456001
2023-04-22,00:50:56.000,112,11074829,14085,0,1682124655,13139.186410549992,72.39660897000431,53604.5465988
2023-04-22,00:50:57.000,112,11074804,14085,0,1682124656,13139.024739109991,72.45300200999918,53604.490701840004
2023-04-22,00:50:58.000,112,11074812,13845,0,1682124657,13138.997793869996,72.43890375000046,53604.490701840004
2023-04-22,00:50:59.000,112,11074707,13965,0,1682124658,13138.88327659999,72.48824766000325,53604.392882160006
2023-04-22,00:51:00.000,112,11074713,13965,0,1682124659,13138.80244087999,72.51644418000069,53604.41384352001
2023-04-22,00:51:01.000,112,11074800,13845,0,1682124660,13138.72160515999,72.52349331000005,53604.33698520001
2023-04-22,00:51:02.000,112,11074736,13885,0,1682124661,13138.72834147,72.53054243999941,53604.41384352001
2023-04-22,00:51:03.000,112,11074851,13805,0,1682124662,13138.68792361,72.56578809000348,53604.39986928
2023-04-22,00:51:04.000,112,11074768,13965,0,1682124663,13138.68792361,72.52349331000005,53604.36493368001
2023-04-22,00:51:05.000,112,11074842,13885,0,1682124664,13138.674450989995,72.54464069999813,53604.28108824
2023-04-22,00:51:06.000,112,11074700,13885,0,1682124665,13138.512779549994,72.53054243999941,53604.176281440006
2023-04-22,00:51:07.000,112,11074776,13925,0,1682124666,13138.573406339994,72.56578809000348,53604.19724280001
2023-04-22,00:51:08.000,112,11074727,13805,0,1682124667,13138.566670029999,72.55168983000476,53604.26711400001
2023-04-22,00:51:09.000,112,11074752,13885,0,1682124668,13138.546461099999,72.53054243999941,53604.204229920004
2023-04-22,00:51:10.000,112,11074729,14045,0,1682124669,13138.566670029999,72.53759156999877,53604.1623072
2023-04-22,00:51:11.000,112,11074770,14045,0,1682124670,13138.573406339994,72.4671002699979,53604.26012688
2023-04-22,00:51:12.000,112,11074719,14045,0,1682124671,13138.526252169999,72.48824766000325,53604.16929432001
2023-04-22,00:51:13.000,112,11074867,13925,0,1682124672,13138.64076943999,72.45300200999918,53604.155320080004
2023-04-22,00:51:14.000,112,11074664,13765,0,1682124673,13138.586878959999,72.43890375000046,53604.155320080004
2023-04-22,00:51:15.000,112,11074722,14045,0,1682124674,13138.553197409994,72.39660897000431,53604.225191280006
2023-04-22,00:51:16.000,112,11074715,13685,0,1682124675,13138.526252169999,72.42480549000175,53604.09942312001
2023-04-22,00:51:17.000,112,11074766,14085,0,1682124676,13138.512779549994,72.3331668000028,53604.06448752
2023-04-22,00:51:18.000,112,11074767,14005,0,1682124677,13138.546461099999,72.3684124499996,53604.13435872
2023-04-22,00:51:19.000,112,11074772,13965,0,1682124678,13138.546461099999,72.36136332000024,53604.16929432001
2023-04-22,00:51:20.000,112,11074745,14205,0,1682124679,13138.55993371999,72.31906854000408,53604.14134584
2023-04-22,00:51:21.000,112,11074812,13925,0,1682124680,13138.55993371999,72.2344789800045,53604.14134584
2023-04-22,00:51:22.000,112,11074787,13765,0,1682124681,13138.506043239999,72.31201941000472,53604.204229920004
2023-04-22,00:51:23.000,112,11074796,13805,0,1682124682,13138.553197409994,72.27677376000065,53604.14134584
2023-04-22,00:51:24.000,112,11074751,13885,0,1682124683,13138.573406339994,72.29792114999873,53604.19025568
2023-04-22,00:51:25.000,112,11074714,13805,0,1682124684,13138.593615269994,72.1851350700017,53604.26012688
2023-04-22,00:51:26.000,112,11074750,13885,0,1682124685,13138.532988479994,72.24857724000321,53604.204229920004
2023-04-22,00:51:27.000,112,11074813,13845,0,1682124686,13138.566670029999,72.27677376000065,53604.16929432001
2023-04-22,00:51:28.000,112,11074735,13885,0,1682124687,13138.634033129994,72.19218420000107,53604.274101120005
2023-04-22,00:51:29.000,112,11074763,13765,0,1682124688,13138.64076943999,72.2203807199985,53604.176281440006
2023-04-22,00:51:30.000,112,11074714,14125,0,1682124689,13138.654242059994,72.2203807199985,53604.204229920004
2023-04-22,00:51:31.000,112,11074758,14245,0,1682124690,13138.68118729999,72.16398768000363,53604.225191280006
2023-04-22,00:51:32.000,112,11074781,13965,0,1682124691,13138.64076943999,72.16398768000363,53604.14134584
2023-04-22,00:51:33.000,112,11074811,13725,0,1682124692,13138.64750575,72.13579115999892,53604.28807536
2023-04-22,00:51:34.000,112,11074798,13885,0,1682124693,13138.64076943999,72.14284028999828,53604.21820416001
2023-04-22,00:51:35.000,112,11074805,13765,0,1682124694,13138.66097836999,72.10054551000212,53604.28807536
2023-04-22,00:51:36.000,112,11074813,13885,0,1682124695,13138.68118729999,72.0864472500034,53604.35794656
2023-04-22,00:51:37.000,112,11074760,13885,0,1682124696,13138.714868849995,72.05120159999933,53604.2321784
2023-04-22,00:51:38.000,112,11074798,13885,0,1682124697,13138.62729682,72.05120159999933,53604.28807536
2023-04-22,00:51:39.000,112,11074749,13925,0,1682124698,13138.64750575,71.99480856000446,53604.2321784
2023-04-22,00:51:40.000,112,11074748,13885,0,1682124699,13138.60708789,71.93841552000231,53604.29506248001
2023-04-22,00:51:41.000,112,11074751,13925,0,1682124700,13138.553197409994,71.9736611699991,53604.31602384001
2023-04-22,00:51:42.000,112,11074727,13965,0,1682124701,13138.553197409994,71.94546465000167,53604.25313976
2023-04-22,00:51:43.000,112,11074796,14085,0,1682124702,13138.566670029999,71.9736611699991,53604.35794656
2023-04-22,00:51:44.000,112,11074853,14205,0,1682124703,13138.506043239999,72.04415246999997,53604.36493368001
2023-04-22,00:51:45.000,112,11074815,14005,0,1682124704,13138.512779549994,71.98775942999782,53604.35095944
2023-04-22,00:51:46.000,112,11074794,14005,0,1682124705,13138.364580729998,72.06529985999805,53604.28108824
2023-04-22,00:51:47.000,112,11074730,14045,0,1682124706,13138.330899179993,72.06529985999805,53604.3020496
2023-04-22,00:51:48.000,112,11074830,14045,0,1682124707,13138.324162869998,72.00890682000318,53604.35095944
2023-04-22,00:51:49.000,112,11074829,13845,0,1682124708,13138.223118219998,72.03005421000125,53604.33698520001
2023-04-22,00:51:50.000,112,11074757,13845,0,1682124709,13138.162491429997,72.00890682000318,53604.35794656
2023-04-22,00:51:51.000,112,11074806,13925,0,1682124710,13138.095128330002,72.05120159999933,53604.371920800004
2023-04-22,00:51:52.000,112,11074795,13765,0,1682124711,13137.980611059997,72.03710334000061,53604.343972320006
2023-04-22,00:51:53.000,112,11074785,13885,0,1682124712,13137.946929509992,72.0230050800019,53604.39986928
2023-04-22,00:51:54.000,112,11074775,13845,0,1682124713,13137.859357479996,72.05825072999869,53604.35794656
2023-04-22,00:51:55.000,112,11074755,14005,0,1682124714,13137.75157652,72.01595595000254,53604.33698520001
2023-04-22,00:51:56.000,112,11074727,13845,0,1682124715,13137.738103899996,72.0864472500034,53604.32999808
2023-04-22,00:51:57.000,112,11074754,13885,0,1682124716,13137.616850319995,72.09349638000276,53604.31602384001
2023-04-22,00:51:58.000,112,11074755,14125,0,1682124717,13137.66400448999,72.06529985999805,53604.43480488001
2023-04-22,00:51:59.000,112,11074749,14045,0,1682124718,13137.576432459995,72.04415246999997,53604.39986928
2023-04-22,00:52:00.000,112,11074783,13885,0,1682124719,13137.58990508,72.03005421000125,53604.343972320006
2023-04-22,00:52:01.000,112,11074740,13885,0,1682124720,13137.48886043,72.01595595000254,53604.35095944
2023-04-22,00:52:02.000,112,11074782,13845,0,1682124721,13137.44844257,72.04415246999997,53604.32999808
2023-04-22,00:52:03.000,112,11074800,13925,0,1682124722,13137.42149732999,72.03005421000125,53604.28807536
2023-04-22,00:52:04.000,112,11074780,13845,0,1682124723,13137.42823364,71.94546465000167,53604.28807536
2023-04-22,00:52:05.000,112,11074830,13925,0,1682124724,13137.374343159994,72.03710334000061,53604.28807536
2023-04-22,00:52:06.000,112,11074842,13885,0,1682124725,13137.34066160999,72.04415246999997,53604.25313976
2023-04-22,00:52:07.000,112,11074804,13885,0,1682124726,13137.32045267999,71.99480856000446,53604.32999808
2023-04-22,00:52:08.000,112,11074688,13885,0,1682124727,13137.32045267999,72.00185769000382,53604.274101120005
2023-04-22,00:52:09.000,112,11074762,13885,0,1682124728,13137.300243749989,72.05825072999869,53604.33698520001
2023-04-22,00:52:10.000,112,11074780,13645,0,1682124729,13137.259825889989,72.0230050800019,53604.28807536
2023-04-22,00:52:11.000,112,11074744,14005,0,1682124730,13137.158781239988,72.05825072999869,53604.30903672
2023-04-22,00:52:12.000,112,11074715,13925,0,1682124731,13137.091418139993,72.07939812000404,53604.23916552
2023-04-22,00:52:13.000,112,11074837,14005,0,1682124732,13137.091418139993,72.11464377000084,53604.28807536
2023-04-22,00:52:14.000,112,11074780,14085,0,1682124733,13137.064472899998,72.16398768000363,53604.35794656
2023-04-22,00:52:15.000,112,11074822,13725,0,1682124734,13137.030791349993,72.21333158999914,53604.35794656
2023-04-22,00:52:16.000,112,11074831,13805,0,1682124735,13136.990373489993,72.26972463000129,53604.392882160006
2023-04-22,00:52:17.000,112,11074709,13845,0,1682124736,13136.869119909992,72.28382289000001,53604.26711400001
2023-04-22,00:52:18.000,112,11074808,13805,0,1682124737,13136.828702049992,72.31906854000408,53604.26711400001
2023-04-22,00:52:19.000,112,11074766,13845,0,1682124738,13136.673766920001,72.40365810000367,53604.28108824
2023-04-22,00:52:20.000,112,11074679,14125,0,1682124739,13136.57272227,72.4811985300039,53604.204229920004
2023-04-22,00:52:21.000,112,11074827,14125,0,1682124740,13136.49188655,72.4811985300039,53604.18326856
2023-04-22,00:52:22.000,112,11074698,14005,0,1682124741,13136.44473237999,72.55873896000412,53604.21820416001
2023-04-22,00:52:23.000,112,11074743,13885,0,1682124742,13136.49188655,72.55168983000476,53604.25313976
2023-04-22,00:52:24.000,112,11074893,13925,0,1682124743,13136.41105083,72.6433285200037,53604.23916552
2023-04-22,00:52:25.000,112,11074834,14045,0,1682124744,13136.30326986999,72.67152504000114,53604.14833296001
2023-04-22,00:52:26.000,112,11074713,14045,0,1682124745,13136.20222521999,72.75611460000073,53604.07846176001
2023-04-22,00:52:27.000,112,11074666,14085,0,1682124746,13136.148334739999,72.7772619899988,53604.12038448
2023-04-22,00:52:28.000,112,11074781,13765,0,1682124747,13136.067499019999,72.8900480700031,53604.057500400006
2023-04-22,00:52:29.000,112,11074832,13965,0,1682124748,13136.040553779989,72.95349024000461,53604.14134584
2023-04-22,00:52:30.000,112,11074776,13885,0,1682124749,13135.939509129988,72.94644110999798,53604.07846176001
2023-04-22,00:52:31.000,112,11074805,13925,0,1682124750,13135.851937099993,72.96758850000333,53604.092436
2023-04-22,00:52:32.000,112,11074736,13725,0,1682124751,13135.757628760002,73.03103067000484,53604.02955192001
2023-04-22,00:52:33.000,112,11074779,13925,0,1682124752,13135.777837690002,73.0239815399982,53603.97365496
2023-04-22,00:52:34.000,112,11074707,13925,0,1682124753,13135.777837690002,73.05217806000292,53603.987629200004
2023-04-22,00:52:35.000,112,11074692,13965,0,1682124754,13135.643111489997,73.22840631000145,53603.889809520006
2023-04-22,00:52:36.000,112,11074883,13925,0,1682124755,13135.555539460001,73.2354554400008,53603.83391256001
2023-04-22,00:52:37.000,112,11074812,13725,0,1682124756,13135.616166250002,73.25660282999888,53603.78500272
2023-04-22,00:52:38.000,112,11074668,14005,0,1682124757,13135.575748390002,73.30594674000167,53603.9526936
2023-04-22,00:52:39.000,112,11074835,13965,0,1682124758,13135.602693629997,73.37643804000254,53603.82692544
2023-04-22,00:52:40.000,112,11074813,13925,0,1682124759,13135.528594219992,73.36233978000382,53603.868848160004
2023-04-22,00:52:41.000,112,11074804,14005,0,1682124760,13135.434285880001,73.42578194999805,53603.73609288
2023-04-22,00:52:42.000,112,11074747,13885,0,1682124761,13135.441022189996,73.44692934000341,53603.62429896001
2023-04-22,00:52:43.000,112,11074852,13925,0,1682124762,13135.41407695,73.58791193999787,53603.652247440004
2023-04-22,00:52:44.000,112,11074772,13965,0,1682124763,13135.441022189996,73.54561716000171,53603.701157280004
2023-04-22,00:52:45.000,112,11074765,13845,0,1682124764,13135.35345016,73.58791193999787,53603.68718304
2023-04-22,00:52:46.000,112,11074772,14005,0,1682124765,13135.30629598999,73.64430498000002,53603.722118640006
2023-04-22,00:52:47.000,112,11074802,13885,0,1682124766,13135.218723959995,73.67955063000409,53603.603337600005
2023-04-22,00:52:48.000,112,11074860,13965,0,1682124767,13135.32650491999,73.74299279999832,53603.62429896001
2023-04-22,00:52:49.000,112,11074744,13765,0,1682124768,13135.29282337,73.82053322999855,53603.701157280004
2023-04-22,00:52:50.000,112,11074873,13965,0,1682124769,13135.3130323,73.77118932000303,53603.64526032001
2023-04-22,00:52:51.000,112,11074851,13925,0,1682124770,13135.218723959995,73.80643496999983,53603.603337600005
2023-04-22,00:52:52.000,112,11074711,14165,0,1682124771,13135.19177872,73.91922105000413,53603.61032472
2023-04-22,00:52:53.000,112,11074666,13685,0,1682124772,13135.19177872,73.91217192000477,53603.42167248
2023-04-22,00:52:54.000,112,11074715,13965,0,1682124773,13135.23219658,73.91922105000413,53603.59635048001
2023-04-22,00:52:55.000,112,11074777,13885,0,1682124774,13135.218723959995,73.96856495999964,53603.63128608
2023-04-22,00:52:56.000,112,11074763,13925,0,1682124775,13135.21198765,73.9403684400022,53603.61731184
2023-04-22,00:52:57.000,112,11074809,13765,0,1682124776,13135.14462454999,73.94741757000156,53603.57538912001
2023-04-22,00:52:58.000,112,11074758,13685,0,1682124777,13135.12441561999,74.00381061000371,53603.40769824001
2023-04-22,00:52:59.000,112,11074812,14045,0,1682124778,13135.097470379995,73.98266321999836,53603.4635952
2023-04-22,00:53:00.000,112,11074671,14005,0,1682124779,13135.110943,74.01085974000307,53603.603337600005
2023-04-22,00:53:01.000,112,11074832,13765,0,1682124780,13135.16483347999,74.02495800000179,53603.42865960001
2023-04-22,00:53:02.000,112,11074746,13925,0,1682124781,13135.15136086,74.06725277999794,53603.49853080001
2023-04-22,00:53:03.000,112,11074823,13765,0,1682124782,13135.23219658,73.94741757000156,53603.47756944001
2023-04-22,00:53:04.000,112,11074786,13925,0,1682124783,13135.198515029995,73.95446670000092,53603.568402
2023-04-22,00:53:05.000,112,11074819,13965,0,1682124784,13135.15136086,73.975614089999,53603.484556560004
2023-04-22,00:53:06.000,112,11074750,14125,0,1682124785,13135.13115193,73.98971234999772,53603.49154368
2023-04-22,00:53:07.000,112,11074796,13885,0,1682124786,13135.218723959995,73.9403684400022,53603.484556560004
2023-04-22,00:53:08.000,112,11074727,14285,0,1682124787,13135.23219658,73.8416806200039,53603.54045352
2023-04-22,00:53:09.000,112,11074728,13925,0,1682124788,13135.21198765,73.94741757000156,53603.393724
2023-04-22,00:53:10.000,112,11074791,13685,0,1682124789,13135.27261444,73.78528758000175,53603.51949216
2023-04-22,00:53:11.000,112,11074756,14045,0,1682124790,13135.26587812999,73.91217192000477,53603.35180128
2023-04-22,00:53:12.000,112,11074814,13965,0,1682124791,13135.259141819995,73.8769262700007,53603.44962096
2023-04-22,00:53:13.000,112,11074643,13805,0,1682124792,13135.32650491999,73.90512278999813,53603.40769824001
2023-04-22,00:53:14.000,112,11074730,13925,0,1682124793,13135.28608705999,73.86987714000134,53603.393724
2023-04-22,00:53:15.000,112,11074597,14045,0,1682124794,13135.259141819995,73.9403684400022,53603.386736880006
2023-04-22,00:53:16.000,112,11074727,13925,0,1682124795,13135.218723959995,73.91217192000477,53603.30987856001
2023-04-22,00:53:17.000,112,11074943,13925,0,1682124796,13135.218723959995,73.98266321999836,53603.28193008
2023-04-22,00:53:18.000,112,11074754,13925,0,1682124797,13135.380395399996,73.9403684400022,53603.386736880006
2023-04-22,00:53:19.000,112,11074787,13725,0,1682124798,13135.35345016,73.92627018000348,53603.484556560004
2023-04-22,00:53:20.000,112,11074823,14005,0,1682124799,13135.319768609996,73.86987714000134,53603.28193008
2023-04-22,00:53:21.000,112,11074542,13765,0,1682124800,13135.360186469996,74.01085974000307,53603.42865960001
2023-04-22,00:53:22.000,112,11074781,13765,0,1682124801,13135.299559679996,73.90512278999813,53603.337827040006
2023-04-22,00:53:23.000,112,11074780,13925,0,1682124802,13135.299559679996,73.82053322999855,53603.37974976001
2023-04-22,00:53:24.000,112,11075029,14165,0,1682124803,13135.339977539996,73.86987714000134,53603.52647928001
2023-04-22,00:53:25.000,112,11074790,14045,0,1682124804,13135.28608705999,73.91922105000413,53603.47058232
2023-04-22,00:53:26.000,112,11074757,13805,0,1682124805,13135.33324123,73.90512278999813,53603.42167248
2023-04-22,00:53:27.000,112,11074871,13845,0,1682124806,13135.346713849991,73.91922105000413,53603.35878840001
2023-04-22,00:53:28.000,112,11074673,13925,0,1682124807,13135.41407695,73.86987714000134,53603.40071112
2023-04-22,00:53:29.000,112,11074735,13965,0,1682124808,13135.366922779991,73.78528758000175,53603.44962096
2023-04-22,00:53:30.000,112,11074728,13725,0,1682124809,13135.35345016,73.81348409999919,53603.393724
2023-04-22,00:53:31.000,112,11074783,13885,0,1682124810,13135.366922779991,73.85577888000262,53603.40071112
2023-04-22,00:53:32.000,112,11074852,13765,0,1682124811,13135.366922779991,73.70774715000152,53603.44263384
2023-04-22,00:53:33.000,112,11074772,14045,0,1682124812,13135.461231119996,73.84872975000326,53603.51250504
2023-04-22,00:53:34.000,112,11074798,14085,0,1682124813,13135.542066839997,73.67955063000409,53603.484556560004
2023-04-22,00:53:35.000,112,11074691,13885,0,1682124814,13135.488176359991,73.75709106000431,53603.44962096
2023-04-22,00:53:36.000,112,11074862,13885,0,1682124815,13135.548803149992,73.72184541000024,53603.49154368
2023-04-22,00:53:37.000,112,11074719,13925,0,1682124816,13135.467967429991,73.6936488900028,53603.44962096
2023-04-22,00:53:38.000,112,11074809,13845,0,1682124817,13135.494912670001,73.79233671000111,53603.40769824001
2023-04-22,00:53:39.000,112,11074658,13885,0,1682124818,13135.501648979996,73.66545236999809,53603.603337600005
2023-04-22,00:53:40.000,112,11074885,13725,0,1682124819,13135.535330530001,73.67250150000473,53603.49154368
2023-04-22,00:53:41.000,112,11074594,13845,0,1682124820,13135.474703740001,73.66545236999809,53603.45660808001
2023-04-22,00:53:42.000,112,11074738,13885,0,1682124821,13135.474703740001,73.60201020000386,53603.40071112
2023-04-22,00:53:43.000,112,11074938,13925,0,1682124822,13135.542066839997,73.54561716000171,53603.57538912001
2023-04-22,00:53:44.000,112,11074821,13765,0,1682124823,13135.555539460001,73.65135410999937,53603.554427760006
2023-04-22,00:53:45.000,112,11074904,13805,0,1682124824,13135.636375180002,73.43988021000405,53603.51250504
2023-04-22,00:53:46.000,112,11074674,13765,0,1682124825,13135.602693629997,73.51037151000492,53603.52647928001
2023-04-22,00:53:47.000,112,11074701,13805,0,1682124826,13135.656584110002,73.531518900003,53603.484556560004
2023-04-22,00:53:48.000,112,11074604,14005,0,1682124827,13135.643111489997,73.44692934000341,53603.45660808001
2023-04-22,00:53:49.000,112,11074738,13765,0,1682124828,13135.629638869992,73.45397847000277,53603.4635952
2023-04-22,00:53:50.000,112,11074998,14085,0,1682124829,13135.656584110002,73.27070109000488,53603.69417016001
2023-04-22,00:53:51.000,112,11074637,14085,0,1682124830,13135.589221009992,73.47512586000084,53603.58936336
2023-04-22,00:53:52.000,112,11074782,13765,0,1682124831,13135.683529349997,73.4187328199987,53603.66622168001
2023-04-22,00:53:53.000,112,11074862,13845,0,1682124832,13135.555539460001,73.50332237999828,53603.68019592
2023-04-22,00:53:54.000,112,11074989,13885,0,1682124833,13135.629638869992,73.43283108000469,53603.722118640006
2023-04-22,00:53:55.000,112,11074832,13965,0,1682124834,13135.609429939992,73.44692934000341,53603.54045352
2023-04-22,00:53:56.000,112,11074803,13765,0,1682124835,13135.575748390002,73.51742064000427,53603.58237624
2023-04-22,00:53:57.000,112,11074781,13885,0,1682124836,13135.528594219992,73.43988021000405,53603.61731184
2023-04-22,00:53:58.000,112,11074783,13765,0,1682124837,13135.535330530001,73.36233978000382,53603.69417016001
2023-04-22,00:53:59.000,112,11074742,13765,0,1682124838,13135.494912670001,73.45397847000277,53603.61731184
2023-04-22,00:54:00.000,112,11074564,13805,0,1682124839,13135.494912670001,73.62315759000194,53603.73609288
2023-04-22,00:54:01.000,112,11074876,13925,0,1682124840,13135.39386802,73.50332237999828,53603.6382732
2023-04-22,00:54:02.000,112,11074920,13925,0,1682124841,13135.407340639991,73.5949610700045,53603.51949216
2023-04-22,00:54:03.000,112,11074804,14165,0,1682124842,13135.26587812999,73.54561716000171,53603.54045352
2023-04-22,00:54:04.000,112,11074820,13885,0,1682124843,13135.360186469996,73.53856803000235,53603.72910576
2023-04-22,00:54:05.000,112,11074808,13965,0,1682124844,13135.238932889995,73.44692934000341,53603.69417016001
2023-04-22,00:54:06.000,112,11074946,13925,0,1682124845,13135.259141819995,73.67250150000473,53603.533466400004
2023-04-22,00:54:07.000,112,11074984,13965,0,1682124846,13135.218723959995,73.63725585000066,53603.51250504
2023-04-22,00:54:08.000,112,11074668,13925,0,1682124847,13135.33324123,73.54561716000171,53603.61032472
2023-04-22,00:54:09.000,112,11074640,13725,0,1682124848,13135.19177872,73.7288945399996,53603.72910576
2023-04-22,00:54:10.000,112,11074782,13765,0,1682124849,13135.16483347999,73.61610846000258,53603.64526032001
2023-04-22,00:54:11.000,112,11074914,13925,0,1682124850,13135.10420668999,73.65135410999937,53603.61731184
2023-04-22,00:54:12.000,112,11074846,13965,0,1682124851,13135.00316203999,73.64430498000002,53603.533466400004
2023-04-22,00:54:13.000,112,11074827,13965,0,1682124852,13134.976216799994,73.60905933000322,53603.54744064001
2023-04-22,00:54:14.000,112,11074762,13925,0,1682124853,13134.96948049,73.7288945399996,53603.603337600005
2023-04-22,00:54:15.000,112,11074730,13805,0,1682124854,13134.96274417999,73.75004192999768,53603.69417016001
2023-04-22,00:54:16.000,112,11074673,13805,0,1682124855,13134.794336429994,73.70774715000152,53603.56141488
2023-04-22,00:54:17.000,112,11074777,13725,0,1682124856,13134.706764399998,73.73594366999896,53603.58237624
2023-04-22,00:54:18.000,112,11074852,14045,0,1682124857,13134.612456059993,73.70069802000216,53603.65923456
2023-04-22,00:54:19.000,112,11074917,13805,0,1682124858,13134.625928679998,73.66545236999809,53603.58237624
2023-04-22,00:54:20.000,112,11074874,13965,0,1682124859,13134.464257239997,73.6936488900028,53603.554427760006
2023-04-22,00:54:21.000,112,11074649,14085,0,1682124860,13134.369948899992,73.7288945399996,53603.64526032001
2023-04-22,00:54:22.000,112,11074563,13885,0,1682124861,13134.295849490001,73.65135410999937,53603.568402
2023-04-22,00:54:23.000,112,11074844,13845,0,1682124862,13134.221750079996,73.67250150000473,53603.4635952
2023-04-22,00:54:24.000,112,11074726,13925,0,1682124863,13134.161123289996,73.61610846000258,53603.57538912001
2023-04-22,00:54:25.000,112,11074741,13845,0,1682124864,13133.979242919995,73.5949610700045,53603.47058232
2023-04-22,00:54:26.000,112,11074779,13845,0,1682124865,13133.878198269995,73.54561716000171,53603.42865960001
2023-04-22,00:54:27.000,112,11074789,13925,0,1682124866,13133.76368099999,73.50332237999828,53603.44962096
2023-04-22,00:54:28.000,112,11074750,13725,0,1682124867,13133.716526829994,73.49627324999892,53603.42865960001
2023-04-22,00:54:29.000,112,11074783,14085,0,1682124868,13133.615482179994,73.41168368999934,53603.435646720005
2023-04-22,00:54:30.000,112,11074706,13565,0,1682124869,13133.514437529993,73.43988021000405,53603.34481416
2023-04-22,00:54:31.000,112,11074731,14085,0,1682124870,13133.453810739993,73.29184848000295,53603.40769824001
2023-04-22,00:54:32.000,112,11074687,13885,0,1682124871,13133.339293470002,73.25660282999888,53603.40071112
2023-04-22,00:54:33.000,112,11074792,13885,0,1682124872,13133.319084540002,73.19316066000465,53603.393724
2023-04-22,00:54:34.000,112,11074761,14005,0,1682124873,13133.116995240001,73.20725892000337,53603.27494296
2023-04-22,00:54:35.000,112,11074706,13885,0,1682124874,13133.009214279991,73.1367676200025,53603.22603312
2023-04-22,00:54:36.000,112,11074830,13885,0,1682124875,13132.82733390999,73.20725892000337,53603.1841104
2023-04-22,00:54:37.000,112,11074770,13885,0,1682124876,13132.70608032999,73.15086588000122,53603.24699448
2023-04-22,00:54:38.000,112,11074762,13885,0,1682124877,13132.72628925999,73.16496413999994,53603.20507176
2023-04-22,00:54:39.000,112,11074796,13765,0,1682124878,13132.5511452,73.18611152999802,53603.19109752001
2023-04-22,00:54:40.000,112,11074824,13925,0,1682124879,13132.443364239989,73.24250457000016,53603.1841104
2023-04-22,00:54:41.000,112,11074788,13805,0,1682124880,13132.288429109998,73.20725892000337,53603.14218768001
2023-04-22,00:54:42.000,112,11074648,13565,0,1682124881,13132.045921949997,73.27775022000424,53602.87667712001
2023-04-22,00:54:43.000,112,11074817,13605,0,1682124882,13132.018976710002,73.31299587000103,53603.04436800001
2023-04-22,00:54:44.000,112,11074699,13605,0,1682124883,13131.897723130001,73.34824151999783,53602.92558696001
2023-04-22,00:54:45.000,112,11074809,13685,0,1682124884,13131.796678480001,73.33414325999911,53602.97449680001
2023-04-22,00:54:46.000,112,11074828,13805,0,1682124885,13131.66868858999,73.36938891000318,53602.86969
2023-04-22,00:54:47.000,112,11074747,13725,0,1682124886,13131.540698699995,73.32709412999975,53602.932574080005
2023-04-22,00:54:48.000,112,11074845,13925,0,1682124887,13131.480071909995,73.40463455999998,53602.91161272
2023-04-22,00:54:49.000,112,11074738,13645,0,1682124888,13131.35208202,73.34119238999847,53602.90462560001
2023-04-22,00:54:50.000,112,11074844,13645,0,1682124889,13131.230828439999,73.34119238999847,53602.78584456001
2023-04-22,00:54:51.000,112,11074799,13725,0,1682124890,13131.251037369999,73.3834871700019,53602.764883200005
2023-04-22,00:54:52.000,112,11074763,13925,0,1682124891,13131.096102239993,73.37643804000254,53602.695012000004
2023-04-22,00:54:53.000,112,11074796,14045,0,1682124892,13131.062420689988,73.36938891000318,53602.75090896
2023-04-22,00:54:54.000,112,11074790,13965,0,1682124893,13131.001793899988,73.34824151999783,53602.75090896
2023-04-22,00:54:55.000,112,11074769,13765,0,1682124894,13130.995057589993,73.34824151999783,53602.70199912
2023-04-22,00:54:56.000,112,11074785,13925,0,1682124895,13130.981584970003,73.34119238999847,53602.597192320005
2023-04-22,00:54:57.000,112,11074816,13845,0,1682124896,13130.873804009992,73.30594674000167,53602.6251408
2023-04-22,00:54:58.000,112,11074699,14005,0,1682124897,13130.779495670002,73.40463455999998,53602.60417944
2023-04-22,00:54:59.000,112,11074804,13885,0,1682124898,13130.712132569992,73.35529065000446,53602.646102160004
2023-04-22,00:55:00.000,112,11074786,13965,0,1682124899,13130.745814119997,73.34119238999847,53602.646102160004
2023-04-22,00:55:01.000,112,11074800,14005,0,1682124900,13130.624560539996,73.39758543000062,53602.57623096
2023-04-22,00:55:02.000,112,11074730,13765,0,1682124901,13130.530252199991,73.45397847000277,53602.548282480006
2023-04-22,00:55:03.000,112,11074698,13885,0,1682124902,13130.530252199991,73.42578194999805,53602.58321808
2023-04-22,00:55:04.000,112,11074861,14045,0,1682124903,13130.45615279,73.49627324999892,53602.54129536001
2023-04-22,00:55:05.000,112,11074819,14045,0,1682124904,13130.37531707,73.42578194999805,53602.499372640006
2023-04-22,00:55:06.000,112,11074737,13925,0,1682124905,13130.22711824999,73.49627324999892,53602.4853984
2023-04-22,00:55:07.000,112,11074772,13885,0,1682124906,13130.18670038999,73.50332237999828,53602.4155272
2023-04-22,00:55:08.000,112,11074761,13925,0,1682124907,13130.11260098,73.53856803000235,53602.49238552001
2023-04-22,00:55:09.000,112,11074761,13805,0,1682124908,13130.011556329999,73.531518900003,53602.40155296001
2023-04-22,00:55:10.000,112,11074850,13925,0,1682124909,13129.998083709994,73.57381367999915,53602.43648856
2023-04-22,00:55:11.000,112,11074719,13925,0,1682124910,13129.903775369989,73.65135410999937,53602.32469464001
2023-04-22,00:55:12.000,112,11074683,14005,0,1682124911,13129.742103930002,73.58086280999851,53602.32469464001
2023-04-22,00:55:13.000,112,11074862,13845,0,1682124912,13129.634322969992,73.60201020000386,53602.2408492
2023-04-22,00:55:14.000,112,11074740,13765,0,1682124913,13129.526542009997,73.70069802000216,53602.35264312001
2023-04-22,00:55:15.000,112,11074703,13845,0,1682124914,13129.459178910001,73.65135410999937,53602.331681760006
2023-04-22,00:55:16.000,112,11074728,13725,0,1682124915,13129.351397949991,73.75004192999768,53602.28277192001
2023-04-22,00:55:17.000,112,11074818,13765,0,1682124916,13129.20993543999,73.79233671000111,53602.170978
2023-04-22,00:55:18.000,112,11074632,14005,0,1682124917,13129.15604496,73.83463149000454,53602.19892648
2023-04-22,00:55:19.000,112,11074725,13725,0,1682124918,13129.08868185999,73.83463149000454,53602.2408492
2023-04-22,00:55:20.000,112,11074745,13725,0,1682124919,13128.94721934999,73.85577888000262,53602.19892648
2023-04-22,00:55:21.000,112,11074761,13805,0,1682124920,13128.84617469999,73.91217192000477,53602.11508104001
2023-04-22,00:55:22.000,112,11074746,13765,0,1682124921,13128.657558019993,73.8769262700007,53602.03822272001
2023-04-22,00:55:23.000,112,11074766,14005,0,1682124922,13128.563249680003,73.98971234999772,53601.96835152001
2023-04-22,00:55:24.000,112,11074825,13685,0,1682124923,13128.509359199998,73.99676148000435,53602.05918408
2023-04-22,00:55:25.000,112,11074738,13925,0,1682124924,13128.415050859992,73.98971234999772,53602.03822272001
2023-04-22,00:55:26.000,112,11074730,13765,0,1682124925,13128.314006209992,74.04610538999987,53601.94739016001
2023-04-22,00:55:27.000,112,11074705,13965,0,1682124926,13128.253379419992,74.07430191000458,53601.94040304
2023-04-22,00:55:28.000,112,11074787,13605,0,1682124927,13128.145598459996,74.01790887000243,53601.856557600004
2023-04-22,00:55:29.000,112,11074792,13925,0,1682124928,13128.09844429,74.06020364999858,53601.84957048001
2023-04-22,00:55:30.000,112,11074761,13805,0,1682124929,13127.99066332999,74.06020364999858,53601.81463488
2023-04-22,00:55:31.000,112,11074833,13645,0,1682124930,13127.862673439995,74.07430191000458,53601.77271216
2023-04-22,00:55:32.000,112,11074705,13925,0,1682124931,13127.73468355,74.07430191000458,53601.70284096001
2023-04-22,00:55:33.000,112,11074733,13845,0,1682124932,13127.660584139994,74.10954756000137,53601.646944
2023-04-22,00:55:34.000,112,11074763,13725,0,1682124933,13127.680793069994,74.0884001700033,53601.74476368
2023-04-22,00:55:35.000,112,11074704,13685,0,1682124934,13127.62690258999,74.06020364999858,53601.69585384
2023-04-22,00:55:36.000,112,11074781,13685,0,1682124935,13127.586484729989,74.10249843000202,53601.688866720004
2023-04-22,00:55:37.000,112,11074723,13805,0,1682124936,13127.505649009989,74.13774407999881,53601.56309856001
2023-04-22,00:55:38.000,112,11074805,13925,0,1682124937,13127.438285909993,74.13069494999945,53601.58405992001
2023-04-22,00:55:39.000,112,11074679,13885,0,1682124938,13127.445022219988,74.14479320999817,53601.57008568
2023-04-22,00:55:40.000,112,11074795,13885,0,1682124939,13127.357450189993,74.1518423400048,53601.472266000004
2023-04-22,00:55:41.000,112,11074777,13925,0,1682124940,13127.283350780002,74.23643190000439,53601.4023948
2023-04-22,00:55:42.000,112,11074769,13885,0,1682124941,13127.209251369997,74.25757929000247,53601.45829176
2023-04-22,00:55:43.000,112,11074804,13645,0,1682124942,13127.189042439997,74.25757929000247,53601.4373304
2023-04-22,00:55:44.000,112,11074673,13765,0,1682124943,13127.121679340002,74.30692319999798,53601.4023948
2023-04-22,00:55:45.000,112,11074783,13805,0,1682124944,13127.061052550001,74.32102146000398,53601.39540768001
2023-04-22,00:55:46.000,112,11074772,13765,0,1682124945,13126.973480519991,74.35626711000077,53601.29060088
2023-04-22,00:55:47.000,112,11074693,13845,0,1682124946,13126.825281699996,74.45495492999908,53601.22771680001
2023-04-22,00:55:48.000,112,11074702,13805,0,1682124947,13126.75118228999,74.46200405999843,53601.23470392
2023-04-22,00:55:49.000,112,11074756,13925,0,1682124948,13126.73097335999,74.4690531899978,53601.19976832001
2023-04-22,00:55:50.000,112,11074679,13485,0,1682124949,13126.69729181,74.53954448999866,53601.22072968
2023-04-22,00:55:51.000,112,11074690,13765,0,1682124950,13126.58951084999,74.56774101000337,53601.157845600006
2023-04-22,00:55:52.000,112,11074786,13845,0,1682124951,13126.501938819994,74.63118318000488,53601.10893576001
2023-04-22,00:55:53.000,112,11074826,13605,0,1682124952,13126.481729889994,74.60298666000017,53601.06701304
2023-04-22,00:55:54.000,112,11074763,13605,0,1682124953,13126.387421549989,74.68757621999976,53600.969193360004
2023-04-22,00:55:55.000,112,11074794,13685,0,1682124954,13126.326794759989,74.71577274000447,53601.018103200004
2023-04-22,00:55:56.000,112,11074778,13845,0,1682124955,13126.185332249988,74.7933131700047,53600.89233504001
2023-04-22,00:55:57.000,112,11074788,13885,0,1682124956,13126.144914389988,74.82150969000213,53600.8783608
2023-04-22,00:55:58.000,112,11074681,13725,0,1682124957,13126.104496530003,74.85675533999893,53600.920283520005
2023-04-22,00:55:59.000,112,11074709,13645,0,1682124958,13126.050606049997,74.85675533999893,53600.86438656001
2023-04-22,00:56:00.000,112,11074719,13965,0,1682124959,13125.976506639992,74.9272466399998,53600.850412320004
2023-04-22,00:56:01.000,112,11074773,13365,0,1682124960,13125.942825090002,74.94134489999851,53600.75957976
2023-04-22,00:56:02.000,112,11074717,13605,0,1682124961,13125.814835199992,74.97659055000258,53600.67573432001
2023-04-22,00:56:03.000,112,11074777,13565,0,1682124962,13125.781153650001,75.00478707000002,53600.64079872
2023-04-22,00:56:04.000,112,11074829,13645,0,1682124963,13125.720526860001,75.03298359000473,53600.61983736
2023-04-22,00:56:05.000,112,11074723,13645,0,1682124964,13125.666636379996,75.11052401999768,53600.61983736
2023-04-22,00:56:06.000,112,11074814,13965,0,1682124965,13125.525173869995,75.07527837000089,53600.52900480001
2023-04-22,00:56:07.000,112,11074813,13725,0,1682124966,13125.47128338999,75.12462228000368,53600.515030560004
2023-04-22,00:56:08.000,112,11074767,14005,0,1682124967,13125.444338149995,75.20921184000326,53600.52201768
2023-04-22,00:56:09.000,112,11074795,13925,0,1682124968,13125.35676612,75.25150661999942,53600.52201768
2023-04-22,00:56:10.000,112,11074756,13645,0,1682124969,13125.30961194999,75.31494879000093,53600.41022376001
2023-04-22,00:56:11.000,112,11074792,13605,0,1682124970,13125.24898515999,75.31494879000093,53600.347339680004
2023-04-22,00:56:12.000,112,11074750,13765,0,1682124971,13125.168149439989,75.30789966000157,53600.27746848
2023-04-22,00:56:13.000,112,11074714,13805,0,1682124972,13125.067104789989,75.3854400900018,53600.249520000005
2023-04-22,00:56:14.000,112,11074745,13725,0,1682124973,13125.134467889999,75.37134183000308,53600.29144272001
2023-04-22,00:56:15.000,112,11074739,14085,0,1682124974,13125.067104789989,75.39953835000051,53600.29144272001
2023-04-22,00:56:16.000,112,11074781,13565,0,1682124975,13124.993005379998,75.43478400000458,53600.24253288001
2023-04-22,00:56:17.000,112,11074678,13925,0,1682124976,13124.912169659998,75.4488822600033,53600.081829120005
2023-04-22,00:56:18.000,112,11074800,13845,0,1682124977,13124.858279179993,75.44183313000394,53600.07484200001
2023-04-22,00:56:19.000,112,11074856,13765,0,1682124978,13124.838070249993,75.45593139000266,53600.06086776
2023-04-22,00:56:20.000,112,11074823,14005,0,1682124979,13124.737025599992,75.53347182000289,53599.97702232001
2023-04-22,00:56:21.000,112,11074779,13765,0,1682124980,13124.642717260002,75.50527529999817,53599.85125416
2023-04-22,00:56:22.000,112,11074740,13565,0,1682124981,13124.635980949992,75.51937356000417,53599.85824128001
2023-04-22,00:56:23.000,112,11074787,13725,0,1682124982,13124.568617849996,75.56166834000032,53599.80933144001
2023-04-22,00:56:24.000,112,11074753,14085,0,1682124983,13124.507991059996,75.5475700800016,53599.85125416
2023-04-22,00:56:25.000,112,11074761,13765,0,1682124984,13124.427155339996,75.56166834000032,53599.80234432
2023-04-22,00:56:26.000,112,11074721,13805,0,1682124985,13124.305901759995,75.56871746999968,53599.67657616
2023-04-22,00:56:27.000,112,11074738,13565,0,1682124986,13124.184648179995,75.62511051000183,53599.62067920001
2023-04-22,00:56:28.000,112,11074713,13805,0,1682124987,13124.184648179995,75.5475700800016,53599.592730719996
2023-04-22,00:56:29.000,112,11074732,13885,0,1682124988,13124.09033983999,75.5475700800016,53599.57176936001
2023-04-22,00:56:30.000,112,11074716,13685,0,1682124989,13124.043185669994,75.49822616999882,53599.49491104
2023-04-22,00:56:31.000,112,11074786,13765,0,1682124990,13123.847832679989,75.51232443000481,53599.313245920006
2023-04-22,00:56:32.000,112,11074749,13765,0,1682124991,13123.854568989998,75.53347182000289,53599.39709136
2023-04-22,00:56:33.000,112,11074795,13685,0,1682124992,13123.780469579993,75.55461921000096,53599.411065600005
2023-04-22,00:56:34.000,112,11074740,13925,0,1682124993,13123.692897549998,75.4841279100001,53599.32722016
2023-04-22,00:56:35.000,112,11074733,13845,0,1682124994,13123.639007069993,75.46298052000202,53599.29927168
2023-04-22,00:56:36.000,112,11074766,13565,0,1682124995,13123.517753489992,75.49117703999946,53599.145555040006
2023-04-22,00:56:37.000,112,11074786,14045,0,1682124996,13123.430181459997,75.47707878000074,53599.124593680004
2023-04-22,00:56:38.000,112,11074759,13725,0,1682124997,13123.362818360001,75.47707878000074,53599.09664520001
2023-04-22,00:56:39.000,112,11074762,13685,0,1682124998,13123.396499909992,75.47707878000074,53599.08267096
2023-04-22,00:56:40.000,112,11074732,13765,0,1682124999,13123.335873119991,75.49822616999882,53599.03376112
2023-04-22,00:56:41.000,112,11074781,13565,0,1682125000,13123.288718949996,75.49822616999882,53598.97087704001
2023-04-22,00:56:42.000,112,11074715,13565,0,1682125001,13123.234828469991,75.49822616999882,53598.859083120005
2023-04-22,00:56:43.000,112,11074771,13805,0,1682125002,13123.207883229996,75.51937356000417,53598.83113464001
2023-04-22,00:56:44.000,112,11074787,13645,0,1682125003,13123.281982640001,75.47002965000138,53598.85209600001
2023-04-22,00:56:45.000,112,11074789,13845,0,1682125004,13123.228092159996,75.45593139000266,53598.77523768
2023-04-22,00:56:46.000,112,11074769,13845,0,1682125005,13123.214619539991,75.54052095000225,53598.691392240005
2023-04-22,00:56:47.000,112,11074751,13685,0,1682125006,13123.22135585,75.5475700800016,53598.691392240005
2023-04-22,00:56:48.000,112,11074777,13685,0,1682125007,13123.302191570001,75.49117703999946,53598.621521040004
2023-04-22,00:56:49.000,112,11074819,13845,0,1682125008,13123.281982640001,75.51937356000417,53598.54466272001
2023-04-22,00:56:50.000,112,11074814,13765,0,1682125009,13123.268510019996,75.51232443000481,53598.50274
2023-04-22,00:56:51.000,112,11074798,13725,0,1682125010,13123.302191570001,75.49822616999882,53598.586585439996
2023-04-22,00:56:52.000,112,11074729,13805,0,1682125011,13123.255037399991,75.51937356000417,53598.48177864
2023-04-22,00:56:53.000,112,11074770,13805,0,1682125012,13123.248301089996,75.54052095000225,53598.36998472
2023-04-22,00:56:54.000,112,11074765,13605,0,1682125013,13123.349345739996,75.56166834000032,53598.42588168001
2023-04-22,00:56:55.000,112,11074758,13765,0,1682125014,13123.315664189991,75.5475700800016,53598.46081728
2023-04-22,00:56:56.000,112,11074818,13885,0,1682125015,13123.335873119991,75.55461921000096,53598.404920320005
2023-04-22,00:56:57.000,112,11074786,13485,0,1682125016,13123.255037399991,75.56871746999968,53598.34902336001
2023-04-22,00:56:58.000,112,11074722,13925,0,1682125017,13123.315664189991,75.56166834000032,53598.307100640006
2023-04-22,00:56:59.000,112,11074798,13565,0,1682125018,13123.281982640001,75.52642269000353,53598.32107488
2023-04-22,00:57:00.000,112,11074753,13605,0,1682125019,13123.281982640001,75.53347182000289,53598.24421656
2023-04-22,00:57:01.000,112,11074743,13725,0,1682125020,13123.24156478,75.53347182000289,53598.13242264001
2023-04-22,00:57:02.000,112,11074717,13925,0,1682125021,13123.275246329991,75.60396312000375,53598.16037112001
2023-04-22,00:57:03.000,112,11074716,13685,0,1682125022,13123.356082049992,75.51937356000417,53598.237229440005
2023-04-22,00:57:04.000,112,11074753,13925,0,1682125023,13123.342609430001,75.54052095000225,53598.237229440005
2023-04-22,00:57:05.000,112,11074743,13925,0,1682125024,13123.315664189991,75.54052095000225,53598.20229384
2023-04-22,00:57:06.000,112,11074792,13725,0,1682125025,13123.295455259991,75.54052095000225,53598.118448400004
2023-04-22,00:57:07.000,112,11074729,13765,0,1682125026,13123.207883229996,75.5475700800016,53598.01364160001
2023-04-22,00:57:08.000,112,11074741,13845,0,1682125027,13123.268510019996,75.56166834000032,53597.98569312
2023-04-22,00:57:09.000,112,11074695,13405,0,1682125028,13123.295455259991,75.52642269000353,53597.99268024001
2023-04-22,00:57:10.000,112,11074745,13645,0,1682125029,13123.362818360001,75.56871746999968,53598.10447416
2023-04-22,00:57:11.000,112,11074720,13725,0,1682125030,13123.356082049992,75.5475700800016,53598.12543552
2023-04-22,00:57:12.000,112,11074752,13645,0,1682125031,13123.349345739996,75.5828157299984,53598.09049992001
2023-04-22,00:57:13.000,112,11074746,14005,0,1682125032,13123.295455259991,75.52642269000353,53598.069538560005
2023-04-22,00:57:14.000,112,11074798,13565,0,1682125033,13123.26177371,75.51937356000417,53597.978706
2023-04-22,00:57:15.000,112,11074765,13645,0,1682125034,13123.228092159996,75.55461921000096,53598.02761584
2023-04-22,00:57:16.000,112,11074788,13925,0,1682125035,13123.281982640001,75.5475700800016,53598.04159008001
2023-04-22,00:57:17.000,112,11074775,13605,0,1682125036,13123.26177371,75.51937356000417,53598.09049992001
2023-04-22,00:57:18.000,112,11074702,13565,0,1682125037,13123.19441060999,75.4841279100001,53597.99268024001
2023-04-22,00:57:19.000,112,11074741,13605,0,1682125038,13123.20114692,75.4488822600033,53598.020628720005
2023-04-22,00:57:20.000,112,11074737,13565,0,1682125039,13123.26177371,75.39248922000115,53598.10447416
2023-04-22,00:57:21.000,112,11074826,13885,0,1682125040,13123.295455259991,75.35724357000436,53598.0485772
2023-04-22,00:57:22.000,112,11074756,13845,0,1682125041,13123.17420167999,75.39248922000115,53597.98569312
2023-04-22,00:57:23.000,112,11074770,13805,0,1682125042,13123.20114692,75.36429270000372,53598.0485772
2023-04-22,00:57:24.000,112,11074830,13805,0,1682125043,13123.18093799,75.32904704999964,53598.03460296
2023-04-22,00:57:25.000,112,11074807,13845,0,1682125044,13123.11357488999,75.23035923000134,53598.00665448
2023-04-22,00:57:26.000,112,11074755,13565,0,1682125045,13123.13378381999,75.23035923000134,53597.971718880006
2023-04-22,00:57:27.000,112,11074773,13645,0,1682125046,13123.11357488999,75.15281880000111,53597.99966736
2023-04-22,00:57:28.000,112,11074831,13685,0,1682125047,13123.15399274999,75.15281880000111,53598.03460296
2023-04-22,00:57:29.000,112,11074779,13885,0,1682125048,13123.106838579995,75.0893766299996,53598.00665448
2023-04-22,00:57:30.000,112,11074783,13605,0,1682125049,13123.05294809999,75.09642575999897,53597.971718880006
2023-04-22,00:57:31.000,112,11074700,13725,0,1682125050,13122.99232130999,75.0893766299996,53597.94377040001
2023-04-22,00:57:32.000,112,11074775,13805,0,1682125051,13122.924958209995,75.11757315000432,53597.93678328
2023-04-22,00:57:33.000,112,11074816,13605,0,1682125052,13122.87780404,75.05413098000281,53597.87389920001
2023-04-22,00:57:34.000,112,11074750,13525,0,1682125053,13122.91148558999,75.08232750000025,53597.950757520004
2023-04-22,00:57:35.000,112,11074726,13645,0,1682125054,13122.89801297,75.10347488999832,53597.9088348
2023-04-22,00:57:36.000,112,11074695,13685,0,1682125055,13122.85759511,75.06118011000217,53597.98569312
2023-04-22,00:57:37.000,112,11074788,13725,0,1682125056,13122.776759389999,75.06118011000217,53597.87389920001
2023-04-22,00:57:38.000,112,11074681,13565,0,1682125057,13122.756550459999,75.04708185000345,53597.85992496
2023-04-22,00:57:39.000,112,11074797,13685,0,1682125058,13122.689187359989,75.05413098000281,53597.7690924
2023-04-22,00:57:40.000,112,11074797,13565,0,1682125059,13122.743077839994,75.03298359000473,53597.8389636
2023-04-22,00:57:41.000,112,11074640,13805,0,1682125060,13122.722868909994,75.01888532999874,53597.79704088001
2023-04-22,00:57:42.000,112,11074785,13645,0,1682125061,13122.743077839994,75.03298359000473,53597.804028000006
2023-04-22,00:57:43.000,112,11074747,13765,0,1682125062,13122.662242119994,75.01888532999874,53597.76210528
2023-04-22,00:57:44.000,112,11074783,13725,0,1682125063,13122.823913559994,75.00478707000002,53597.87389920001
2023-04-22,00:57:45.000,112,11074795,13565,0,1682125064,13122.83738618,74.97659055000258,53597.804028000006
2023-04-22,00:57:46.000,112,11074787,13685,0,1682125065,13122.87106772999,74.96954142000322,53597.81101512
2023-04-22,00:57:47.000,112,11074790,13565,0,1682125066,13122.87106772999,74.94839402999787,53597.79005376
2023-04-22,00:57:48.000,112,11074803,13805,0,1682125067,13122.91148558999,74.93429576999915,53597.79704088001
2023-04-22,00:57:49.000,112,11074751,13565,0,1682125068,13122.93843083,74.89905012000236,53597.77607952001
2023-04-22,00:57:50.000,112,11074758,13845,0,1682125069,13123.05968441,74.87790273000428,53597.83197648
2023-04-22,00:57:51.000,112,11074764,13565,0,1682125070,13123.10010227,74.87085359999764,53597.79005376
2023-04-22,00:57:52.000,112,11074762,13845,0,1682125071,13123.09336595999,74.88495186000364,53597.783066640004
2023-04-22,00:57:53.000,112,11074766,13725,0,1682125072,13123.167465369996,74.83560795000085,53597.82498936001
2023-04-22,00:57:54.000,112,11074706,13645,0,1682125073,13123.16072906,74.75806752000062,53597.75511816001
2023-04-22,00:57:55.000,112,11074778,13765,0,1682125074,13123.17420167999,74.78626403999806,53597.804028000006
2023-04-22,00:57:56.000,112,11074797,13605,0,1682125075,13123.19441060999,74.7439692600019,53597.76210528
2023-04-22,00:57:57.000,112,11074738,13565,0,1682125076,13123.255037399991,74.70872360999783,53597.76210528
2023-04-22,00:57:58.000,112,11074733,13485,0,1682125077,13123.315664189991,74.70872360999783,53597.85992496
2023-04-22,00:57:59.000,112,11074762,13765,0,1682125078,13123.329136809996,74.67347796000104,53597.94377040001
2023-04-22,00:58:00.000,112,11074741,13685,0,1682125079,13123.322400500001,74.6452814400036,53597.92979616
2023-04-22,00:58:01.000,112,11074782,13725,0,1682125080,13123.369554669996,74.56069188000401,53597.88088632
2023-04-22,00:58:02.000,112,11074753,14005,0,1682125081,13123.308927879996,74.61708491999889,53597.8389636
2023-04-22,00:58:03.000,112,11074771,13925,0,1682125082,13123.362818360001,74.56774101000337,53597.87389920001
2023-04-22,00:58:04.000,112,11074739,13685,0,1682125083,13123.389763599997,74.51134797000122,53597.901847680005
2023-04-22,00:58:05.000,112,11074725,13925,0,1682125084,13123.315664189991,74.50429884000187,53597.85992496
2023-04-22,00:58:06.000,112,11074783,13645,0,1682125085,13123.288718949996,74.5324953599993,53597.81101512
2023-04-22,00:58:07.000,112,11074692,13285,0,1682125086,13123.268510019996,74.56774101000337,53597.88787344
2023-04-22,00:58:08.000,112,11074763,13605,0,1682125087,13123.26177371,74.47610232000443,53597.8389636
2023-04-22,00:58:09.000,112,11074737,13685,0,1682125088,13123.268510019996,74.44790579999972,53597.83197648
2023-04-22,00:58:10.000,112,11074752,13645,0,1682125089,13123.17420167999,74.5324953599993,53597.88088632
2023-04-22,00:58:11.000,112,11074800,13525,0,1682125090,13123.13378381999,74.41970928000228,53597.852937840005
2023-04-22,00:58:12.000,112,11074798,13525,0,1682125091,13123.09336595999,74.45495492999908,53597.84595072001
2023-04-22,00:58:13.000,112,11074784,13565,0,1682125092,13123.046211789995,74.46200405999843,53597.82498936001
2023-04-22,00:58:14.000,112,11074722,13525,0,1682125093,13123.05968441,74.40561102000356,53597.8389636
2023-04-22,00:58:15.000,112,11074787,13565,0,1682125094,13123.046211789995,74.3351197200027,53597.852937840005
2023-04-22,00:58:16.000,112,11074751,13725,0,1682125095,13123.05294809999,74.37741449999885,53597.85992496
2023-04-22,00:58:17.000,112,11074745,13445,0,1682125096,13122.985584999995,74.40561102000356,53597.7690924
2023-04-22,00:58:18.000,112,11074814,13605,0,1682125097,13122.945167139995,74.31397233000462,53597.79704088001
2023-04-22,00:58:19.000,112,11074810,13685,0,1682125098,13122.89127665999,74.37741449999885,53597.84595072001
2023-04-22,00:58:20.000,112,11074704,13645,0,1682125099,13122.81044093999,74.27872668000055,53597.82498936001
2023-04-22,00:58:21.000,112,11074643,13645,0,1682125100,13122.763286769994,74.27167755000119,53597.783066640004
2023-04-22,00:58:22.000,112,11074819,13685,0,1682125101,13122.736341529999,74.26462842000183,53597.76210528
2023-04-22,00:58:23.000,112,11074789,13925,0,1682125102,13122.722868909994,74.20118625000032,53597.86691208
2023-04-22,00:58:24.000,112,11074784,13525,0,1682125103,13122.716132599999,74.1518423400048,53597.81800224
2023-04-22,00:58:25.000,112,11074798,13765,0,1682125104,13122.648769499989,74.06725277999794,53597.81101512
2023-04-22,00:58:26.000,112,11074787,13565,0,1682125105,13122.534252229998,74.04610538999987,53597.60140152
2023-04-22,00:58:27.000,112,11074656,13645,0,1682125106,13122.514043299998,73.99676148000435,53597.71319544
2023-04-22,00:58:28.000,112,11074729,13605,0,1682125107,13122.514043299998,73.92627018000348,53597.6992212
2023-04-22,00:58:29.000,112,11074763,13565,0,1682125108,13122.466889130003,73.90512278999813,53597.79005376
2023-04-22,00:58:30.000,112,11074719,13845,0,1682125109,13122.466889130003,73.82053322999855,53597.81800224
2023-04-22,00:58:31.000,112,11074735,13565,0,1682125110,13122.379317099992,73.82053322999855,53597.70620832001
2023-04-22,00:58:32.000,112,11074756,13645,0,1682125111,13122.345635550002,73.75709106000431,53597.67825984001
2023-04-22,00:58:33.000,112,11074839,13605,0,1682125112,13122.318690309992,73.75709106000431,53597.76210528
2023-04-22,00:58:34.000,112,11074675,13405,0,1682125113,13122.298481379992,73.63725585000066,53597.64332424
2023-04-22,00:58:35.000,112,11074746,13725,0,1682125114,13122.244590900002,73.62315759000194,53597.74813104001
2023-04-22,00:58:36.000,112,11074736,13725,0,1682125115,13122.217645659992,73.60201020000386,53597.5944144
2023-04-22,00:58:37.000,112,11074724,13645,0,1682125116,13122.143546250001,73.57381367999915,53597.468646240006
2023-04-22,00:58:38.000,112,11074733,13645,0,1682125117,13122.278272449992,73.50332237999828,53597.67825984001
2023-04-22,00:58:39.000,112,11074680,13525,0,1682125118,13122.170491489996,73.53856803000235,53597.67127272
2023-04-22,00:58:40.000,112,11074691,13485,0,1682125119,13122.210909349997,73.44692934000341,53597.60838864001
2023-04-22,00:58:41.000,112,11074818,13405,0,1682125120,13122.157018869992,73.44692934000341,53597.60140152
2023-04-22,00:58:42.000,112,11074777,13605,0,1682125121,13122.123337320001,73.46102760000213,53597.55249168
2023-04-22,00:58:43.000,112,11074714,13605,0,1682125122,13122.130073629996,73.39758543000062,53597.636337120006
2023-04-22,00:58:44.000,112,11074753,13485,0,1682125123,13122.177227799992,73.4187328199987,53597.566465920005
2023-04-22,00:58:45.000,112,11074729,13725,0,1682125124,13122.183964110001,73.34119238999847,53597.50358184
2023-04-22,00:58:46.000,112,11074667,13605,0,1682125125,13122.190700419997,73.34119238999847,53597.517556080005
2023-04-22,00:58:47.000,112,11074715,13685,0,1682125126,13122.150282559996,73.27070109000488,53597.54550456
2023-04-22,00:58:48.000,112,11074688,13605,0,1682125127,13122.231118279997,73.27775022000424,53597.566465920005
2023-04-22,00:58:49.000,112,11074730,13525,0,1682125128,13122.210909349997,73.26365195999824,53597.566465920005
2023-04-22,00:58:50.000,112,11074742,13325,0,1682125129,13122.237854589992,73.29184848000295,53597.47563336
2023-04-22,00:58:51.000,112,11074726,13565,0,1682125130,13122.210909349997,73.29184848000295,53597.53851744001
2023-04-22,00:58:52.000,112,11074717,13725,0,1682125131,13122.204173040001,73.27070109000488,53597.468646240006
2023-04-22,00:58:53.000,112,11074692,13765,0,1682125132,13122.157018869992,73.32004500000039,53597.398775040005
2023-04-22,00:58:54.000,112,11074772,13485,0,1682125133,13122.305217690002,73.29889761000231,53597.48262048
2023-04-22,00:58:55.000,112,11074770,13565,0,1682125134,13122.251327209997,73.32004500000039,53597.49659472
2023-04-22,00:58:56.000,112,11074725,13645,0,1682125135,13122.231118279997,73.37643804000254,53597.42672352
2023-04-22,00:58:57.000,112,11074765,13565,0,1682125136,13122.204173040001,73.34824151999783,53597.398775040005
2023-04-22,00:58:58.000,112,11074803,13565,0,1682125137,13122.210909349997,73.29889761000231,53597.41973640001
2023-04-22,00:58:59.000,112,11074697,13445,0,1682125138,13122.298481379992,73.35529065000446,53597.34287808001
2023-04-22,00:59:00.000,112,11074732,13605,0,1682125139,13122.271536139997,73.31299587000103,53597.41973640001
2023-04-22,00:59:01.000,112,11074819,13525,0,1682125140,13122.197436729992,73.30594674000167,53597.36383944
2023-04-22,00:59:02.000,112,11074762,13845,0,1682125141,13122.231118279997,73.33414325999911,53597.34287808001
2023-04-22,00:59:03.000,112,11074830,13365,0,1682125142,13122.210909349997,73.33414325999911,53597.36383944
2023-04-22,00:59:04.000,112,11074770,13645,0,1682125143,13122.264799830002,73.34119238999847,53597.39178792001
2023-04-22,00:59:05.000,112,11074803,13765,0,1682125144,13122.244590900002,73.33414325999911,53597.34287808001
2023-04-22,00:59:06.000,112,11074742,13525,0,1682125145,13122.183964110001,73.34119238999847,53597.23807128
2023-04-22,00:59:07.000,112,11074770,13565,0,1682125146,13122.210909349997,73.30594674000167,53597.25204552001
2023-04-22,00:59:08.000,112,11074765,13485,0,1682125147,13122.271536139997,73.34119238999847,53597.35685232
2023-04-22,00:59:09.000,112,11074741,13445,0,1682125148,13122.271536139997,73.26365195999824,53597.3149296
2023-04-22,00:59:10.000,112,11074676,13765,0,1682125149,13122.244590900002,73.27775022000424,53597.279994000004
2023-04-22,00:59:11.000,112,11074867,13605,0,1682125150,13122.244590900002,73.15791501000058,53597.34287808001
2023-04-22,00:59:12.000,112,11074833,13565,0,1682125151,13122.190700419997,73.29184848000295,53597.26601976
2023-04-22,00:59:13.000,112,11074711,13565,0,1682125152,13122.190700419997,73.1720132699993,53597.30794248
2023-04-22,00:59:14.000,112,11074773,13765,0,1682125153,13122.150282559996,73.1720132699993,53597.21710992
2023-04-22,00:59:15.000,112,11074710,13725,0,1682125154,13122.163755180001,73.15791501000058,53597.30794248
2023-04-22,00:59:16.000,112,11074753,13645,0,1682125155,13122.082919460001,73.20020979000401,53597.2101228
2023-04-22,00:59:17.000,112,11074770,13645,0,1682125156,13122.076183149991,73.19316066000465,53597.14723872
2023-04-22,00:59:18.000,112,11074756,13885,0,1682125157,13122.143546250001,73.24250457000016,53597.2101228
2023-04-22,00:59:19.000,112,11074760,13845,0,1682125158,13122.089655769996,73.14381675000186,53597.16121296
2023-04-22,00:59:20.000,112,11074803,13845,0,1682125159,13122.049237909996,73.17906239999866,53597.231084160005
2023-04-22,00:59:21.000,112,11074702,13565,0,1682125160,13121.98187481,73.16496413999994,53597.22409704001
2023-04-22,00:59:22.000,112,11074762,13565,0,1682125161,13121.907775399995,73.22840631000145,53597.112303120004
2023-04-22,00:59:23.000,112,11074735,13365,0,1682125162,13121.92124802,73.16496413999994,53597.12627736001
2023-04-22,00:59:24.000,112,11074734,13565,0,1682125163,13121.96166588,73.1367676200025,53597.05640616001
2023-04-22,00:59:25.000,112,11074751,13605,0,1682125164,13121.98187481,73.15086588000122,53597.1402516
2023-04-22,00:59:26.000,112,11074701,13485,0,1682125165,13121.93472063999,73.14381675000186,53597.0703804
2023-04-22,00:59:27.000,112,11074729,13845,0,1682125166,13121.85388491999,73.22135718000209,53597.05640616001
2023-04-22,00:59:28.000,112,11074756,13445,0,1682125167,13121.92124802,73.24250457000016,53597.112303120004
2023-04-22,00:59:29.000,112,11074747,13565,0,1682125168,13121.85388491999,73.17906239999866,53597.04941904
2023-04-22,00:59:30.000,112,11074782,13565,0,1682125169,13121.90103909,73.1720132699993,53597.0703804
2023-04-22,00:59:31.000,112,11074812,13525,0,1682125170,13121.88083016,73.20725892000337,53597.04941904
2023-04-22,00:59:32.000,112,11074747,13685,0,1682125171,13121.89430277999,73.29184848000295,53597.04243192
2023-04-22,00:59:33.000,112,11074809,13485,0,1682125172,13121.87409384999,73.20020979000401,53596.91666376001
2023-04-22,00:59:34.000,112,11074673,13725,0,1682125173,13121.95492956999,73.2354554400008,53597.03544480001
2023-04-22,00:59:35.000,112,11074749,13485,0,1682125174,13121.968402189996,73.22840631000145,53597.063393280005
2023-04-22,00:59:36.000,112,11074674,13605,0,1682125175,13121.988611119996,73.20020979000401,53597.00749632001
2023-04-22,00:59:37.000,112,11074750,13525,0,1682125176,13121.948193259996,73.21430805000273,53596.95858648001
2023-04-22,00:59:38.000,112,11074759,13525,0,1682125177,13121.948193259996,73.17906239999866,53596.90268952
2023-04-22,00:59:39.000,112,11074780,13565,0,1682125178,13122.055974219991,73.15791501000058,53596.97256072
2023-04-22,00:59:40.000,112,11074846,13765,0,1682125179,13122.096392079991,73.09447283999907,53596.895702400005
2023-04-22,00:59:41.000,112,11074783,13645,0,1682125180,13122.109864699996,73.12266936000378,53596.965573600006
2023-04-22,00:59:42.000,112,11074798,13485,0,1682125181,13122.150282559996,73.04512893000356,53596.91666376001
2023-04-22,00:59:43.000,112,11074802,13525,0,1682125182,13122.298481379992,72.93939197999862,53596.91666376001
2023-04-22,00:59:44.000,112,11074721,13605,0,1682125183,13122.298481379992,72.9252937199999,53596.99352208
2023-04-22,00:59:45.000,112,11074744,13685,0,1682125184,13122.359108169992,72.84070416000031,53596.944612240004
2023-04-22,00:59:46.000,112,11074817,13365,0,1682125185,13122.386053410002,72.91824459000054,53596.97954784
2023-04-22,00:59:47.000,112,11074739,13845,0,1682125186,13122.419734959993,72.81955677000224,53596.92365088
2023-04-22,00:59:48.000,112,11074719,13645,0,1682125187,13122.439943889993,72.7772619899988,53596.95858648001
2023-04-22,00:59:49.000,112,11074755,13765,0,1682125188,13122.426471270002,72.76316373000009,53596.95858648001
2023-04-22,00:59:50.000,112,11074771,13565,0,1682125189,13122.500570679993,72.74201634000201,53596.97256072
2023-04-22,00:59:51.000,112,11074743,13605,0,1682125190,13122.520779609993,72.71381982000457,53596.95159936
2023-04-22,00:59:52.000,112,11074766,13885,0,1682125191,13122.547724849988,72.66447591000178,53596.95159936
2023-04-22,00:59:53.000,112,11074838,13365,0,1682125192,13122.615087949998,72.615131999999,53597.05640616001
2023-04-22,00:59:54.000,112,11074783,13645,0,1682125193,13122.642033189994,72.63627939000435,53596.98653496001
2023-04-22,00:59:55.000,112,11074705,13645,0,1682125194,13122.635296879998,72.5798863500022,53596.91666376001
2023-04-22,00:59:56.000,112,11074740,13805,0,1682125195,13122.648769499989,72.57283722000284,53596.965573600006
2023-04-22,00:59:57.000,112,11074855,13845,0,1682125196,13122.675714739999,72.54464069999813,53596.93762512001
2023-04-22,00:59:58.000,112,11074703,13925,0,1682125197,13122.722868909994,72.50939505000133,53596.98653496001
2023-04-22,00:59:59.000,112,11074804,13525,0,1682125198,13122.783495699994,72.48824766000325,53597.063393280005
2023-04-22,01:00:00.000,112,11074723,13725,0,1682125199,13122.83064986999,72.46005113999854,53597.08435464001
2023-04-22,01:00:01.000,112,11074773,13805,0,1682125200,13122.884540349994,72.43890375000046,53597.09134176
2023-04-22,01:00:02.000,112,11074724,13645,0,1682125201,13122.803704629994,72.41070723000303,53596.99352208
2023-04-22,01:00:03.000,112,11074827,13405,0,1682125202,13122.85759511,72.38251070999831,53596.97954784
2023-04-22,01:00:04.000,112,11074765,13965,0,1682125203,13122.945167139995,72.36136332000024,53597.063393280005
2023-04-22,01:00:05.000,112,11074735,13525,0,1682125204,13122.924958209995,72.31201941000472,53597.05640616001
2023-04-22,01:00:06.000,112,11074815,13525,0,1682125205,13122.985584999995,72.29087201999937,53597.02845768
2023-04-22,01:00:07.000,112,11074643,13765,0,1682125206,13123.07315702999,72.2203807199985,53597.08435464001
2023-04-22,01:00:08.000,112,11074777,13685,0,1682125207,13123.11357488999,72.16398768000363,53597.16121296
2023-04-22,01:00:09.000,112,11074743,13565,0,1682125208,13123.18093799,72.19218420000107,53597.14723872
2023-04-22,01:00:10.000,112,11074682,13605,0,1682125209,13123.187674299996,72.15693855000427,53597.0703804
2023-04-22,01:00:11.000,112,11074751,13525,0,1682125210,13123.207883229996,72.1216929000002,53597.15422584001
2023-04-22,01:00:12.000,112,11074753,13485,0,1682125211,13123.207883229996,72.10054551000212,53597.09832888
2023-04-22,01:00:13.000,112,11074755,13485,0,1682125212,13123.214619539991,72.09349638000276,53597.133264480006
2023-04-22,01:00:14.000,112,11074765,13565,0,1682125213,13123.362818360001,72.0230050800019,53597.21710992
2023-04-22,01:00:15.000,112,11074789,13765,0,1682125214,13123.409972529997,72.01595595000254,53597.18916144
2023-04-22,01:00:16.000,112,11074772,13685,0,1682125215,13123.430181459997,72.00185769000382,53597.22409704001
2023-04-22,01:00:17.000,112,11074747,13805,0,1682125216,13123.450390389997,71.98775942999782,53597.22409704001
2023-04-22,01:00:18.000,112,11074788,13685,0,1682125217,13123.531226109997,71.93841552000231,53597.3149296
2023-04-22,01:00:19.000,112,11074737,13645,0,1682125218,13123.558171349992,71.93841552000231,53597.29396824001
2023-04-22,01:00:20.000,112,11074711,13525,0,1682125219,13123.578380279992,71.92431726000359,53597.35685232
2023-04-22,01:00:21.000,112,11074744,13565,0,1682125220,13123.591852899997,71.91726813000423,53597.28698112
2023-04-22,01:00:22.000,112,11074794,13645,0,1682125221,13123.618798139993,71.88907160999952,53597.3848008
2023-04-22,01:00:23.000,112,11074758,13685,0,1682125222,13123.706370170003,71.88907160999952,53597.40576216
2023-04-22,01:00:24.000,112,11074767,13405,0,1682125223,13123.726579099988,71.91726813000423,53597.454672
2023-04-22,01:00:25.000,112,11074748,13565,0,1682125224,13123.746788029988,71.8749733500008,53597.47563336
2023-04-22,01:00:26.000,112,11074760,13645,0,1682125225,13123.679424929993,71.91021900000487,53597.43371064
2023-04-22,01:00:27.000,112,11074755,13245,0,1682125226,13123.686161240003,71.93841552000231,53597.47563336
2023-04-22,01:00:28.000,112,11074710,13445,0,1682125227,13123.713106479998,71.93841552000231,53597.57345304
2023-04-22,01:00:29.000,112,11074784,13485,0,1682125228,13123.740051719993,71.93136639000295,53597.57345304
2023-04-22,01:00:30.000,112,11074687,13525,0,1682125229,13123.733315409998,71.94546465000167,53597.5944144
2023-04-22,01:00:31.000,112,11074741,13525,0,1682125230,13123.766996959988,71.93841552000231,53597.57345304
2023-04-22,01:00:32.000,112,11074706,13605,0,1682125231,13123.753524339998,71.94546465000167,53597.53851744001
2023-04-22,01:00:33.000,112,11074706,13525,0,1682125232,13123.807414819988,71.95956291000039,53597.615375760004
2023-04-22,01:00:34.000,112,11074758,13765,0,1682125233,13123.827623749989,71.94546465000167,53597.62236288
2023-04-22,01:00:35.000,112,11074754,13605,0,1682125234,13123.793942199998,71.95251378000103,53597.62935000001
2023-04-22,01:00:36.000,112,11074789,13525,0,1682125235,13123.793942199998,71.98071029999846,53597.636337120006
2023-04-22,01:00:37.000,112,11074728,13685,0,1682125236,13123.793942199998,72.01595595000254,53597.65729848001
2023-04-22,01:00:38.000,112,11074755,13365,0,1682125237,13123.807414819988,72.03710334000061,53597.69223408
2023-04-22,01:00:39.000,112,11074745,13605,0,1682125238,13123.793942199998,72.05120159999933,53597.75511816001
2023-04-22,01:00:40.000,112,11074781,13405,0,1682125239,13123.807414819988,72.09349638000276,53597.70620832001
2023-04-22,01:00:41.000,112,11074852,13565,0,1682125240,13123.787205889988,72.09349638000276,53597.65031136
2023-04-22,01:00:42.000,112,11074668,13565,0,1682125241,13123.699633859993,72.11464377000084,53597.62935000001
2023-04-22,01:00:43.000,112,11074768,13525,0,1682125242,13123.746788029988,72.07234899000468,53597.6992212
2023-04-22,01:00:44.000,112,11074723,13405,0,1682125243,13123.706370170003,72.10759464000148,53597.685246960005
2023-04-22,01:00:45.000,112,11074735,13645,0,1682125244,13123.686161240003,72.13579115999892,53597.7690924
2023-04-22,01:00:46.000,112,11074771,13405,0,1682125245,13123.686161240003,72.1216929000002,53597.72716968001
2023-04-22,01:00:47.000,112,11074734,13405,0,1682125246,13123.699633859993,72.16398768000363,53597.734156800005
2023-04-22,01:00:48.000,112,11074718,13365,0,1682125247,13123.773733269998,72.17808594000235,53597.804028000006
2023-04-22,01:00:49.000,112,11074745,13525,0,1682125248,13123.787205889988,72.15693855000427,53597.81800224
2023-04-22,01:00:50.000,112,11074756,13485,0,1682125249,13123.713106479998,72.16398768000363,53597.804028000006
2023-04-22,01:00:51.000,112,11074796,13645,0,1682125250,13123.719842789993,72.2344789800045,53597.7690924
2023-04-22,01:00:52.000,112,11074745,13365,0,1682125251,13123.692897549998,72.26267550000193,53597.685246960005
2023-04-22,01:00:53.000,112,11074770,13525,0,1682125252,13123.713106479998,72.2344789800045,53597.734156800005
2023-04-22,01:00:54.000,112,11074789,13445,0,1682125253,13123.814151129998,72.27677376000065,53597.8389636
2023-04-22,01:00:55.000,112,11074803,13485,0,1682125254,13123.793942199998,72.29087201999937,53597.87389920001
2023-04-22,01:00:56.000,112,11074747,13405,0,1682125255,13123.807414819988,72.31906854000408,53597.84595072001
2023-04-22,01:00:57.000,112,11074746,13525,0,1682125256,13123.753524339998,72.3331668000028,53597.8389636
2023-04-22,01:00:58.000,112,11074686,13405,0,1682125257,13123.726579099988,72.38955983999767,53597.83197648
2023-04-22,01:00:59.000,112,11074754,13765,0,1682125258,13123.773733269998,72.40365810000367,53597.901847680005
2023-04-22,01:01:00.000,112,11074749,13365,0,1682125259,13123.766996959988,72.4318546200011,53597.901847680005
2023-04-22,01:01:01.000,112,11074711,13605,0,1682125260,13123.699633859993,72.50234592000197,53597.87389920001
2023-04-22,01:01:02.000,112,11074733,13405,0,1682125261,13123.746788029988,72.48824766000325,53597.87389920001
2023-04-22,01:01:03.000,112,11074684,13645,0,1682125262,13123.746788029988,72.50234592000197,53597.978706
2023-04-22,01:01:04.000,112,11074743,13565,0,1682125263,13123.719842789993,72.51644418000069,53597.95774464
2023-04-22,01:01:05.000,112,11074793,13485,0,1682125264,13123.686161240003,72.59398461000092,53597.95774464
2023-04-22,01:01:06.000,112,11074741,13605,0,1682125265,13123.625534450002,72.65037765000307,53597.81101512
2023-04-22,01:01:07.000,112,11074702,13645,0,1682125266,13123.591852899997,72.65037765000307,53597.83197648
2023-04-22,01:01:08.000,112,11074708,13685,0,1682125267,13123.639007069993,72.65037765000307,53597.852937840005
2023-04-22,01:01:09.000,112,11074707,13725,0,1682125268,13123.645743380002,72.65742678000242,53597.89486056001
2023-04-22,01:01:10.000,112,11074712,13685,0,1682125269,13123.625534450002,72.67152504000114,53597.93678328
2023-04-22,01:01:11.000,112,11074780,13605,0,1682125270,13123.591852899997,72.6785741700005,53597.88088632
2023-04-22,01:01:12.000,112,11074703,13565,0,1682125271,13123.598589209992,72.65037765000307,53597.88787344
2023-04-22,01:01:13.000,112,11074732,13485,0,1682125272,13123.618798139993,72.62923025999771,53597.92280904001
2023-04-22,01:01:14.000,112,11074736,13365,0,1682125273,13123.585116590002,72.6433285200037,53597.901847680005
2023-04-22,01:01:15.000,112,11074724,13525,0,1682125274,13123.632270759997,72.65742678000242,53597.93678328
2023-04-22,01:01:16.000,112,11074791,13605,0,1682125275,13123.517753489992,72.65037765000307,53597.86691208
2023-04-22,01:01:17.000,112,11074725,13525,0,1682125276,13123.457126699992,72.67152504000114,53597.86691208
2023-04-22,01:01:18.000,112,11074718,13525,0,1682125277,13123.578380279992,72.62218112999835,53597.95774464
2023-04-22,01:01:19.000,112,11074761,13445,0,1682125278,13123.558171349992,72.62923025999771,53597.96473176001
2023-04-22,01:01:20.000,112,11074716,13485,0,1682125279,13123.558171349992,72.62218112999835,53597.94377040001
2023-04-22,01:01:21.000,112,11074751,13725,0,1682125280,13123.504280870002,72.65037765000307,53597.971718880006
2023-04-22,01:01:22.000,112,11074717,13605,0,1682125281,13123.490808249997,72.71381982000457,53597.8389636
2023-04-22,01:01:23.000,112,11074745,13725,0,1682125282,13123.463863010002,72.74906547000137,53597.93678328
2023-04-22,01:01:24.000,112,11074777,13565,0,1682125283,13123.463863010002,72.72086895000393,53597.99268024001
2023-04-22,01:01:25.000,112,11074730,13525,0,1682125284,13123.450390389997,72.74906547000137,53597.99268024001
2023-04-22,01:01:26.000,112,11074757,13565,0,1682125285,13123.342609430001,72.77021285999945,53597.92280904001
2023-04-22,01:01:27.000,112,11074729,13565,0,1682125286,13123.396499909992,72.75611460000073,53597.978706
2023-04-22,01:01:28.000,112,11074726,13725,0,1682125287,13123.416708839992,72.84070416000031,53597.99966736
2023-04-22,01:01:29.000,112,11074741,13685,0,1682125288,13123.396499909992,72.87594981000439,53597.99966736
2023-04-22,01:01:30.000,112,11074717,13645,0,1682125289,13123.349345739996,72.94644110999798,53597.98569312
2023-04-22,01:01:31.000,112,11074755,13405,0,1682125290,13123.349345739996,72.93234284999926,53597.99966736
2023-04-22,01:01:32.000,112,11074720,13565,0,1682125291,13123.228092159996,72.95349024000461,53597.99966736
2023-04-22,01:01:33.000,112,11074708,13525,0,1682125292,13123.22135585,73.00283415000013,53597.99268024001
2023-04-22,01:01:34.000,112,11074686,13685,0,1682125293,13123.234828469991,73.0380798000042,53598.07652568
2023-04-22,01:01:35.000,112,11074722,13405,0,1682125294,13123.22135585,73.04512893000356,53598.05556432
2023-04-22,01:01:36.000,112,11074727,13565,0,1682125295,13123.147256439996,73.10857109999779,53598.03460296
2023-04-22,01:01:37.000,112,11074689,13565,0,1682125296,13123.13378381999,73.11562023000442,53597.99966736
2023-04-22,01:01:38.000,112,11074698,13565,0,1682125297,13123.106838579995,73.12971849000314,53598.069538560005
2023-04-22,01:01:39.000,112,11074751,13445,0,1682125298,13123.127047509995,73.15086588000122,53598.07652568
2023-04-22,01:01:40.000,112,11074769,13445,0,1682125299,13123.13378381999,73.17906239999866,53598.01364160001
2023-04-22,01:01:41.000,112,11074718,13565,0,1682125300,13123.05968441,73.19316066000465,53598.01364160001
2023-04-22,01:01:42.000,112,11074733,13405,0,1682125301,13122.99232130999,73.19316066000465,53597.99268024001
2023-04-22,01:01:43.000,112,11074747,13485,0,1682125302,13123.07989334,73.16496413999994,53598.07652568
2023-04-22,01:01:44.000,112,11074758,13725,0,1682125303,13123.05968441,73.18611152999802,53598.09049992001
2023-04-22,01:01:45.000,112,11074714,13605,0,1682125304,13123.03947548,73.19316066000465,53598.0485772
2023-04-22,01:01:46.000,112,11074743,13365,0,1682125305,13122.965376069995,73.17906239999866,53597.98569312
2023-04-22,01:01:47.000,112,11074710,13405,0,1682125306,13122.945167139995,73.20020979000401,53598.0485772
2023-04-22,01:01:48.000,112,11074749,13605,0,1682125307,13122.93843083,73.22840631000145,53598.01364160001
2023-04-22,01:01:49.000,112,11074767,13645,0,1682125308,13122.87780404,73.20020979000401,53598.083512799996
2023-04-22,01:01:50.000,112,11074752,13405,0,1682125309,13122.87780404,73.24250457000016,53598.06255144001
2023-04-22,01:01:51.000,112,11074754,13725,0,1682125310,13122.803704629994,73.26365195999824,53598.00665448
2023-04-22,01:01:52.000,112,11074752,13405,0,1682125311,13122.722868909994,73.27070109000488,53598.020628720005
2023-04-22,01:01:53.000,112,11074669,13365,0,1682125312,13122.702659979994,73.29184848000295,53598.01364160001
2023-04-22,01:01:54.000,112,11074723,13325,0,1682125313,13122.655505809998,73.31299587000103,53597.950757520004
2023-04-22,01:01:55.000,112,11074787,13565,0,1682125314,13122.601615329993,73.32709412999975,53597.89486056001
2023-04-22,01:01:56.000,112,11074707,13605,0,1682125315,13122.547724849988,73.37643804000254,53597.86691208
2023-04-22,01:01:57.000,112,11074727,13725,0,1682125316,13122.500570679993,73.40463455999998,53597.88787344
2023-04-22,01:01:58.000,112,11074710,13725,0,1682125317,13122.534252229998,73.43283108000469,53597.971718880006
2023-04-22,01:01:59.000,112,11074731,13405,0,1682125318,13122.493834369998,73.46102760000213,53597.950757520004
2023-04-22,01:02:00.000,112,11074720,13565,0,1682125319,13122.439943889993,73.4821749900002,53597.95774464
2023-04-22,01:02:01.000,112,11074681,13485,0,1682125320,13122.365844480002,73.50332237999828,53597.88787344
2023-04-22,01:02:02.000,112,11074730,13325,0,1682125321,13122.237854589992,73.51742064000427,53597.852937840005
2023-04-22,01:02:03.000,112,11074706,13565,0,1682125322,13122.197436729992,73.55971542000043,53597.81101512
2023-04-22,01:02:04.000,112,11074708,13445,0,1682125323,13122.183964110001,73.63725585000066,53597.81800224
2023-04-22,01:02:05.000,112,11074762,13485,0,1682125324,13122.177227799992,73.65135410999937,53597.84595072001
2023-04-22,01:02:06.000,112,11074683,13445,0,1682125325,13122.089655769996,73.70069802000216,53597.81800224
2023-04-22,01:02:07.000,112,11074704,13325,0,1682125326,13122.035765289991,73.71479628000088,53597.83197648
2023-04-22,01:02:08.000,112,11074720,13525,0,1682125327,13122.015556359991,73.73594366999896,53597.81101512
2023-04-22,01:02:09.000,112,11074734,13445,0,1682125328,13121.97513849999,73.73594366999896,53597.79005376
2023-04-22,01:02:10.000,112,11074726,13445,0,1682125329,13121.91451170999,73.80643496999983,53597.79704088001
2023-04-22,01:02:11.000,112,11074743,13805,0,1682125330,13121.887566469995,73.79938584000047,53597.76210528
2023-04-22,01:02:12.000,112,11074684,13765,0,1682125331,13121.77304919999,73.78528758000175,53597.6992212
2023-04-22,01:02:13.000,112,11074732,13445,0,1682125332,13121.69894979,73.81348409999919,53597.70620832001
2023-04-22,01:02:14.000,112,11074741,13605,0,1682125333,13121.73936765,73.78528758000175,53597.79704088001
2023-04-22,01:02:15.000,112,11074746,13485,0,1682125334,13121.65179561999,73.80643496999983,53597.74813104001
2023-04-22,01:02:16.000,112,11074743,13405,0,1682125335,13121.61811407,73.81348409999919,53597.74813104001
2023-04-22,01:02:17.000,112,11074673,13445,0,1682125336,13121.496860489999,73.89807365999877,53597.7690924
2023-04-22,01:02:18.000,112,11074714,13325,0,1682125337,13121.402552149993,73.88397540000005,53597.67825984001
2023-04-22,01:02:19.000,112,11074710,13525,0,1682125338,13121.308243809988,73.96856495999964,53597.615375760004
2023-04-22,01:02:20.000,112,11074763,13325,0,1682125339,13121.348661669988,73.90512278999813,53597.74813104001
2023-04-22,01:02:21.000,112,11074784,13525,0,1682125340,13121.240880709993,73.95446670000092,53597.64332424
2023-04-22,01:02:22.000,112,11074739,13165,0,1682125341,13121.173517609997,73.93331931000284,53597.58742728001
2023-04-22,01:02:23.000,112,11074698,13445,0,1682125342,13121.133099749997,73.93331931000284,53597.67127272
2023-04-22,01:02:24.000,112,11074743,13605,0,1682125343,13121.085945580002,73.9403684400022,53597.6642856
2023-04-22,01:02:25.000,112,11074770,13405,0,1682125344,13120.998373549992,73.99676148000435,53597.5944144
2023-04-22,01:02:26.000,112,11074769,13765,0,1682125345,13120.957955689992,74.00381061000371,53597.5944144
2023-04-22,01:02:27.000,112,11074762,13285,0,1682125346,13120.84343842,74.06020364999858,53597.53153032
2023-04-22,01:02:28.000,112,11074777,13565,0,1682125347,13120.78281163,74.01085974000307,53597.53153032
2023-04-22,01:02:29.000,112,11074726,13445,0,1682125348,13120.708712219996,74.06725277999794,53597.60140152
2023-04-22,01:02:30.000,112,11074714,13525,0,1682125349,13120.708712219996,74.03200713000115,53597.566465920005
2023-04-22,01:02:31.000,112,11074735,13325,0,1682125350,13120.58072233,74.09544930000266,53597.47563336
2023-04-22,01:02:32.000,112,11074726,13765,0,1682125351,13120.627876499995,74.0884001700033,53597.49659472
2023-04-22,01:02:33.000,112,11074671,13485,0,1682125352,13120.526831849995,74.10954756000137,53597.47563336
2023-04-22,01:02:34.000,112,11074707,13765,0,1682125353,13120.486413989995,74.15889147000416,53597.454672
2023-04-22,01:02:35.000,112,11074761,13565,0,1682125354,13120.45946875,74.1870879900016,53597.41274928001
2023-04-22,01:02:36.000,112,11074738,13245,0,1682125355,13120.445996129994,74.20118625000032,53597.47563336
2023-04-22,01:02:37.000,112,11074732,13725,0,1682125356,13120.318006239999,74.21528450999904,53597.33589096
2023-04-22,01:02:38.000,112,11074726,13405,0,1682125357,13120.33147885999,74.24348103000375,53597.447684880004
2023-04-22,01:02:39.000,112,11074727,13445,0,1682125358,13120.33147885999,74.30692319999798,53597.454672
2023-04-22,01:02:40.000,112,11074705,13445,0,1682125359,13120.33147885999,74.32102146000398,53597.447684880004
2023-04-22,01:02:41.000,112,11074742,13525,0,1682125360,13120.277588379999,74.35626711000077,53597.41274928001
2023-04-22,01:02:42.000,112,11074760,13565,0,1682125361,13120.230434209989,74.35626711000077,53597.33589096
2023-04-22,01:02:43.000,112,11074755,13365,0,1682125362,13120.183280039993,74.40561102000356,53597.300955360006
2023-04-22,01:02:44.000,112,11074692,13605,0,1682125363,13120.183280039993,74.433807540001,53597.29396824001
2023-04-22,01:02:45.000,112,11074723,13645,0,1682125364,13120.136125869998,74.4972497100025,53597.3149296
2023-04-22,01:02:46.000,112,11074713,13765,0,1682125365,13120.149598489988,74.53954448999866,53597.28698112
2023-04-22,01:02:47.000,112,11074707,13525,0,1682125366,13120.122653249993,74.61003578999953,53597.30794248
2023-04-22,01:02:48.000,112,11074737,13685,0,1682125367,13120.190016349989,74.60298666000017,53597.33589096
2023-04-22,01:02:49.000,112,11074729,13845,0,1682125368,13120.109180629988,74.63118318000488,53597.35685232
2023-04-22,01:02:50.000,112,11074740,13405,0,1682125369,13120.088971699988,74.66642883000168,53597.28698112
2023-04-22,01:02:51.000,112,11074707,13525,0,1682125370,13120.075499079998,74.72987100000319,53597.29396824001
2023-04-22,01:02:52.000,112,11074724,13325,0,1682125371,13120.021608599993,74.72282187000383,53597.25204552001
2023-04-22,01:02:53.000,112,11074712,13525,0,1682125372,13119.987927050002,74.81446056000277,53597.22409704001
2023-04-22,01:02:54.000,112,11074756,13125,0,1682125373,13120.041817529993,74.84265708000021,53597.26601976
2023-04-22,01:02:55.000,112,11074773,13485,0,1682125374,13120.021608599993,74.89905012000236,53597.26601976
2023-04-22,01:02:56.000,112,11074781,13405,0,1682125375,13120.008135980002,74.88495186000364,53597.24505840001
2023-04-22,01:02:57.000,112,11074760,13525,0,1682125376,13119.886882400002,74.91314838000108,53597.2101228
2023-04-22,01:02:58.000,112,11074743,13445,0,1682125377,13119.873409779997,74.94134489999851,53597.18916144
2023-04-22,01:02:59.000,112,11074693,13525,0,1682125378,13119.880146089992,74.98363968000194,53597.25204552001
2023-04-22,01:03:00.000,112,11074736,13485,0,1682125379,13119.853200849997,75.0259344599981,53597.18916144
2023-04-22,01:03:01.000,112,11074749,13445,0,1682125380,13119.806046680002,75.06822924000153,53597.133264480006
2023-04-22,01:03:02.000,112,11074741,13405,0,1682125381,13119.772365129997,75.06118011000217,53597.17518720001
2023-04-22,01:03:03.000,112,11074725,13405,0,1682125382,13119.799310369992,75.05413098000281,53597.21710992
2023-04-22,01:03:04.000,112,11074751,13445,0,1682125383,13119.826255610002,75.05413098000281,53597.22409704001
2023-04-22,01:03:05.000,112,11074756,13405,0,1682125384,13119.758892509992,75.11052401999768,53597.18916144
2023-04-22,01:03:06.000,112,11074782,13445,0,1682125385,13119.718474649992,75.12462228000368,53597.07736752001
2023-04-22,01:03:07.000,112,11074722,13525,0,1682125386,13119.684793100001,75.14576967000176,53597.09832888
2023-04-22,01:03:08.000,112,11074710,13485,0,1682125387,13119.698265719991,75.13167141000304,53597.09134176
2023-04-22,01:03:09.000,112,11074672,13685,0,1682125388,13119.725210960001,75.15281880000111,53597.1402516
2023-04-22,01:03:10.000,112,11074717,13605,0,1682125389,13119.725210960001,75.13167141000304,53597.133264480006
2023-04-22,01:03:11.000,112,11074738,13605,0,1682125390,13119.657847859991,75.14576967000176,53597.15422584001
2023-04-22,01:03:12.000,112,11074723,13485,0,1682125391,13119.644375240001,75.14576967000176,53597.07736752001
2023-04-22,01:03:13.000,112,11074750,13565,0,1682125392,13119.651111549996,75.17396618999919,53597.15422584001
2023-04-22,01:03:14.000,112,11074739,13485,0,1682125393,13119.610693689996,75.18806444999791,53597.112303120004
2023-04-22,01:03:15.000,112,11074711,13565,0,1682125394,13119.651111549996,75.15986793000047,53597.04941904
2023-04-22,01:03:16.000,112,11074691,13565,0,1682125395,13119.630902619996,75.2021627100039,53597.04941904
2023-04-22,01:03:17.000,112,11074726,13565,0,1682125396,13119.590484759996,75.16691705999983,53597.09832888
2023-04-22,01:03:18.000,112,11074789,13485,0,1682125397,13119.60395738,75.15281880000111,53597.10531600001
2023-04-22,01:03:19.000,112,11074731,13565,0,1682125398,13119.637638929991,75.15986793000047,53597.07736752001
2023-04-22,01:03:20.000,112,11074727,13685,0,1682125399,13119.597221069991,75.15281880000111,53597.09832888
2023-04-22,01:03:21.000,112,11074722,13565,0,1682125400,13119.529857969996,75.15986793000047,53597.03544480001
2023-04-22,01:03:22.000,112,11074758,13605,0,1682125401,13119.509649039996,75.17396618999919,53596.965573600006
2023-04-22,01:03:23.000,112,11074738,13565,0,1682125402,13119.47596748999,75.18806444999791,53597.02147056
2023-04-22,01:03:24.000,112,11074787,13405,0,1682125403,13119.50291273,75.17396618999919,53597.0703804
2023-04-22,01:03:25.000,112,11074760,13645,0,1682125404,13119.489440109995,75.18806444999791,53597.112303120004
2023-04-22,01:03:26.000,112,11074728,13285,0,1682125405,13119.46249487,75.21626097000262,53597.03544480001
2023-04-22,01:03:27.000,112,11074758,13525,0,1682125406,13119.44228594,75.23035923000134,53597.014483440005
2023-04-22,01:03:28.000,112,11074728,13565,0,1682125407,13119.408604389995,75.24445749000006,53597.063393280005
2023-04-22,01:03:29.000,112,11074758,13605,0,1682125408,13119.41534069999,75.23035923000134,53597.10531600001
2023-04-22,01:03:30.000,112,11074703,13445,0,1682125409,13119.36145022,75.26560487999814,53597.00749632001
2023-04-22,01:03:31.000,112,11074749,13605,0,1682125410,13119.307559739995,75.25150661999942,53597.02147056
2023-04-22,01:03:32.000,112,11074699,13605,0,1682125411,13119.26040557,75.30085053000221,53596.97954784
2023-04-22,01:03:33.000,112,11074743,13445,0,1682125412,13119.226724019994,75.29380140000285,53597.0005092
2023-04-22,01:03:34.000,112,11074773,13565,0,1682125413,13119.25366925999,75.29380140000285,53597.03544480001
2023-04-22,01:03:35.000,112,11074697,13365,0,1682125414,13119.287350809995,75.27970314000413,53597.04243192
2023-04-22,01:03:36.000,112,11074760,13285,0,1682125415,13119.206515089994,75.28675227000349,53597.014483440005
2023-04-22,01:03:37.000,112,11074689,13325,0,1682125416,13119.125679369994,75.25855574999878,53596.99352208
2023-04-22,01:03:38.000,112,11074726,13525,0,1682125417,13119.139151989999,75.26560487999814,53596.99352208
2023-04-22,01:03:39.000,112,11074736,13325,0,1682125418,13119.139151989999,75.26560487999814,53597.02845768
2023-04-22,01:03:40.000,112,11074713,13405,0,1682125419,13119.105470439994,75.24445749000006,53596.95159936
2023-04-22,01:03:41.000,112,11074688,13405,0,1682125420,13118.990953169989,75.26560487999814,53596.90967664001
2023-04-22,01:03:42.000,112,11074734,13325,0,1682125421,13118.990953169989,75.22331010000198,53596.930638
2023-04-22,01:03:43.000,112,11074673,13645,0,1682125422,13118.977480549998,75.18101531999855,53596.99352208
2023-04-22,01:03:44.000,112,11074702,13165,0,1682125423,13118.950535309988,75.2021627100039,53596.98653496001
2023-04-22,01:03:45.000,112,11074728,13565,0,1682125424,13118.883172209993,75.17396618999919,53597.014483440005
2023-04-22,01:03:46.000,112,11074743,13565,0,1682125425,13118.768654940002,75.18101531999855,53596.90967664001
2023-04-22,01:03:47.000,112,11074729,13725,0,1682125426,13118.714764459997,75.17396618999919,53596.91666376001
2023-04-22,01:03:48.000,112,11074727,13605,0,1682125427,13118.714764459997,75.2021627100039,53596.93762512001
2023-04-22,01:03:49.000,112,11074692,13765,0,1682125428,13118.660873979992,75.12462228000368,53596.90967664001
2023-04-22,01:03:50.000,112,11074703,13605,0,1682125429,13118.654137669997,75.09642575999897,53596.930638
2023-04-22,01:03:51.000,112,11074700,13485,0,1682125430,13118.566565640001,75.09642575999897,53596.88172816
2023-04-22,01:03:52.000,112,11074730,13245,0,1682125431,13118.499202539992,75.05413098000281,53596.83281832
2023-04-22,01:03:53.000,112,11074752,13565,0,1682125432,13118.458784679991,75.00478707000002,53596.88172816
2023-04-22,01:03:54.000,112,11074752,13405,0,1682125433,13118.357740029991,75.04003272000409,53596.846792560005
2023-04-22,01:03:55.000,112,11074731,13525,0,1682125434,13118.330794789996,74.97659055000258,53596.83980544001
2023-04-22,01:03:56.000,112,11074669,13525,0,1682125435,13118.21627751999,75.0259344599981,53596.73499864
2023-04-22,01:03:57.000,112,11074722,13405,0,1682125436,13118.128705489995,74.96249229000387,53596.71403728
2023-04-22,01:03:58.000,112,11074743,13725,0,1682125437,13118.12196918,74.96249229000387,53596.8258312
2023-04-22,01:03:59.000,112,11074751,13445,0,1682125438,13118.10176025,74.94839402999787,53596.797882720006
2023-04-22,01:04:00.000,112,11074742,13525,0,1682125439,13118.007451909994,74.94134489999851,53596.728011520005
2023-04-22,01:04:01.000,112,11074717,13605,0,1682125440,13117.93335249999,74.91314838000108,53596.71403728
2023-04-22,01:04:02.000,112,11074701,13685,0,1682125441,13117.818835229999,74.94134489999851,53596.64416608
2023-04-22,01:04:03.000,112,11074774,13365,0,1682125442,13117.812098919989,74.90609925000172,53596.69307592
2023-04-22,01:04:04.000,112,11074721,13445,0,1682125443,13117.751472129989,74.92019751000043,53596.63717896
2023-04-22,01:04:05.000,112,11074738,13685,0,1682125444,13117.717790579998,74.90609925000172,53596.609230480004
2023-04-22,01:04:06.000,112,11074733,13485,0,1682125445,13117.630218550003,74.892000990003,53596.60224336001
2023-04-22,01:04:07.000,112,11074665,13325,0,1682125446,13117.583064379993,74.86380446999829,53596.58826912
2023-04-22,01:04:08.000,112,11074741,13245,0,1682125447,13117.562855449993,74.83560795000085,53596.6162176
2023-04-22,01:04:09.000,112,11074757,13605,0,1682125448,13117.495492349997,74.82150969000213,53596.58128200001
2023-04-22,01:04:10.000,112,11074747,13325,0,1682125449,13117.421392939992,74.83560795000085,53596.5463464
2023-04-22,01:04:11.000,112,11074752,13445,0,1682125450,13117.367502460002,74.83560795000085,53596.50442368001
2023-04-22,01:04:12.000,112,11074763,13245,0,1682125451,13117.192358399996,74.86380446999829,53596.3716684
2023-04-22,01:04:13.000,112,11074662,13565,0,1682125452,13117.18562209,74.84265708000021,53596.43455248001
2023-04-22,01:04:14.000,112,11074696,13325,0,1682125453,13117.158676849991,74.88495186000364,53596.462500960006
2023-04-22,01:04:15.000,112,11074732,13605,0,1682125454,13117.131731609996,74.81446056000277,53596.46948808
2023-04-22,01:04:16.000,112,11074713,13565,0,1682125455,13117.071104819996,74.82150969000213,53596.462500960006
2023-04-22,01:04:17.000,112,11074719,13405,0,1682125456,13116.95658754999,74.82855882000149,53596.39961688
2023-04-22,01:04:18.000,112,11074730,13565,0,1682125457,13116.93637861999,74.80036230000405,53596.30878432
2023-04-22,01:04:19.000,112,11074724,13485,0,1682125458,13116.85554289999,74.78626403999806,53596.36468128001
2023-04-22,01:04:20.000,112,11074733,13565,0,1682125459,13116.788179799994,74.82855882000149,53596.37865552
2023-04-22,01:04:21.000,112,11074768,13325,0,1682125460,13116.666926219994,74.82855882000149,53596.3017972
2023-04-22,01:04:22.000,112,11074685,13245,0,1682125461,13116.626508359994,74.80036230000405,53596.28782296001
2023-04-22,01:04:23.000,112,11074719,13405,0,1682125462,13116.606299429994,74.7933131700047,53596.32974568
2023-04-22,01:04:24.000,112,11074708,13445,0,1682125463,13116.586090499994,74.82150969000213,53596.3017972
2023-04-22,01:04:25.000,112,11074723,13245,0,1682125464,13116.511991089988,74.80036230000405,53596.33673280001
2023-04-22,01:04:26.000,112,11074759,13365,0,1682125465,13116.451364299988,74.80036230000405,53596.231926
2023-04-22,01:04:27.000,112,11074723,13685,0,1682125466,13116.363792269993,74.83560795000085,53596.1620548
2023-04-22,01:04:28.000,112,11074692,13685,0,1682125467,13116.350319650002,74.82855882000149,53596.19699040001
2023-04-22,01:04:29.000,112,11074738,13365,0,1682125468,13116.343583339993,74.84970620999957,53596.176029040005
2023-04-22,01:04:30.000,112,11074705,13405,0,1682125469,13116.390737510003,74.87790273000428,53596.20397752
2023-04-22,01:04:31.000,112,11074749,13605,0,1682125470,13116.262747619992,74.87790273000428,53596.19000328
2023-04-22,01:04:32.000,112,11074737,13605,0,1682125471,13116.208857140002,74.84970620999957,53596.14808056001
2023-04-22,01:04:33.000,112,11074769,13445,0,1682125472,13116.229066070002,74.84970620999957,53596.16904192001
2023-04-22,01:04:34.000,112,11074781,13365,0,1682125473,13116.148230350002,74.87790273000428,53596.13410632
2023-04-22,01:04:35.000,112,11074725,13405,0,1682125474,13116.107812490001,74.88495186000364,53596.00135104001
2023-04-22,01:04:36.000,112,11074714,13405,0,1682125475,13116.040449389991,74.96954142000322,53596.008338160005
2023-04-22,01:04:37.000,112,11074725,13605,0,1682125476,13115.959613669991,74.9554431600045,53596.02929952001
2023-04-22,01:04:38.000,112,11074718,13405,0,1682125477,13116.000031529991,74.91314838000108,53596.02929952001
2023-04-22,01:04:39.000,112,11074718,13445,0,1682125478,13116.000031529991,74.94134489999851,53596.05026088001
2023-04-22,01:04:40.000,112,11074722,13765,0,1682125479,13115.932668429996,74.94134489999851,53596.008338160005
2023-04-22,01:04:41.000,112,11074730,13685,0,1682125480,13115.932668429996,74.94134489999851,53595.97340256
2023-04-22,01:04:42.000,112,11074708,13605,0,1682125481,13115.79794222999,74.90609925000172,53595.889557120005
2023-04-22,01:04:43.000,112,11074731,13565,0,1682125482,13115.79794222999,74.90609925000172,53595.92449272
2023-04-22,01:04:44.000,112,11074754,13605,0,1682125483,13115.77773329999,74.93429576999915,53595.92449272
2023-04-22,01:04:45.000,112,11074700,13325,0,1682125484,13115.77773329999,74.94134489999851,53595.94545408
2023-04-22,01:04:46.000,112,11074661,13525,0,1682125485,13115.73731543999,74.9554431600045,53595.92449272
2023-04-22,01:04:47.000,112,11074737,13605,0,1682125486,13115.74405175,74.97659055000258,53595.88257000001
2023-04-22,01:04:48.000,112,11074736,13565,0,1682125487,13115.72384282,74.96249229000387,53595.86859576
2023-04-22,01:04:49.000,112,11074745,13445,0,1682125488,13115.69689757999,74.98363968000194,53595.8476344
2023-04-22,01:04:50.000,112,11074744,13485,0,1682125489,13115.66321603,75.00478707000002,53595.81968592
2023-04-22,01:04:51.000,112,11074667,13405,0,1682125490,13115.649743409995,75.05413098000281,53595.81269880001
2023-04-22,01:04:52.000,112,11074695,13525,0,1682125491,13115.629534479995,75.03298359000473,53595.79872456
2023-04-22,01:04:53.000,112,11074708,13645,0,1682125492,13115.57564399999,75.0893766299996,53595.79872456
2023-04-22,01:04:54.000,112,11074720,13325,0,1682125493,13115.568907689994,75.08232750000025,53595.86160864001
2023-04-22,01:04:55.000,112,11074739,13245,0,1682125494,13115.501544589999,75.08232750000025,53595.8476344
2023-04-22,01:04:56.000,112,11074732,13325,0,1682125495,13115.467863039994,75.06118011000217,53595.7777632
2023-04-22,01:04:57.000,112,11074761,13525,0,1682125496,13115.387027319994,75.11757315000432,53595.71487912001
2023-04-22,01:04:58.000,112,11074717,13405,0,1682125497,13115.413972559989,75.11052401999768,53595.76378896001
2023-04-22,01:04:59.000,112,11074722,13605,0,1682125498,13115.387027319994,75.10347488999832,53595.76378896001
2023-04-22,01:05:00.000,112,11074733,13725,0,1682125499,13115.366818389994,75.10347488999832,53595.76378896001
2023-04-22,01:05:01.000,112,11074729,13765,0,1682125500,13115.326400529993,75.08232750000025,53595.64500792001
2023-04-22,01:05:02.000,112,11074766,13405,0,1682125501,13115.279246359998,75.11052401999768,53595.66596928001
2023-04-22,01:05:03.000,112,11074703,13605,0,1682125502,13115.360082079998,75.07527837000089,53595.707892
2023-04-22,01:05:04.000,112,11074718,13605,0,1682125503,13115.373554699989,75.09642575999897,53595.74981472
2023-04-22,01:05:05.000,112,11074779,13365,0,1682125504,13115.326400529993,75.04708185000345,53595.64500792001
2023-04-22,01:05:06.000,112,11074761,13445,0,1682125505,13115.238828499998,75.01888532999874,53595.554175360005
2023-04-22,01:05:07.000,112,11074787,13765,0,1682125506,13115.265773739993,74.99773794000066,53595.58911096
2023-04-22,01:05:08.000,112,11074715,13405,0,1682125507,13115.312927909989,74.9906888100013,53595.57513672001
2023-04-22,01:05:09.000,112,11074689,13285,0,1682125508,13115.279246359998,75.00478707000002,53595.57513672001
2023-04-22,01:05:10.000,112,11074710,13605,0,1682125509,13115.245564809993,74.99773794000066,53595.54020112
2023-04-22,01:05:11.000,112,11074704,13525,0,1682125510,13115.218619569998,74.9906888100013,53595.49827840001
2023-04-22,01:05:12.000,112,11074699,13525,0,1682125511,13115.245564809993,75.0259344599981,53595.58911096
2023-04-22,01:05:13.000,112,11074668,13605,0,1682125512,13115.279246359998,75.04708185000345,53595.54020112
2023-04-22,01:05:14.000,112,11074708,13485,0,1682125513,13115.232092189988,75.03298359000473,53595.51225264
2023-04-22,01:05:15.000,112,11074679,13485,0,1682125514,13115.225355879993,75.03298359000473,53595.51923976
2023-04-22,01:05:16.000,112,11074737,13365,0,1682125515,13115.137783849998,75.05413098000281,53595.4633428
2023-04-22,01:05:17.000,112,11074729,13525,0,1682125516,13115.131047540002,75.04708185000345,53595.44936856001
2023-04-22,01:05:18.000,112,11074672,13365,0,1682125517,13115.151256470002,75.07527837000089,53595.51923976
2023-04-22,01:05:19.000,112,11074731,13445,0,1682125518,13115.157992779998,75.0893766299996,53595.54020112
2023-04-22,01:05:20.000,112,11074694,13445,0,1682125519,13115.151256470002,75.07527837000089,53595.554175360005
2023-04-22,01:05:21.000,112,11074736,13405,0,1682125520,13115.157992779998,75.10347488999832,53595.554175360005
2023-04-22,01:05:22.000,112,11074735,13645,0,1682125521,13115.131047540002,75.11757315000432,53595.44936856001
2023-04-22,01:05:23.000,112,11074714,13285,0,1682125522,13115.151256470002,75.13167141000304,53595.44936856001
2023-04-22,01:05:24.000,112,11074719,13645,0,1682125523,13115.211883260003,75.10347488999832,53595.49827840001
2023-04-22,01:05:25.000,112,11074700,13525,0,1682125524,13115.238828499998,75.06822924000153,53595.47731704001
2023-04-22,01:05:26.000,112,11074709,13445,0,1682125525,13115.272510049988,75.08232750000025,53595.42142008
2023-04-22,01:05:27.000,112,11074717,13325,0,1682125526,13115.299455289998,75.06118011000217,53595.44936856001
2023-04-22,01:05:28.000,112,11074729,13445,0,1682125527,13115.380291009998,75.06822924000153,53595.41443296
2023-04-22,01:05:29.000,112,11074668,13365,0,1682125528,13115.427445179994,75.01888532999874,53595.41443296
2023-04-22,01:05:30.000,112,11074729,13565,0,1682125529,13115.481335659999,75.0259344599981,53595.40744584001
2023-04-22,01:05:31.000,112,11074713,13645,0,1682125530,13115.56217138,75.00478707000002,53595.3934716
2023-04-22,01:05:32.000,112,11074745,13285,0,1682125531,13115.521753519999,74.97659055000258,53595.33058752001
2023-04-22,01:05:33.000,112,11074745,13365,0,1682125532,13115.528489829994,74.96954142000322,53595.44238144
2023-04-22,01:05:34.000,112,11074706,13405,0,1682125533,13115.62279817,74.93429576999915,53595.47032992
2023-04-22,01:05:35.000,112,11074692,13565,0,1682125534,13115.68342496,74.94134489999851,53595.51923976
2023-04-22,01:05:36.000,112,11074751,13525,0,1682125535,13115.690161269995,74.94134489999851,53595.51923976
2023-04-22,01:05:37.000,112,11074703,13605,0,1682125536,13115.65647971999,74.94839402999787,53595.41443296
2023-04-22,01:05:38.000,112,11074734,13605,0,1682125537,13115.71710650999,74.90609925000172,53595.51923976
2023-04-22,01:05:39.000,112,11074743,13565,0,1682125538,13115.690161269995,74.90609925000172,53595.49827840001
2023-04-22,01:05:40.000,112,11074732,13165,0,1682125539,13115.69689757999,74.92019751000043,53595.533214
2023-04-22,01:05:41.000,112,11074728,13525,0,1682125540,13115.65647971999,74.91314838000108,53595.49129128
2023-04-22,01:05:42.000,112,11074694,13485,0,1682125541,13115.75752436999,74.94839402999787,53595.48430416
2023-04-22,01:05:43.000,112,11074711,13525,0,1682125542,13115.770996989995,74.92019751000043,53595.54718824001
2023-04-22,01:05:44.000,112,11074679,13485,0,1682125543,13115.79794222999,74.92019751000043,53595.58911096
2023-04-22,01:05:45.000,112,11074731,13405,0,1682125544,13115.77773329999,74.892000990003,53595.56814960001
2023-04-22,01:05:46.000,112,11074723,13325,0,1682125545,13115.67668864999,74.89905012000236,53595.51225264
2023-04-22,01:05:47.000,112,11074699,13565,0,1682125546,13115.70363389,74.87790273000428,53595.554175360005
2023-04-22,01:05:48.000,112,11074704,13405,0,1682125547,13115.72384282,74.91314838000108,53595.59609808001
2023-04-22,01:05:49.000,112,11074707,13685,0,1682125548,13115.710370199995,74.90609925000172,53595.57513672001
2023-04-22,01:05:50.000,112,11074736,13485,0,1682125549,13115.78446961,74.94134489999851,53595.57513672001
2023-04-22,01:05:51.000,112,11074732,13605,0,1682125550,13115.770996989995,74.9272466399998,53595.61007232
2023-04-22,01:05:52.000,112,11074699,13565,0,1682125551,13115.76426068,74.94134489999851,53595.58911096
2023-04-22,01:05:53.000,112,11074669,13245,0,1682125552,13115.770996989995,74.89905012000236,53595.672956400005
2023-04-22,01:05:54.000,112,11074719,13645,0,1682125553,13115.811414849995,74.89905012000236,53595.61007232
2023-04-22,01:05:55.000,112,11074677,13405,0,1682125554,13115.77773329999,74.89905012000236,53595.6380208
2023-04-22,01:05:56.000,112,11074730,13525,0,1682125555,13115.750788059995,74.892000990003,53595.61705944001
2023-04-22,01:05:57.000,112,11074746,13485,0,1682125556,13115.791205919995,74.86380446999829,53595.603085200004
2023-04-22,01:05:58.000,112,11074690,13365,0,1682125557,13115.8450964,74.9272466399998,53595.6380208
2023-04-22,01:05:59.000,112,11074717,13725,0,1682125558,13115.88551426,74.89905012000236,53595.707892
2023-04-22,01:06:00.000,112,11074690,13485,0,1682125559,13115.83836008999,74.88495186000364,53595.66596928001
2023-04-22,01:06:01.000,112,11074710,13285,0,1682125560,13115.8450964,74.86380446999829,53595.65898216
2023-04-22,01:06:02.000,112,11074717,13485,0,1682125561,13115.770996989995,74.88495186000364,53595.58911096
2023-04-22,01:06:03.000,112,11074715,13365,0,1682125562,13115.75752436999,74.92019751000043,53595.65898216
2023-04-22,01:06:04.000,112,11074731,13365,0,1682125563,13115.77773329999,74.94134489999851,53595.672956400005
2023-04-22,01:06:05.000,112,11074724,13405,0,1682125564,13115.750788059995,74.96249229000387,53595.65898216
2023-04-22,01:06:06.000,112,11074697,13525,0,1682125565,13115.70363389,74.9554431600045,53595.672956400005
2023-04-22,01:06:07.000,112,11074722,13405,0,1682125566,13115.69689757999,74.98363968000194,53595.624046560006
2023-04-22,01:06:08.000,112,11074696,13325,0,1682125567,13115.72384282,74.99773794000066,53595.73584048001
2023-04-22,01:06:09.000,112,11074694,13245,0,1682125568,13115.68342496,75.01183619999938,53595.6380208
2023-04-22,01:06:10.000,112,11074717,13285,0,1682125569,13115.62279817,74.96249229000387,53595.61705944001
2023-04-22,01:06:11.000,112,11074705,13685,0,1682125570,13115.56217138,74.96954142000322,53595.61705944001
2023-04-22,01:06:12.000,112,11074648,13205,0,1682125571,13115.56217138,74.97659055000258,53595.59609808001
2023-04-22,01:06:13.000,112,11074723,13245,0,1682125572,13115.454390419989,75.0259344599981,53595.533214
2023-04-22,01:06:14.000,112,11074738,13645,0,1682125573,13115.467863039994,74.96954142000322,53595.64500792001
2023-04-22,01:06:15.000,112,11074703,13445,0,1682125574,13115.407236249994,74.9554431600045,53595.65199504
2023-04-22,01:06:16.000,112,11074711,13405,0,1682125575,13115.366818389994,74.97659055000258,53595.65199504
2023-04-22,01:06:17.000,112,11074737,13605,0,1682125576,13115.292718979988,75.00478707000002,53595.533214
2023-04-22,01:06:18.000,112,11074730,13445,0,1682125577,13115.245564809993,75.01183619999938,53595.47032992
2023-04-22,01:06:19.000,112,11074683,13685,0,1682125578,13115.184938019993,75.03298359000473,53595.48430416
2023-04-22,01:06:20.000,112,11074761,13565,0,1682125579,13115.164729089993,75.05413098000281,53595.49827840001
2023-04-22,01:06:21.000,112,11074714,13605,0,1682125580,13115.070420750002,75.08232750000025,53595.42142008
2023-04-22,01:06:22.000,112,11074707,13405,0,1682125581,13115.016530269997,75.06118011000217,53595.36552312
2023-04-22,01:06:23.000,112,11074677,13285,0,1682125582,13115.030002890002,75.11052401999768,53595.40744584001
2023-04-22,01:06:24.000,112,11074705,13365,0,1682125583,13114.955903479997,75.15986793000047,53595.386484480005
2023-04-22,01:06:25.000,112,11074703,13485,0,1682125584,13114.949167170002,75.15986793000047,53595.42142008
2023-04-22,01:06:26.000,112,11074677,13485,0,1682125585,13114.848122520001,75.2021627100039,53595.3236004
2023-04-22,01:06:27.000,112,11074700,13285,0,1682125586,13114.740341559991,75.24445749000006,53595.36552312
2023-04-22,01:06:28.000,112,11074671,13405,0,1682125587,13114.70666001,75.30789966000157,53595.267703440004
2023-04-22,01:06:29.000,112,11074735,13325,0,1682125588,13114.67971476999,75.34314530999836,53595.2537292
2023-04-22,01:06:30.000,112,11074731,13445,0,1682125589,13114.74707787,75.36429270000372,53595.30962616001
2023-04-22,01:06:31.000,112,11074729,13485,0,1682125590,13114.672978459996,75.41363660999923,53595.288664800006
2023-04-22,01:06:32.000,112,11074686,13285,0,1682125591,13114.592142739995,75.40658747999987,53595.2537292
2023-04-22,01:06:33.000,112,11074724,13605,0,1682125592,13114.50457071,75.42773486999795,53595.1489224
2023-04-22,01:06:34.000,112,11074668,13485,0,1682125593,13114.47762546999,75.4841279100001,53595.19783224
2023-04-22,01:06:35.000,112,11074753,13605,0,1682125594,13114.430471299995,75.50527529999817,53595.17687088
2023-04-22,01:06:36.000,112,11074727,13325,0,1682125595,13114.40352606,75.50527529999817,53595.15590952
2023-04-22,01:06:37.000,112,11074714,13285,0,1682125596,13114.289008789994,75.51937356000417,53595.100012560004
2023-04-22,01:06:38.000,112,11074737,13485,0,1682125597,13114.27553616999,75.46298052000202,53595.19084512001
2023-04-22,01:06:39.000,112,11074745,13445,0,1682125598,13114.27553616999,75.4488822600033,53595.183858
2023-04-22,01:06:40.000,112,11074725,13405,0,1682125599,13114.228381999994,75.47707878000074,53595.183858
2023-04-22,01:06:41.000,112,11074693,13485,0,1682125600,13114.161018899998,75.45593139000266,53595.12796104
2023-04-22,01:06:42.000,112,11074736,13205,0,1682125601,13114.080183179998,75.46298052000202,53595.01616712
2023-04-22,01:06:43.000,112,11074674,13445,0,1682125602,13113.992611150003,75.47707878000074,53595.01616712
2023-04-22,01:06:44.000,112,11074722,13325,0,1682125603,13113.992611150003,75.47707878000074,53595.03014136
2023-04-22,01:06:45.000,112,11074729,13445,0,1682125604,13113.918511739997,75.4841279100001,53595.05808984
2023-04-22,01:06:46.000,112,11074712,13685,0,1682125605,13113.810730780002,75.46298052000202,53595.03712848
2023-04-22,01:06:47.000,112,11074693,13605,0,1682125606,13113.736631369997,75.47002965000138,53594.98123152
2023-04-22,01:06:48.000,112,11074673,13605,0,1682125607,13113.676004579997,75.47002965000138,53595.051102720005
2023-04-22,01:06:49.000,112,11074700,13485,0,1682125608,13113.581696239991,75.53347182000289,53594.98821864
2023-04-22,01:06:50.000,112,11074724,13325,0,1682125609,13113.48065158999,75.51232443000481,53595.03712848
2023-04-22,01:06:51.000,112,11074773,13645,0,1682125610,13113.372870629995,75.53347182000289,53595.002192880005
2023-04-22,01:06:52.000,112,11074710,13245,0,1682125611,13113.271825979995,75.53347182000289,53594.9393088
2023-04-22,01:06:53.000,112,11074690,13565,0,1682125612,13113.11689084999,75.58986485999776,53594.8694376
2023-04-22,01:06:54.000,112,11074692,13605,0,1682125613,13113.089945609994,75.58986485999776,53594.89738608001
2023-04-22,01:06:55.000,112,11074701,13245,0,1682125614,13112.975428339989,75.5969139900044,53594.87642472001
2023-04-22,01:06:56.000,112,11074703,13365,0,1682125615,13112.914801549989,75.58986485999776,53594.84148912
2023-04-22,01:06:57.000,112,11074652,13445,0,1682125616,13112.665558079992,75.61101225000311,53594.72270808
2023-04-22,01:06:58.000,112,11074674,13685,0,1682125617,13112.652085460002,75.61806138000247,53594.6947596
2023-04-22,01:06:59.000,112,11074700,13605,0,1682125618,13112.577986049997,75.66035615999863,53594.79257928
2023-04-22,01:07:00.000,112,11074693,13285,0,1682125619,13112.470205090001,75.62511051000183,53594.70873384001
2023-04-22,01:07:01.000,112,11074688,13365,0,1682125620,13112.362424129991,75.63920877000055,53594.61091416001
2023-04-22,01:07:02.000,112,11074682,13645,0,1682125621,13112.335478889996,75.61101225000311,53594.60392704
2023-04-22,01:07:03.000,112,11074723,13445,0,1682125622,13112.274852099996,75.61806138000247,53594.61091416001
2023-04-22,01:07:04.000,112,11074734,13405,0,1682125623,13112.207489,75.56871746999968,53594.568991440006
2023-04-22,01:07:05.000,112,11074755,13165,0,1682125624,13112.173807449995,75.5969139900044,53594.52008160001
2023-04-22,01:07:06.000,112,11074754,13405,0,1682125625,13112.05929017999,75.5475700800016,53594.450210400006
2023-04-22,01:07:07.000,112,11074687,13245,0,1682125626,13111.97845445999,75.51232443000481,53594.429249040004
2023-04-22,01:07:08.000,112,11074722,13405,0,1682125627,13112.0053997,75.49822616999882,53594.429249040004
2023-04-22,01:07:09.000,112,11074710,13285,0,1682125628,13111.91782766999,75.4841279100001,53594.46418464
2023-04-22,01:07:10.000,112,11074683,13485,0,1682125629,13111.89761873999,75.44183313000394,53594.38732632
2023-04-22,01:07:11.000,112,11074696,13685,0,1682125630,13111.863937189999,75.47707878000074,53594.401300560006
2023-04-22,01:07:12.000,112,11074716,13325,0,1682125631,13111.843728259999,75.4488822600033,53594.380339200005
2023-04-22,01:07:13.000,112,11074720,13325,0,1682125632,13111.803310399999,75.47707878000074,53594.35239072001
2023-04-22,01:07:14.000,112,11074690,13485,0,1682125633,13111.769628849994,75.47707878000074,53594.32444224001
2023-04-22,01:07:15.000,112,11074706,13245,0,1682125634,13111.735947299989,75.49117703999946,53594.310468
2023-04-22,01:07:16.000,112,11074701,13445,0,1682125635,13111.648375269993,75.52642269000353,53594.282519520006
2023-04-22,01:07:17.000,112,11074654,13445,0,1682125636,13111.574275859988,75.54052095000225,53594.28950664
2023-04-22,01:07:18.000,112,11074747,13605,0,1682125637,13111.581012169998,75.52642269000353,53594.2405968
2023-04-22,01:07:19.000,112,11074755,13085,0,1682125638,13111.594484789988,75.5475700800016,53594.36636496
2023-04-22,01:07:20.000,112,11074725,13605,0,1682125639,13111.581012169998,75.5969139900044,53594.26854528
2023-04-22,01:07:21.000,112,11074725,13285,0,1682125640,13111.493440140002,75.61806138000247,53594.28950664
2023-04-22,01:07:22.000,112,11074711,13485,0,1682125641,13111.432813350002,75.68150355000398,53594.22662256001
2023-04-22,01:07:23.000,112,11074712,13325,0,1682125642,13111.378922869997,75.6956018100027,53594.19867408
2023-04-22,01:07:24.000,112,11074681,13525,0,1682125643,13111.426077039992,75.71674920000078,53594.17771272
2023-04-22,01:07:25.000,112,11074714,13365,0,1682125644,13111.372186560002,75.72379833000014,53594.18469984001
2023-04-22,01:07:26.000,112,11074698,13325,0,1682125645,13111.284614529992,75.6956018100027,53594.17771272
2023-04-22,01:07:27.000,112,11074714,13605,0,1682125646,13111.257669289997,75.73789658999885,53594.1707256
2023-04-22,01:07:28.000,112,11074680,13685,0,1682125647,13111.197042499996,75.74494571999821,53594.12181576
2023-04-22,01:07:29.000,112,11074735,13525,0,1682125648,13111.183569879991,75.75904398000421,53594.14976424
2023-04-22,01:07:30.000,112,11074704,13245,0,1682125649,13111.143152019991,75.78724050000164,53594.114828640006
2023-04-22,01:07:31.000,112,11074709,13125,0,1682125650,13111.102734159991,75.78724050000164,53594.12880288
2023-04-22,01:07:32.000,112,11074770,13405,0,1682125651,13111.075788919996,75.80133876000036,53594.065918800006
2023-04-22,01:07:33.000,112,11074738,13605,0,1682125652,13111.00168950999,75.80133876000036,53594.03797032001
2023-04-22,01:07:34.000,112,11074728,13485,0,1682125653,13110.96800796,75.8436335400038,53594.01002184
2023-04-22,01:07:35.000,112,11074682,13365,0,1682125654,13110.954535339995,75.83658441000443,53594.065918800006
2023-04-22,01:07:36.000,112,11074721,13405,0,1682125655,13110.90064485999,75.8295352799978,53594.07290592
2023-04-22,01:07:37.000,112,11074720,13405,0,1682125656,13110.76591866,75.87183006000123,53594.044957440005
2023-04-22,01:07:38.000,112,11074754,13405,0,1682125657,13110.671610319994,75.89297744999931,53593.93316352
2023-04-22,01:07:39.000,112,11074743,13525,0,1682125658,13110.624456149999,75.90707570999803,53593.97508624
2023-04-22,01:07:40.000,112,11074725,13565,0,1682125659,13110.550356739994,75.87183006000123,53593.97508624
2023-04-22,01:07:41.000,112,11074737,13565,0,1682125660,13110.476257329989,75.90707570999803,53593.96809912001
2023-04-22,01:07:42.000,112,11074724,13325,0,1682125661,13110.442575779998,75.90707570999803,53593.947137760006
2023-04-22,01:07:43.000,112,11074704,13405,0,1682125662,13110.435839469988,75.92117397000402,53593.996047600005
2023-04-22,01:07:44.000,112,11074695,13565,0,1682125663,13110.341531129998,75.93527223000274,53594.00303472
2023-04-22,01:07:45.000,112,11074775,13405,0,1682125664,13110.260695409997,75.96346875000017,53593.961112
2023-04-22,01:07:46.000,112,11074701,13605,0,1682125665,13110.146178139992,76.0057635300036,53593.926176400004
2023-04-22,01:07:47.000,112,11074709,13685,0,1682125666,13110.072078730002,76.01986179000232,53593.88425368
2023-04-22,01:07:48.000,112,11074702,13805,0,1682125667,13110.031660870001,76.01281266000296,53593.90521504
2023-04-22,01:07:49.000,112,11074759,13485,0,1682125668,13109.903670979991,75.9775670099989,53593.94015064001
2023-04-22,01:07:50.000,112,11074730,13285,0,1682125669,13109.91040729,76.05510743999912,53593.90521504
2023-04-22,01:07:51.000,112,11074667,13365,0,1682125670,13109.80936264,76.06215656999848,53593.88425368
2023-04-22,01:07:52.000,112,11074729,13245,0,1682125671,13109.68137274999,76.07625483000447,53593.786434
2023-04-22,01:07:53.000,112,11074699,13325,0,1682125672,13109.66790013,76.09740222000255,53593.8563052
2023-04-22,01:07:54.000,112,11074729,13245,0,1682125673,13109.58706441,76.1537952600047,53593.758485520004
2023-04-22,01:07:55.000,112,11074771,13645,0,1682125674,13109.51970130999,76.09035309000319,53593.80040824001
2023-04-22,01:07:56.000,112,11074744,13365,0,1682125675,13109.405184039999,76.13264786999935,53593.67464008
2023-04-22,01:07:57.000,112,11074750,13405,0,1682125676,13109.331084629994,76.11150048000127,53593.68162720001
2023-04-22,01:07:58.000,112,11074690,13405,0,1682125677,13109.337820939989,76.08330396000383,53593.77245976001
2023-04-22,01:07:59.000,112,11074724,13365,0,1682125678,13109.256985219989,76.11150048000127,53593.779446880006
2023-04-22,01:08:00.000,112,11074714,13325,0,1682125679,13109.243512599998,76.11150048000127,53593.74451128
2023-04-22,01:08:01.000,112,11074741,13445,0,1682125680,13109.162676879998,76.11854961000063,53593.67464008
2023-04-22,01:08:02.000,112,11074729,13405,0,1682125681,13109.075104850002,76.12559873999999,53593.65367872001
2023-04-22,01:08:03.000,112,11074720,13405,0,1682125682,13109.027950679993,76.13264786999935,53593.590794640004
2023-04-22,01:08:04.000,112,11074715,13325,0,1682125683,13108.967323889992,76.09035309000319,53593.562846160006
2023-04-22,01:08:05.000,112,11074706,13285,0,1682125684,13108.940378649997,76.10445135000191,53593.60476888001
2023-04-22,01:08:06.000,112,11074666,13445,0,1682125685,13108.920169719997,76.09035309000319,53593.66765296
2023-04-22,01:08:07.000,112,11074741,13405,0,1682125686,13108.846070309992,76.08330396000383,53593.55585904001
2023-04-22,01:08:08.000,112,11074727,13525,0,1682125687,13108.798916139996,76.09035309000319,53593.5768204
2023-04-22,01:08:09.000,112,11074745,13405,0,1682125688,13108.745025659991,76.09035309000319,53593.56983328
2023-04-22,01:08:10.000,112,11074700,13565,0,1682125689,13108.684398869991,76.10445135000191,53593.590794640004
2023-04-22,01:08:11.000,112,11074720,13365,0,1682125690,13108.62377207999,76.06920569999784,53593.5768204
2023-04-22,01:08:12.000,112,11074689,13485,0,1682125691,13108.50925481,76.09035309000319,53593.444065120006
2023-04-22,01:08:13.000,112,11074718,13285,0,1682125692,13108.374528609995,76.09035309000319,53593.38816816001
2023-04-22,01:08:14.000,112,11074728,13525,0,1682125693,13108.38126491999,76.0410091800004,53593.492974960005
2023-04-22,01:08:15.000,112,11074660,13525,0,1682125694,13108.30042919999,75.98461613999825,53593.45105224
2023-04-22,01:08:16.000,112,11074679,13285,0,1682125695,13108.19938454999,75.99871440000425,53593.43009088
2023-04-22,01:08:17.000,112,11074730,13485,0,1682125696,13108.071394659994,75.9775670099989,53593.38816816001
2023-04-22,01:08:18.000,112,11074715,13685,0,1682125697,13108.010767869993,75.93527223000274,53593.38816816001
2023-04-22,01:08:19.000,112,11074733,13685,0,1682125698,13107.929932149993,75.92822310000338,53593.36720680001
2023-04-22,01:08:20.000,112,11074667,13285,0,1682125699,13107.943404769998,75.92822310000338,53593.30432272
2023-04-22,01:08:21.000,112,11074693,13525,0,1682125700,13107.822151189997,75.90707570999803,53593.29034848
2023-04-22,01:08:22.000,112,11074750,13445,0,1682125701,13107.721106539997,75.8436335400038,53593.29034848
2023-04-22,01:08:23.000,112,11074750,13405,0,1682125702,13107.687424989992,75.78019137000229,53593.24143864
2023-04-22,01:08:24.000,112,11074681,13565,0,1682125703,13107.673952370002,75.78724050000164,53593.2624
2023-04-22,01:08:25.000,112,11074700,13365,0,1682125704,13107.572907720001,75.75199485000485,53593.21349016
2023-04-22,01:08:26.000,112,11074729,13565,0,1682125705,13107.505544619991,75.77314224000293,53593.15060608001
2023-04-22,01:08:27.000,112,11074719,13485,0,1682125706,13107.438181519996,75.75199485000485,53593.08073488001
2023-04-22,01:08:28.000,112,11074695,13405,0,1682125707,13107.357345799996,75.77314224000293,53593.05278640001
2023-04-22,01:08:29.000,112,11074683,13445,0,1682125708,13107.38429103999,75.74494571999821,53593.14361896
2023-04-22,01:08:30.000,112,11074704,13565,0,1682125709,13107.337136869995,75.7308474599995,53593.15060608001
2023-04-22,01:08:31.000,112,11074708,13245,0,1682125710,13107.256301149995,75.73789658999885,53593.059773520006
2023-04-22,01:08:32.000,112,11074699,13525,0,1682125711,13107.155256499995,75.74494571999821,53592.989902320005
2023-04-22,01:08:33.000,112,11074737,13085,0,1682125712,13107.135047569995,75.76609311000357,53592.96195384001
2023-04-22,01:08:34.000,112,11074678,13485,0,1682125713,13107.06094815999,75.82248614999844,53592.97592808
2023-04-22,01:08:35.000,112,11074680,13445,0,1682125714,13107.00032136999,75.76609311000357,53592.90605688
2023-04-22,01:08:36.000,112,11074708,13565,0,1682125715,13106.838649929989,75.83658441000443,53592.86413416001
2023-04-22,01:08:37.000,112,11074733,13525,0,1682125716,13106.784759449998,75.794289630001,53592.80125008
2023-04-22,01:08:38.000,112,11074732,13325,0,1682125717,13106.751077899993,75.80133876000036,53592.871121280004
2023-04-22,01:08:39.000,112,11074651,13405,0,1682125718,13106.697187420003,75.81543701999908,53592.871121280004
2023-04-22,01:08:40.000,112,11074723,13605,0,1682125719,13106.602879079997,75.80838788999972,53592.822211440005
2023-04-22,01:08:41.000,112,11074729,13245,0,1682125720,13106.582670149997,75.80838788999972,53592.81522432001
2023-04-22,01:08:42.000,112,11074695,13325,0,1682125721,13106.447943949992,75.83658441000443,53592.71041752
2023-04-22,01:08:43.000,112,11074700,13325,0,1682125722,13106.407526089992,75.794289630001,53592.738366
2023-04-22,01:08:44.000,112,11074718,13605,0,1682125723,13106.360371919996,75.82248614999844,53592.738366
2023-04-22,01:08:45.000,112,11074683,13285,0,1682125724,13106.286272509991,75.81543701999908,53592.703430400004
2023-04-22,01:08:46.000,112,11074692,13605,0,1682125725,13106.17175524,75.8295352799978,53592.654520560005
2023-04-22,01:08:47.000,112,11074704,13485,0,1682125726,13106.11112845,75.794289630001,53592.61958496
2023-04-22,01:08:48.000,112,11074692,13485,0,1682125727,13106.08418320999,75.794289630001,53592.6335592
2023-04-22,01:08:49.000,112,11074725,13285,0,1682125728,13105.935984389995,75.80838788999972,53592.6335592
2023-04-22,01:08:50.000,112,11074740,13405,0,1682125729,13105.84841236,75.81543701999908,53592.54971376001
2023-04-22,01:08:51.000,112,11074718,13285,0,1682125730,13105.794521879994,75.78019137000229,53592.52875240001
2023-04-22,01:08:52.000,112,11074756,13565,0,1682125731,13105.605905199998,75.80838788999972,53592.43093272001
2023-04-22,01:08:53.000,112,11074659,13605,0,1682125732,13105.538542099988,75.87183006000123,53592.437919840006
2023-04-22,01:08:54.000,112,11074702,13365,0,1682125733,13105.511596859993,75.86478093000187,53592.50080392
2023-04-22,01:08:55.000,112,11074717,13445,0,1682125734,13105.444233759998,75.86478093000187,53592.44490696
2023-04-22,01:08:56.000,112,11074703,13485,0,1682125735,13105.322980179997,75.87183006000123,53592.43093272001
2023-04-22,01:08:57.000,112,11074721,13365,0,1682125736,13105.208462909992,75.85773180000251,53592.30516456
2023-04-22,01:08:58.000,112,11074724,13485,0,1682125737,13105.161308739996,75.8436335400038,53592.30516456
2023-04-22,01:08:59.000,112,11074701,13685,0,1682125738,13105.120890879996,75.87183006000123,53592.29119032001
2023-04-22,01:09:00.000,112,11074708,13605,0,1682125739,13105.03331885,75.92822310000338,53592.2842032
2023-04-22,01:09:01.000,112,11074663,13605,0,1682125740,13104.90532895999,75.9423213600021,53592.18638352
2023-04-22,01:09:02.000,112,11074711,13365,0,1682125741,13104.898592649995,75.97051787999953,53592.20734488
2023-04-22,01:09:03.000,112,11074730,13405,0,1682125742,13104.89185634,75.94937049000146,53592.200357760004
2023-04-22,01:09:04.000,112,11074708,13485,0,1682125743,13104.817756929995,75.97051787999953,53592.13048656
2023-04-22,01:09:05.000,112,11074746,13325,0,1682125744,13104.75039383,76.0057635300036,53592.13048656
2023-04-22,01:09:06.000,112,11074726,13365,0,1682125745,13104.656085489994,76.0057635300036,53592.01170552
2023-04-22,01:09:07.000,112,11074715,13325,0,1682125746,13104.588722389999,76.0410091800004,53591.99773128
2023-04-22,01:09:08.000,112,11074699,13445,0,1682125747,13104.568513459999,76.07625483000447,53592.01869264
2023-04-22,01:09:09.000,112,11074707,13405,0,1682125748,13104.514622979994,76.07625483000447,53592.01170552
2023-04-22,01:09:10.000,112,11074727,13565,0,1682125749,13104.440523569989,76.08330396000383,53591.97676992001
2023-04-22,01:09:11.000,112,11074719,13205,0,1682125750,13104.420314639989,76.12559873999999,53591.92786008001
2023-04-22,01:09:12.000,112,11074680,13325,0,1682125751,13104.352951539993,76.14674612999806,53591.8300404
2023-04-22,01:09:13.000,112,11074675,13405,0,1682125752,13104.339478919988,76.09740222000255,53591.82305328
2023-04-22,01:09:14.000,112,11074658,13405,0,1682125753,13104.258643200003,76.1537952600047,53591.80907904001
2023-04-22,01:09:15.000,112,11074701,13445,0,1682125754,13104.238434270002,76.12559873999999,53591.78113056
2023-04-22,01:09:16.000,112,11074732,13245,0,1682125755,13104.177807480002,76.16084439000406,53591.73222072
2023-04-22,01:09:17.000,112,11074731,13205,0,1682125756,13104.144125929997,76.18199178000214,53591.71125936001
2023-04-22,01:09:18.000,112,11074695,13325,0,1682125757,13104.184543789997,76.16789352000342,53591.718246480006
2023-04-22,01:09:19.000,112,11074735,13205,0,1682125758,13104.171071169993,76.1890409100015,53591.7252336
2023-04-22,01:09:20.000,112,11074713,13245,0,1682125759,13104.096971760002,76.21723742999893,53591.68331088
2023-04-22,01:09:21.000,112,11074747,13605,0,1682125760,13104.056553900002,76.20313917000021,53591.69029800001
2023-04-22,01:09:22.000,112,11074695,13605,0,1682125761,13103.989190799992,76.21723742999893,53591.53658136
2023-04-22,01:09:23.000,112,11074753,13485,0,1682125762,13103.942036629996,76.21723742999893,53591.53658136
2023-04-22,01:09:24.000,112,11074711,13685,0,1682125763,13103.948772939992,76.25953221000236,53591.48767152
2023-04-22,01:09:25.000,112,11074685,13605,0,1682125764,13103.955509250001,76.27363047000108,53591.51562
2023-04-22,01:09:26.000,112,11074708,13325,0,1682125765,13103.888146149991,76.29477785999916,53591.4457488
2023-04-22,01:09:27.000,112,11074746,13525,0,1682125766,13103.867937219991,76.33002351000323,53591.480684400005
2023-04-22,01:09:28.000,112,11074678,13325,0,1682125767,13103.908355079991,76.36526916000003,53591.410813200004
2023-04-22,01:09:29.000,112,11074682,13485,0,1682125768,13103.867937219991,76.37936741999874,53591.41780032
2023-04-22,01:09:30.000,112,11074741,13205,0,1682125769,13103.83425567,76.37231828999938,53591.361903360004
2023-04-22,01:09:31.000,112,11074682,13405,0,1682125770,13103.73321102,76.39346568000474,53591.25709656001
2023-04-22,01:09:32.000,112,11074684,13365,0,1682125771,13103.73321102,76.44985871999961,53591.29901928
2023-04-22,01:09:33.000,112,11074744,13525,0,1682125772,13103.578275889995,76.42871133000153,53591.15927688
2023-04-22,01:09:34.000,112,11074683,13285,0,1682125773,13103.72647470999,76.47100610999769,53591.27805792
2023-04-22,01:09:35.000,112,11074658,13445,0,1682125774,13103.74668363999,76.47805524000432,53591.25010944
2023-04-22,01:09:36.000,112,11074728,13485,0,1682125775,13103.719738399996,76.48510437000368,53591.22914808
2023-04-22,01:09:37.000,112,11074711,13405,0,1682125776,13103.659111609995,76.54149740999856,53591.15228976
2023-04-22,01:09:38.000,112,11074680,13445,0,1682125777,13103.62543005999,76.56969393000327,53591.22914808
2023-04-22,01:09:39.000,112,11074726,13325,0,1682125778,13103.57153958,76.61198870999942,53591.18023824
2023-04-22,01:09:40.000,112,11074684,13445,0,1682125779,13103.537858029995,76.60493958000006,53591.18722536001
2023-04-22,01:09:41.000,112,11074683,13485,0,1682125780,13103.477231239995,76.66133262000221,53591.08241856
2023-04-22,01:09:42.000,112,11074735,13245,0,1682125781,13103.477231239995,76.70362739999837,53591.15927688
2023-04-22,01:09:43.000,112,11074700,13565,0,1682125782,13103.50417647999,76.72477479000372,53591.16626400001
2023-04-22,01:09:44.000,112,11074683,13525,0,1682125783,13103.537858029995,76.7459221800018,53591.13831552001
2023-04-22,01:09:45.000,112,11074739,13605,0,1682125784,13103.51091279,76.76002044000052,53591.11735416001
2023-04-22,01:09:46.000,112,11074696,13525,0,1682125785,13103.396395519994,76.73182392000308,53591.03350872
2023-04-22,01:09:47.000,112,11074710,13645,0,1682125786,13103.42334075999,76.76002044000052,53591.08241856
2023-04-22,01:09:48.000,112,11074721,13605,0,1682125787,13103.308823489999,76.86575738999818,53590.9566504
2023-04-22,01:09:49.000,112,11074751,13405,0,1682125788,13103.355977659994,76.85870825999882,53591.01953448001
2023-04-22,01:09:50.000,112,11074692,13525,0,1682125789,13103.369450279999,76.86575738999818,53591.026521600004
2023-04-22,01:09:51.000,112,11074698,13285,0,1682125790,13103.329032419999,76.88690478000353,53591.026521600004
2023-04-22,01:09:52.000,112,11074721,13405,0,1682125791,13103.295350869994,76.91510130000097,53591.026521600004
2023-04-22,01:09:53.000,112,11074688,13485,0,1682125792,13103.261669319989,76.9432978199984,53591.03350872
2023-04-22,01:09:54.000,112,11074770,13365,0,1682125793,13103.234724079994,76.97854347000248,53591.01254736
2023-04-22,01:09:55.000,112,11074709,13485,0,1682125794,13103.180833599989,76.99969086000056,53590.97062464001
2023-04-22,01:09:56.000,112,11074698,13285,0,1682125795,13103.120206809988,77.02083824999863,53590.977611760005
2023-04-22,01:09:57.000,112,11074632,13405,0,1682125796,13103.046107399998,77.04198564000399,53590.928701920006
2023-04-22,01:09:58.000,112,11074712,13765,0,1682125797,13103.086525259998,77.04903477000335,53590.977611760005
2023-04-22,01:09:59.000,112,11074679,13565,0,1682125798,13103.059580020003,77.0560839000027,53591.026521600004
2023-04-22,01:10:00.000,112,11074692,13485,0,1682125799,13102.972007989993,77.07018216000142,53590.92171480001
2023-04-22,01:10:01.000,112,11074683,13085,0,1682125800,13102.972007989993,77.07723129000078,53590.928701920006
2023-04-22,01:10:02.000,112,11074717,13605,0,1682125801,13102.850754409992,77.11952607000421,53590.90075344001
2023-04-22,01:10:03.000,112,11074696,13485,0,1682125802,13102.810336549992,77.09837867999886,53590.858830720004
2023-04-22,01:10:04.000,112,11074707,13605,0,1682125803,13102.803600239997,77.13362433000293,53590.91472768
2023-04-22,01:10:05.000,112,11074686,13245,0,1682125804,13102.756446070001,77.14067346000229,53590.907740560004
2023-04-22,01:10:06.000,112,11074678,13365,0,1682125805,13102.716028210001,77.16182085000037,53590.858830720004
2023-04-22,01:10:07.000,112,11074772,13605,0,1682125806,13102.675610350001,77.16182085000037,53590.809920880005
2023-04-22,01:10:08.000,112,11074697,13565,0,1682125807,13102.695819280001,77.16886997999973,53590.8867792
2023-04-22,01:10:09.000,112,11074681,13565,0,1682125808,13102.601510939996,77.16182085000037,53590.83786936
2023-04-22,01:10:10.000,112,11074682,13485,0,1682125809,13102.567829389991,77.19706650000444,53590.79594664
2023-04-22,01:10:11.000,112,11074735,13365,0,1682125810,13102.581302009996,77.1900173699978,53590.76799816
2023-04-22,01:10:12.000,112,11074673,13285,0,1682125811,13102.53414784,77.17591910999909,53590.740049680004
2023-04-22,01:10:13.000,112,11074719,13405,0,1682125812,13102.540884149996,77.2041156300038,53590.809920880005
2023-04-22,01:10:14.000,112,11074677,13525,0,1682125813,13102.52741152999,77.19706650000444,53590.7470368
2023-04-22,01:10:15.000,112,11074689,13365,0,1682125814,13102.48699366999,77.22526302000188,53590.76799816
2023-04-22,01:10:16.000,112,11074693,13445,0,1682125815,13102.460048429995,77.22526302000188,53590.70511408001
2023-04-22,01:10:17.000,112,11074664,13405,0,1682125816,13102.45331212,77.26755779999803,53590.62825576
2023-04-22,01:10:18.000,112,11074728,13325,0,1682125817,13102.419630569995,77.26755779999803,53590.66319136001
2023-04-22,01:10:19.000,112,11074706,13365,0,1682125818,13102.42636687999,77.27460693000467,53590.65620424
2023-04-22,01:10:20.000,112,11074677,13445,0,1682125819,13102.419630569995,77.27460693000467,53590.642230000005
2023-04-22,01:10:21.000,112,11074690,13405,0,1682125820,13102.32532222999,77.29575432000274,53590.64921712
2023-04-22,01:10:22.000,112,11074745,13325,0,1682125821,13102.35226747,77.32395084000018,53590.62825576
2023-04-22,01:10:23.000,112,11074656,13525,0,1682125822,13102.34553115999,77.33099996999954,53590.66319136001
2023-04-22,01:10:24.000,112,11074693,13365,0,1682125823,13102.35226747,77.36624562000361,53590.691139840004
2023-04-22,01:10:25.000,112,11074692,13285,0,1682125824,13102.359003779995,77.39444214000105,53590.642230000005
2023-04-22,01:10:26.000,112,11074693,13605,0,1682125825,13102.28490436999,77.40854039999977,53590.55139744
2023-04-22,01:10:27.000,112,11074696,13405,0,1682125826,13102.257959129995,77.47198257000127,53590.60030728
2023-04-22,01:10:28.000,112,11074743,13405,0,1682125827,13102.298376989995,77.46493344000191,53590.55838456
2023-04-22,01:10:29.000,112,11074681,13085,0,1682125828,13102.26469543999,77.5142773500047,53590.60030728
2023-04-22,01:10:30.000,112,11074693,13605,0,1682125829,13102.298376989995,77.53542474000278,53590.62126864
2023-04-22,01:10:31.000,112,11074704,13365,0,1682125830,13102.22427757999,77.55657213000086,53590.56537168001
2023-04-22,01:10:32.000,112,11074689,13525,0,1682125831,13102.177123409994,77.5847686499983,53590.57934592
2023-04-22,01:10:33.000,112,11074619,13445,0,1682125832,13102.18385971999,77.56362126000022,53590.5024876
2023-04-22,01:10:34.000,112,11074677,13685,0,1682125833,13102.16365078999,77.6482108199998,53590.55139744
2023-04-22,01:10:35.000,112,11074711,13525,0,1682125834,13102.109760309999,77.6482108199998,53590.51646184001
2023-04-22,01:10:36.000,112,11074718,13445,0,1682125835,13102.049133519999,77.65525994999916,53590.51646184001
2023-04-22,01:10:37.000,112,11074699,13285,0,1682125836,13102.035660899994,77.66230907999852,53590.474539120005
2023-04-22,01:10:38.000,112,11074738,13645,0,1682125837,13102.042397209989,77.67640734000452,53590.57934592
2023-04-22,01:10:39.000,112,11074616,13445,0,1682125838,13101.988506729998,77.69050560000323,53590.55139744
2023-04-22,01:10:40.000,112,11074678,13325,0,1682125839,13101.981770419989,77.73280037999939,53590.50947472
2023-04-22,01:10:41.000,112,11074692,13405,0,1682125840,13101.934616249993,77.76804603000346,53590.49550048001
2023-04-22,01:10:42.000,112,11074615,13725,0,1682125841,13101.907671009998,77.7962425500009,53590.48152624
2023-04-22,01:10:43.000,112,11074673,13445,0,1682125842,13101.900934699988,77.81738993999898,53590.44659064001
2023-04-22,01:10:44.000,112,11074704,13445,0,1682125843,13101.907671009998,77.86673385000176,53590.46056488
2023-04-22,01:10:45.000,112,11074704,13405,0,1682125844,13101.833571599993,77.90197949999856,53590.425629280006
2023-04-22,01:10:46.000,112,11074699,13365,0,1682125845,13101.833571599993,77.92312689000391,53590.44659064001
2023-04-22,01:10:47.000,112,11074728,13445,0,1682125846,13101.840307910003,77.94427428000199,53590.5024876
2023-04-22,01:10:48.000,112,11074695,13325,0,1682125847,13101.786417429998,77.95837254000071,53590.44659064001
2023-04-22,01:10:50.000,112,11074671,13445,0,1682125849,13101.651691229992,78.0429621000003,53590.32780960001
2023-04-22,01:10:52.000,112,11074697,13245,0,1682125851,13101.644954919997,78.08525688000373,53590.38370656
2023-04-22,01:10:54.000,112,11074752,13285,0,1682125853,13101.584328129997,78.11345340000116,53590.48152624
2023-04-22,01:10:56.000,112,11074694,13405,0,1682125855,13101.523701339996,78.1557481800046,53590.4326164
2023-04-22,01:10:58.000,112,11074692,13605,0,1682125857,13101.35529359,78.19804296000075,53590.41864216001
2023-04-22,01:11:00.000,112,11074705,13605,0,1682125859,13101.25424894,78.26853426000162,53590.39768080001
2023-04-22,01:11:02.000,112,11074726,13565,0,1682125861,13101.099313809995,78.31082903999777,53590.3627452
2023-04-22,01:11:04.000,112,11074755,13405,0,1682125863,13101.10605011999,78.33902556000248,53590.41864216001
2023-04-22,01:11:06.000,112,11074723,13405,0,1682125865,13101.038687019995,78.42361512000207,53590.292874
2023-04-22,01:11:08.000,112,11074697,13245,0,1682125867,13100.850070339999,78.48000816000422,53590.32082248
2023-04-22,01:11:10.000,112,11074682,13445,0,1682125869,13100.816388789994,78.53640119999909,53590.32780960001
2023-04-22,01:11:12.000,112,11074703,13605,0,1682125871,13100.654717349993,78.59279424000124,53590.31383536
2023-04-22,01:11:14.000,112,11074639,13485,0,1682125873,13100.499782220002,78.5998433700006,53590.24396416
2023-04-22,01:11:16.000,112,11074674,13365,0,1682125875,13100.412210189992,78.65623641000275,53590.257938400006
2023-04-22,01:11:17.000,112,11074726,13325,0,1682125876,13100.264011369996,78.67738380000083,53590.188067200004
2023-04-22,01:11:18.000,112,11074686,13405,0,1682125877,13100.290956609992,78.68443293000018,53590.20204144001
2023-04-22,01:11:19.000,112,11074710,13325,0,1682125878,13100.250538749991,78.6985311899989,53590.20204144001
2023-04-22,01:11:20.000,112,11074683,13165,0,1682125879,13100.237066130001,78.71967858000426,53590.16011872001
2023-04-22,01:11:22.000,112,11074693,13645,0,1682125881,13100.07539469,78.76197336000041,53590.06229904001
2023-04-22,01:11:23.000,112,11074738,13565,0,1682125882,13099.98782265999,78.79016987999785,53589.99941496
2023-04-22,01:11:24.000,112,11074718,13405,0,1682125883,13099.981086349995,78.79016987999785,53590.10422176
2023-04-22,01:11:25.000,112,11074670,13285,0,1682125884,13099.91372325,78.83246466000128,53590.0483248
2023-04-22,01:11:26.000,112,11074705,13325,0,1682125885,13099.86656907999,78.81836640000256,53590.041337680006
2023-04-22,01:11:27.000,112,11074745,13325,0,1682125886,13099.80594228999,78.84656292,53590.020376320004
2023-04-22,01:11:28.000,112,11074695,13325,0,1682125887,13099.819414909995,78.85361204999936,53590.069286160004
2023-04-22,01:11:29.000,112,11074645,13605,0,1682125888,13099.731842879999,78.91705422000086,53589.98544072
2023-04-22,01:11:30.000,112,11074685,13605,0,1682125889,13099.651007159999,78.87475944000471,53590.00640208
2023-04-22,01:11:31.000,112,11074702,13525,0,1682125890,13099.543226199989,78.93820160999894,53589.901595280004
2023-04-22,01:11:32.000,112,11074702,13605,0,1682125891,13099.523017269988,78.93820160999894,53589.92954376
2023-04-22,01:11:33.000,112,11074685,13605,0,1682125892,13099.502808339988,78.95229986999766,53589.873646800006
2023-04-22,01:11:34.000,112,11074660,13365,0,1682125893,13099.475863099993,78.98049639000237,53589.85967256
2023-04-22,01:11:35.000,112,11074703,13565,0,1682125894,13099.395027379993,79.00164378000045,53589.83172408
2023-04-22,01:11:36.000,112,11074676,13605,0,1682125895,13099.401763690003,78.98754552000173,53589.85967256
2023-04-22,01:11:37.000,112,11074650,13525,0,1682125896,13099.293982729992,79.0580368200026,53589.77582712001
2023-04-22,01:11:38.000,112,11074695,13565,0,1682125897,13099.233355939992,79.05098769000324,53589.71993016
2023-04-22,01:11:39.000,112,11074693,13445,0,1682125898,13099.186201769997,79.0580368200026,53589.754865760005
2023-04-22,01:11:40.000,112,11074710,13445,0,1682125899,13099.105366049997,79.04393856000388,53589.754865760005
2023-04-22,01:11:41.000,112,11074703,13445,0,1682125900,13098.984112469996,79.10738072999811,53589.71294304
2023-04-22,01:11:42.000,112,11074673,13365,0,1682125901,13098.990848779991,79.13557725000283,53589.61512336
2023-04-22,01:11:43.000,112,11074710,13445,0,1682125902,13098.950430919991,79.13557725000283,53589.69896880001
2023-04-22,01:11:44.000,112,11074675,13365,0,1682125903,13098.963903539996,79.14967551000154,53589.67800744001
2023-04-22,01:11:45.000,112,11074674,13325,0,1682125904,13098.842649959995,79.1567246400009,53589.705955920006
2023-04-22,01:11:46.000,112,11074748,13485,0,1682125905,13098.81570472,79.17787202999898,53589.64307184
2023-04-22,01:11:47.000,112,11074630,13525,0,1682125906,13098.72813268999,79.19901942000433,53589.57320064
2023-04-22,01:11:48.000,112,11074662,13245,0,1682125907,13098.64729696999,79.22016681000241,53589.54525216
2023-04-22,01:11:49.000,112,11074715,13525,0,1682125908,13098.579933869994,79.26951071999792,53589.54525216
2023-04-22,01:11:50.000,112,11074705,13285,0,1682125909,13098.579933869994,79.29770724000264,53589.636084720005
2023-04-22,01:11:51.000,112,11074716,13485,0,1682125910,13098.52604338999,79.31885463000071,53589.594162
2023-04-22,01:11:52.000,112,11074680,13605,0,1682125911,13098.438471359994,79.32590376000007,53589.468393840005
2023-04-22,01:11:53.000,112,11074704,13325,0,1682125912,13098.411526119999,79.34705114999815,53589.51031656001
2023-04-22,01:11:54.000,112,11074716,13365,0,1682125913,13098.344163019989,79.35410028000479,53589.41249688001
2023-04-22,01:11:55.000,112,11074651,13445,0,1682125914,13098.297008849993,79.4034441900003,53589.44044536001
2023-04-22,01:11:56.000,112,11074682,13525,0,1682125915,13098.222909439988,79.43868984000437,53589.34262568001
2023-04-22,01:11:57.000,112,11074708,13565,0,1682125916,13098.142073720002,79.46688636000181,53589.398522640004
2023-04-22,01:11:58.000,112,11074671,13205,0,1682125917,13098.155546339993,79.49508287999925,53589.39153552001
2023-04-22,01:11:59.000,112,11074682,13525,0,1682125918,13098.088183239997,79.5021320099986,53589.398522640004
2023-04-22,01:12:00.000,112,11074681,13685,0,1682125919,13098.074710619992,79.53032853000332,53589.3845484
2023-04-22,01:12:01.000,112,11074690,13565,0,1682125920,13097.946720729997,79.5021320099986,53589.27275448001
2023-04-22,01:12:02.000,112,11074717,13245,0,1682125921,13097.913039179992,79.5514759200014,53589.28672872
2023-04-22,01:12:03.000,112,11074719,13405,0,1682125922,13097.845676079996,79.53032853000332,53589.3146772
2023-04-22,01:12:04.000,112,11074715,13205,0,1682125923,13097.838939770001,79.5514759200014,53589.202883280006
2023-04-22,01:12:05.000,112,11074687,13245,0,1682125924,13097.805258219996,79.56557418000011,53589.26576736
2023-04-22,01:12:06.000,112,11074675,13685,0,1682125925,13097.731158809991,79.53737766000268,53589.15397344001
2023-04-22,01:12:07.000,112,11074704,13525,0,1682125926,13097.69074094999,79.57262330999947,53589.146986319996
2023-04-22,01:12:08.000,112,11074711,13365,0,1682125927,13097.710949879991,79.58672156999819,53589.146986319996
2023-04-22,01:12:09.000,112,11074710,13565,0,1682125928,13097.6570594,79.59377070000482,53589.16096056
2023-04-22,01:12:10.000,112,11074656,13485,0,1682125929,13097.63011415999,79.62196722000226,53589.09108936
2023-04-22,01:12:11.000,112,11074688,13525,0,1682125930,13097.54927843999,79.62901635000162,53589.02121816
2023-04-22,01:12:12.000,112,11074684,13525,0,1682125931,13097.51559689,79.57967243999883,53588.94435984
2023-04-22,01:12:13.000,112,11074702,13245,0,1682125932,13097.542542129995,79.60786896000354,53589.070128
2023-04-22,01:12:14.000,112,11074685,13405,0,1682125933,13097.52906950999,79.60081983000418,53589.035192400006
2023-04-22,01:12:15.000,112,11074688,13245,0,1682125934,13097.48865164999,79.60786896000354,53589.070128
2023-04-22,01:12:16.000,112,11074656,13445,0,1682125935,13097.441497479995,79.6149180900029,53588.979295439996
2023-04-22,01:12:17.000,112,11074723,13485,0,1682125936,13097.37413438,79.58672156999819,53588.89545
2023-04-22,01:12:18.000,112,11074735,13565,0,1682125937,13097.37413438,79.65721286999906,53588.88147576
2023-04-22,01:12:19.000,112,11074680,13245,0,1682125938,13097.340452829994,79.6501637399997,53588.88846288001
2023-04-22,01:12:20.000,112,11074664,13205,0,1682125939,13097.38760699999,79.64311461000034,53588.81859168001
2023-04-22,01:12:21.000,112,11074676,13205,0,1682125940,13097.239408179994,79.67131112999778,53588.6858364
2023-04-22,01:12:22.000,112,11074682,13365,0,1682125941,13097.300034969994,79.67836026000441,53588.77666896
2023-04-22,01:12:23.000,112,11074700,13565,0,1682125942,13097.300034969994,79.6501637399997,53588.86051440001
2023-04-22,01:12:24.000,112,11074674,13525,0,1682125943,13097.293298659999,79.63606548000098,53588.77666896
2023-04-22,01:12:25.000,112,11074715,13325,0,1682125944,13097.24614448999,79.6501637399997,53588.67186216001
2023-04-22,01:12:26.000,112,11074692,13405,0,1682125945,13097.252880799999,79.6149180900029,53588.66487504
2023-04-22,01:12:27.000,112,11074641,13525,0,1682125946,13097.212462939999,79.64311461000034,53588.69282352001
2023-04-22,01:12:28.000,112,11074688,13325,0,1682125947,13097.165308769989,79.67131112999778,53588.581029600005
2023-04-22,01:12:29.000,112,11074645,13405,0,1682125948,13097.185517699989,79.62901635000162,53588.65788792
2023-04-22,01:12:30.000,112,11074668,13325,0,1682125949,13097.198990319994,79.66426199999842,53588.62295232001
2023-04-22,01:12:31.000,112,11074649,13285,0,1682125950,13097.124890909989,79.64311461000034,53588.58801672
2023-04-22,01:12:32.000,112,11074697,13405,0,1682125951,13097.158572459994,79.6501637399997,53588.55308112001
2023-04-22,01:12:33.000,112,11074722,13405,0,1682125952,13097.124890909989,79.62196722000226,53588.60897808
2023-04-22,01:12:34.000,112,11074654,13245,0,1682125953,13097.118154599993,79.67836026000441,53588.56705536
2023-04-22,01:12:35.000,112,11074650,13365,0,1682125954,13097.091209359998,79.66426199999842,53588.57404248001
2023-04-22,01:12:36.000,112,11074702,13485,0,1682125955,13096.983428400003,79.69245852000313,53588.42032584
2023-04-22,01:12:37.000,112,11074702,13445,0,1682125956,13097.023846259988,79.6501637399997,53588.42731296
2023-04-22,01:12:38.000,112,11074696,13405,0,1682125957,13097.023846259988,79.68540939000377,53588.40635160001
2023-04-22,01:12:39.000,112,11074675,13525,0,1682125958,13097.071000429998,79.67131112999778,53588.44827432
2023-04-22,01:12:40.000,112,11074693,13605,0,1682125959,13097.017109949993,79.68540939000377,53588.46923568
2023-04-22,01:12:41.000,112,11074713,13445,0,1682125960,13096.969955779998,79.66426199999842,53588.42731296
2023-04-22,01:12:42.000,112,11074691,13365,0,1682125961,13096.855438509992,79.65721286999906,53588.32250616
2023-04-22,01:12:43.000,112,11074723,13405,0,1682125962,13096.868911129997,79.66426199999842,53588.35045464
2023-04-22,01:12:44.000,112,11074653,13285,0,1682125963,13096.875647439992,79.66426199999842,53588.35744176001
2023-04-22,01:12:45.000,112,11074674,13525,0,1682125964,13096.848702199997,79.6501637399997,53588.37840312
2023-04-22,01:12:46.000,112,11074728,13245,0,1682125965,13096.794811719992,79.67131112999778,53588.308531919996
2023-04-22,01:12:47.000,112,11074749,13205,0,1682125966,13096.821756960002,79.64311461000034,53588.28058344
2023-04-22,01:12:48.000,112,11074657,13605,0,1682125967,13096.794811719992,79.62901635000162,53588.31551904001
2023-04-22,01:12:49.000,112,11074692,13445,0,1682125968,13096.727448619997,79.63606548000098,53588.26660920001
2023-04-22,01:12:50.000,112,11074724,13405,0,1682125969,13096.660085520001,79.64311461000034,53588.21769936001
2023-04-22,01:12:51.000,112,11074631,13445,0,1682125970,13096.572513489991,79.62901635000162,53588.14782816001
2023-04-22,01:12:52.000,112,11074646,13325,0,1682125971,13096.532095629991,79.67836026000441,53588.11289256
2023-04-22,01:12:53.000,112,11074618,13405,0,1682125972,13096.53883194,79.62901635000162,53588.1618024
2023-04-22,01:12:54.000,112,11074756,13245,0,1682125973,13096.572513489991,79.62901635000162,53588.20372512
2023-04-22,01:12:55.000,112,11074649,13205,0,1682125974,13096.565777179996,79.6501637399997,53588.21071224
2023-04-22,01:12:56.000,112,11074662,13445,0,1682125975,13096.484941459996,79.6149180900029,53588.15481528
2023-04-22,01:12:57.000,112,11074697,13365,0,1682125976,13096.41757836,79.6149180900029,53588.07096984001
2023-04-22,01:12:58.000,112,11074691,13365,0,1682125977,13096.383896809995,79.6501637399997,53588.0569956
2023-04-22,01:12:59.000,112,11074628,13285,0,1682125978,13096.37042418999,79.64311461000034,53588.0569956
2023-04-22,01:13:00.000,112,11074713,13165,0,1682125979,13096.33000632999,79.67131112999778,53588.01507288
2023-04-22,01:13:01.000,112,11074696,13405,0,1682125980,13096.25590692,79.65721286999906,53587.93122744001
2023-04-22,01:13:02.000,112,11074673,13325,0,1682125981,13096.262643229995,79.64311461000034,53587.95218880001
2023-04-22,01:13:03.000,112,11074644,13365,0,1682125982,13096.27611585,79.66426199999842,53588.00109864001
2023-04-22,01:13:04.000,112,11074692,13605,0,1682125983,13096.19528013,79.64311461000034,53587.96616304
2023-04-22,01:13:05.000,112,11074670,13525,0,1682125984,13096.21548906,79.60786896000354,53587.959175920005
2023-04-22,01:13:06.000,112,11074688,13365,0,1682125985,13096.161598579994,79.6149180900029,53587.88231760001
2023-04-22,01:13:07.000,112,11074689,13525,0,1682125986,13096.06729023999,79.62196722000226,53587.79847216
2023-04-22,01:13:08.000,112,11074685,13245,0,1682125987,13096.04708130999,79.6149180900029,53587.83340776001
2023-04-22,01:13:09.000,112,11074690,13285,0,1682125988,13096.100971789994,79.62196722000226,53587.87533048
2023-04-22,01:13:10.000,112,11074700,13285,0,1682125989,13096.04708130999,79.62901635000162,53587.861356240006
2023-04-22,01:13:11.000,112,11074704,13605,0,1682125990,13096.013399759999,79.63606548000098,53587.805459279996
2023-04-22,01:13:12.000,112,11074676,13325,0,1682125991,13095.972981899999,79.62196722000226,53587.81244640001
2023-04-22,01:13:13.000,112,11074728,13165,0,1682125992,13095.966245589989,79.64311461000034,53587.72161384
2023-04-22,01:13:14.000,112,11074697,13445,0,1682125993,13095.959509279994,79.60786896000354,53587.75654944
2023-04-22,01:13:15.000,112,11074697,13365,0,1682125994,13095.925827729989,79.60786896000354,53587.72161384
2023-04-22,01:13:16.000,112,11074685,13605,0,1682125995,13095.871937249998,79.62901635000162,53587.58885856
2023-04-22,01:13:17.000,112,11074684,13525,0,1682125996,13095.844992009988,79.65721286999906,53587.59584568001
2023-04-22,01:13:18.000,112,11074686,13565,0,1682125997,13095.858464629993,79.68540939000377,53587.68667824001
2023-04-22,01:13:19.000,112,11074667,13365,0,1682125998,13095.851728319998,79.6501637399997,53587.70065248
2023-04-22,01:13:20.000,112,11074631,13205,0,1682125999,13095.831519389998,79.69245852000313,53587.68667824001
2023-04-22,01:13:21.000,112,11074742,13605,0,1682126000,13095.743947360002,79.72065504000057,53587.5329616
2023-04-22,01:13:22.000,112,11074710,13325,0,1682126001,13095.649639019997,79.72065504000057,53587.51200024
2023-04-22,01:13:23.000,112,11074665,13525,0,1682126002,13095.663111640002,79.75590069000464,53587.525974480006
2023-04-22,01:13:24.000,112,11074691,13365,0,1682126003,13095.656375329992,79.748851559998,53587.56091008
2023-04-22,01:13:25.000,112,11074679,13525,0,1682126004,13095.622693780002,79.76999895000336,53587.574884320005
2023-04-22,01:13:26.000,112,11074670,13405,0,1682126005,13095.541858060002,79.78409721000207,53587.51898736001
2023-04-22,01:13:27.000,112,11074623,13365,0,1682126006,13095.501440200002,79.81229372999951,53587.49802600001
2023-04-22,01:13:28.000,112,11074655,13365,0,1682126007,13095.541858060002,79.80524460000015,53587.5329616
2023-04-22,01:13:29.000,112,11074673,13405,0,1682126008,13095.474494959992,79.79819547000079,53587.48405176
2023-04-22,01:13:30.000,112,11074646,13245,0,1682126009,13095.366713999996,79.84049025000422,53587.41418056
2023-04-22,01:13:31.000,112,11074691,13525,0,1682126010,13095.312823519991,79.86868677000166,53587.36527072
2023-04-22,01:13:32.000,112,11074745,13365,0,1682126011,13095.2993509,79.90393241999845,53587.27443816
2023-04-22,01:13:33.000,112,11074690,13245,0,1682126012,13095.285878279996,79.93212894000317,53587.3932192
2023-04-22,01:13:34.000,112,11074712,13125,0,1682126013,13095.265669349996,79.94622720000189,53587.42815480001
2023-04-22,01:13:35.000,112,11074702,13485,0,1682126014,13095.23872411,79.97442371999932,53587.42815480001
2023-04-22,01:13:36.000,112,11074693,13405,0,1682126015,13095.17809732,80.01671850000275,53587.36527072
2023-04-22,01:13:37.000,112,11074701,13485,0,1682126016,13095.05684374,80.03786589000083,53587.288412400005
2023-04-22,01:13:38.000,112,11074690,13405,0,1682126017,13095.02989849999,80.06606240999827,53587.323348
2023-04-22,01:13:39.000,112,11074682,13405,0,1682126018,13094.942326469994,80.11540632000106,53587.26046392001
2023-04-22,01:13:40.000,112,11074682,13445,0,1682126019,13094.93559016,80.1436028399985,53587.30937376001
2023-04-22,01:13:41.000,112,11074710,13445,0,1682126020,13094.88843598999,80.16475023000385,53587.2534768
2023-04-22,01:13:42.000,112,11074659,13005,0,1682126021,13094.834545509999,80.19999588000064,53587.20456696
2023-04-22,01:13:43.000,112,11074688,13525,0,1682126022,13094.787391339989,80.22819239999808,53587.169631360004
2023-04-22,01:13:44.000,112,11074718,13405,0,1682126023,13094.787391339989,80.23524153000471,53587.20456696
2023-04-22,01:13:45.000,112,11074696,13565,0,1682126024,13094.773918719999,80.29163456999959,53587.190592720006
2023-04-22,01:13:46.000,112,11074692,13325,0,1682126025,13094.706555619989,80.31278195999766,53587.12770864
2023-04-22,01:13:47.000,112,11074672,13285,0,1682126026,13094.639192519993,80.34097848000238,53587.06482456001
2023-04-22,01:13:48.000,112,11074687,13245,0,1682126027,13094.618983589993,80.38327325999853,53587.05783744
2023-04-22,01:13:49.000,112,11074752,13445,0,1682126028,13094.612247279998,80.40442065000389,53587.0787988
2023-04-22,01:13:50.000,112,11074701,13405,0,1682126029,13094.592038349998,80.39032238999789,53587.06482456001
2023-04-22,01:13:51.000,112,11074707,13205,0,1682126030,13094.565093110003,80.43261717000132,53587.02988896
2023-04-22,01:13:52.000,112,11074689,13445,0,1682126031,13094.544884180003,80.48901021000347,53586.96001776
2023-04-22,01:13:53.000,112,11074696,13365,0,1682126032,13094.551620489998,80.50310847000219,53587.06482456001
2023-04-22,01:13:54.000,112,11074714,13165,0,1682126033,13094.511202629998,80.50310847000219,53586.967004879996
2023-04-22,01:13:55.000,112,11074688,13085,0,1682126034,13094.470784769997,80.5665506400037,53587.01591472001
2023-04-22,01:13:56.000,112,11074646,13285,0,1682126035,13094.457312149993,80.5524523799977,53586.97399200001
2023-04-22,01:13:57.000,112,11074715,13485,0,1682126036,13094.410157979997,80.64409107000392,53586.91110792
2023-04-22,01:13:58.000,112,11074700,13285,0,1682126037,13094.403421670002,80.65818933000264,53586.89014656
2023-04-22,01:13:59.000,112,11074667,13285,0,1682126038,13094.410157979997,80.69343497999944,53586.9390564
2023-04-22,01:14:00.000,112,11074679,13445,0,1682126039,13094.403421670002,80.70753323999816,53586.94604352001
2023-04-22,01:14:01.000,112,11074688,13485,0,1682126040,13094.356267499992,80.74982802000159,53586.953030640005
2023-04-22,01:14:02.000,112,11074676,13565,0,1682126041,13094.235013919992,80.80622106000374,53586.81328824
2023-04-22,01:14:03.000,112,11074638,13165,0,1682126042,13094.241750230001,80.8132701900031,53586.79232688
2023-04-22,01:14:04.000,112,11074675,13445,0,1682126043,13094.261959160001,80.8132701900031,53586.94604352001
2023-04-22,01:14:05.000,112,11074681,13245,0,1682126044,13094.221541300001,80.84851583999989,53586.92508216001
2023-04-22,01:14:06.000,112,11074655,13645,0,1682126045,13094.10028772,80.84146671000053,53586.77136552
2023-04-22,01:14:07.000,112,11074681,13405,0,1682126046,13094.073342479991,80.86261409999861,53586.785339760005
2023-04-22,01:14:08.000,112,11074687,13525,0,1682126047,13094.086815099996,80.86966322999797,53586.84822384001
2023-04-22,01:14:09.000,112,11074632,13645,0,1682126048,13094.05313354999,80.89785975000268,53586.82027536
2023-04-22,01:14:10.000,112,11074719,13565,0,1682126049,13093.985770449995,80.95425279000483,53586.72245568
2023-04-22,01:14:11.000,112,11074670,13325,0,1682126050,13093.89819842,80.97540018000291,53586.64559736
2023-04-22,01:14:12.000,112,11074691,13325,0,1682126051,13093.87798949,81.00359670000034,53586.72245568
2023-04-22,01:14:13.000,112,11074685,13565,0,1682126052,13093.77020852999,81.02474408999842,53586.666558720004
2023-04-22,01:14:14.000,112,11074717,13405,0,1682126053,13093.79041745999,81.05294061000313,53586.6945072
2023-04-22,01:14:15.000,112,11074674,13525,0,1682126054,13093.79041745999,81.08113713000057,53586.75040416
2023-04-22,01:14:16.000,112,11074682,13605,0,1682126055,13093.79715377,81.09523538999929,53586.75739128001
2023-04-22,01:14:17.000,112,11074662,13285,0,1682126056,13093.71631805,81.11638278000464,53586.64559736
2023-04-22,01:14:18.000,112,11074693,13605,0,1682126057,13093.702845429994,81.14457930000208,53586.65258448
2023-04-22,01:14:19.000,112,11074728,13125,0,1682126058,13093.682636499994,81.14457930000208,53586.6945072
2023-04-22,01:14:20.000,112,11074688,13285,0,1682126059,13093.622009709994,81.17982494999887,53586.687520080006
2023-04-22,01:14:21.000,112,11074657,13285,0,1682126060,13093.547910299989,81.18687407999823,53586.65957160001
2023-04-22,01:14:22.000,112,11074697,13365,0,1682126061,13093.561382919994,81.2221197300023,53586.65957160001
2023-04-22,01:14:23.000,112,11074679,13285,0,1682126062,13093.554646609999,81.2573653799991,53586.63861024001
2023-04-22,01:14:24.000,112,11074672,13565,0,1682126063,13093.507492439989,81.31375842000125,53586.65258448
2023-04-22,01:14:25.000,112,11074687,13485,0,1682126064,13093.467074579989,81.28556190000381,53586.666558720004
2023-04-22,01:14:26.000,112,11074687,13325,0,1682126065,13093.419920409993,81.33490580999933,53586.64559736
2023-04-22,01:14:27.000,112,11074638,13365,0,1682126066,13093.345821000003,81.34195493999869,53586.568739040005
2023-04-22,01:14:28.000,112,11074683,13605,0,1682126067,13093.339084689993,81.32785667999997,53586.56175192001
2023-04-22,01:14:29.000,112,11074656,13365,0,1682126068,13093.312139449998,81.33490580999933,53586.56175192001
2023-04-22,01:14:30.000,112,11074675,13285,0,1682126069,13093.278457899993,81.3701514600034,53586.63162312001
2023-04-22,01:14:31.000,112,11074689,13245,0,1682126070,13093.258248969993,81.3701514600034,53586.59668752
2023-04-22,01:14:32.000,112,11074651,13605,0,1682126071,13093.211094799997,81.38424972000212,53586.58271328
2023-04-22,01:14:33.000,112,11074708,13285,0,1682126072,13093.204358490002,81.41244623999955,53586.624636
2023-04-22,01:14:34.000,112,11074678,13245,0,1682126073,13093.123522770002,81.42654449999827,53586.59668752
2023-04-22,01:14:35.000,112,11074693,13285,0,1682126074,13093.143731700002,81.4053971100002,53586.568739040005
2023-04-22,01:14:36.000,112,11074637,13285,0,1682126075,13093.170676939997,81.44769189000363,53586.65258448
2023-04-22,01:14:37.000,112,11074731,13365,0,1682126076,13093.056159669992,81.4688392800017,53586.56175192001
2023-04-22,01:14:38.000,112,11074694,13365,0,1682126077,13092.982060260001,81.47588841000106,53586.4848936
2023-04-22,01:14:39.000,112,11074740,13445,0,1682126078,13093.029214429997,81.4688392800017,53586.59668752
2023-04-22,01:14:40.000,112,11074720,13645,0,1682126079,13093.022478120001,81.49703579999914,53586.568739040005
2023-04-22,01:14:41.000,112,11074715,13485,0,1682126080,13092.941642400001,81.54637971000193,53586.58271328
2023-04-22,01:14:42.000,112,11074682,13405,0,1682126081,13092.907960849996,81.57457622999937,53586.51284208001
2023-04-22,01:14:43.000,112,11074741,13445,0,1682126082,13092.874279299991,81.59572362000472,53586.47091936001
2023-04-22,01:14:44.000,112,11074744,13245,0,1682126083,13092.86080668,81.57457622999937,53586.5547648
2023-04-22,01:14:45.000,112,11074684,13245,0,1682126084,13092.79344357999,81.58867448999808,53586.49188072001
2023-04-22,01:14:46.000,112,11074701,13365,0,1682126085,13092.77997096,81.58867448999808,53586.53380344
2023-04-22,01:14:47.000,112,11074697,13405,0,1682126086,13092.7395531,81.6168710100028,53586.498867840004
2023-04-22,01:14:48.000,112,11074674,13245,0,1682126087,13092.71934417,81.67326404999767,53586.56175192001
2023-04-22,01:14:49.000,112,11074623,13325,0,1682126088,13092.645244759995,81.63096927000151,53586.51284208001
2023-04-22,01:14:50.000,112,11074685,13245,0,1682126089,13092.61156320999,81.69441144000302,53586.46393224001
2023-04-22,01:14:51.000,112,11074697,13325,0,1682126090,13092.544200109995,81.73670621999918,53586.42899664
2023-04-22,01:14:52.000,112,11074697,13445,0,1682126091,13092.51051855999,81.72260796000046,53586.42200952001
2023-04-22,01:14:53.000,112,11074668,13325,0,1682126092,13092.436419149999,81.74375534999854,53586.46393224001
2023-04-22,01:14:54.000,112,11074690,13205,0,1682126093,13092.483573319994,81.74375534999854,53586.56175192001
2023-04-22,01:14:55.000,112,11074677,13565,0,1682126094,13092.463364389994,81.76490274000389,53586.519829200006
2023-04-22,01:14:56.000,112,11074719,13525,0,1682126095,13092.40947390999,81.76490274000389,53586.498867840004
2023-04-22,01:14:57.000,112,11074625,13325,0,1682126096,13092.288220329989,81.83539404000476,53586.40803528
2023-04-22,01:14:58.000,112,11074685,13325,0,1682126097,13092.321901879994,81.83539404000476,53586.42899664
2023-04-22,01:14:59.000,112,11074700,13445,0,1682126098,13092.281484019994,81.80719752000005,53586.38707392
2023-04-22,01:15:00.000,112,11074700,13365,0,1682126099,13092.288220329989,81.84244317000412,53586.39406104001
2023-04-22,01:15:01.000,112,11074721,13365,0,1682126100,13092.160230439993,81.87063969000155,53586.3800868
2023-04-22,01:15:02.000,112,11074719,13565,0,1682126101,13092.153494129998,81.83539404000476,53586.401048160005
2023-04-22,01:15:03.000,112,11074694,13405,0,1682126102,13092.166966749988,81.87768882000091,53586.38707392
2023-04-22,01:15:04.000,112,11074721,13285,0,1682126103,13092.160230439993,81.84949230000348,53586.449958000005
2023-04-22,01:15:05.000,112,11074740,13645,0,1682126104,13092.146757819988,81.84244317000412,53586.38707392
2023-04-22,01:15:06.000,112,11074662,13085,0,1682126105,13092.113076269998,81.89883620999899,53586.4150224
2023-04-22,01:15:07.000,112,11074681,13445,0,1682126106,13092.045713170002,81.94113099000242,53586.32418984001
2023-04-22,01:15:08.000,112,11074661,13085,0,1682126107,13091.985086380002,81.94113099000242,53586.29624136001
2023-04-22,01:15:09.000,112,11074683,13325,0,1682126108,13091.964877450002,81.99047489999793,53586.30322848001
2023-04-22,01:15:10.000,112,11074651,13325,0,1682126109,13091.998558999992,81.99047489999793,53586.44297088001
2023-04-22,01:15:11.000,112,11074660,13285,0,1682126110,13091.964877450002,81.98342576999858,53586.42899664
2023-04-22,01:15:12.000,112,11074702,13285,0,1682126111,13091.951404829997,82.025720550002,53586.35912544
2023-04-22,01:15:13.000,112,11074637,13525,0,1682126112,13091.924459590002,82.03276968000137,53586.36611256
2023-04-22,01:15:14.000,112,11074723,13285,0,1682126113,13091.870569109997,82.0609661999988,53586.3102156
2023-04-22,01:15:15.000,112,11074713,13365,0,1682126114,13091.823414940001,82.0750644600048,53586.331176960004
2023-04-22,01:15:16.000,112,11074683,13285,0,1682126115,13091.762788150001,82.11735924000095,53586.233357280005
2023-04-22,01:15:17.000,112,11074664,13405,0,1682126116,13091.742579220001,82.13145749999967,53586.22637016001
2023-04-22,01:15:18.000,112,11074679,13325,0,1682126117,13091.830151249997,82.18080141000246,53586.34515120001
2023-04-22,01:15:19.000,112,11074674,13325,0,1682126118,13091.809942319996,82.18080141000246,53586.31720272
2023-04-22,01:15:20.000,112,11074718,13245,0,1682126119,13091.803206010001,82.21604705999925,53586.34515120001
2023-04-22,01:15:21.000,112,11074695,13325,0,1682126120,13091.70216136,82.24424358000397,53586.26130576
2023-04-22,01:15:22.000,112,11074683,13485,0,1682126121,13091.729106599996,82.25834184000269,53586.282267120005
2023-04-22,01:15:23.000,112,11074665,13645,0,1682126122,13091.6617435,82.26539097000204,53586.33816408
2023-04-22,01:15:24.000,112,11074717,13525,0,1682126123,13091.70216136,82.3217840100042,53586.3102156
2023-04-22,01:15:25.000,112,11074696,13245,0,1682126124,13091.61458932999,82.34998053000163,53586.28925424
2023-04-22,01:15:26.000,112,11074662,13205,0,1682126125,13091.60111671,82.34998053000163,53586.30322848001
2023-04-22,01:15:27.000,112,11074717,13405,0,1682126126,13091.567435159996,82.38522617999843,53586.28925424
2023-04-22,01:15:28.000,112,11074745,13485,0,1682126127,13091.59438039999,82.37817704999907,53586.32418984001
2023-04-22,01:15:29.000,112,11074720,13325,0,1682126128,13091.55396253999,82.39227530999779,53586.28925424
2023-04-22,01:15:30.000,112,11074721,13125,0,1682126129,13091.52028099,82.39227530999779,53586.26130576
2023-04-22,01:15:31.000,112,11074670,13605,0,1682126130,13091.4596542,82.4204718300025,53586.22637016001
2023-04-22,01:15:32.000,112,11074686,13445,0,1682126131,13091.446181579995,82.44866834999993,53586.20540880001
2023-04-22,01:15:33.000,112,11074679,13605,0,1682126132,13091.446181579995,82.42752096000186,53586.2403444
2023-04-22,01:15:34.000,112,11074662,13285,0,1682126133,13091.466390509995,82.42752096000186,53586.282267120005
2023-04-22,01:15:35.000,112,11074664,13245,0,1682126134,13091.47312681999,82.4557174799993,53586.25431864001
2023-04-22,01:15:36.000,112,11074718,13445,0,1682126135,13091.43944527,82.47686487000465,53586.29624136001
2023-04-22,01:15:37.000,112,11074708,13405,0,1682126136,13091.385554789995,82.54030703999888,53586.21938304
2023-04-22,01:15:38.000,112,11074628,13165,0,1682126137,13091.39902741,82.55440530000487,53586.24733152
2023-04-22,01:15:39.000,112,11074656,13445,0,1682126138,13091.405763719995,82.56850356000359,53586.282267120005
2023-04-22,01:15:40.000,112,11074708,13245,0,1682126139,13091.385554789995,82.60374921000039,53586.29624136001
2023-04-22,01:15:41.000,112,11074706,13405,0,1682126140,13091.29798276,82.60374921000039,53586.20540880001
2023-04-22,01:15:42.000,112,11074689,13445,0,1682126141,13091.31819169,82.63899486000446,53586.2403444
2023-04-22,01:15:43.000,112,11074683,13165,0,1682126142,13091.385554789995,82.63194572999782,53586.28925424
2023-04-22,01:15:44.000,112,11074717,13445,0,1682126143,13091.35860955,82.69538789999933,53586.282267120005
2023-04-22,01:15:45.000,112,11074618,13445,0,1682126144,13091.31145537999,82.70243702999869,53586.24733152
2023-04-22,01:15:46.000,112,11074708,13165,0,1682126145,13091.304719069994,82.69538789999933,53586.20540880001
2023-04-22,01:15:47.000,112,11074656,13525,0,1682126146,13091.21041072999,82.71653529000469,53586.19143456
2023-04-22,01:15:48.000,112,11074679,13325,0,1682126147,13091.21041072999,82.7306335500034,53586.17746032001
2023-04-22,01:15:49.000,112,11074659,13205,0,1682126148,13091.23061965999,82.7658792000002,53586.24733152
2023-04-22,01:15:50.000,112,11074665,13445,0,1682126149,13091.237355969999,82.78702658999828,53586.24733152
2023-04-22,01:15:51.000,112,11074695,13445,0,1682126150,13091.183465489994,82.80112485000427,53586.2403444
2023-04-22,01:15:52.000,112,11074704,13485,0,1682126151,13091.19020179999,82.81522311000299,53586.233357280005
2023-04-22,01:15:53.000,112,11074678,13365,0,1682126152,13091.176729179999,82.82932137000171,53586.21938304
2023-04-22,01:15:54.000,112,11074747,13325,0,1682126153,13091.176729179999,82.84341963000043,53586.20540880001
2023-04-22,01:15:55.000,112,11074710,13445,0,1682126154,13091.21041072999,82.88571441000386,53586.19842168
2023-04-22,01:15:56.000,112,11074717,13485,0,1682126155,13091.163256559994,82.90686180000193,53586.114576240005
2023-04-22,01:15:57.000,112,11074711,13285,0,1682126156,13091.116102389999,82.92800919000001,53586.065666400005
2023-04-22,01:15:58.000,112,11074721,13605,0,1682126157,13091.196938109999,82.93505831999937,53586.184447440006
2023-04-22,01:15:59.000,112,11074690,13285,0,1682126158,13091.217147039999,82.92096006000065,53586.184447440006
2023-04-22,01:16:00.000,112,11074668,13605,0,1682126159,13091.23061965999,82.98440223000216,53586.163486080004
2023-04-22,01:16:01.000,112,11074680,13565,0,1682126160,13091.196938109999,83.04079527000431,53586.07265352
2023-04-22,01:16:02.000,112,11074750,13085,0,1682126161,13091.19020179999,83.05489353000303,53586.12855048001
2023-04-22,01:16:03.000,112,11074708,13565,0,1682126162,13091.21041072999,83.04784440000367,53586.14951184
2023-04-22,01:16:04.000,112,11074713,13725,0,1682126163,13091.21041072999,83.08309005000046,53586.04470504
2023-04-22,01:16:05.000,112,11074668,13165,0,1682126164,13091.203674419994,83.08309005000046,53586.07265352
2023-04-22,01:16:06.000,112,11074683,13445,0,1682126165,13091.183465489994,83.09013917999982,53586.07964064
2023-04-22,01:16:07.000,112,11074716,13445,0,1682126166,13091.237355969999,83.10423743999854,53586.02374368
2023-04-22,01:16:08.000,112,11074649,13925,0,1682126167,13091.29798276,83.1253848300039,53586.10758912001
2023-04-22,01:16:09.000,112,11074675,13325,0,1682126168,13091.31145537999,83.10423743999854,53586.07265352
2023-04-22,01:16:10.000,112,11074675,13085,0,1682126169,13091.31819169,83.1253848300039,53585.995795200004
2023-04-22,01:16:11.000,112,11074704,13405,0,1682126170,13091.304719069994,83.1253848300039,53585.95387248
2023-04-22,01:16:12.000,112,11074729,13285,0,1682126171,13091.31819169,83.1112865699979,53585.95387248
2023-04-22,01:16:13.000,112,11074709,13285,0,1682126172,13091.39229109999,83.0760409200011,53586.00976944001
2023-04-22,01:16:14.000,112,11074738,13245,0,1682126173,13091.49333574999,83.13948309000261,53586.00976944001
2023-04-22,01:16:15.000,112,11074691,13405,0,1682126174,13091.49333574999,83.06899179000175,53586.02374368
2023-04-22,01:16:16.000,112,11074680,13405,0,1682126175,13091.54048992,83.09013917999982,53585.96784672001
2023-04-22,01:16:17.000,112,11074745,13325,0,1682126176,13091.45291788999,83.06899179000175,53585.93291112
2023-04-22,01:16:18.000,112,11074698,13205,0,1682126177,13091.54048992,83.11833570000454,53585.93291112
2023-04-22,01:16:19.000,112,11074723,13325,0,1682126178,13091.59438039999,83.11833570000454,53585.93291112
2023-04-22,01:16:20.000,112,11074712,13245,0,1682126179,13091.668479809996,83.09718830999918,53585.946885360005
2023-04-22,01:16:21.000,112,11074661,13325,0,1682126180,13091.62132564,83.09718830999918,53585.86303992
2023-04-22,01:16:22.000,112,11074682,13445,0,1682126181,13091.655007189991,83.10423743999854,53585.84207856001
2023-04-22,01:16:23.000,112,11074712,13285,0,1682126182,13091.70216136,83.09718830999918,53585.90496264
2023-04-22,01:16:24.000,112,11074669,13765,0,1682126183,13091.715633979991,83.13243396000325,53585.90496264
2023-04-22,01:16:25.000,112,11074650,13445,0,1682126184,13091.695425049991,83.15358135000133,53585.86303992
2023-04-22,01:16:26.000,112,11074687,13405,0,1682126185,13091.756051839991,83.16767961000005,53585.86303992
2023-04-22,01:16:27.000,112,11074664,13285,0,1682126186,13091.722370290001,83.18177786999877,53585.82111720001
2023-04-22,01:16:28.000,112,11074682,13485,0,1682126187,13091.742579220001,83.20292526000412,53585.7861816
2023-04-22,01:16:29.000,112,11074685,13325,0,1682126188,13091.782997080001,83.20997439000348,53585.87002704001
2023-04-22,01:16:30.000,112,11074680,13245,0,1682126189,13091.823414940001,83.2240726500022,53585.849065680006
2023-04-22,01:16:31.000,112,11074666,13125,0,1682126190,13091.830151249997,83.2240726500022,53585.88400128
2023-04-22,01:16:32.000,112,11074666,13365,0,1682126191,13091.809942319996,83.2240726500022,53585.83509144
2023-04-22,01:16:33.000,112,11074694,13365,0,1682126192,13091.884041730002,83.2240726500022,53585.88400128
2023-04-22,01:16:34.000,112,11074672,13325,0,1682126193,13091.836887559992,83.23112178000156,53585.7861816
2023-04-22,01:16:35.000,112,11074668,13245,0,1682126194,13091.843623870001,83.25226916999964,53585.80015584001
2023-04-22,01:16:36.000,112,11074665,13405,0,1682126195,13091.809942319996,83.30866221000178,53585.7861816
2023-04-22,01:16:37.000,112,11074698,13405,0,1682126196,13091.823414940001,83.28751482000371,53585.75823312
2023-04-22,01:16:38.000,112,11074638,13285,0,1682126197,13091.877305419992,83.29456395000307,53585.83509144
2023-04-22,01:16:39.000,112,11074677,13165,0,1682126198,13091.897514349992,83.27341655999771,53585.81413008
2023-04-22,01:16:40.000,112,11074635,13405,0,1682126199,13091.897514349992,83.32980959999986,53585.74425888
2023-04-22,01:16:41.000,112,11074708,13405,0,1682126200,13091.816678629992,83.30866221000178,53585.730284640005
2023-04-22,01:16:42.000,112,11074734,13605,0,1682126201,13091.917723279992,83.31571134000114,53585.80015584001
2023-04-22,01:16:43.000,112,11074675,13325,0,1682126202,13091.884041730002,83.34390785999858,53585.76522024
2023-04-22,01:16:44.000,112,11074723,13485,0,1682126203,13091.877305419992,83.3721043800033,53585.75124600001
2023-04-22,01:16:45.000,112,11074696,13525,0,1682126204,13091.870569109997,83.36505525000393,53585.69534904
2023-04-22,01:16:46.000,112,11074689,13605,0,1682126205,13091.857096489992,83.39325177000137,53585.61849072
2023-04-22,01:16:47.000,112,11074698,13485,0,1682126206,13091.890778039997,83.36505525000393,53585.69534904
2023-04-22,01:16:48.000,112,11074698,13325,0,1682126207,13091.931195899997,83.39325177000137,53585.7163104
2023-04-22,01:16:49.000,112,11074698,13485,0,1682126208,13091.924459590002,83.39325177000137,53585.7163104
2023-04-22,01:16:50.000,112,11074686,13165,0,1682126209,13091.964877450002,83.39325177000137,53585.63945208
2023-04-22,01:16:51.000,112,11074701,13405,0,1682126210,13091.931195899997,83.45669394000288,53585.62547784001
2023-04-22,01:16:52.000,112,11074657,13405,0,1682126211,13091.904250660002,83.48489046000032,53585.65342632001
2023-04-22,01:16:53.000,112,11074707,13285,0,1682126212,13091.964877450002,83.46374307000224,53585.69534904
2023-04-22,01:16:54.000,112,11074741,13445,0,1682126213,13092.032240549997,83.44964481000352,53585.67438768001
2023-04-22,01:16:55.000,112,11074655,13325,0,1682126214,13092.045713170002,83.4355465500048,53585.70932328
2023-04-22,01:16:56.000,112,11074690,13525,0,1682126215,13092.025504240002,83.48489046000032,53585.660413440004
2023-04-22,01:16:57.000,112,11074663,13245,0,1682126216,13091.978350069992,83.47784133000096,53585.58355512001
2023-04-22,01:16:58.000,112,11074706,13405,0,1682126217,13091.998558999992,83.45669394000288,53585.67438768001
2023-04-22,01:16:59.000,112,11074677,13285,0,1682126218,13092.005295310002,83.47784133000096,53585.69534904
2023-04-22,01:17:00.000,112,11074626,13525,0,1682126219,13092.018767929992,83.49193958999967,53585.611503600005
2023-04-22,01:17:01.000,112,11074712,13565,0,1682126220,13091.991822689997,83.52013611000439,53585.62547784001
2023-04-22,01:17:02.000,112,11074707,13285,0,1682126221,13091.991822689997,83.56243089000054,53585.562593760005
2023-04-22,01:17:03.000,112,11074656,13285,0,1682126222,13092.012031619997,83.54128350000246,53585.611503600005
2023-04-22,01:17:04.000,112,11074686,13205,0,1682126223,13091.978350069992,83.55538176000118,53585.56958088
2023-04-22,01:17:05.000,112,11074688,13525,0,1682126224,13091.978350069992,83.55538176000118,53585.562593760005
2023-04-22,01:17:06.000,112,11074678,13405,0,1682126225,13091.944668520002,83.58357827999862,53585.55560664001
2023-04-22,01:17:07.000,112,11074716,13205,0,1682126226,13091.890778039997,83.57652914999926,53585.46477408001
2023-04-22,01:17:08.000,112,11074706,13445,0,1682126227,13091.890778039997,83.58357827999862,53585.42285136
2023-04-22,01:17:09.000,112,11074673,13365,0,1682126228,13091.944668520002,83.60472567000397,53585.49970968
2023-04-22,01:17:10.000,112,11074686,13445,0,1682126229,13091.964877450002,83.54833263000182,53585.46477408001
2023-04-22,01:17:11.000,112,11074711,13405,0,1682126230,13091.998558999992,83.56243089000054,53585.54861952
2023-04-22,01:17:12.000,112,11074652,13325,0,1682126231,13092.005295310002,83.55538176000118,53585.53464528001
2023-04-22,01:17:13.000,112,11074693,13205,0,1682126232,13091.978350069992,83.58357827999862,53585.45079984
2023-04-22,01:17:14.000,112,11074734,13365,0,1682126233,13091.971613759997,83.57652914999926,53585.46477408001
2023-04-22,01:17:15.000,112,11074683,13165,0,1682126234,13092.005295310002,83.59767654000461,53585.45778696001
2023-04-22,01:17:16.000,112,11074637,13365,0,1682126235,13091.985086380002,83.59062740999798,53585.45079984
2023-04-22,01:17:17.000,112,11074659,13405,0,1682126236,13092.038976859993,83.60472567000397,53585.50669680001
2023-04-22,01:17:18.000,112,11074684,13525,0,1682126237,13092.052449479997,83.61882393000269,53585.52765816
2023-04-22,01:17:19.000,112,11074677,13365,0,1682126238,13092.072658409998,83.61882393000269,53585.49970968
2023-04-22,01:17:20.000,112,11074700,13205,0,1682126239,13092.065922100002,83.63292219000141,53585.45778696001
2023-04-22,01:17:21.000,112,11074731,13325,0,1682126240,13092.126548890003,83.63292219000141,53585.4717612
2023-04-22,01:17:22.000,112,11074697,13245,0,1682126241,13092.119812579993,83.61882393000269,53585.49970968
2023-04-22,01:17:23.000,112,11074677,13485,0,1682126242,13092.126548890003,83.63997132000077,53585.42983848
2023-04-22,01:17:24.000,112,11074665,13245,0,1682126243,13092.065922100002,83.66111870999885,53585.45079984
2023-04-22,01:17:25.000,112,11074633,13485,0,1682126244,13092.079394719993,83.64702045000013,53585.45079984
2023-04-22,01:17:26.000,112,11074659,13405,0,1682126245,13092.065922100002,83.6822661000042,53585.45778696001
2023-04-22,01:17:27.000,112,11074696,13485,0,1682126246,13092.106339960003,83.6822661000042,53585.42285136
2023-04-22,01:17:28.000,112,11074657,13245,0,1682126247,13092.146757819988,83.6681678399982,53585.50669680001
2023-04-22,01:17:29.000,112,11074710,13205,0,1682126248,13092.126548890003,83.6822661000042,53585.492722560004
2023-04-22,01:17:30.000,112,11074683,13325,0,1682126249,13092.079394719993,83.71046262000164,53585.42983848
2023-04-22,01:17:31.000,112,11074656,13405,0,1682126250,13092.086131030002,83.73865913999907,53585.443812720005
2023-04-22,01:17:32.000,112,11074632,13285,0,1682126251,13092.059185789993,83.73865913999907,53585.42285136
2023-04-22,01:17:33.000,112,11074696,13525,0,1682126252,13092.099603649993,83.76685566000378,53585.53464528001
2023-04-22,01:17:34.000,112,11074704,13405,0,1682126253,13092.153494129998,83.75275739999779,53585.5416324
2023-04-22,01:17:35.000,112,11074672,13525,0,1682126254,13092.180439369993,83.74570826999843,53585.492722560004
2023-04-22,01:17:36.000,112,11074691,13285,0,1682126255,13092.187175679988,83.75275739999779,53585.52067104
2023-04-22,01:17:37.000,112,11074716,13285,0,1682126256,13092.126548890003,83.7809539200025,53585.45079984
2023-04-22,01:17:38.000,112,11074677,13685,0,1682126257,13092.166966749988,83.7809539200025,53585.49970968
2023-04-22,01:17:39.000,112,11074671,13445,0,1682126258,13092.200648299993,83.79505218000122,53585.46477408001
2023-04-22,01:17:40.000,112,11074667,13445,0,1682126259,13092.166966749988,83.83029782999802,53585.443812720005
2023-04-22,01:17:41.000,112,11074700,13605,0,1682126260,13092.200648299993,83.85849435000273,53585.47874832
2023-04-22,01:17:42.000,112,11074662,13405,0,1682126261,13092.214120919998,83.87259261000145,53585.50669680001
2023-04-22,01:17:43.000,112,11074656,13685,0,1682126262,13092.254538779998,83.83029782999802,53585.52067104
2023-04-22,01:17:44.000,112,11074698,13485,0,1682126263,13092.274747709998,83.85144522000337,53585.52765816
2023-04-22,01:17:45.000,112,11074656,13525,0,1682126264,13092.328638189989,83.90078912999888,53585.52765816
2023-04-22,01:17:46.000,112,11074691,13485,0,1682126265,13092.308429259989,83.90783825999824,53585.513683920006
2023-04-22,01:17:47.000,112,11074720,13445,0,1682126266,13092.308429259989,83.9289856500036,53585.53464528001
2023-04-22,01:17:48.000,112,11074683,13165,0,1682126267,13092.308429259989,83.95718217000103,53585.4717612
2023-04-22,01:17:49.000,112,11074652,13485,0,1682126268,13092.355583429999,83.95718217000103,53585.55560664001
2023-04-22,01:17:50.000,112,11074643,13325,0,1682126269,13092.382528669994,83.98537868999847,53585.61849072
2023-04-22,01:17:51.000,112,11074700,13285,0,1682126270,13092.402737599994,83.97832955999911,53585.56958088
2023-04-22,01:17:52.000,112,11074708,13565,0,1682126271,13092.47010069999,84.00652608000382,53585.60451648001
2023-04-22,01:17:53.000,112,11074696,13445,0,1682126272,13092.51051855999,84.04882085999998,53585.56958088
2023-04-22,01:17:54.000,112,11074692,13285,0,1682126273,13092.544200109995,84.03472260000126,53585.53464528001
2023-04-22,01:17:55.000,112,11074674,13325,0,1682126274,13092.55093641999,83.99242781999783,53585.59752936
2023-04-22,01:17:56.000,112,11074642,13605,0,1682126275,13092.483573319994,84.0276734700019,53585.49970968
2023-04-22,01:17:57.000,112,11074725,13285,0,1682126276,13092.5374638,84.06996824999806,53585.61849072
2023-04-22,01:17:58.000,112,11074715,13365,0,1682126277,13092.61156320999,84.03472260000126,53585.61849072
2023-04-22,01:17:59.000,112,11074635,13365,0,1682126278,13092.65198106999,84.0629191199987,53585.59752936
2023-04-22,01:18:00.000,112,11074708,13165,0,1682126279,13092.685662619995,84.03472260000126,53585.69534904
2023-04-22,01:18:01.000,112,11074601,13365,0,1682126280,13092.67218999999,84.06996824999806,53585.660413440004
2023-04-22,01:18:02.000,112,11074623,13365,0,1682126281,13092.625035829995,84.07701738000469,53585.681374800006
2023-04-22,01:18:03.000,112,11074644,13445,0,1682126282,13092.645244759995,84.10521390000213,53585.69534904
2023-04-22,01:18:04.000,112,11074681,13325,0,1682126283,13092.726080479995,84.10521390000213,53585.730284640005
2023-04-22,01:18:05.000,112,11074682,13125,0,1682126284,13092.726080479995,84.09111564000341,53585.75823312
2023-04-22,01:18:06.000,112,11074697,13405,0,1682126285,13092.69913524,84.09816477000277,53585.75124600001
2023-04-22,01:18:07.000,112,11074653,13325,0,1682126286,13092.73281678999,84.13341041999956,53585.74425888
2023-04-22,01:18:08.000,112,11074666,13365,0,1682126287,13092.766498339995,84.11931216000085,53585.849065680006
2023-04-22,01:18:09.000,112,11074664,13285,0,1682126288,13092.79344357999,84.16160694000428,53585.79316872001
2023-04-22,01:18:10.000,112,11074686,13245,0,1682126289,13092.81365250999,84.1263612900002,53585.779194480005
2023-04-22,01:18:11.000,112,11074667,13365,0,1682126290,13092.766498339995,84.14045954999892,53585.77220736001
2023-04-22,01:18:12.000,112,11074684,13365,0,1682126291,13092.766498339995,84.16865607000364,53585.70932328
2023-04-22,01:18:13.000,112,11074667,13445,0,1682126292,13092.867542989996,84.18980346000171,53585.83509144
2023-04-22,01:18:14.000,112,11074667,13525,0,1682126293,13092.86080668,84.14750867999828,53585.86303992
2023-04-22,01:18:15.000,112,11074682,13565,0,1682126294,13092.88101561,84.14750867999828,53585.82111720001
2023-04-22,01:18:16.000,112,11074667,13525,0,1682126295,13092.907960849996,84.16160694000428,53585.95387248
2023-04-22,01:18:17.000,112,11074737,13565,0,1682126296,13092.874279299991,84.18980346000171,53585.87701416
2023-04-22,01:18:18.000,112,11074653,13205,0,1682126297,13092.928169779996,84.15455781000492,53585.87002704001
2023-04-22,01:18:19.000,112,11074697,13365,0,1682126298,13092.934906089991,84.14750867999828,53585.849065680006
2023-04-22,01:18:20.000,112,11074695,13365,0,1682126299,13092.928169779996,84.15455781000492,53585.82111720001
2023-04-22,01:18:21.000,112,11074689,13485,0,1682126300,13092.88101561,84.20390172000043,53585.849065680006
2023-04-22,01:18:22.000,112,11074689,13285,0,1682126301,13092.907960849996,84.21799997999915,53585.86303992
2023-04-22,01:18:23.000,112,11074642,13445,0,1682126302,13092.955115019991,84.16160694000428,53585.91893688001
2023-04-22,01:18:24.000,112,11074708,13445,0,1682126303,13092.948378709996,84.16865607000364,53585.90496264
2023-04-22,01:18:25.000,112,11074703,13485,0,1682126304,13092.907960849996,84.16160694000428,53585.849065680006
2023-04-22,01:18:26.000,112,11074674,13525,0,1682126305,13092.847334059996,84.15455781000492,53585.83509144
2023-04-22,01:18:27.000,112,11074682,13525,0,1682126306,13092.79344357999,84.175705200003,53585.828104320004
2023-04-22,01:18:28.000,112,11074634,13445,0,1682126307,13092.786707269996,84.18980346000171,53585.84207856001
2023-04-22,01:18:29.000,112,11074627,13405,0,1682126308,13092.806916199996,84.19685259000107,53585.88400128
2023-04-22,01:18:30.000,112,11074666,13365,0,1682126309,13092.79344357999,84.18980346000171,53585.93291112
2023-04-22,01:18:31.000,112,11074653,13285,0,1682126310,13092.75976203,84.20390172000043,53585.91194976
2023-04-22,01:18:32.000,112,11074672,13525,0,1682126311,13092.726080479995,84.20390172000043,53585.90496264
2023-04-22,01:18:33.000,112,11074628,13485,0,1682126312,13092.71260785999,84.21095084999979,53585.91893688001
2023-04-22,01:18:34.000,112,11074657,13245,0,1682126313,13092.67892631,84.20390172000043,53585.91194976
2023-04-22,01:18:35.000,112,11074699,13325,0,1682126314,13092.625035829995,84.19685259000107,53585.96085960001
2023-04-22,01:18:36.000,112,11074660,13405,0,1682126315,13092.61156320999,84.18275433000235,53585.87002704001
2023-04-22,01:18:37.000,112,11074685,13325,0,1682126316,13092.51051855999,84.18275433000235,53585.84207856001
2023-04-22,01:18:38.000,112,11074664,13285,0,1682126317,13092.5374638,84.22504910999851,53585.87002704001
2023-04-22,01:18:39.000,112,11074662,13605,0,1682126318,13092.49030962999,84.19685259000107,53585.93291112
2023-04-22,01:18:40.000,112,11074693,13245,0,1682126319,13092.483573319994,84.19685259000107,53585.97483384
2023-04-22,01:18:41.000,112,11074665,13525,0,1682126320,13092.436419149999,84.16160694000428,53585.91194976
2023-04-22,01:18:42.000,112,11074662,13525,0,1682126321,13092.375792359999,84.18275433000235,53585.86303992
2023-04-22,01:18:43.000,112,11074641,13285,0,1682126322,13092.335374499999,84.18275433000235,53585.82111720001
2023-04-22,01:18:44.000,112,11074667,13445,0,1682126323,13092.321901879994,84.175705200003,53585.8560528
2023-04-22,01:18:45.000,112,11074648,13405,0,1682126324,13092.241066159993,84.14045954999892,53585.897975520005
2023-04-22,01:18:46.000,112,11074686,13205,0,1682126325,13092.214120919998,84.15455781000492,53585.91893688001
2023-04-22,01:18:47.000,112,11074671,13245,0,1682126326,13092.187175679988,84.09816477000277,53585.87002704001
2023-04-22,01:18:48.000,112,11074648,13205,0,1682126327,13092.180439369993,84.15455781000492,53585.89098840001
2023-04-22,01:18:49.000,112,11074719,13565,0,1682126328,13092.113076269998,84.14045954999892,53585.897975520005
2023-04-22,01:18:50.000,112,11074682,13245,0,1682126329,13092.079394719993,84.11931216000085,53585.80015584001
2023-04-22,01:18:51.000,112,11074697,13245,0,1682126330,13092.012031619997,84.13341041999956,53585.76522024
2023-04-22,01:18:52.000,112,11074678,13485,0,1682126331,13091.971613759997,84.1263612900002,53585.73727176
2023-04-22,01:18:53.000,112,11074670,13325,0,1682126332,13091.870569109997,84.11226303000149,53585.7163104
2023-04-22,01:18:54.000,112,11074658,13325,0,1682126333,13091.910986969997,84.09111564000341,53585.87002704001
2023-04-22,01:18:55.000,112,11074716,13365,0,1682126334,13091.877305419992,84.08406651000405,53585.8560528
2023-04-22,01:18:56.000,112,11074643,13405,0,1682126335,13091.863832800002,84.11226303000149,53585.828104320004
2023-04-22,01:18:57.000,112,11074641,13165,0,1682126336,13091.742579220001,84.05586998999934,53585.77220736001
2023-04-22,01:18:58.000,112,11074690,13405,0,1682126337,13091.742579220001,84.07701738000469,53585.75823312
2023-04-22,01:18:59.000,112,11074668,13445,0,1682126338,13091.708897669996,84.03472260000126,53585.79316872001
2023-04-22,01:19:00.000,112,11074668,13245,0,1682126339,13091.68195243,84.07701738000469,53585.74425888
2023-04-22,01:19:01.000,112,11074631,13085,0,1682126340,13091.628061949996,84.04177173000062,53585.70233616001
2023-04-22,01:19:02.000,112,11074710,13445,0,1682126341,13091.60111671,84.0276734700019,53585.75823312
2023-04-22,01:19:03.000,112,11074668,13405,0,1682126342,13091.6617435,83.98537868999847,53585.75124600001
2023-04-22,01:19:04.000,112,11074672,13405,0,1682126343,13091.634798259991,83.97832955999911,53585.73727176
2023-04-22,01:19:05.000,112,11074682,13565,0,1682126344,13091.60111671,83.9289856500036,53585.730284640005
2023-04-22,01:19:06.000,112,11074655,13445,0,1682126345,13091.58090778,83.95013304000167,53585.66740056
2023-04-22,01:19:07.000,112,11074711,13325,0,1682126346,13091.55396253999,83.99242781999783,53585.62547784001
2023-04-22,01:19:08.000,112,11074675,13485,0,1682126347,13091.567435159996,83.97128042999975,53585.62547784001
2023-04-22,01:19:09.000,112,11074662,13685,0,1682126348,13091.62132564,83.99242781999783,53585.6464392
2023-04-22,01:19:10.000,112,11074679,13365,0,1682126349,13091.64153457,84.00652608000382,53585.660413440004
2023-04-22,01:19:11.000,112,11074635,13525,0,1682126350,13091.634798259991,83.97832955999911,53585.59752936
2023-04-22,01:19:12.000,112,11074684,13205,0,1682126351,13091.62132564,84.01357521000318,53585.62547784001
2023-04-22,01:19:13.000,112,11074696,13445,0,1682126352,13091.59438039999,83.99947695000446,53585.61849072
2023-04-22,01:19:14.000,112,11074689,13485,0,1682126353,13091.587644089996,83.99947695000446,53585.59054224
2023-04-22,01:19:15.000,112,11074667,13565,0,1682126354,13091.58090778,83.99242781999783,53585.62547784001
2023-04-22,01:19:16.000,112,11074700,13245,0,1682126355,13091.547226229995,83.99947695000446,53585.58355512001
2023-04-22,01:19:17.000,112,11074644,13565,0,1682126356,13091.527017299995,84.01357521000318,53585.5416324
2023-04-22,01:19:18.000,112,11074656,13285,0,1682126357,13091.56069885,84.01357521000318,53585.611503600005
2023-04-22,01:19:19.000,112,11074670,13405,0,1682126358,13091.62132564,83.99947695000446,53585.63945208
2023-04-22,01:19:20.000,112,11074642,13325,0,1682126359,13091.634798259991,84.01357521000318,53585.58355512001
2023-04-22,01:19:21.000,112,11074654,13325,0,1682126360,13091.62132564,83.95718217000103,53585.660413440004
2023-04-22,01:19:22.000,112,11074675,13365,0,1682126361,13091.55396253999,83.99242781999783,53585.54861952
2023-04-22,01:19:23.000,112,11074701,13205,0,1682126362,13091.58090778,83.97128042999975,53585.562593760005
2023-04-22,01:19:24.000,112,11074671,13445,0,1682126363,13091.60111671,83.95013304000167,53585.6464392
2023-04-22,01:19:25.000,112,11074704,13445,0,1682126364,13091.607853019996,83.96423130000039,53585.61849072
2023-04-22,01:19:26.000,112,11074695,13405,0,1682126365,13091.567435159996,83.95013304000167,53585.54861952
2023-04-22,01:19:27.000,112,11074673,13365,0,1682126366,13091.587644089996,83.97128042999975,53585.58355512001
2023-04-22,01:19:28.000,112,11074707,13285,0,1682126367,13091.62132564,83.92193652000424,53585.6464392
2023-04-22,01:19:29.000,112,11074699,13125,0,1682126368,13091.628061949996,83.8796417400008,53585.611503600005
2023-04-22,01:19:30.000,112,11074697,13205,0,1682126369,13091.55396253999,83.88669087000017,53585.55560664001
2023-04-22,01:19:31.000,112,11074697,13365,0,1682126370,13091.547226229995,83.90783825999824,53585.513683920006
2023-04-22,01:19:32.000,112,11074651,13365,0,1682126371,13091.55396253999,83.90078912999888,53585.53464528001
2023-04-22,01:19:33.000,112,11074678,13165,0,1682126372,13091.53375360999,83.91488739000488,53585.58355512001
2023-04-22,01:19:34.000,112,11074713,13365,0,1682126373,13091.53375360999,83.92193652000424,53585.61849072
2023-04-22,01:19:35.000,112,11074677,13405,0,1682126374,13091.527017299995,83.90783825999824,53585.660413440004
2023-04-22,01:19:36.000,112,11074712,13445,0,1682126375,13091.45291788999,83.86554348000209,53585.611503600005
2023-04-22,01:19:37.000,112,11074668,13405,0,1682126376,13091.41250002999,83.89373999999953,53585.55560664001
2023-04-22,01:19:38.000,112,11074662,13405,0,1682126377,13091.365345859995,83.94308391000231,53585.50669680001
2023-04-22,01:19:39.000,112,11074692,13365,0,1682126378,13091.324927999995,83.97128042999975,53585.513683920006
2023-04-22,01:19:40.000,112,11074648,13485,0,1682126379,13091.37208216999,83.92193652000424,53585.55560664001
2023-04-22,01:19:41.000,112,11074691,13205,0,1682126380,13091.345136929995,83.94308391000231,53585.562593760005
2023-04-22,01:19:42.000,112,11074638,13085,0,1682126381,13091.29798276,83.96423130000039,53585.53464528001
2023-04-22,01:19:43.000,112,11074655,13405,0,1682126382,13091.264301209994,83.97832955999911,53585.53464528001
2023-04-22,01:19:44.000,112,11074667,13565,0,1682126383,13091.29124644999,83.9289856500036,53585.62547784001
2023-04-22,01:19:45.000,112,11074665,13445,0,1682126384,13091.27103751999,83.96423130000039,53585.5416324
2023-04-22,01:19:46.000,112,11074632,13325,0,1682126385,13091.244092279994,83.94308391000231,53585.52765816
2023-04-22,01:19:47.000,112,11074635,13325,0,1682126386,13091.149783939989,83.95718217000103,53585.4717612
2023-04-22,01:19:48.000,112,11074635,13205,0,1682126387,13091.223883349994,83.95013304000167,53585.45079984
2023-04-22,01:19:49.000,112,11074665,13165,0,1682126388,13091.196938109999,83.98537868999847,53585.492722560004
2023-04-22,01:19:50.000,112,11074694,13325,0,1682126389,13091.23061965999,83.96423130000039,53585.47874832
2023-04-22,01:19:51.000,112,11074691,13525,0,1682126390,13091.25082858999,83.97128042999975,53585.49970968
2023-04-22,01:19:52.000,112,11074666,13525,0,1682126391,13091.21041072999,83.96423130000039,53585.443812720005
2023-04-22,01:19:53.000,112,11074665,13165,0,1682126392,13091.21041072999,83.96423130000039,53585.492722560004
2023-04-22,01:19:54.000,112,11074721,13605,0,1682126393,13091.237355969999,83.92193652000424,53585.45079984
2023-04-22,01:19:55.000,112,11074677,13325,0,1682126394,13091.183465489994,83.96423130000039,53585.42983848
2023-04-22,01:19:56.000,112,11074714,13405,0,1682126395,13091.183465489994,83.97128042999975,53585.394902880005
2023-04-22,01:19:57.000,112,11074643,13365,0,1682126396,13091.122838699994,83.98537868999847,53585.394902880005
2023-04-22,01:19:58.000,112,11074639,13245,0,1682126397,13091.23061965999,83.98537868999847,53585.41586424001
2023-04-22,01:19:59.000,112,11074696,13245,0,1682126398,13091.244092279994,83.99947695000446,53585.443812720005
2023-04-22,01:20:00.000,112,11074686,13325,0,1682126399,13091.27103751999,83.96423130000039,53585.38092864
2023-04-22,01:20:01.000,112,11074656,13525,0,1682126400,13091.23061965999,83.98537868999847,53585.325031680004
2023-04-22,01:20:02.000,112,11074686,13525,0,1682126401,13091.27103751999,84.00652608000382,53585.31105744
2023-04-22,01:20:03.000,112,11074631,13445,0,1682126402,13091.27777383,84.01357521000318,53585.35298016
2023-04-22,01:20:04.000,112,11074700,13565,0,1682126403,13091.33166430999,84.00652608000382,53585.29708320001
2023-04-22,01:20:05.000,112,11074635,13365,0,1682126404,13091.31145537999,84.02062434000254,53585.33900592001
2023-04-22,01:20:06.000,112,11074652,13445,0,1682126405,13091.35187323999,84.00652608000382,53585.29708320001
2023-04-22,01:20:07.000,112,11074674,13525,0,1682126406,13091.39902741,84.04177173000062,53585.28310896
2023-04-22,01:20:08.000,112,11074646,13445,0,1682126407,13091.4596542,84.03472260000126,53585.35298016
2023-04-22,01:20:09.000,112,11074676,13525,0,1682126408,13091.47312681999,84.05586998999934,53585.33900592001
2023-04-22,01:20:10.000,112,11074660,13285,0,1682126409,13091.51354467999,84.02062434000254,53585.276121840005
2023-04-22,01:20:11.000,112,11074688,13045,0,1682126410,13091.466390509995,84.0276734700019,53585.25516048
2023-04-22,01:20:12.000,112,11074693,13405,0,1682126411,13091.54048992,84.04177173000062,53585.24817336001
2023-04-22,01:20:13.000,112,11074639,13325,0,1682126412,13091.58090778,84.05586998999934,53585.276121840005
2023-04-22,01:20:14.000,112,11074676,13405,0,1682126413,13091.655007189991,84.06996824999806,53585.31105744
2023-04-22,01:20:15.000,112,11074667,13445,0,1682126414,13091.668479809996,84.07701738000469,53585.31105744
2023-04-22,01:20:16.000,112,11074660,13245,0,1682126415,13091.729106599996,84.09816477000277,53585.35996728
2023-04-22,01:20:17.000,112,11074687,13285,0,1682126416,13091.749315529996,84.10521390000213,53585.276121840005
2023-04-22,01:20:18.000,112,11074636,13445,0,1682126417,13091.782997080001,84.10521390000213,53585.227212000005
2023-04-22,01:20:19.000,112,11074681,13285,0,1682126418,13091.816678629992,84.13341041999956,53585.29009608001
2023-04-22,01:20:20.000,112,11074680,13325,0,1682126419,13091.823414940001,84.11226303000149,53585.20625064
2023-04-22,01:20:21.000,112,11074662,13045,0,1682126420,13091.890778039997,84.11931216000085,53585.24118624
2023-04-22,01:20:22.000,112,11074662,13525,0,1682126421,13091.991822689997,84.18275433000235,53585.31105744
2023-04-22,01:20:23.000,112,11074691,13565,0,1682126422,13091.991822689997,84.15455781000492,53585.25516048
2023-04-22,01:20:24.000,112,11074672,13325,0,1682126423,13092.025504240002,84.18275433000235,53585.25516048
2023-04-22,01:20:25.000,112,11074727,13365,0,1682126424,13092.072658409998,84.14750867999828,53585.31804456001
2023-04-22,01:20:26.000,112,11074665,13085,0,1682126425,13092.146757819988,84.14045954999892,53585.276121840005
2023-04-22,01:20:27.000,112,11074621,13325,0,1682126426,13092.193911989998,84.14045954999892,53585.22022488001
2023-04-22,01:20:28.000,112,11074665,13205,0,1682126427,13092.254538779998,84.10521390000213,53585.227212000005
2023-04-22,01:20:29.000,112,11074678,13445,0,1682126428,13092.348847119989,84.10521390000213,53585.30407032
2023-04-22,01:20:30.000,112,11074662,13285,0,1682126429,13092.443155459994,84.05586998999934,53585.28310896
2023-04-22,01:20:31.000,112,11074644,13325,0,1682126430,13092.422946529994,84.09816477000277,53585.276121840005
2023-04-22,01:20:32.000,112,11074704,13285,0,1682126431,13092.463364389994,84.11226303000149,53585.26913472001
2023-04-22,01:20:33.000,112,11074681,13525,0,1682126432,13092.57114534999,84.09111564000341,53585.29708320001
2023-04-22,01:20:34.000,112,11074636,13445,0,1682126433,13092.63850845,84.0629191199987,53585.394902880005
2023-04-22,01:20:35.000,112,11074706,13245,0,1682126434,13092.67892631,84.04882085999998,53585.35996728
2023-04-22,01:20:36.000,112,11074689,13605,0,1682126435,13092.705871549995,84.02062434000254,53585.24817336001
2023-04-22,01:20:37.000,112,11074687,13165,0,1682126436,13092.766498339995,84.02062434000254,53585.30407032
2023-04-22,01:20:38.000,112,11074676,13565,0,1682126437,13092.907960849996,84.02062434000254,53585.38092864
2023-04-22,01:20:39.000,112,11074655,13405,0,1682126438,13092.88101561,84.02062434000254,53585.30407032
2023-04-22,01:20:40.000,112,11074703,13325,0,1682126439,13093.002269190001,84.05586998999934,53585.36695440001
2023-04-22,01:20:41.000,112,11074679,13325,0,1682126440,13093.062895980001,84.02062434000254,53585.40189
2023-04-22,01:20:42.000,112,11074645,13405,0,1682126441,13093.157204319992,84.04882085999998,53585.38791576001
2023-04-22,01:20:43.000,112,11074712,13525,0,1682126442,13093.163940630002,84.03472260000126,53585.41586424001
2023-04-22,01:20:44.000,112,11074651,13405,0,1682126443,13093.150468009997,84.08406651000405,53585.24817336001
2023-04-22,01:20:45.000,112,11074648,13205,0,1682126444,13093.258248969993,84.04882085999998,53585.33900592001
2023-04-22,01:20:46.000,112,11074683,13605,0,1682126445,13093.312139449998,84.06996824999806,53585.35298016
2023-04-22,01:20:47.000,112,11074670,13325,0,1682126446,13093.453601959998,84.09816477000277,53585.443812720005
2023-04-22,01:20:48.000,112,11074686,13325,0,1682126447,13093.480547199993,84.11931216000085,53585.46477408001
2023-04-22,01:20:49.000,112,11074693,13365,0,1682126448,13093.494019819998,84.09111564000341,53585.49970968
2023-04-22,01:20:50.000,112,11074664,13405,0,1682126449,13093.467074579989,84.13341041999956,53585.394902880005
2023-04-22,01:20:51.000,112,11074672,13285,0,1682126450,13093.520965059994,84.09816477000277,53585.42983848
2023-04-22,01:20:52.000,112,11074698,13325,0,1682126451,13093.642218639994,84.10521390000213,53585.45778696001
2023-04-22,01:20:53.000,112,11074675,13325,0,1682126452,13093.64895494999,84.09816477000277,53585.46477408001
2023-04-22,01:20:54.000,112,11074645,13325,0,1682126453,13093.702845429994,84.16160694000428,53585.443812720005
2023-04-22,01:20:55.000,112,11074672,13205,0,1682126454,13093.77694484,84.11931216000085,53585.492722560004
2023-04-22,01:20:56.000,112,11074661,13325,0,1682126455,13093.844307939995,84.14045954999892,53585.53464528001
2023-04-22,01:20:57.000,112,11074661,13285,0,1682126456,13093.83083531999,84.14045954999892,53585.52067104
2023-04-22,01:20:58.000,112,11074690,13405,0,1682126457,13093.91840735,84.09816477000277,53585.48573544001
2023-04-22,01:20:59.000,112,11074698,13405,0,1682126458,13093.97229782999,84.07701738000469,53585.52765816
2023-04-22,01:21:00.000,112,11074653,13005,0,1682126459,13093.985770449995,84.06996824999806,53585.492722560004
2023-04-22,01:21:01.000,112,11074699,13165,0,1682126460,13094.01271568999,84.08406651000405,53585.49970968
2023-04-22,01:21:02.000,112,11074627,13085,0,1682126461,13094.08007879,84.08406651000405,53585.50669680001
2023-04-22,01:21:03.000,112,11074676,13125,0,1682126462,13094.160914510001,84.04177173000062,53585.611503600005
2023-04-22,01:21:04.000,112,11074671,13325,0,1682126463,13094.221541300001,84.07701738000469,53585.58355512001
2023-04-22,01:21:05.000,112,11074679,13165,0,1682126464,13094.295640709992,84.05586998999934,53585.60451648001
2023-04-22,01:21:06.000,112,11074654,13285,0,1682126465,13094.329322259997,84.07701738000469,53585.62547784001
2023-04-22,01:21:07.000,112,11074638,13285,0,1682126466,13094.342794880002,84.04177173000062,53585.576568
2023-04-22,01:21:08.000,112,11074677,13365,0,1682126467,13094.383212740002,84.08406651000405,53585.576568
2023-04-22,01:21:09.000,112,11074649,13165,0,1682126468,13094.416894289992,84.06996824999806,53585.576568
2023-04-22,01:21:10.000,112,11074638,13445,0,1682126469,13094.538147869993,84.06996824999806,53585.62547784001
2023-04-22,01:21:11.000,112,11074685,13365,0,1682126470,13094.450575839997,84.0276734700019,53585.5416324
2023-04-22,01:21:12.000,112,11074672,12925,0,1682126471,13094.618983589993,83.99947695000446,53585.65342632001
2023-04-22,01:21:13.000,112,11074666,13325,0,1682126472,13094.672874069998,83.95718217000103,53585.70233616001
2023-04-22,01:21:14.000,112,11074725,13085,0,1682126473,13094.720028239994,83.99242781999783,53585.62547784001
2023-04-22,01:21:15.000,112,11074715,13285,0,1682126474,13094.746973479989,83.95013304000167,53585.63246496001
2023-04-22,01:21:16.000,112,11074636,13485,0,1682126475,13094.787391339989,83.91488739000488,53585.61849072
2023-04-22,01:21:17.000,112,11074643,13085,0,1682126476,13094.84801812999,83.88669087000017,53585.66740056
2023-04-22,01:21:18.000,112,11074644,13525,0,1682126477,13094.92885384999,83.85849435000273,53585.72329752001
2023-04-22,01:21:19.000,112,11074684,13405,0,1682126478,13094.982744329995,83.80210131000058,53585.77220736001
2023-04-22,01:21:20.000,112,11074614,13485,0,1682126479,13095.02989849999,83.80210131000058,53585.75823312
2023-04-22,01:21:21.000,112,11074716,13605,0,1682126480,13095.05010742999,83.75275739999779,53585.681374800006
2023-04-22,01:21:22.000,112,11074706,13445,0,1682126481,13095.124206839995,83.75980653000443,53585.730284640005
2023-04-22,01:21:23.000,112,11074635,13205,0,1682126482,13095.225251489996,83.73865913999907,53585.75823312
2023-04-22,01:21:24.000,112,11074663,13285,0,1682126483,13095.23872411,83.717511750001,53585.74425888
2023-04-22,01:21:25.000,112,11074645,13245,0,1682126484,13095.27914197,83.66111870999885,53585.828104320004
2023-04-22,01:21:26.000,112,11074675,13525,0,1682126485,13095.312823519991,83.63997132000077,53585.80015584001
2023-04-22,01:21:27.000,112,11074654,13325,0,1682126486,13095.407131859996,83.59062740999798,53585.79316872001
2023-04-22,01:21:28.000,112,11074644,13325,0,1682126487,13095.528385439997,83.56243089000054,53585.93291112
2023-04-22,01:21:29.000,112,11074658,13085,0,1682126488,13095.555330679992,83.50603784999839,53585.91194976
2023-04-22,01:21:30.000,112,11074638,13525,0,1682126489,13095.589012229997,83.48489046000032,53585.925924
2023-04-22,01:21:31.000,112,11074626,13325,0,1682126490,13095.615957469992,83.45669394000288,53585.89098840001
2023-04-22,01:21:32.000,112,11074634,13525,0,1682126491,13095.663111640002,83.44964481000352,53585.897975520005
2023-04-22,01:21:33.000,112,11074653,13285,0,1682126492,13095.730474739998,83.40030090000073,53585.93291112
2023-04-22,01:21:34.000,112,11074677,13205,0,1682126493,13095.878673559993,83.3721043800033,53586.016756560006
2023-04-22,01:21:35.000,112,11074674,13285,0,1682126494,13095.959509279994,83.32980959999986,53586.08662776001
2023-04-22,01:21:36.000,112,11074658,13245,0,1682126495,13095.993190829999,83.28751482000371,53586.09361488
2023-04-22,01:21:37.000,112,11074696,13445,0,1682126496,13096.040344999994,83.31571134000114,53586.05169216
2023-04-22,01:21:38.000,112,11074660,13325,0,1682126497,13096.11444441,83.30161308000243,53586.114576240005
2023-04-22,01:21:39.000,112,11074666,13245,0,1682126498,13096.23569799,83.23817091000092,53586.14951184
2023-04-22,01:21:40.000,112,11074660,13325,0,1682126499,13096.26937953999,83.23112178000156,53586.12855048001
2023-04-22,01:21:41.000,112,11074666,13325,0,1682126500,13096.33674264,83.21702352000284,53586.12156336
2023-04-22,01:21:42.000,112,11074686,13365,0,1682126501,13096.383896809995,83.18177786999877,53586.09361488
2023-04-22,01:21:43.000,112,11074672,13205,0,1682126502,13096.505150389996,83.13948309000261,53586.21938304
2023-04-22,01:21:44.000,112,11074717,13245,0,1682126503,13096.572513489991,83.09718830999918,53586.282267120005
2023-04-22,01:21:45.000,112,11074682,13165,0,1682126504,13096.639876590001,83.08309005000046,53586.25431864001
2023-04-22,01:21:46.000,112,11074662,13285,0,1682126505,13096.680294450001,83.09718830999918,53586.282267120005
2023-04-22,01:21:47.000,112,11074712,13285,0,1682126506,13096.707239689997,83.13243396000325,53586.233357280005
2023-04-22,01:21:48.000,112,11074698,13365,0,1682126507,13096.774602789992,83.09013917999982,53586.26130576
2023-04-22,01:21:49.000,112,11074652,13165,0,1682126508,13096.848702199997,83.1112865699979,53586.30322848001
2023-04-22,01:21:50.000,112,11074667,13405,0,1682126509,13096.949746849998,83.0760409200011,53586.40803528
2023-04-22,01:21:51.000,112,11074660,13485,0,1682126510,13097.010373639998,83.06194266000239,53586.44297088001
2023-04-22,01:21:52.000,112,11074665,13405,0,1682126511,13097.044055189988,83.08309005000046,53586.4150224
2023-04-22,01:21:53.000,112,11074635,13565,0,1682126512,13097.158572459994,83.04079527000431,53586.47790648
2023-04-22,01:21:54.000,112,11074694,13565,0,1682126513,13097.138363529994,83.00554962000024,53586.46393224001
2023-04-22,01:21:55.000,112,11074652,13445,0,1682126514,13097.185517699989,82.96325484000408,53586.43598376
2023-04-22,01:21:56.000,112,11074680,13325,0,1682126515,13097.219199249994,82.98440223000216,53586.47091936001
2023-04-22,01:21:57.000,112,11074692,13285,0,1682126516,13097.313507589999,82.99145136000152,53586.46393224001
2023-04-22,01:21:58.000,112,11074675,13205,0,1682126517,13097.36739806999,82.96325484000408,53586.60367464
2023-04-22,01:21:59.000,112,11074639,13485,0,1682126518,13097.421288549995,82.97030397000344,53586.63861024001
2023-04-22,01:22:00.000,112,11074665,13325,0,1682126519,13097.441497479995,82.97030397000344,53586.617648880005
2023-04-22,01:22:01.000,112,11074649,13445,0,1682126520,13097.48865164999,82.94210744999873,53586.61066176001
2023-04-22,01:22:02.000,112,11074660,13085,0,1682126521,13097.522333199995,82.89276354000322,53586.70149432
2023-04-22,01:22:03.000,112,11074679,13365,0,1682126522,13097.49538796,82.88571441000386,53586.64559736
2023-04-22,01:22:04.000,112,11074679,13285,0,1682126523,13097.55601475,82.90686180000193,53586.63162312001
2023-04-22,01:22:05.000,112,11074644,13285,0,1682126524,13097.61664154,82.85046875999979,53586.74341704
2023-04-22,01:22:06.000,112,11074662,13245,0,1682126525,13097.6570594,82.85046875999979,53586.77136552
2023-04-22,01:22:07.000,112,11074717,13245,0,1682126526,13097.704213569996,82.83637050000107,53586.785339760005
2023-04-22,01:22:08.000,112,11074627,13285,0,1682126527,13097.825467149996,82.8786652800045,53586.84123672
2023-04-22,01:22:09.000,112,11074701,13125,0,1682126528,13097.859148700001,82.8645670199985,53586.834249600004
2023-04-22,01:22:10.000,112,11074649,13485,0,1682126529,13097.832203459991,82.85751788999914,53586.8691852
2023-04-22,01:22:11.000,112,11074679,13245,0,1682126530,13097.838939770001,82.85751788999914,53586.904120800005
2023-04-22,01:22:12.000,112,11074711,13485,0,1682126531,13097.825467149996,82.80817398000363,53586.84123672
2023-04-22,01:22:13.000,112,11074633,13325,0,1682126532,13097.919775490001,82.82227224000235,53586.92508216001
2023-04-22,01:22:14.000,112,11074692,13205,0,1682126533,13097.987138589997,82.78702658999828,53586.97399200001
2023-04-22,01:22:15.000,112,11074626,13165,0,1682126534,13097.993874899992,82.78702658999828,53587.0089276
2023-04-22,01:22:16.000,112,11074645,13245,0,1682126535,13098.047765379997,82.77997745999892,53586.967004879996
2023-04-22,01:22:17.000,112,11074692,13085,0,1682126536,13098.041029070002,82.75883007000084,53586.92508216001
2023-04-22,01:22:18.000,112,11074630,13525,0,1682126537,13098.115128479993,82.72358442000404,53586.953030640005
2023-04-22,01:22:19.000,112,11074703,13125,0,1682126538,13098.169018959998,82.74473181000212,53586.98796624
2023-04-22,01:22:20.000,112,11074675,13365,0,1682126539,13098.216173129993,82.73768268000276,53587.06482456001
2023-04-22,01:22:21.000,112,11074677,13325,0,1682126540,13098.189227889998,82.70948615999805,53586.99495336001
2023-04-22,01:22:23.000,112,11074659,13445,0,1682126542,13098.344163019989,82.66014225000254,53587.169631360004
2023-04-22,01:22:24.000,112,11074654,13445,0,1682126543,13098.330690399998,82.63899486000446,53587.17661848
2023-04-22,01:22:25.000,112,11074671,13125,0,1682126544,13098.398053499994,82.63194572999782,53587.18360560001
2023-04-22,01:22:26.000,112,11074661,13405,0,1682126545,13098.424998739989,82.61079833999975,53587.14867
2023-04-22,01:22:27.000,112,11074697,13245,0,1682126546,13098.438471359994,82.63899486000446,53587.15565712
2023-04-22,01:22:28.000,112,11074660,13365,0,1682126547,13098.451943979999,82.65309312000318,53587.120721520005
2023-04-22,01:22:29.000,112,11074663,13285,0,1682126548,13098.472152909999,82.60374921000039,53587.071811680005
2023-04-22,01:22:30.000,112,11074711,13285,0,1682126549,13098.58667017999,82.6178474699991,53587.26745104
2023-04-22,01:22:31.000,112,11074665,13405,0,1682126550,13098.63382435,82.56850356000359,53587.29539952
2023-04-22,01:22:32.000,112,11074641,13205,0,1682126551,13098.71466007,82.54030703999888,53587.29539952
2023-04-22,01:22:33.000,112,11074731,13365,0,1682126552,13098.660769589995,82.58260182000231,53587.27443816
2023-04-22,01:22:34.000,112,11074706,13165,0,1682126553,13098.75507793,82.54030703999888,53587.29539952
2023-04-22,01:22:35.000,112,11074656,13365,0,1682126554,13098.78875947999,82.56850356000359,53587.358283600006
2023-04-22,01:22:36.000,112,11074690,13325,0,1682126555,13098.79549579,82.58260182000231,53587.34430936
2023-04-22,01:22:37.000,112,11074709,13285,0,1682126556,13098.81570472,82.58965095000167,53587.33033512001
2023-04-22,01:22:38.000,112,11074679,13445,0,1682126557,13098.842649959995,82.57555269000295,53587.38623208
2023-04-22,01:22:39.000,112,11074617,13325,0,1682126558,13098.943694609996,82.63194572999782,53587.44911616001
2023-04-22,01:22:40.000,112,11074673,13445,0,1682126559,13098.970639849991,82.64604399000382,53587.44911616001
2023-04-22,01:22:42.000,112,11074652,13365,0,1682126561,13098.950430919991,82.64604399000382,53587.43514192
2023-04-22,01:22:43.000,112,11074719,13285,0,1682126562,13099.004321399996,82.65309312000318,53587.470077519996
2023-04-22,01:22:44.000,112,11074667,13325,0,1682126563,13099.017794020001,82.63194572999782,53587.51200024
2023-04-22,01:22:46.000,112,11074634,13485,0,1682126565,13099.098629740001,82.68833876999997,53587.505013120004
2023-04-22,01:22:47.000,112,11074696,13325,0,1682126566,13099.125574979997,82.6671913800019,53587.55392296
2023-04-22,01:22:49.000,112,11074667,13525,0,1682126568,13099.240092250002,82.70243702999869,53587.56091008
2023-04-22,01:22:51.000,112,11074674,13365,0,1682126570,13099.240092250002,82.68833876999997,53587.525974480006
2023-04-22,01:22:53.000,112,11074691,13365,0,1682126572,13099.354609519993,82.75883007000084,53587.637768399996
2023-04-22,01:22:55.000,112,11074659,13245,0,1682126574,13099.361345830002,82.79407572000491,53587.693665360006
2023-04-22,01:22:57.000,112,11074670,13405,0,1682126576,13099.448917859998,82.75883007000084,53587.65872976
2023-04-22,01:22:59.000,112,11074706,13485,0,1682126578,13099.462390479988,82.80112485000427,53587.67969112
2023-04-22,01:23:01.000,112,11074621,13365,0,1682126580,13099.556698819993,82.77997745999892,53587.742575200005
2023-04-22,01:23:03.000,112,11074645,13325,0,1682126582,13099.583644059989,82.81522311000299,53587.805459279996
2023-04-22,01:23:04.000,112,11074690,13245,0,1682126583,13099.563435129989,82.82932137000171,53587.77052368
2023-04-22,01:23:06.000,112,11074664,13045,0,1682126585,13099.677952399994,82.84341963000043,53587.840394880004
2023-04-22,01:23:08.000,112,11074652,13365,0,1682126587,13099.68468870999,82.84341963000043,53587.83340776001
2023-04-22,01:23:10.000,112,11074668,13405,0,1682126589,13099.77226074,82.83637050000107,53587.9172532
2023-04-22,01:23:12.000,112,11074665,13605,0,1682126591,13099.86656907999,82.89981267000258,53587.93821456
2023-04-22,01:23:14.000,112,11074634,13365,0,1682126593,13099.900250629995,82.87161614999786,53587.87533048
2023-04-22,01:23:16.000,112,11074642,13405,0,1682126595,13100.04844944999,82.88571441000386,53587.959175920005
2023-04-22,01:23:18.000,112,11074654,13445,0,1682126597,13100.09560362,82.8645670199985,53587.99411152
2023-04-22,01:23:20.000,112,11074640,13245,0,1682126599,13100.19664827,82.87161614999786,53588.07096984001
2023-04-22,01:23:21.000,112,11074633,13445,0,1682126600,13100.297692920001,82.87161614999786,53588.04302136
2023-04-22,01:23:22.000,112,11074665,13445,0,1682126601,13100.264011369996,82.85751788999914,53587.98013728001
2023-04-22,01:23:23.000,112,11074698,13525,0,1682126602,13100.304429229996,82.92096006000065,53588.02206000001
2023-04-22,01:23:24.000,112,11074659,13285,0,1682126603,13100.371792329992,82.89276354000322,53588.0569956
2023-04-22,01:23:25.000,112,11074653,13285,0,1682126604,13100.425682809997,82.8645670199985,53588.0569956
2023-04-22,01:23:26.000,112,11074651,13325,0,1682126605,13100.519991150002,82.9139109300013,53588.0569956
2023-04-22,01:23:27.000,112,11074679,13245,0,1682126606,13100.634508419993,82.90686180000193,53588.140841039996
2023-04-22,01:23:28.000,112,11074634,13325,0,1682126607,13100.641244729988,82.92800919000001,53588.126866800005
2023-04-22,01:23:29.000,112,11074693,13205,0,1682126608,13100.708607829998,82.92096006000065,53588.196738000006
2023-04-22,01:23:30.000,112,11074695,13285,0,1682126609,13100.708607829998,82.90686180000193,53588.15481528
2023-04-22,01:23:31.000,112,11074686,13365,0,1682126610,13100.742289379989,82.92800919000001,53588.21769936001
2023-04-22,01:23:32.000,112,11074644,13405,0,1682126611,13100.809652479998,82.9139109300013,53588.245647840005
2023-04-22,01:23:33.000,112,11074671,13285,0,1682126612,13100.883751889989,82.89981267000258,53588.25263496
2023-04-22,01:23:34.000,112,11074680,13085,0,1682126613,13100.998269159994,82.92800919000001,53588.3015448
2023-04-22,01:23:35.000,112,11074632,13365,0,1682126614,13101.018478089994,82.94210744999873,53588.294557680005
2023-04-22,01:23:36.000,112,11074657,13285,0,1682126615,13101.038687019995,82.95620571000472,53588.33648040001
2023-04-22,01:23:37.000,112,11074683,13285,0,1682126616,13101.15320429,82.9773531000028,53588.371416
2023-04-22,01:23:38.000,112,11074656,13325,0,1682126617,13101.21383108,82.99145136000152,53588.35045464
2023-04-22,01:23:39.000,112,11074648,13365,0,1682126618,13101.240776319995,82.9773531000028,53588.37840312
2023-04-22,01:23:40.000,112,11074657,13245,0,1682126619,13101.31487573,83.00554962000024,53588.35045464
2023-04-22,01:23:41.000,112,11074660,13525,0,1682126620,13101.35529359,83.01964787999896,53588.37840312
2023-04-22,01:23:42.000,112,11074674,13005,0,1682126621,13101.510228719992,83.02669700999832,53588.42731296
2023-04-22,01:23:43.000,112,11074642,13565,0,1682126622,13101.557382890001,82.99145136000152,53588.49019704
2023-04-22,01:23:44.000,112,11074702,13285,0,1682126623,13101.665163849997,83.05489353000303,53588.52513264001
2023-04-22,01:23:46.000,112,11074662,13285,0,1682126625,13101.712318019992,83.04079527000431,53588.45526144001
2023-04-22,01:23:47.000,112,11074623,13285,0,1682126626,13101.779681120002,83.00554962000024,53588.53910688
2023-04-22,01:23:49.000,112,11074628,13245,0,1682126628,13101.921143629988,83.04784440000367,53588.56006824
2023-04-22,01:23:51.000,112,11074681,13445,0,1682126630,13102.049133519999,83.03374613999767,53588.643913679996
2023-04-22,01:23:53.000,112,11074695,13405,0,1682126632,13102.18385971999,83.05489353000303,53588.65788792
2023-04-22,01:23:55.000,112,11074630,13165,0,1682126634,13102.26469543999,83.08309005000046,53588.66487504
2023-04-22,01:23:57.000,112,11074682,13405,0,1682126636,13102.338794849995,83.09013917999982,53588.76968184001
2023-04-22,01:23:59.000,112,11074678,13445,0,1682126638,13102.44657580999,83.08309005000046,53588.81859168001
2023-04-22,01:24:01.000,112,11074629,13325,0,1682126640,13102.561093079996,83.0760409200011,53588.79064320001
2023-04-22,01:24:03.000,112,11074674,13045,0,1682126642,13102.641928799996,83.1112865699979,53588.81859168001
2023-04-22,01:24:05.000,112,11074650,13285,0,1682126644,13102.675610350001,83.11833570000454,53588.80461744
2023-04-22,01:24:07.000,112,11074680,13325,0,1682126646,13102.837281790002,83.0760409200011,53588.98628256001
2023-04-22,01:24:09.000,112,11074676,13365,0,1682126648,13102.884435959997,83.09013917999982,53588.92339848
2023-04-22,01:24:11.000,112,11074659,13365,0,1682126650,13102.998953230002,83.13243396000325,53588.95833408001
2023-04-22,01:24:13.000,112,11074639,13365,0,1682126652,13103.052843709993,83.08309005000046,53589.0002568
2023-04-22,01:24:15.000,112,11074646,13245,0,1682126654,13103.194306219993,83.06899179000175,53589.09108936
2023-04-22,01:24:17.000,112,11074650,13245,0,1682126656,13103.261669319989,83.05489353000303,53589.11903784
2023-04-22,01:24:19.000,112,11074599,13605,0,1682126658,13103.308823489999,83.06899179000175,53589.11205072
2023-04-22,01:24:20.000,112,11074681,13365,0,1682126659,13103.42334075999,83.04784440000367,53589.21685752
2023-04-22,01:24:21.000,112,11074639,13325,0,1682126660,13103.396395519994,83.06899179000175,53589.251793120005
2023-04-22,01:24:22.000,112,11074651,13365,0,1682126661,13103.44354968999,83.08309005000046,53589.16794768
2023-04-22,01:24:23.000,112,11074635,13405,0,1682126662,13103.49070386,83.06194266000239,53589.18890904
2023-04-22,01:24:24.000,112,11074686,13285,0,1682126663,13103.578275889995,83.03374613999767,53589.2797416
2023-04-22,01:24:25.000,112,11074723,13325,0,1682126664,13103.58501219999,83.05489353000303,53589.32865144
2023-04-22,01:24:26.000,112,11074719,13605,0,1682126665,13103.62543005999,83.0760409200011,53589.300702960005
2023-04-22,01:24:27.000,112,11074627,13365,0,1682126666,13103.61195744,83.0760409200011,53589.28672872
2023-04-22,01:24:28.000,112,11074653,13245,0,1682126667,13103.62543005999,83.01964787999896,53589.24480600001
2023-04-22,01:24:29.000,112,11074669,13365,0,1682126668,13103.70626577999,83.04784440000367,53589.36358704001
2023-04-22,01:24:30.000,112,11074667,13445,0,1682126669,13103.75341995,83.05489353000303,53589.35659992
2023-04-22,01:24:31.000,112,11074700,13325,0,1682126670,13103.81404674,83.04784440000367,53589.370574160006
2023-04-22,01:24:32.000,112,11074644,13565,0,1682126671,13103.908355079991,83.01964787999896,53589.42647112
2023-04-22,01:24:33.000,112,11074663,13405,0,1682126672,13103.820783049996,83.06194266000239,53589.419484000005
2023-04-22,01:24:34.000,112,11074664,13125,0,1682126673,13103.861200909996,83.02669700999832,53589.398522640004
2023-04-22,01:24:35.000,112,11074713,13205,0,1682126674,13103.921827699996,83.00554962000024,53589.43345824
2023-04-22,01:24:36.000,112,11074681,13085,0,1682126675,13103.955509250001,83.01964787999896,53589.48236808
2023-04-22,01:24:37.000,112,11074654,13365,0,1682126676,13103.915091390001,82.99850049000088,53589.44743248
2023-04-22,01:24:38.000,112,11074705,13445,0,1682126677,13104.009399729992,83.0125987499996,53589.46140672001
2023-04-22,01:24:39.000,112,11074663,13485,0,1682126678,13104.096971760002,83.01964787999896,53589.55223928
2023-04-22,01:24:40.000,112,11074643,13125,0,1682126679,13104.144125929997,83.03374613999767,53589.58018776001
2023-04-22,01:24:41.000,112,11074671,13525,0,1682126680,13104.157598550002,83.04079527000431,53589.53127792001
2023-04-22,01:24:42.000,112,11074607,13405,0,1682126681,13104.096971760002,83.03374613999767,53589.4544196
2023-04-22,01:24:43.000,112,11074668,13365,0,1682126682,13104.096971760002,83.04079527000431,53589.54525216
2023-04-22,01:24:44.000,112,11074659,13325,0,1682126683,13104.150862239992,83.0125987499996,53589.566213520004
2023-04-22,01:24:45.000,112,11074664,13285,0,1682126684,13104.164334859997,83.01964787999896,53589.65005896
2023-04-22,01:24:46.000,112,11074679,13205,0,1682126685,13104.238434270002,83.01964787999896,53589.69198168
2023-04-22,01:24:47.000,112,11074666,13485,0,1682126686,13104.211489029993,83.04784440000367,53589.636084720005
2023-04-22,01:24:48.000,112,11074673,13365,0,1682126687,13104.231697959993,83.08309005000046,53589.62211048
2023-04-22,01:24:49.000,112,11074727,13605,0,1682126688,13104.251906889993,83.0760409200011,53589.64307184
2023-04-22,01:24:50.000,112,11074670,13645,0,1682126689,13104.258643200003,83.10423743999854,53589.62909760001
2023-04-22,01:24:51.000,112,11074636,13365,0,1682126690,13104.285588439998,83.13243396000325,53589.67800744001
2023-04-22,01:24:52.000,112,11074656,13445,0,1682126691,13104.251906889993,83.10423743999854,53589.60114912
2023-04-22,01:24:53.000,112,11074676,13245,0,1682126692,13104.231697959993,83.13243396000325,53589.69896880001
2023-04-22,01:24:54.000,112,11074698,13485,0,1682126693,13104.305797369998,83.13948309000261,53589.77582712001
2023-04-22,01:24:55.000,112,11074677,13205,0,1682126694,13104.339478919988,83.11833570000454,53589.76884
2023-04-22,01:24:56.000,112,11074664,13085,0,1682126695,13104.312533679993,83.13243396000325,53589.81774984
2023-04-22,01:24:57.000,112,11074637,13405,0,1682126696,13104.299061059988,83.16063048000069,53589.74787864001
2023-04-22,01:24:59.000,112,11074678,13565,0,1682126698,13104.319269989988,83.13243396000325,53589.78281424
2023-04-22,01:25:00.000,112,11074641,13165,0,1682126699,13104.359687849988,83.16767961000005,53589.81774984
2023-04-22,01:25:01.000,112,11074642,13285,0,1682126700,13104.312533679993,83.18882699999813,53589.803775600005
2023-04-22,01:25:02.000,112,11074668,13645,0,1682126701,13104.346215229998,83.16767961000005,53589.84569832001
2023-04-22,01:25:03.000,112,11074687,13445,0,1682126702,13104.305797369998,83.17472873999941,53589.84569832001
2023-04-22,01:25:04.000,112,11074655,13485,0,1682126703,13104.326006299998,83.19587613000476,53589.8387112
2023-04-22,01:25:05.000,112,11074663,13325,0,1682126704,13104.312533679993,83.16063048000069,53589.84569832001
2023-04-22,01:25:06.000,112,11074646,13405,0,1682126705,13104.326006299998,83.17472873999941,53589.88063392
2023-04-22,01:25:07.000,112,11074707,13405,0,1682126706,13104.292324749993,83.1253848300039,53589.873646800006
2023-04-22,01:25:08.000,112,11074668,13485,0,1682126707,13104.278852130003,83.18177786999877,53589.901595280004
2023-04-22,01:25:09.000,112,11074694,13445,0,1682126708,13104.198016410002,83.19587613000476,53589.84569832001
2023-04-22,01:25:10.000,112,11074663,13285,0,1682126709,13104.339478919988,83.19587613000476,53589.86665968001
2023-04-22,01:25:11.000,112,11074627,13365,0,1682126710,13104.312533679993,83.18882699999813,53589.92954376
2023-04-22,01:25:12.000,112,11074649,13605,0,1682126711,13104.305797369998,83.19587613000476,53589.96447936001
2023-04-22,01:25:13.000,112,11074674,13285,0,1682126712,13104.238434270002,83.23112178000156,53589.92954376
2023-04-22,01:25:14.000,112,11074664,13325,0,1682126713,13104.211489029993,83.25226916999964,53589.873646800006
2023-04-22,01:25:15.000,112,11074712,13405,0,1682126714,13104.218225340002,83.23112178000156,53589.95050512
2023-04-22,01:25:16.000,112,11074669,13165,0,1682126715,13104.211489029993,83.259318299999,53589.88762104
2023-04-22,01:25:17.000,112,11074650,13245,0,1682126716,13104.231697959993,83.26636742999835,53589.92954376
2023-04-22,01:25:18.000,112,11074686,13285,0,1682126717,13104.184543789997,83.30866221000178,53589.901595280004
2023-04-22,01:25:19.000,112,11074649,13325,0,1682126718,13104.204752719997,83.29456395000307,53589.96447936001
2023-04-22,01:25:20.000,112,11074688,13325,0,1682126719,13104.258643200003,83.28751482000371,53590.01338920001
2023-04-22,01:25:21.000,112,11074704,13285,0,1682126720,13104.211489029993,83.31571134000114,53590.02736344
2023-04-22,01:25:22.000,112,11074648,13165,0,1682126721,13104.184543789997,83.29456395000307,53590.020376320004
2023-04-22,01:25:23.000,112,11074716,13405,0,1682126722,13104.198016410002,83.32980959999986,53589.99242784001
2023-04-22,01:25:24.000,112,11074649,13165,0,1682126723,13104.164334859997,83.33685872999922,53589.94351800001
2023-04-22,01:25:25.000,112,11074661,13165,0,1682126724,13104.137389620002,83.35095698999794,53589.93653088
2023-04-22,01:25:26.000,112,11074657,13165,0,1682126725,13104.171071169993,83.33685872999922,53590.0483248
2023-04-22,01:25:27.000,112,11074671,13285,0,1682126726,13104.177807480002,83.31571134000114,53590.069286160004
2023-04-22,01:25:28.000,112,11074666,13285,0,1682126727,13104.150862239992,83.3721043800033,53590.020376320004
2023-04-22,01:25:30.000,112,11074734,13285,0,1682126729,13104.123916999997,83.32980959999986,53590.020376320004
2023-04-22,01:25:32.000,112,11074677,13325,0,1682126731,13104.150862239992,83.3227604700005,53590.05531192
2023-04-22,01:25:34.000,112,11074712,13405,0,1682126733,13104.123916999997,83.35800612000457,53590.06229904001
2023-04-22,01:25:36.000,112,11074638,13525,0,1682126735,13104.177807480002,83.40030090000073,53590.01338920001
2023-04-22,01:25:38.000,112,11074611,13285,0,1682126737,13104.123916999997,83.46374307000224,53590.02736344
2023-04-22,01:25:40.000,112,11074661,13365,0,1682126739,13104.123916999997,83.46374307000224,53590.02736344
2023-04-22,01:25:42.000,112,11074649,13245,0,1682126741,13104.043081279997,83.49193958999967,53589.971466480005
2023-04-22,01:25:44.000,112,11074675,13405,0,1682126743,13104.056553900002,83.55538176000118,53590.069286160004
2023-04-22,01:25:46.000,112,11074665,13565,0,1682126745,13104.016136040002,83.61177480000333,53590.11120888001
2023-04-22,01:25:47.000,112,11074648,13445,0,1682126746,13104.029608659992,83.59767654000461,53590.07627328
2023-04-22,01:25:48.000,112,11074678,13045,0,1682126747,13103.968981869992,83.65406957999949,53590.090247520006
2023-04-22,01:25:49.000,112,11074653,13285,0,1682126748,13103.935300320001,83.66111870999885,53590.0483248
2023-04-22,01:25:50.000,112,11074630,13285,0,1682126749,13104.022872349997,83.69636436000292,53590.118196
2023-04-22,01:25:51.000,112,11074675,13245,0,1682126750,13103.982454489997,83.65406957999949,53590.139157360005
2023-04-22,01:25:52.000,112,11074665,13445,0,1682126751,13104.043081279997,83.66111870999885,53590.19505432
2023-04-22,01:25:53.000,112,11074699,13205,0,1682126752,13103.995927110002,83.68931523000356,53590.139157360005
2023-04-22,01:25:54.000,112,11074711,12965,0,1682126753,13103.982454489997,83.70341349000228,53590.118196
2023-04-22,01:25:55.000,112,11074593,13245,0,1682126754,13103.995927110002,83.71046262000164,53590.11120888001
2023-04-22,01:25:56.000,112,11074706,13285,0,1682126755,13104.029608659992,83.73161000999971,53590.17409296
2023-04-22,01:25:57.000,112,11074648,13085,0,1682126756,13103.975718180001,83.75275739999779,53590.118196
2023-04-22,01:25:58.000,112,11074691,13245,0,1682126757,13104.009399729992,83.74570826999843,53590.10422176
2023-04-22,01:25:59.000,112,11074680,13325,0,1682126758,13104.063290209997,83.74570826999843,53590.236977040004
2023-04-22,01:26:00.000,112,11074670,13365,0,1682126759,13104.070026519992,83.72456088000035,53590.2230028
2023-04-22,01:26:01.000,112,11074678,13525,0,1682126760,13104.043081279997,83.70341349000228,53590.139157360005
2023-04-22,01:26:02.000,112,11074622,13245,0,1682126761,13104.049817589992,83.70341349000228,53590.24396416
2023-04-22,01:26:03.000,112,11074666,13525,0,1682126762,13104.056553900002,83.69636436000292,53590.16011872001
2023-04-22,01:26:04.000,112,11074631,13445,0,1682126763,13104.083499139997,83.717511750001,53590.17409296
2023-04-22,01:26:05.000,112,11074668,13405,0,1682126764,13104.123916999997,83.68931523000356,53590.24396416
2023-04-22,01:26:06.000,112,11074633,13245,0,1682126765,13104.137389620002,83.6822661000042,53590.292874
2023-04-22,01:26:07.000,112,11074708,13245,0,1682126766,13104.157598550002,83.68931523000356,53590.17409296
2023-04-22,01:26:08.000,112,11074616,13245,0,1682126767,13104.137389620002,83.65406957999949,53590.20204144001
2023-04-22,01:26:09.000,112,11074653,13125,0,1682126768,13104.144125929997,83.64702045000013,53590.209028560006
2023-04-22,01:26:10.000,112,11074690,13165,0,1682126769,13104.117180690002,83.59062740999798,53590.257938400006
2023-04-22,01:26:11.000,112,11074629,13165,0,1682126770,13104.103708069997,83.62587306000205,53590.27191264
2023-04-22,01:26:12.000,112,11074651,13005,0,1682126771,13104.137389620002,83.61177480000333,53590.209028560006
2023-04-22,01:26:13.000,112,11074654,13045,0,1682126772,13104.137389620002,83.63997132000077,53590.209028560006
2023-04-22,01:26:14.000,112,11074702,13445,0,1682126773,13104.137389620002,83.62587306000205,53590.292874
2023-04-22,01:26:15.000,112,11074671,13125,0,1682126774,13104.164334859997,83.61177480000333,53590.26492552
2023-04-22,01:26:16.000,112,11074673,13565,0,1682126775,13104.184543789997,83.56243089000054,53590.32082248
2023-04-22,01:26:17.000,112,11074666,13325,0,1682126776,13104.150862239992,83.5694800199999,53590.28588688
2023-04-22,01:26:18.000,112,11074724,13165,0,1682126777,13104.144125929997,83.57652914999926,53590.236977040004
2023-04-22,01:26:19.000,112,11074631,13445,0,1682126778,13104.211489029993,83.59062740999798,53590.26492552
2023-04-22,01:26:20.000,112,11074613,13365,0,1682126779,13104.171071169993,83.59767654000461,53590.26492552
2023-04-22,01:26:21.000,112,11074638,13325,0,1682126780,13104.191280099993,83.60472567000397,53590.27191264
2023-04-22,01:26:22.000,112,11074654,13525,0,1682126781,13104.218225340002,83.58357827999862,53590.25095128001
2023-04-22,01:26:23.000,112,11074695,13125,0,1682126782,13104.224961649998,83.55538176000118,53590.209028560006
2023-04-22,01:26:24.000,112,11074687,13605,0,1682126783,13104.312533679993,83.52013611000439,53590.27191264
2023-04-22,01:26:25.000,112,11074672,13205,0,1682126784,13104.346215229998,83.51308697999775,53590.28588688
2023-04-22,01:26:26.000,112,11074651,13285,0,1682126785,13104.319269989988,83.49898871999903,53590.236977040004
2023-04-22,01:26:27.000,112,11074697,13445,0,1682126786,13104.258643200003,83.48489046000032,53590.17409296
2023-04-22,01:26:28.000,112,11074631,13245,0,1682126787,13104.312533679993,83.46374307000224,53590.209028560006
2023-04-22,01:26:29.000,112,11074637,13445,0,1682126788,13104.359687849988,83.42849741999817,53590.257938400006
2023-04-22,01:26:30.000,112,11074634,13165,0,1682126789,13104.373160469993,83.42849741999817,53590.28588688
2023-04-22,01:26:31.000,112,11074632,13165,0,1682126790,13104.420314639989,83.42849741999817,53590.33479672
2023-04-22,01:26:32.000,112,11074657,13285,0,1682126791,13104.413578329993,83.44259568000416,53590.28588688
2023-04-22,01:26:33.000,112,11074678,13685,0,1682126792,13104.440523569989,83.45669394000288,53590.257938400006
2023-04-22,01:26:34.000,112,11074597,13285,0,1682126793,13104.352951539993,83.4707922000016,53590.188067200004
2023-04-22,01:26:35.000,112,11074588,13085,0,1682126794,13104.386633089998,83.42849741999817,53590.209028560006
2023-04-22,01:26:36.000,112,11074622,13285,0,1682126795,13104.440523569989,83.44964481000352,53590.28588688
2023-04-22,01:26:37.000,112,11074692,13405,0,1682126796,13104.467468809999,83.48489046000032,53590.22998992001
2023-04-22,01:26:38.000,112,11074644,13085,0,1682126797,13104.453996189994,83.49898871999903,53590.2230028
2023-04-22,01:26:39.000,112,11074637,13085,0,1682126798,13104.447259879998,83.51308697999775,53590.236977040004
2023-04-22,01:26:40.000,112,11074705,13525,0,1682126799,13104.480941429989,83.52013611000439,53590.306848240005
2023-04-22,01:26:41.000,112,11074646,13485,0,1682126800,13104.467468809999,83.54128350000246,53590.24396416
2023-04-22,01:26:42.000,112,11074704,13245,0,1682126801,13104.440523569989,83.54833263000182,53590.209028560006
2023-04-22,01:26:43.000,112,11074640,13365,0,1682126802,13104.386633089998,83.58357827999862,53590.20204144001
2023-04-22,01:26:44.000,112,11074671,13245,0,1682126803,13104.440523569989,83.61177480000333,53590.19505432
2023-04-22,01:26:45.000,112,11074669,13165,0,1682126804,13104.460732499989,83.60472567000397,53590.21601568
2023-04-22,01:26:46.000,112,11074667,13445,0,1682126805,13104.514622979994,83.62587306000205,53590.257938400006
2023-04-22,01:26:47.000,112,11074616,13165,0,1682126806,13104.528095599999,83.63997132000077,53590.2230028
2023-04-22,01:26:48.000,112,11074645,13285,0,1682126807,13104.548304529999,83.64702045000013,53590.20204144001
2023-04-22,01:26:49.000,112,11074688,13165,0,1682126808,13104.595458699994,83.63292219000141,53590.236977040004
2023-04-22,01:26:50.000,112,11074645,13165,0,1682126809,13104.62240393999,83.61177480000333,53590.17409296
2023-04-22,01:26:51.000,112,11074670,13165,0,1682126810,13104.62914025,83.66111870999885,53590.20204144001
2023-04-22,01:26:52.000,112,11074670,13325,0,1682126811,13104.635876559994,83.66111870999885,53590.24396416
2023-04-22,01:26:53.000,112,11074669,13405,0,1682126812,13104.62914025,83.66111870999885,53590.209028560006
2023-04-22,01:26:54.000,112,11074639,13245,0,1682126813,13104.70997597,83.66111870999885,53590.236977040004
2023-04-22,01:26:55.000,112,11074669,13445,0,1682126814,13104.757130139995,83.64702045000013,53590.28588688
2023-04-22,01:26:56.000,112,11074637,13245,0,1682126815,13104.7301849,83.67521697000484,53590.22998992001
2023-04-22,01:26:57.000,112,11074679,13365,0,1682126816,13104.7301849,83.70341349000228,53590.24396416
2023-04-22,01:26:58.000,112,11074646,13525,0,1682126817,13104.78407537999,83.70341349000228,53590.257938400006
2023-04-22,01:26:59.000,112,11074669,13285,0,1682126818,13104.797547999995,83.72456088000035,53590.27889976001
2023-04-22,01:27:00.000,112,11074661,13285,0,1682126819,13104.81102062,83.72456088000035,53590.26492552
2023-04-22,01:27:01.000,112,11074672,13245,0,1682126820,13104.79081169,83.72456088000035,53590.257938400006
2023-04-22,01:27:02.000,112,11074664,13205,0,1682126821,13104.81102062,83.75275739999779,53590.27889976001
2023-04-22,01:27:03.000,112,11074637,13165,0,1682126822,13104.78407537999,83.78800305000186,53590.209028560006
2023-04-22,01:27:04.000,112,11074671,13365,0,1682126823,13104.858174789995,83.80915043999994,53590.209028560006
2023-04-22,01:27:05.000,112,11074697,13605,0,1682126824,13104.84470216999,83.79505218000122,53590.257938400006
2023-04-22,01:27:06.000,112,11074674,13525,0,1682126825,13104.817756929995,83.83029782999802,53590.22998992001
2023-04-22,01:27:07.000,112,11074677,13485,0,1682126826,13104.777339069995,83.84439609000401,53590.188067200004
2023-04-22,01:27:08.000,112,11074672,13285,0,1682126827,13104.797547999995,83.84439609000401,53590.20204144001
2023-04-22,01:27:09.000,112,11074649,13285,0,1682126828,13104.80428430999,83.83734696000465,53590.24396416
2023-04-22,01:27:10.000,112,11074609,13085,0,1682126829,13104.84470216999,83.8161995699993,53590.24396416
2023-04-22,01:27:11.000,112,11074632,13405,0,1682126830,13104.90532895999,83.83734696000465,53590.25095128001
2023-04-22,01:27:12.000,112,11074635,13285,0,1682126831,13104.878383719995,83.83029782999802,53590.2230028
2023-04-22,01:27:13.000,112,11074625,13325,0,1682126832,13104.878383719995,83.84439609000401,53590.20204144001
2023-04-22,01:27:14.000,112,11074621,13525,0,1682126833,13104.91206527,83.78800305000186,53590.21601568
2023-04-22,01:27:15.000,112,11074644,13165,0,1682126834,13104.90532895999,83.80915043999994,53590.25095128001
2023-04-22,01:27:16.000,112,11074646,13285,0,1682126835,13104.95248313,83.7809539200025,53590.209028560006
2023-04-22,01:27:17.000,112,11074634,13525,0,1682126836,13104.89185634,83.80210131000058,53590.18108008001
2023-04-22,01:27:18.000,112,11074690,13405,0,1682126837,13104.94574681999,83.80210131000058,53590.188067200004
2023-04-22,01:27:19.000,112,11074670,13325,0,1682126838,13105.006373609991,83.76685566000378,53590.257938400006
2023-04-22,01:27:20.000,112,11074636,13285,0,1682126839,13105.080473019996,83.77390479000314,53590.257938400006
2023-04-22,01:27:21.000,112,11074636,13285,0,1682126840,13105.107418259991,83.77390479000314,53590.24396416
2023-04-22,01:27:22.000,112,11074658,13085,0,1682126841,13105.141099809996,83.75275739999779,53590.2230028
2023-04-22,01:27:23.000,112,11074613,13365,0,1682126842,13105.154572430001,83.75275739999779,53590.236977040004
2023-04-22,01:27:24.000,112,11074664,13365,0,1682126843,13105.134363500001,83.78800305000186,53590.188067200004
2023-04-22,01:27:25.000,112,11074634,13245,0,1682126844,13105.228671839992,83.73865913999907,53590.21601568
2023-04-22,01:27:26.000,112,11074678,13445,0,1682126845,13105.302771249997,83.75980653000443,53590.21601568
2023-04-22,01:27:27.000,112,11074644,13205,0,1682126846,13105.275826010002,83.7809539200025,53590.24396416
2023-04-22,01:27:28.000,112,11074649,13525,0,1682126847,13105.329716489992,83.82324869999866,53590.26492552
2023-04-22,01:27:29.000,112,11074658,13405,0,1682126848,13105.336452800002,83.84439609000401,53590.27889976001
2023-04-22,01:27:30.000,112,11074693,13325,0,1682126849,13105.376870660002,83.90078912999888,53590.26492552
2023-04-22,01:27:31.000,112,11074661,13365,0,1682126850,13105.390343279993,83.88669087000017,53590.27889976001
2023-04-22,01:27:32.000,112,11074653,13405,0,1682126851,13105.322980179997,83.95718217000103,53590.209028560006
2023-04-22,01:27:33.000,112,11074611,13325,0,1682126852,13105.322980179997,83.98537868999847,53590.188067200004
2023-04-22,01:27:34.000,112,11074667,13125,0,1682126853,13105.403815899997,83.98537868999847,53590.292874
2023-04-22,01:27:35.000,112,11074667,13165,0,1682126854,13105.444233759998,84.02062434000254,53590.27889976001
2023-04-22,01:27:36.000,112,11074675,13245,0,1682126855,13105.444233759998,84.0629191199987,53590.19505432
2023-04-22,01:27:37.000,112,11074688,13405,0,1682126856,13105.417288520002,84.06996824999806,53590.2230028
2023-04-22,01:27:38.000,112,11074645,13485,0,1682126857,13105.450970069993,84.09111564000341,53590.236977040004
2023-04-22,01:27:39.000,112,11074651,13005,0,1682126858,13105.525069479998,84.05586998999934,53590.26492552
2023-04-22,01:27:40.000,112,11074653,13205,0,1682126859,13105.538542099988,84.05586998999934,53590.236977040004
2023-04-22,01:27:41.000,112,11074675,13365,0,1682126860,13105.565487339998,84.09816477000277,53590.236977040004
2023-04-22,01:27:42.000,112,11074597,13045,0,1682126861,13105.565487339998,84.09111564000341,53590.209028560006
2023-04-22,01:27:43.000,112,11074696,13045,0,1682126862,13105.578959959988,84.07701738000469,53590.2230028
2023-04-22,01:27:44.000,112,11074624,13245,0,1682126863,13105.713686159994,84.03472260000126,53590.306848240005
2023-04-22,01:27:45.000,112,11074666,13445,0,1682126864,13105.740631399989,84.05586998999934,53590.292874
2023-04-22,01:27:46.000,112,11074627,13245,0,1682126865,13105.767576639999,84.04882085999998,53590.27191264
2023-04-22,01:27:47.000,112,11074610,13365,0,1682126866,13105.747367709999,84.03472260000126,53590.27889976001
2023-04-22,01:27:48.000,112,11074666,13365,0,1682126867,13105.767576639999,84.04177173000062,53590.28588688
2023-04-22,01:27:49.000,112,11074668,13205,0,1682126868,13105.834939739994,84.04177173000062,53590.33479672
2023-04-22,01:27:50.000,112,11074678,13285,0,1682126869,13105.92251176999,84.01357521000318,53590.404667920004
2023-04-22,01:27:51.000,112,11074676,13205,0,1682126870,13105.956193319995,84.02062434000254,53590.33479672
2023-04-22,01:27:52.000,112,11074619,13365,0,1682126871,13106.037029039995,84.02062434000254,53590.36973232001
2023-04-22,01:27:53.000,112,11074693,13325,0,1682126872,13106.03029273,84.04882085999998,53590.32082248
2023-04-22,01:27:54.000,112,11074666,13005,0,1682126873,13106.057237969995,84.03472260000126,53590.32780960001
2023-04-22,01:27:55.000,112,11074625,13325,0,1682126874,13106.097655829995,84.00652608000382,53590.404667920004
2023-04-22,01:27:56.000,112,11074682,13165,0,1682126875,13106.16501892999,84.0276734700019,53590.3627452
2023-04-22,01:27:57.000,112,11074686,12965,0,1682126876,13106.158282619996,84.07701738000469,53590.33479672
2023-04-22,01:27:58.000,112,11074675,13445,0,1682126877,13106.16501892999,84.08406651000405,53590.34178384
2023-04-22,01:27:59.000,112,11074684,13365,0,1682126878,13106.18522785999,84.07701738000469,53590.36973232001
2023-04-22,01:28:00.000,112,11074672,13565,0,1682126879,13106.279536199996,84.10521390000213,53590.4326164
2023-04-22,01:28:01.000,112,11074651,13405,0,1682126880,13106.25259096,84.09111564000341,53590.39069368
2023-04-22,01:28:02.000,112,11074685,13405,0,1682126881,13106.245854649991,84.11931216000085,53590.34877096001
2023-04-22,01:28:03.000,112,11074639,13285,0,1682126882,13106.239118339996,84.15455781000492,53590.355758080004
2023-04-22,01:28:04.000,112,11074679,13485,0,1682126883,13106.239118339996,84.175705200003,53590.33479672
2023-04-22,01:28:05.000,112,11074646,13445,0,1682126884,13106.286272509991,84.13341041999956,53590.425629280006
2023-04-22,01:28:06.000,112,11074688,13245,0,1682126885,13106.360371919996,84.14045954999892,53590.425629280006
2023-04-22,01:28:07.000,112,11074634,13365,0,1682126886,13106.333426680001,84.16160694000428,53590.4326164
2023-04-22,01:28:08.000,112,11074703,13445,0,1682126887,13106.380580849996,84.19685259000107,53590.46056488
2023-04-22,01:28:09.000,112,11074674,13245,0,1682126888,13106.434471330002,84.175705200003,53590.44659064001
2023-04-22,01:28:10.000,112,11074650,13285,0,1682126889,13106.461416569997,84.18980346000171,53590.39069368
2023-04-22,01:28:11.000,112,11074679,13365,0,1682126890,13106.515307050002,84.15455781000492,53590.46056488
2023-04-22,01:28:12.000,112,11074656,13245,0,1682126891,13106.488361809992,84.14750867999828,53590.425629280006
2023-04-22,01:28:13.000,112,11074617,13325,0,1682126892,13106.555724910002,84.13341041999956,53590.46755200001
2023-04-22,01:28:14.000,112,11074674,13165,0,1682126893,13106.616351700002,84.14750867999828,53590.5024876
2023-04-22,01:28:15.000,112,11074616,13245,0,1682126894,13106.670242179993,84.10521390000213,53590.523448960004
2023-04-22,01:28:16.000,112,11074664,13365,0,1682126895,13106.683714799998,84.10521390000213,53590.55838456
2023-04-22,01:28:17.000,112,11074678,12965,0,1682126896,13106.697187420003,84.05586998999934,53590.48851336
2023-04-22,01:28:18.000,112,11074684,13205,0,1682126897,13106.730868969993,84.04177173000062,53590.46755200001
2023-04-22,01:28:19.000,112,11074664,13245,0,1682126898,13106.818440999989,84.02062434000254,53590.55139744
2023-04-22,01:28:20.000,112,11074637,13125,0,1682126899,13106.858858859989,84.00652608000382,53590.523448960004
2023-04-22,01:28:21.000,112,11074658,13245,0,1682126900,13106.885804099998,84.01357521000318,53590.55139744
2023-04-22,01:28:22.000,112,11074642,13205,0,1682126901,13106.939694579989,83.99242781999783,53590.49550048001
2023-04-22,01:28:23.000,112,11074634,13365,0,1682126902,13107.007057679999,83.97832955999911,53590.53742320001
2023-04-22,01:28:24.000,112,11074685,13525,0,1682126903,13107.10136601999,83.95718217000103,53590.642230000005
2023-04-22,01:28:25.000,112,11074652,13285,0,1682126904,13107.06768447,83.98537868999847,53590.62825576
2023-04-22,01:28:26.000,112,11074617,13365,0,1682126905,13107.094629709994,83.99947695000446,53590.60030728
2023-04-22,01:28:27.000,112,11074693,13205,0,1682126906,13107.06094815999,83.99242781999783,53590.57934592
2023-04-22,01:28:28.000,112,11074651,13445,0,1682126907,13107.12831126,83.98537868999847,53590.57934592
2023-04-22,01:28:29.000,112,11074684,13405,0,1682126908,13107.195674359995,84.04882085999998,53590.593320160006
2023-04-22,01:28:30.000,112,11074631,13365,0,1682126909,13107.16199280999,83.98537868999847,53590.53742320001
2023-04-22,01:28:31.000,112,11074656,13325,0,1682126910,13107.26303745999,84.02062434000254,53590.61428152001
2023-04-22,01:28:32.000,112,11074651,13405,0,1682126911,13107.236092219995,84.05586998999934,53590.62825576
2023-04-22,01:28:33.000,112,11074631,13365,0,1682126912,13107.16872912,84.1263612900002,53590.56537168001
2023-04-22,01:28:34.000,112,11074652,13285,0,1682126913,13107.24282852999,84.11226303000149,53590.65620424
2023-04-22,01:28:35.000,112,11074648,13325,0,1682126914,13107.256301149995,84.11931216000085,53590.66319136001
2023-04-22,01:28:36.000,112,11074641,13445,0,1682126915,13107.276510079995,84.11931216000085,53590.63524288001
2023-04-22,01:28:37.000,112,11074639,13245,0,1682126916,13107.24282852999,84.18275433000235,53590.572358800004
2023-04-22,01:28:38.000,112,11074632,13405,0,1682126917,13107.28324638999,84.16865607000364,53590.572358800004
2023-04-22,01:28:39.000,112,11074657,13285,0,1682126918,13107.30345531999,84.21095084999979,53590.64921712
2023-04-22,01:28:40.000,112,11074629,13405,0,1682126919,13107.31019163,84.18275433000235,53590.67017848
2023-04-22,01:28:41.000,112,11074684,13245,0,1682126920,13107.31019163,84.20390172000043,53590.64921712
2023-04-22,01:28:42.000,112,11074633,13245,0,1682126921,13107.30345531999,84.18980346000171,53590.642230000005
2023-04-22,01:28:43.000,112,11074656,13445,0,1682126922,13107.2899827,84.19685259000107,53590.6072944
2023-04-22,01:28:44.000,112,11074677,13125,0,1682126923,13107.296719009995,84.20390172000043,53590.60030728
2023-04-22,01:28:45.000,112,11074662,13605,0,1682126924,13107.35060949,84.22504910999851,53590.62126864
2023-04-22,01:28:46.000,112,11074645,13205,0,1682126925,13107.424708899991,84.16160694000428,53590.642230000005
2023-04-22,01:28:47.000,112,11074680,13325,0,1682126926,13107.39102735,84.18275433000235,53590.65620424
2023-04-22,01:28:48.000,112,11074634,13405,0,1682126927,13107.357345799996,84.21799997999915,53590.61428152001
2023-04-22,01:28:49.000,112,11074654,13365,0,1682126928,13107.417972589996,84.18980346000171,53590.691139840004
2023-04-22,01:28:50.000,112,11074676,13245,0,1682126929,13107.397763659996,84.16160694000428,53590.65620424
2023-04-22,01:28:51.000,112,11074653,13325,0,1682126930,13107.41123628,84.16865607000364,53590.61428152001
2023-04-22,01:28:52.000,112,11074599,13045,0,1682126931,13107.40449996999,84.16865607000364,53590.62825576
2023-04-22,01:28:53.000,112,11074669,13445,0,1682126932,13107.38429103999,84.20390172000043,53590.60030728
2023-04-22,01:28:54.000,112,11074642,13365,0,1682126933,13107.485335689991,84.175705200003,53590.67017848
2023-04-22,01:28:55.000,112,11074633,13285,0,1682126934,13107.498808309996,84.22504910999851,53590.72607544
2023-04-22,01:28:56.000,112,11074668,13405,0,1682126935,13107.512280930001,84.21095084999979,53590.69812696
2023-04-22,01:28:57.000,112,11074647,13365,0,1682126936,13107.47186307,84.23209823999787,53590.572358800004
2023-04-22,01:28:58.000,112,11074673,13085,0,1682126937,13107.505544619991,84.22504910999851,53590.70511408001
2023-04-22,01:28:59.000,112,11074653,13445,0,1682126938,13107.579644029996,84.22504910999851,53590.68415272001
2023-04-22,01:29:00.000,112,11074660,13405,0,1682126939,13107.626798199992,84.23209823999787,53590.62825576
2023-04-22,01:29:01.000,112,11074670,13245,0,1682126940,13107.640270819997,84.29554040999938,53590.6771656
2023-04-22,01:29:02.000,112,11074628,13245,0,1682126941,13107.633534510001,84.28849128000002,53590.6771656
2023-04-22,01:29:03.000,112,11074673,13165,0,1682126942,13107.680688679997,84.28144215000066,53590.69812696
2023-04-22,01:29:04.000,112,11074658,13485,0,1682126943,13107.727842849992,84.2743930200013,53590.69812696
2023-04-22,01:29:05.000,112,11074665,13325,0,1682126944,13107.754788090002,84.32373693000409,53590.69812696
2023-04-22,01:29:06.000,112,11074610,13445,0,1682126945,13107.801942259997,84.35898258000088,53590.68415272001
2023-04-22,01:29:07.000,112,11074658,13285,0,1682126946,13107.774997020002,84.36603171000024,53590.67017848
2023-04-22,01:29:08.000,112,11074598,13325,0,1682126947,13107.808678569992,84.35193345000152,53590.63524288001
2023-04-22,01:29:09.000,112,11074657,13405,0,1682126948,13107.882777979998,84.35898258000088,53590.76799816
2023-04-22,01:29:10.000,112,11074684,13365,0,1682126949,13107.929932149993,84.35193345000152,53590.78197240001
2023-04-22,01:29:11.000,112,11074650,13405,0,1682126950,13107.956877389988,84.36603171000024,53590.70511408001
2023-04-22,01:29:12.000,112,11074643,13325,0,1682126951,13108.057922039989,84.36603171000024,53590.75402392001
2023-04-22,01:29:13.000,112,11074657,13245,0,1682126952,13108.037713109989,84.38012996999896,53590.71908832
2023-04-22,01:29:14.000,112,11074684,13205,0,1682126953,13108.105076209999,84.40832649000367,53590.761011040006
2023-04-22,01:29:15.000,112,11074660,13325,0,1682126954,13108.111812519994,84.40832649000367,53590.809920880005
2023-04-22,01:29:16.000,112,11074660,13125,0,1682126955,13108.17917561999,84.42947388000175,53590.79594664
2023-04-22,01:29:17.000,112,11074649,13125,0,1682126956,13108.172439309994,84.44357214000047,53590.761011040006
2023-04-22,01:29:18.000,112,11074642,13165,0,1682126957,13108.273483959994,84.47881779000454,53590.77498528
2023-04-22,01:29:19.000,112,11074624,13445,0,1682126958,13108.32737444,84.47881779000454,53590.85184360001
2023-04-22,01:29:20.000,112,11074644,13125,0,1682126959,13108.44189170999,84.47881779000454,53590.87280496001
2023-04-22,01:29:21.000,112,11074647,13485,0,1682126960,13108.48904588,84.45062126999983,53590.85184360001
2023-04-22,01:29:22.000,112,11074668,13325,0,1682126961,13108.48904588,84.4858669200039,53590.907740560004
2023-04-22,01:29:23.000,112,11074693,13165,0,1682126962,13108.475573259995,84.49291605000326,53590.85184360001
2023-04-22,01:29:24.000,112,11074658,13165,0,1682126963,13108.5698816,84.50701431000198,53590.89376632
2023-04-22,01:29:25.000,112,11074655,13125,0,1682126964,13108.657453629996,84.54225995999877,53590.977611760005
2023-04-22,01:29:26.000,112,11074666,13165,0,1682126965,13108.765234589991,84.52816170000006,53590.93568904
2023-04-22,01:29:27.000,112,11074622,13445,0,1682126966,13108.839333999997,84.51406344000134,53590.96363752
2023-04-22,01:29:28.000,112,11074636,13085,0,1682126967,13108.852806620002,84.56340735000413,53590.977611760005
2023-04-22,01:29:29.000,112,11074689,13085,0,1682126968,13108.947114959992,84.50701431000198,53591.03350872
2023-04-22,01:29:30.000,112,11074668,13085,0,1682126969,13109.027950679993,84.52816170000006,53591.00556024
2023-04-22,01:29:31.000,112,11074624,13325,0,1682126970,13109.108786399993,84.54930908999813,53591.01254736
2023-04-22,01:29:32.000,112,11074673,13365,0,1682126971,13109.115522710003,84.59865300000092,53590.991586
2023-04-22,01:29:33.000,112,11074654,13405,0,1682126972,13109.176149499988,84.60570213000028,53591.00556024
2023-04-22,01:29:34.000,112,11074675,13125,0,1682126973,13109.358029869989,84.63389864999772,53591.096392800006
2023-04-22,01:29:35.000,112,11074678,13165,0,1682126974,13109.41865665999,84.60570213000028,53591.194212480004
2023-04-22,01:29:36.000,112,11074670,13485,0,1682126975,13109.51970130999,84.62684951999836,53591.23613520001
2023-04-22,01:29:37.000,112,11074643,13245,0,1682126976,13109.492756069994,84.62684951999836,53591.15927688
2023-04-22,01:29:39.000,112,11074640,13445,0,1682126978,13109.60727334,84.64799691000371,53591.194212480004
2023-04-22,01:29:40.000,112,11074679,13365,0,1682126979,13109.72179060999,84.64094778000435,53591.20818672001
2023-04-22,01:29:41.000,112,11074656,13085,0,1682126980,13109.715054299995,84.65504604000307,53591.17325112
2023-04-22,01:29:42.000,112,11074670,13325,0,1682126981,13109.80936264,84.64799691000371,53591.361903360004
2023-04-22,01:29:43.000,112,11074675,13165,0,1682126982,13109.816098949996,84.65504604000307,53591.29203216
2023-04-22,01:29:44.000,112,11074652,13365,0,1682126983,13109.836307879996,84.67619343000115,53591.32696776
2023-04-22,01:29:45.000,112,11074655,13485,0,1682126984,13109.917143599996,84.65504604000307,53591.42478744001
2023-04-22,01:29:46.000,112,11074655,13525,0,1682126985,13109.944088839991,84.67619343000115,53591.36889048
2023-04-22,01:29:47.000,112,11074641,13285,0,1682126986,13109.984506699991,84.64094778000435,53591.41780032
2023-04-22,01:29:48.000,112,11074666,13325,0,1682126987,13109.923879909991,84.66914430000179,53591.35491624001
2023-04-22,01:29:49.000,112,11074653,13325,0,1682126988,13109.917143599996,84.69734081999923,53591.38985184
2023-04-22,01:29:50.000,112,11074619,13245,0,1682126989,13110.031660870001,84.67619343000115,53591.50164576001
2023-04-22,01:29:51.000,112,11074651,13285,0,1682126990,13110.085551349992,84.64799691000371,53591.52260712001
2023-04-22,01:29:52.000,112,11074667,13445,0,1682126991,13110.099023969997,84.66209517000243,53591.53658136
2023-04-22,01:29:53.000,112,11074610,13085,0,1682126992,13110.125969209992,84.71143907999794,53591.50863288
2023-04-22,01:29:54.000,112,11074608,13285,0,1682126993,13110.099023969997,84.7325864700033,53591.410813200004
2023-04-22,01:29:55.000,112,11074618,13365,0,1682126994,13110.125969209992,84.72553734000394,53591.50164576001
2023-04-22,01:29:56.000,112,11074710,13165,0,1682126995,13110.173123380002,84.7325864700033,53591.550555600006
2023-04-22,01:29:57.000,112,11074651,13285,0,1682126996,13110.206804929992,84.71848821000458,53591.578504080004
2023-04-22,01:29:58.000,112,11074674,13525,0,1682126997,13110.206804929992,84.7325864700033,53591.550555600006
2023-04-22,01:29:59.000,112,11074655,13245,0,1682126998,13110.206804929992,84.71143907999794,53591.61343968
2023-04-22,01:30:00.000,112,11074612,13245,0,1682126999,13110.253959100002,84.69734081999923,53591.61343968
2023-04-22,01:30:01.000,112,11074622,13125,0,1682127000,13110.253959100002,84.66914430000179,53591.66234952
2023-04-22,01:30:02.000,112,11074661,13325,0,1682127001,13110.267431719993,84.71143907999794,53591.599465440006
2023-04-22,01:30:03.000,112,11074632,13285,0,1682127002,13110.361740059998,84.67619343000115,53591.648375280005
2023-04-22,01:30:04.000,112,11074668,13405,0,1682127003,13110.294376960002,84.66209517000243,53591.64138816001
2023-04-22,01:30:05.000,112,11074681,13285,0,1682127004,13110.328058509993,84.66209517000243,53591.62741392
2023-04-22,01:30:06.000,112,11074635,13405,0,1682127005,13110.415630539988,84.62684951999836,53591.66933664001
2023-04-22,01:30:07.000,112,11074633,13365,0,1682127006,13110.496466259989,84.59865300000092,53591.7252336
2023-04-22,01:30:08.000,112,11074651,13005,0,1682127007,13110.469521019993,84.59865300000092,53591.73222072
2023-04-22,01:30:09.000,112,11074651,13405,0,1682127008,13110.489729949993,84.62684951999836,53591.66234952
2023-04-22,01:30:10.000,112,11074708,13325,0,1682127009,13110.536884119989,84.61275125999964,53591.68331088
2023-04-22,01:30:11.000,112,11074670,13365,0,1682127010,13110.570565669994,84.59865300000092,53591.71125936001
2023-04-22,01:30:12.000,112,11074688,13325,0,1682127011,13110.604247219999,84.59865300000092,53591.73920784001
2023-04-22,01:30:13.000,112,11074677,13325,0,1682127012,13110.577301979989,84.619800389999,53591.69029800001
2023-04-22,01:30:14.000,112,11074686,13285,0,1682127013,13110.61771983999,84.619800389999,53591.73222072
2023-04-22,01:30:15.000,112,11074656,13125,0,1682127014,13110.70529187,84.5845547400022,53591.816066160005
2023-04-22,01:30:16.000,112,11074679,13205,0,1682127015,13110.71876448999,84.5845547400022,53591.8300404
2023-04-22,01:30:17.000,112,11074686,13285,0,1682127016,13110.752446039995,84.54930908999813,53591.77414344
2023-04-22,01:30:18.000,112,11074688,13165,0,1682127017,13110.69855555999,84.59160387000156,53591.70427224
2023-04-22,01:30:19.000,112,11074674,13445,0,1682127018,13110.75918234999,84.59160387000156,53591.76016920001
2023-04-22,01:30:20.000,112,11074689,13285,0,1682127019,13110.81980913999,84.59865300000092,53591.73222072
2023-04-22,01:30:21.000,112,11074639,12925,0,1682127020,13110.893908549995,84.56340735000413,53591.84401464
2023-04-22,01:30:22.000,112,11074666,13285,0,1682127021,13110.914117479995,84.5845547400022,53591.85798888001
2023-04-22,01:30:23.000,112,11074617,13325,0,1682127022,13110.9275901,84.55635822000477,53591.83702752001
2023-04-22,01:30:24.000,112,11074700,13365,0,1682127023,13110.92085378999,84.55635822000477,53591.80209192
2023-04-22,01:30:25.000,112,11074645,13525,0,1682127024,13110.98821689,84.56340735000413,53591.80209192
2023-04-22,01:30:26.000,112,11074679,13125,0,1682127025,13111.00842582,84.5845547400022,53591.85100176
2023-04-22,01:30:27.000,112,11074641,13365,0,1682127026,13111.062316299991,84.5845547400022,53591.84401464
2023-04-22,01:30:28.000,112,11074711,13445,0,1682127027,13111.02189843999,84.62684951999836,53591.816066160005
2023-04-22,01:30:29.000,112,11074644,13205,0,1682127028,13111.062316299991,84.64094778000435,53591.864976000004
2023-04-22,01:30:30.000,112,11074610,13045,0,1682127029,13111.156624639996,84.61275125999964,53591.92786008001
2023-04-22,01:30:31.000,112,11074679,13205,0,1682127030,13111.190306190001,84.59160387000156,53592.00471840001
2023-04-22,01:30:32.000,112,11074672,13165,0,1682127031,13111.223987739992,84.59865300000092,53591.95580856001
2023-04-22,01:30:33.000,112,11074675,13325,0,1682127032,13111.257669289997,84.57750561000285,53591.94183432
2023-04-22,01:30:34.000,112,11074675,13405,0,1682127033,13111.210515120001,84.57750561000285,53591.864976000004
2023-04-22,01:30:35.000,112,11074668,12885,0,1682127034,13111.277878219997,84.55635822000477,53591.92087296
2023-04-22,01:30:36.000,112,11074644,13365,0,1682127035,13111.385659179992,84.54930908999813,53591.95580856001
2023-04-22,01:30:37.000,112,11074666,13165,0,1682127036,13111.419340729997,84.54930908999813,53591.97676992001
2023-04-22,01:30:38.000,112,11074670,13285,0,1682127037,13111.432813350002,84.54225995999877,53591.95580856001
2023-04-22,01:30:39.000,112,11074651,12925,0,1682127038,13111.473231210002,84.51406344000134,53591.99074416
2023-04-22,01:30:40.000,112,11074634,13405,0,1682127039,13111.574275859988,84.5211125700007,53592.01170552
2023-04-22,01:30:41.000,112,11074679,13565,0,1682127040,13111.634902649988,84.46471952999855,53592.02567976001
2023-04-22,01:30:42.000,112,11074636,13165,0,1682127041,13111.648375269993,84.49996518000262,53592.039654
2023-04-22,01:30:43.000,112,11074645,13325,0,1682127042,13111.722474679998,84.45767039999919,53591.99074416
2023-04-22,01:30:44.000,112,11074613,13165,0,1682127043,13111.715738369989,84.49291605000326,53591.96279568
2023-04-22,01:30:45.000,112,11074628,13125,0,1682127044,13111.796574089989,84.4858669200039,53592.02567976001
2023-04-22,01:30:46.000,112,11074652,13445,0,1682127045,13111.931300289994,84.49996518000262,53592.11651232
2023-04-22,01:30:47.000,112,11074667,13565,0,1682127046,13111.93803659999,84.4858669200039,53592.081576720004
2023-04-22,01:30:48.000,112,11074619,13285,0,1682127047,13112.012136009995,84.5211125700007,53592.13048656
2023-04-22,01:30:49.000,112,11074651,13245,0,1682127048,13112.04581756,84.47881779000454,53592.11651232
2023-04-22,01:30:50.000,112,11074706,13445,0,1682127049,13112.09970803999,84.5211125700007,53592.102538080006
2023-04-22,01:30:51.000,112,11074649,13285,0,1682127050,13112.153598519995,84.54930908999813,53592.17240928001
2023-04-22,01:30:52.000,112,11074678,13325,0,1682127051,13112.22769793,84.56340735000413,53592.13747368
2023-04-22,01:30:53.000,112,11074645,13205,0,1682127052,13112.207489,84.59865300000092,53592.13048656
2023-04-22,01:30:54.000,112,11074643,13525,0,1682127053,13112.32874258,84.57045648000349,53592.200357760004
2023-04-22,01:30:55.000,112,11074596,13165,0,1682127054,13112.369160440001,84.57045648000349,53592.200357760004
2023-04-22,01:30:56.000,112,11074635,13405,0,1682127055,13112.423050919992,84.619800389999,53592.25625472
2023-04-22,01:30:57.000,112,11074654,13205,0,1682127056,13112.443259849992,84.64094778000435,53592.20734488
2023-04-22,01:30:58.000,112,11074644,13285,0,1682127057,13112.470205090001,84.61275125999964,53592.24228048001
2023-04-22,01:30:59.000,112,11074653,13365,0,1682127058,13112.476941399997,84.63389864999772,53592.30516456
2023-04-22,01:31:00.000,112,11074656,13365,0,1682127059,13112.490414020001,84.63389864999772,53592.26324184001
2023-04-22,01:31:01.000,112,11074654,13245,0,1682127060,13112.537568189997,84.63389864999772,53592.249267600004
2023-04-22,01:31:02.000,112,11074651,13245,0,1682127061,13112.611667600002,84.619800389999,53592.36106152001
2023-04-22,01:31:03.000,112,11074667,13285,0,1682127062,13112.618403909997,84.63389864999772,53592.319138800005
2023-04-22,01:31:04.000,112,11074627,13165,0,1682127063,13112.598194979997,84.619800389999,53592.31215168001
2023-04-22,01:31:05.000,112,11074691,13005,0,1682127064,13112.679030699997,84.61275125999964,53592.319138800005
2023-04-22,01:31:06.000,112,11074696,13365,0,1682127065,13112.672294390002,84.60570213000028,53592.3540744
2023-04-22,01:31:07.000,112,11074671,13125,0,1682127066,13112.699239629997,84.59865300000092,53592.32612592
2023-04-22,01:31:08.000,112,11074643,13245,0,1682127067,13112.726184869993,84.64094778000435,53592.34010016001
2023-04-22,01:31:09.000,112,11074658,13365,0,1682127068,13112.739657489998,84.66914430000179,53592.33311304
2023-04-22,01:31:10.000,112,11074662,13285,0,1682127069,13112.827229519993,84.68324256000051,53592.45888120001
2023-04-22,01:31:11.000,112,11074626,13285,0,1682127070,13112.894592619989,84.64799691000371,53592.416958480004
2023-04-22,01:31:12.000,112,11074653,13365,0,1682127071,13112.941746789998,84.63389864999772,53592.40997136001
2023-04-22,01:31:13.000,112,11074629,13125,0,1682127072,13112.961955719999,84.63389864999772,53592.43093272001
2023-04-22,01:31:14.000,112,11074646,13325,0,1682127073,13112.921537859998,84.63389864999772,53592.34708728
2023-04-22,01:31:15.000,112,11074614,13365,0,1682127074,13112.968692029994,84.66914430000179,53592.37503576
2023-04-22,01:31:16.000,112,11074627,13205,0,1682127075,13113.022582509999,84.65504604000307,53592.4239456
2023-04-22,01:31:17.000,112,11074678,13605,0,1682127076,13113.09668191999,84.69029168999987,53592.437919840006
2023-04-22,01:31:18.000,112,11074679,13365,0,1682127077,13113.110154539994,84.67619343000115,53592.416958480004
2023-04-22,01:31:19.000,112,11074671,13205,0,1682127078,13113.16404502,84.70438994999859,53592.43093272001
2023-04-22,01:31:20.000,112,11074617,13085,0,1682127079,13113.24488074,84.70438994999859,53592.46586832
2023-04-22,01:31:21.000,112,11074639,13445,0,1682127080,13113.2852986,84.71143907999794,53592.47285544
2023-04-22,01:31:22.000,112,11074657,13085,0,1682127081,13113.251617049995,84.7325864700033,53592.45888120001
2023-04-22,01:31:23.000,112,11074676,13125,0,1682127082,13113.292034909995,84.74668473000202,53592.46586832
2023-04-22,01:31:24.000,112,11074680,13085,0,1682127083,13113.26508967,84.73963560000266,53592.44490696
2023-04-22,01:31:25.000,112,11074678,13445,0,1682127084,13113.332452769995,84.72553734000394,53592.47984256001
2023-04-22,01:31:26.000,112,11074675,13085,0,1682127085,13113.393079559995,84.72553734000394,53592.52875240001
2023-04-22,01:31:27.000,112,11074646,13005,0,1682127086,13113.46044265999,84.73963560000266,53592.50779104001
2023-04-22,01:31:28.000,112,11074650,13445,0,1682127087,13113.48065158999,84.7325864700033,53592.57067512
2023-04-22,01:31:29.000,112,11074619,13245,0,1682127088,13113.46717897,84.74668473000202,53592.45888120001
2023-04-22,01:31:30.000,112,11074652,13525,0,1682127089,13113.50759683,84.7325864700033,53592.52176528
2023-04-22,01:31:31.000,112,11074706,13245,0,1682127090,13113.521069449991,84.74668473000202,53592.486829680005
2023-04-22,01:31:32.000,112,11074658,13365,0,1682127091,13113.622114099991,84.7325864700033,53592.535739520004
2023-04-22,01:31:33.000,112,11074668,13125,0,1682127092,13113.608641480001,84.73963560000266,53592.51477816
2023-04-22,01:31:34.000,112,11074665,13085,0,1682127093,13113.635586719996,84.71143907999794,53592.50779104001
2023-04-22,01:31:35.000,112,11074663,13325,0,1682127094,13113.709686130002,84.70438994999859,53592.556700880006
2023-04-22,01:31:36.000,112,11074665,13325,0,1682127095,13113.743367679992,84.67619343000115,53592.57067512
2023-04-22,01:31:37.000,112,11074648,13565,0,1682127096,13113.797258159997,84.64799691000371,53592.62657208001
2023-04-22,01:31:38.000,112,11074662,13165,0,1682127097,13113.763576609992,84.63389864999772,53592.535739520004
2023-04-22,01:31:39.000,112,11074616,13365,0,1682127098,13113.783785539992,84.63389864999772,53592.605610720006
2023-04-22,01:31:40.000,112,11074632,13485,0,1682127099,13113.878093879997,84.63389864999772,53592.605610720006
2023-04-22,01:31:41.000,112,11074665,13165,0,1682127100,13113.864621259992,84.64094778000435,53592.64054632
2023-04-22,01:31:42.000,112,11074666,13365,0,1682127101,13113.918511739997,84.64799691000371,53592.61259784
2023-04-22,01:31:43.000,112,11074646,13125,0,1682127102,13113.891566500002,84.66914430000179,53592.66150768
2023-04-22,01:31:44.000,112,11074653,13285,0,1682127103,13113.945456979993,84.62684951999836,53592.64054632
2023-04-22,01:31:45.000,112,11074643,13205,0,1682127104,13114.019556389998,84.64799691000371,53592.64753344001
2023-04-22,01:31:46.000,112,11074650,13205,0,1682127105,13113.979138529998,84.65504604000307,53592.66150768
2023-04-22,01:31:47.000,112,11074666,13205,0,1682127106,13114.033029009988,84.63389864999772,53592.64753344001
2023-04-22,01:31:48.000,112,11074685,13325,0,1682127107,13114.026292699993,84.61275125999964,53592.563688
2023-04-22,01:31:49.000,112,11074657,13245,0,1682127108,13114.059974249998,84.61275125999964,53592.654520560005
2023-04-22,01:31:50.000,112,11074660,13165,0,1682127109,13114.107128419993,84.59865300000092,53592.66150768
2023-04-22,01:31:51.000,112,11074675,13605,0,1682127110,13114.154282589989,84.59160387000156,53592.71041752
2023-04-22,01:31:52.000,112,11074655,13365,0,1682127111,13114.181227829999,84.61275125999964,53592.703430400004
2023-04-22,01:31:53.000,112,11074703,13165,0,1682127112,13114.235118309989,84.59865300000092,53592.703430400004
2023-04-22,01:31:54.000,112,11074649,13285,0,1682127113,13114.235118309989,84.57045648000349,53592.68246904
2023-04-22,01:31:55.000,112,11074626,13085,0,1682127114,13114.27553616999,84.59160387000156,53592.67548192001
2023-04-22,01:31:56.000,112,11074655,13005,0,1682127115,13114.329426649994,84.5845547400022,53592.738366
2023-04-22,01:31:57.000,112,11074651,13285,0,1682127116,13114.35637188999,84.5845547400022,53592.752340240004
2023-04-22,01:31:58.000,112,11074648,13365,0,1682127117,13114.3631082,84.57750561000285,53592.73137888
2023-04-22,01:31:59.000,112,11074708,13245,0,1682127118,13114.41699867999,84.52816170000006,53592.74535312001
2023-04-22,01:32:00.000,112,11074611,13445,0,1682127119,13114.511307019995,84.52816170000006,53592.79426296001
2023-04-22,01:32:01.000,112,11074642,13125,0,1682127120,13114.51804332999,84.50701431000198,53592.822211440005
2023-04-22,01:32:02.000,112,11074665,13165,0,1682127121,13114.5651975,84.49996518000262,53592.81522432001
2023-04-22,01:32:03.000,112,11074609,13285,0,1682127122,13114.592142739995,84.49291605000326,53592.78028872
2023-04-22,01:32:05.000,112,11074650,13445,0,1682127124,13114.64603322,84.44357214000047,53592.724391760006
2023-04-22,01:32:07.000,112,11074637,13325,0,1682127126,13114.807704660001,84.40127736000431,53592.79426296001
2023-04-22,01:32:09.000,112,11074668,13525,0,1682127128,13114.841386209991,84.40832649000367,53592.8082372
2023-04-22,01:32:11.000,112,11074621,13525,0,1682127130,13114.888540380001,84.3378351900028,53592.8082372
2023-04-22,01:32:13.000,112,11074661,13605,0,1682127132,13114.848122520001,84.40127736000431,53592.654520560005
2023-04-22,01:32:14.000,112,11074620,13285,0,1682127133,13114.949167170002,84.38012996999896,53592.79426296001
2023-04-22,01:32:15.000,112,11074588,13285,0,1682127134,13115.056948129997,84.35898258000088,53592.89906976
2023-04-22,01:32:16.000,112,11074642,13005,0,1682127135,13115.043475509992,84.35898258000088,53592.83618568
2023-04-22,01:32:17.000,112,11074678,13285,0,1682127136,13115.070420750002,84.38717909999832,53592.83618568
2023-04-22,01:32:18.000,112,11074652,13045,0,1682127137,13115.030002890002,84.40832649000367,53592.822211440005
2023-04-22,01:32:19.000,112,11074619,13285,0,1682127138,13115.063684439992,84.41537562000303,53592.85714704
2023-04-22,01:32:20.000,112,11074630,13245,0,1682127139,13115.070420750002,84.40127736000431,53592.84317280001
2023-04-22,01:32:21.000,112,11074631,13085,0,1682127140,13115.077157059997,84.38717909999832,53592.83618568
2023-04-22,01:32:22.000,112,11074693,13245,0,1682127141,13115.030002890002,84.41537562000303,53592.8082372
2023-04-22,01:32:23.000,112,11074667,13285,0,1682127142,13115.097365989997,84.38717909999832,53592.85015992
2023-04-22,01:32:24.000,112,11074641,13405,0,1682127143,13115.131047540002,84.3730808399996,53592.86413416001
2023-04-22,01:32:25.000,112,11074657,13445,0,1682127144,13115.070420750002,84.35193345000152,53592.86413416001
2023-04-22,01:32:27.000,112,11074611,13485,0,1682127146,13115.009793960002,84.35193345000152,53592.75932736
2023-04-22,01:32:29.000,112,11074662,13325,0,1682127148,13115.030002890002,84.33078606000345,53592.773301600006
2023-04-22,01:32:31.000,112,11074659,13005,0,1682127150,13115.063684439992,84.28849128000002,53592.89906976
2023-04-22,01:32:33.000,112,11074687,13125,0,1682127152,13115.043475509992,84.28849128000002,53592.871121280004
2023-04-22,01:32:35.000,112,11074599,13325,0,1682127154,13114.982848719992,84.25324563000322,53592.84317280001
2023-04-22,01:32:37.000,112,11074650,13165,0,1682127156,13114.989585030002,84.19685259000107,53592.8781084
2023-04-22,01:32:39.000,112,11074636,13245,0,1682127158,13114.895276689997,84.25324563000322,53592.82919856
2023-04-22,01:32:41.000,112,11074622,13045,0,1682127160,13114.854858829996,84.21095084999979,53592.86413416001
2023-04-22,01:32:43.000,112,11074661,13485,0,1682127162,13114.72686894,84.2391473700045,53592.71740464001
2023-04-22,01:32:44.000,112,11074599,13285,0,1682127163,13114.69992369999,84.175705200003,53592.74535312001
2023-04-22,01:32:45.000,112,11074651,13405,0,1682127164,13114.760550489991,84.15455781000492,53592.85714704
2023-04-22,01:32:47.000,112,11074637,13365,0,1682127166,13114.693187389996,84.16160694000428,53592.78028872
2023-04-22,01:32:49.000,112,11074624,13085,0,1682127168,13114.63929690999,84.15455781000492,53592.79426296001
2023-04-22,01:32:51.000,112,11074632,13325,0,1682127170,13114.551724879995,84.16865607000364,53592.724391760006
2023-04-22,01:32:53.000,112,11074652,13285,0,1682127172,13114.531515949995,84.1263612900002,53592.68246904
2023-04-22,01:32:55.000,112,11074626,13365,0,1682127174,13114.52477964,84.11931216000085,53592.74535312001
2023-04-22,01:32:57.000,112,11074663,13405,0,1682127176,13114.450680229995,84.06996824999806,53592.724391760006
2023-04-22,01:32:58.000,112,11074662,13325,0,1682127177,13114.43720760999,84.02062434000254,53592.68246904
2023-04-22,01:33:00.000,112,11074625,13285,0,1682127179,13114.410262369995,83.99947695000446,53592.64753344001
2023-04-22,01:33:01.000,112,11074668,13285,0,1682127180,13114.31595402999,84.01357521000318,53592.52875240001
2023-04-22,01:33:03.000,112,11074667,13325,0,1682127182,13114.369844509994,83.98537868999847,53592.6335592
2023-04-22,01:33:04.000,112,11074640,13405,0,1682127183,13114.42373499,83.93603478000296,53592.61259784
2023-04-22,01:33:05.000,112,11074678,13405,0,1682127184,13114.38331713,83.93603478000296,53592.59163648
2023-04-22,01:33:06.000,112,11074684,13205,0,1682127185,13114.302481409999,83.90078912999888,53592.54971376001
2023-04-22,01:33:07.000,112,11074614,13165,0,1682127186,13114.31595402999,83.91488739000488,53592.52875240001
2023-04-22,01:33:08.000,112,11074658,13445,0,1682127187,13114.32269034,83.90783825999824,53592.50779104001
2023-04-22,01:33:09.000,112,11074641,13325,0,1682127188,13114.282272479999,83.8796417400008,53592.556700880006
2023-04-22,01:33:10.000,112,11074639,13805,0,1682127189,13114.329426649994,83.84439609000401,53592.556700880006
2023-04-22,01:33:11.000,112,11074668,13285,0,1682127190,13114.27553616999,83.8796417400008,53592.51477816
2023-04-22,01:33:12.000,112,11074610,13285,0,1682127191,13114.27553616999,83.84439609000401,53592.50779104001
2023-04-22,01:33:13.000,112,11074657,13285,0,1682127192,13114.248590929994,83.86554348000209,53592.46586832
2023-04-22,01:33:14.000,112,11074618,13285,0,1682127193,13114.228381999994,83.86554348000209,53592.44490696
2023-04-22,01:33:15.000,112,11074636,13205,0,1682127194,13114.167755209994,83.85144522000337,53592.47285544
2023-04-22,01:33:17.000,112,11074679,13285,0,1682127196,13114.093655799988,83.85144522000337,53592.39599712
2023-04-22,01:33:18.000,112,11074619,13405,0,1682127197,13114.147546279994,83.80915043999994,53592.43093272001
2023-04-22,01:33:19.000,112,11074659,13365,0,1682127198,13114.113864729989,83.78800305000186,53592.4239456
2023-04-22,01:33:20.000,112,11074629,13205,0,1682127199,13114.086919489993,83.79505218000122,53592.4239456
2023-04-22,01:33:21.000,112,11074658,13245,0,1682127200,13114.026292699993,83.80210131000058,53592.416958480004
2023-04-22,01:33:22.000,112,11074688,13485,0,1682127201,13113.925248049993,83.79505218000122,53592.270228960006
2023-04-22,01:33:23.000,112,11074692,13365,0,1682127202,13113.891566500002,83.79505218000122,53592.29817744
2023-04-22,01:33:24.000,112,11074662,13125,0,1682127203,13113.945456979993,83.74570826999843,53592.33311304
2023-04-22,01:33:25.000,112,11074623,13285,0,1682127204,13113.911775430002,83.75275739999779,53592.27721608
2023-04-22,01:33:26.000,112,11074705,13245,0,1682127205,13113.905039119993,83.717511750001,53592.23529336
2023-04-22,01:33:27.000,112,11074658,13605,0,1682127206,13113.958929599998,83.70341349000228,53592.23529336
2023-04-22,01:33:28.000,112,11074681,13165,0,1682127207,13113.965665909993,83.66111870999885,53592.23529336
2023-04-22,01:33:29.000,112,11074595,13125,0,1682127208,13113.925248049993,83.66111870999885,53592.200357760004
2023-04-22,01:33:30.000,112,11074669,13365,0,1682127209,13113.817467089997,83.67521697000484,53592.221319120006
2023-04-22,01:33:31.000,112,11074628,13325,0,1682127210,13113.864621259992,83.63292219000141,53592.15843504
2023-04-22,01:33:32.000,112,11074680,13365,0,1682127211,13113.884830189992,83.63292219000141,53592.102538080006
2023-04-22,01:33:33.000,112,11074660,13365,0,1682127212,13113.871357570002,83.62587306000205,53592.1793964
2023-04-22,01:33:34.000,112,11074612,13525,0,1682127213,13113.931984360002,83.60472567000397,53592.1793964
2023-04-22,01:33:35.000,112,11074660,13325,0,1682127214,13113.898302809997,83.61882393000269,53592.16542216
2023-04-22,01:33:36.000,112,11074646,13165,0,1682127215,13113.938720669998,83.59062740999798,53592.13747368
2023-04-22,01:33:37.000,112,11074657,13365,0,1682127216,13113.837676019997,83.59062740999798,53592.08856384
2023-04-22,01:33:38.000,112,11074619,13445,0,1682127217,13113.891566500002,83.57652914999926,53592.06061536
2023-04-22,01:33:39.000,112,11074666,13365,0,1682127218,13113.891566500002,83.57652914999926,53592.07458960001
2023-04-22,01:33:40.000,112,11074636,13325,0,1682127219,13113.878093879997,83.55538176000118,53592.06061536
2023-04-22,01:33:41.000,112,11074651,13045,0,1682127220,13113.871357570002,83.5694800199999,53592.04664112001
2023-04-22,01:33:42.000,112,11074612,13325,0,1682127221,13113.952193290002,83.55538176000118,53592.04664112001
2023-04-22,01:33:43.000,112,11074680,13285,0,1682127222,13113.945456979993,83.55538176000118,53592.04664112001
2023-04-22,01:33:44.000,112,11074663,13085,0,1682127223,13113.985874839993,83.5694800199999,53592.053628240006
2023-04-22,01:33:45.000,112,11074682,13365,0,1682127224,13113.958929599998,83.57652914999926,53591.99074416
2023-04-22,01:33:46.000,112,11074641,13365,0,1682127225,13114.006083769993,83.57652914999926,53591.983757040005
2023-04-22,01:33:47.000,112,11074644,13285,0,1682127226,13113.931984360002,83.54833263000182,53591.89292448
2023-04-22,01:33:48.000,112,11074653,13125,0,1682127227,13113.938720669998,83.55538176000118,53591.96279568
2023-04-22,01:33:49.000,112,11074654,13285,0,1682127228,13113.965665909993,83.49898871999903,53592.01170552
2023-04-22,01:33:50.000,112,11074628,13205,0,1682127229,13114.046501629993,83.52013611000439,53591.99074416
2023-04-22,01:33:51.000,112,11074645,13125,0,1682127230,13114.039765319998,83.52013611000439,53591.97676992001
2023-04-22,01:33:52.000,112,11074667,13365,0,1682127231,13114.086919489993,83.51308697999775,53591.95580856001
2023-04-22,01:33:53.000,112,11074659,13285,0,1682127232,13114.120601039998,83.49193958999967,53592.00471840001
2023-04-22,01:33:54.000,112,11074672,13045,0,1682127233,13114.120601039998,83.46374307000224,53591.94183432
2023-04-22,01:33:55.000,112,11074679,13245,0,1682127234,13114.120601039998,83.44259568000416,53591.983757040005
2023-04-22,01:33:56.000,112,11074678,13085,0,1682127235,13114.120601039998,83.44964481000352,53591.95580856001
2023-04-22,01:33:57.000,112,11074633,13045,0,1682127236,13114.154282589989,83.45669394000288,53591.9697828
2023-04-22,01:33:58.000,112,11074682,13125,0,1682127237,13114.208173069994,83.4214482899988,53591.96279568
2023-04-22,01:33:59.000,112,11074646,13325,0,1682127238,13114.201436759999,83.40030090000073,53591.95580856001
2023-04-22,01:34:00.000,112,11074624,13285,0,1682127239,13114.201436759999,83.35800612000457,53591.9697828
2023-04-22,01:34:01.000,112,11074673,13485,0,1682127240,13114.161018899998,83.35800612000457,53591.934847200006
2023-04-22,01:34:02.000,112,11074655,13605,0,1682127241,13114.194700449989,83.36505525000393,53591.913885840004
2023-04-22,01:34:03.000,112,11074677,13245,0,1682127242,13114.181227829999,83.31571134000114,53591.913885840004
2023-04-22,01:34:04.000,112,11074660,13245,0,1682127243,13114.154282589989,83.34390785999858,53591.8999116
2023-04-22,01:34:05.000,112,11074632,13365,0,1682127244,13114.228381999994,83.32980959999986,53591.92786008001
2023-04-22,01:34:06.000,112,11074653,13285,0,1682127245,13114.201436759999,83.36505525000393,53591.78811768001
2023-04-22,01:34:07.000,112,11074674,13285,0,1682127246,13114.228381999994,83.31571134000114,53591.87196312
2023-04-22,01:34:08.000,112,11074610,13045,0,1682127247,13114.262063549999,83.33685872999922,53591.85100176
2023-04-22,01:34:09.000,112,11074671,12965,0,1682127248,13114.241854619999,83.31571134000114,53591.89292448
2023-04-22,01:34:10.000,112,11074656,13445,0,1682127249,13114.147546279994,83.30161308000243,53591.816066160005
2023-04-22,01:34:11.000,112,11074667,13325,0,1682127250,13114.201436759999,83.29456395000307,53591.83702752001
2023-04-22,01:34:12.000,112,11074682,13405,0,1682127251,13114.221645689999,83.31571134000114,53591.913885840004
2023-04-22,01:34:13.000,112,11074616,13285,0,1682127252,13114.235118309989,83.3227604700005,53591.89292448
2023-04-22,01:34:14.000,112,11074667,13085,0,1682127253,13114.181227829999,83.33685872999922,53591.84401464
2023-04-22,01:34:15.000,112,11074635,13005,0,1682127254,13114.282272479999,83.29456395000307,53591.84401464
2023-04-22,01:34:16.000,112,11074685,13245,0,1682127255,13114.282272479999,83.28751482000371,53591.8999116
2023-04-22,01:34:17.000,112,11074637,13125,0,1682127256,13114.167755209994,83.27341655999771,53591.80907904001
2023-04-22,01:34:18.000,112,11074645,13085,0,1682127257,13114.174491519989,83.27341655999771,53591.84401464
2023-04-22,01:34:19.000,112,11074666,13445,0,1682127258,13114.241854619999,83.25226916999964,53591.913885840004
2023-04-22,01:34:20.000,112,11074649,13485,0,1682127259,13114.221645689999,83.30161308000243,53591.87895024001
2023-04-22,01:34:21.000,112,11074659,13325,0,1682127260,13114.181227829999,83.25226916999964,53591.83702752001
2023-04-22,01:34:22.000,112,11074606,13285,0,1682127261,13114.214909379989,83.26636742999835,53591.83702752001
2023-04-22,01:34:23.000,112,11074676,12925,0,1682127262,13114.208173069994,83.25226916999964,53591.92786008001
2023-04-22,01:34:24.000,112,11074634,13365,0,1682127263,13114.248590929994,83.2240726500022,53591.87895024001
2023-04-22,01:34:25.000,112,11074674,13365,0,1682127264,13114.221645689999,83.17472873999941,53591.87895024001
2023-04-22,01:34:26.000,112,11074624,13245,0,1682127265,13114.187964139994,83.21702352000284,53591.816066160005
2023-04-22,01:34:27.000,112,11074628,13365,0,1682127266,13114.161018899998,83.19587613000476,53591.80907904001
2023-04-22,01:34:28.000,112,11074627,13125,0,1682127267,13114.187964139994,83.18882699999813,53591.73920784001
2023-04-22,01:34:29.000,112,11074630,13125,0,1682127268,13114.235118309989,83.14653222000197,53591.80907904001
2023-04-22,01:34:30.000,112,11074646,13365,0,1682127269,13114.248590929994,83.13243396000325,53591.816066160005
2023-04-22,01:34:31.000,112,11074666,13245,0,1682127270,13114.235118309989,83.11833570000454,53591.82305328
2023-04-22,01:34:32.000,112,11074629,13365,0,1682127271,13114.228381999994,83.15358135000133,53591.7951048
2023-04-22,01:34:33.000,112,11074684,13125,0,1682127272,13114.201436759999,83.11833570000454,53591.767156320006
2023-04-22,01:34:34.000,112,11074678,13445,0,1682127273,13114.268799859994,83.11833570000454,53591.746194960004
2023-04-22,01:34:35.000,112,11074646,13445,0,1682127274,13114.29574509999,83.06194266000239,53591.73920784001
2023-04-22,01:34:36.000,112,11074673,13245,0,1682127275,13114.25532723999,83.09013917999982,53591.66933664001
2023-04-22,01:34:37.000,112,11074673,13325,0,1682127276,13114.282272479999,83.06899179000175,53591.78113056
2023-04-22,01:34:38.000,112,11074634,13365,0,1682127277,13114.31595402999,83.1112865699979,53591.83702752001
2023-04-22,01:34:39.000,112,11074617,13205,0,1682127278,13114.302481409999,83.1112865699979,53591.73222072
2023-04-22,01:34:40.000,112,11074686,12925,0,1682127279,13114.268799859994,83.1253848300039,53591.718246480006
2023-04-22,01:34:41.000,112,11074657,13325,0,1682127280,13114.32269034,83.1112865699979,53591.77414344
2023-04-22,01:34:42.000,112,11074628,13165,0,1682127281,13114.282272479999,83.13243396000325,53591.70427224
2023-04-22,01:34:43.000,112,11074647,13205,0,1682127282,13114.282272479999,83.13243396000325,53591.718246480006
2023-04-22,01:34:44.000,112,11074666,13405,0,1682127283,13114.268799859994,83.1112865699979,53591.67632376
2023-04-22,01:34:45.000,112,11074689,12925,0,1682127284,13114.3631082,83.13243396000325,53591.76016920001
2023-04-22,01:34:46.000,112,11074661,13405,0,1682127285,13114.349635579994,83.14653222000197,53591.68331088
2023-04-22,01:34:47.000,112,11074687,13325,0,1682127286,13114.33616295999,83.11833570000454,53591.67632376
2023-04-22,01:34:48.000,112,11074650,13285,0,1682127287,13114.40352606,83.1112865699979,53591.78113056
2023-04-22,01:34:49.000,112,11074676,13245,0,1682127288,13114.450680229995,83.11833570000454,53591.70427224
2023-04-22,01:34:50.000,112,11074688,13005,0,1682127289,13114.430471299995,83.14653222000197,53591.64138816001
2023-04-22,01:34:51.000,112,11074652,13365,0,1682127290,13114.44394392,83.09013917999982,53591.66933664001
2023-04-22,01:34:52.000,112,11074639,13405,0,1682127291,13114.50457071,83.08309005000046,53591.67632376
2023-04-22,01:34:53.000,112,11074658,13205,0,1682127292,13114.46415285,83.06194266000239,53591.6553624
2023-04-22,01:34:54.000,112,11074657,13325,0,1682127293,13114.511307019995,83.06194266000239,53591.66234952
2023-04-22,01:34:55.000,112,11074638,13205,0,1682127294,13114.551724879995,83.09013917999982,53591.62042680001
2023-04-22,01:34:56.000,112,11074651,13285,0,1682127295,13114.632560599995,83.0760409200011,53591.697285120004
2023-04-22,01:34:57.000,112,11074688,13125,0,1682127296,13114.60561536,83.06899179000175,53591.64138816001
2023-04-22,01:34:58.000,112,11074694,13325,0,1682127297,13114.66624215,83.06194266000239,53591.63440104
2023-04-22,01:34:59.000,112,11074665,13165,0,1682127298,13114.612351669995,83.04784440000367,53591.56452984
2023-04-22,01:35:00.000,112,11074632,13245,0,1682127299,13114.713396319996,83.06194266000239,53591.648375280005
2023-04-22,01:35:01.000,112,11074620,13165,0,1682127300,13114.774023109996,83.03374613999767,53591.68331088
2023-04-22,01:35:02.000,112,11074614,13005,0,1682127301,13114.774023109996,83.03374613999767,53591.718246480006
2023-04-22,01:35:03.000,112,11074661,13165,0,1682127302,13114.834649899996,83.04784440000367,53591.69029800001
2023-04-22,01:35:04.000,112,11074664,13245,0,1682127303,13114.827913590001,83.06899179000175,53591.71125936001
2023-04-22,01:35:05.000,112,11074631,13165,0,1682127304,13114.861595139992,83.05489353000303,53591.69029800001
2023-04-22,01:35:06.000,112,11074660,13325,0,1682127305,13114.807704660001,83.06194266000239,53591.68331088
2023-04-22,01:35:07.000,112,11074632,13205,0,1682127306,13114.774023109996,83.09013917999982,53591.62741392
2023-04-22,01:35:08.000,112,11074611,13285,0,1682127307,13114.7672868,83.1253848300039,53591.5854912
2023-04-22,01:35:09.000,112,11074672,13325,0,1682127308,13114.807704660001,83.1253848300039,53591.697285120004
2023-04-22,01:35:10.000,112,11074658,13165,0,1682127309,13114.814440969996,83.13948309000261,53591.67632376
2023-04-22,01:35:11.000,112,11074661,13165,0,1682127310,13114.841386209991,83.09718830999918,53591.71125936001
2023-04-22,01:35:12.000,112,11074582,13285,0,1682127311,13114.827913590001,83.09718830999918,53591.69029800001
2023-04-22,01:35:14.000,112,11074653,13125,0,1682127313,13114.7672868,83.14653222000197,53591.60645256
2023-04-22,01:35:16.000,112,11074656,13325,0,1682127315,13114.787495730001,83.11833570000454,53591.62741392
2023-04-22,01:35:18.000,112,11074697,13205,0,1682127317,13114.713396319996,83.09013917999982,53591.5854912
2023-04-22,01:35:20.000,112,11074648,13165,0,1682127319,13114.672978459996,83.05489353000303,53591.66234952
2023-04-22,01:35:21.000,112,11074663,13325,0,1682127320,13114.64603322,83.04079527000431,53591.6553624
2023-04-22,01:35:22.000,112,11074612,13525,0,1682127321,13114.61908797999,83.06899179000175,53591.5854912
2023-04-22,01:35:23.000,112,11074654,13205,0,1682127322,13114.5651975,83.04079527000431,53591.51562
2023-04-22,01:35:24.000,112,11074617,13485,0,1682127323,13114.5651975,83.02669700999832,53591.550555600006
2023-04-22,01:35:25.000,112,11074657,13205,0,1682127324,13114.58540643,82.97030397000344,53591.60645256
2023-04-22,01:35:26.000,112,11074616,13285,0,1682127325,13114.5651975,82.96325484000408,53591.62042680001
2023-04-22,01:35:27.000,112,11074635,13285,0,1682127326,13114.53825225999,82.9773531000028,53591.60645256
2023-04-22,01:35:28.000,112,11074623,13285,0,1682127327,13114.531515949995,82.96325484000408,53591.60645256
2023-04-22,01:35:29.000,112,11074693,13245,0,1682127328,13114.46415285,82.94210744999873,53591.56452984
2023-04-22,01:35:30.000,112,11074630,13285,0,1682127329,13114.39678974999,82.90686180000193,53591.51562
2023-04-22,01:35:31.000,112,11074696,13245,0,1682127330,13114.29574509999,82.88571441000386,53591.50863288
2023-04-22,01:35:33.000,112,11074649,13165,0,1682127332,13114.228381999994,82.8645670199985,53591.49465864
2023-04-22,01:35:35.000,112,11074637,13285,0,1682127334,13114.161018899998,82.80817398000363,53591.47369728001
2023-04-22,01:35:37.000,112,11074692,13325,0,1682127336,13114.073446869988,82.80817398000363,53591.4457488
2023-04-22,01:35:39.000,112,11074629,13285,0,1682127338,13114.026292699993,82.77997745999892,53591.382864720006
2023-04-22,01:35:40.000,112,11074642,13245,0,1682127339,13113.925248049993,82.75883007000084,53591.361903360004
2023-04-22,01:35:41.000,112,11074641,13245,0,1682127340,13113.871357570002,82.74473181000212,53591.312993520005
2023-04-22,01:35:43.000,112,11074625,13285,0,1682127342,13113.898302809997,82.68128964000061,53591.37587760001
2023-04-22,01:35:44.000,112,11074638,13165,0,1682127343,13113.884830189992,82.6671913800019,53591.38985184
2023-04-22,01:35:45.000,112,11074642,13045,0,1682127344,13113.878093879997,82.67424051000125,53591.340942
2023-04-22,01:35:46.000,112,11074665,13005,0,1682127345,13113.756840299997,82.70948615999805,53591.23613520001
2023-04-22,01:35:47.000,112,11074656,13085,0,1682127346,13113.810730780002,82.6178474699991,53591.2011996
2023-04-22,01:35:48.000,112,11074653,13405,0,1682127347,13113.830939710002,82.62489659999846,53591.25709656001
2023-04-22,01:35:49.000,112,11074620,13045,0,1682127348,13113.790521850002,82.56850356000359,53591.25709656001
2023-04-22,01:35:50.000,112,11074651,13405,0,1682127349,13113.803994469992,82.56145443000423,53591.22216096
2023-04-22,01:35:51.000,112,11074667,13245,0,1682127350,13113.777049229997,82.51211052000144,53591.243122320004
2023-04-22,01:35:52.000,112,11074661,13245,0,1682127351,13113.824203399992,82.51211052000144,53591.23613520001
2023-04-22,01:35:53.000,112,11074673,13245,0,1682127352,13113.803994469992,82.4204718300025,53591.215173840006
2023-04-22,01:35:55.000,112,11074602,13325,0,1682127354,13113.817467089997,82.41342270000314,53591.194212480004
2023-04-22,01:35:57.000,112,11074657,13365,0,1682127356,13113.810730780002,82.37817704999907,53591.11735416001
2023-04-22,01:35:59.000,112,11074606,13525,0,1682127358,13113.905039119993,82.3076857499982,53591.16626400001
2023-04-22,01:36:01.000,112,11074733,13525,0,1682127360,13113.931984360002,82.27948923000076,53591.06844432001
2023-04-22,01:36:02.000,112,11074685,13405,0,1682127361,13113.945456979993,82.3076857499982,53591.12434128
2023-04-22,01:36:03.000,112,11074676,13245,0,1682127362,13113.945456979993,82.3076857499982,53591.096392800006
2023-04-22,01:36:04.000,112,11074691,13005,0,1682127363,13113.985874839993,82.3076857499982,53591.08940568001
2023-04-22,01:36:05.000,112,11074626,13285,0,1682127364,13113.911775430002,82.30063661999884,53590.96363752
2023-04-22,01:36:06.000,112,11074675,13285,0,1682127365,13113.999347459998,82.2724401000014,53591.026521600004
2023-04-22,01:36:09.000,112,11074661,13285,0,1682127368,13114.053237939988,82.23014531999797,53591.13831552001
2023-04-22,01:36:11.000,112,11074658,13285,0,1682127370,13114.053237939988,82.24424358000397,53591.096392800006
2023-04-22,01:36:13.000,112,11074676,13285,0,1682127372,13114.019556389998,82.22309618999861,53591.08241856
2023-04-22,01:36:15.000,112,11074640,13405,0,1682127374,13114.140809969998,82.16670315000374,53591.1313284
2023-04-22,01:36:16.000,112,11074630,13325,0,1682127375,13114.154282589989,82.14555575999839,53591.075431440004
2023-04-22,01:36:17.000,112,11074643,13325,0,1682127376,13114.073446869988,82.15965402000438,53590.98459888
2023-04-22,01:36:18.000,112,11074679,13165,0,1682127377,13114.100392109998,82.13850662999903,53591.047482960006
2023-04-22,01:36:19.000,112,11074643,13125,0,1682127378,13114.080183179998,82.12440837000031,53590.99857312001
2023-04-22,01:36:21.000,112,11074643,13485,0,1682127380,13114.019556389998,82.10326098000223,53590.977611760005
2023-04-22,01:36:23.000,112,11074654,13005,0,1682127382,13114.140809969998,82.06801532999816,53591.11735416001
2023-04-22,01:36:25.000,112,11074698,13245,0,1682127384,13114.086919489993,82.025720550002,53591.06844432001
2023-04-22,01:36:26.000,112,11074652,13005,0,1682127385,13114.059974249998,82.03981881000072,53591.01953448001
2023-04-22,01:36:27.000,112,11074627,13365,0,1682127386,13114.093655799988,82.05391706999944,53591.01953448001
2023-04-22,01:36:29.000,112,11074631,13325,0,1682127388,13114.012820079988,82.04686794000008,53590.991586
2023-04-22,01:36:30.000,112,11074643,13085,0,1682127389,13114.066710559993,82.0609661999988,53591.04049584001
2023-04-22,01:36:31.000,112,11074680,12925,0,1682127390,13114.140809969998,82.05391706999944,53591.047482960006
2023-04-22,01:36:32.000,112,11074664,13285,0,1682127391,13114.127337349993,82.03981881000072,53591.05447008
2023-04-22,01:36:34.000,112,11074649,13165,0,1682127393,13114.080183179998,82.01867142000265,53590.91472768
2023-04-22,01:36:36.000,112,11074621,13165,0,1682127395,13114.147546279994,82.03276968000137,53590.99857312001
2023-04-22,01:36:37.000,112,11074661,13205,0,1682127396,13114.147546279994,82.05391706999944,53590.98459888
2023-04-22,01:36:39.000,112,11074650,13325,0,1682127398,13114.167755209994,82.0750644600048,53590.991586
2023-04-22,01:36:41.000,112,11074663,12845,0,1682127400,13114.181227829999,82.0609661999988,53591.075431440004
2023-04-22,01:36:43.000,112,11074698,13405,0,1682127402,13114.147546279994,82.10326098000223,53590.98459888
2023-04-22,01:36:45.000,112,11074699,13325,0,1682127404,13114.134073659989,82.03981881000072,53590.98459888
2023-04-22,01:36:47.000,112,11074691,13325,0,1682127406,13114.174491519989,82.0750644600048,53591.01254736
2023-04-22,01:36:49.000,112,11074631,13245,0,1682127408,13114.208173069994,82.04686794000008,53590.96363752
2023-04-22,01:36:50.000,112,11074676,13445,0,1682127409,13114.174491519989,82.0609661999988,53590.89376632
2023-04-22,01:36:51.000,112,11074645,13085,0,1682127410,13114.167755209994,82.08211359000416,53590.9566504
2023-04-22,01:36:52.000,112,11074674,13605,0,1682127411,13114.140809969998,82.03981881000072,53590.94267616
2023-04-22,01:36:54.000,112,11074681,13285,0,1682127413,13114.154282589989,82.0750644600048,53591.026521600004
2023-04-22,01:36:55.000,112,11074642,13125,0,1682127414,13114.080183179998,82.06801532999816,53590.94267616
2023-04-22,01:36:56.000,112,11074641,13445,0,1682127415,13114.140809969998,82.08211359000416,53591.026521600004
2023-04-22,01:36:57.000,112,11074649,13365,0,1682127416,13114.120601039998,82.04686794000008,53591.04049584001
2023-04-22,01:36:58.000,112,11074641,13285,0,1682127417,13114.019556389998,82.0609661999988,53590.90075344001
2023-04-22,01:36:59.000,112,11074634,13525,0,1682127418,13114.006083769993,82.0609661999988,53590.90075344001
2023-04-22,01:37:00.000,112,11074615,13365,0,1682127419,13114.006083769993,82.09621185000287,53590.91472768
2023-04-22,01:37:02.000,112,11074668,13165,0,1682127421,13113.972402220003,82.05391706999944,53590.91472768
2023-04-22,01:37:03.000,112,11074704,13245,0,1682127422,13113.945456979993,82.10326098000223,53590.94267616
2023-04-22,01:37:04.000,112,11074618,13445,0,1682127423,13113.898302809997,82.0750644600048,53590.907740560004
2023-04-22,01:37:05.000,112,11074657,13245,0,1682127424,13113.884830189992,82.08916272000351,53590.92171480001
2023-04-22,01:37:06.000,112,11074705,13285,0,1682127425,13113.891566500002,82.0609661999988,53590.92171480001
2023-04-22,01:37:08.000,112,11074635,13565,0,1682127427,13113.777049229997,82.04686794000008,53590.858830720004
2023-04-22,01:37:09.000,112,11074658,13405,0,1682127428,13113.709686130002,82.03276968000137,53590.858830720004
2023-04-22,01:37:10.000,112,11074678,13245,0,1682127429,13113.750103990002,82.01867142000265,53590.92171480001
2023-04-22,01:37:11.000,112,11074625,13285,0,1682127430,13113.709686130002,82.025720550002,53590.8867792
2023-04-22,01:37:12.000,112,11074656,13205,0,1682127431,13113.682740889992,82.00457316000393,53590.85184360001
2023-04-22,01:37:14.000,112,11074650,13325,0,1682127433,13113.702949819992,82.03276968000137,53590.86581784
2023-04-22,01:37:16.000,112,11074630,13285,0,1682127435,13113.615377789996,82.03276968000137,53590.80293376001
2023-04-22,01:37:17.000,112,11074641,13525,0,1682127436,13113.642323029992,82.05391706999944,53590.83786936
2023-04-22,01:37:19.000,112,11074664,13285,0,1682127438,13113.628850410001,82.06801532999816,53590.77498528
2023-04-22,01:37:20.000,112,11074648,13325,0,1682127439,13113.628850410001,82.08916272000351,53590.85184360001
2023-04-22,01:37:21.000,112,11074644,13245,0,1682127440,13113.595168859996,82.10326098000223,53590.76799816
2023-04-22,01:37:22.000,112,11074638,13365,0,1682127441,13113.595168859996,82.08211359000416,53590.80293376001
2023-04-22,01:37:23.000,112,11074637,13405,0,1682127442,13113.588432550001,82.12440837000031,53590.72607544
2023-04-22,01:37:24.000,112,11074649,13365,0,1682127443,13113.554750999996,82.08211359000416,53590.67017848
2023-04-22,01:37:25.000,112,11074630,13325,0,1682127444,13113.52780576,82.11031011000159,53590.66319136001
2023-04-22,01:37:26.000,112,11074631,13285,0,1682127445,13113.608641480001,82.11031011000159,53590.78895952
2023-04-22,01:37:27.000,112,11074639,13445,0,1682127446,13113.588432550001,82.13145749999967,53590.73306256001
2023-04-22,01:37:28.000,112,11074657,13285,0,1682127447,13113.595168859996,82.11031011000159,53590.691139840004
2023-04-22,01:37:29.000,112,11074667,13125,0,1682127448,13113.500860519991,82.2089979299999,53590.62825576
2023-04-22,01:37:30.000,112,11074657,13285,0,1682127449,13113.534542069996,82.16670315000374,53590.69812696
2023-04-22,01:37:31.000,112,11074643,13445,0,1682127450,13113.541278379991,82.15965402000438,53590.69812696
2023-04-22,01:37:32.000,112,11074624,13085,0,1682127451,13113.521069449991,82.23719445000461,53590.57934592
2023-04-22,01:37:33.000,112,11074632,13285,0,1682127452,13113.52780576,82.21604705999925,53590.67017848
2023-04-22,01:37:34.000,112,11074650,13365,0,1682127453,13113.554750999996,82.23719445000461,53590.67017848
2023-04-22,01:37:35.000,112,11074636,13205,0,1682127454,13113.494124209996,82.23014531999797,53590.55139744
2023-04-22,01:37:36.000,112,11074663,13245,0,1682127455,13113.541278379991,82.23014531999797,53590.61428152001
2023-04-22,01:37:37.000,112,11074638,13165,0,1682127456,13113.541278379991,82.2724401000014,53590.62825576
2023-04-22,01:37:38.000,112,11074674,13165,0,1682127457,13113.50759683,82.27948923000076,53590.6072944
2023-04-22,01:37:39.000,112,11074681,13285,0,1682127458,13113.494124209996,82.31473488000483,53590.60030728
2023-04-22,01:37:40.000,112,11074650,13285,0,1682127459,13113.521069449991,82.3217840100042,53590.57934592
2023-04-22,01:37:41.000,112,11074658,13085,0,1682127460,13113.561487309991,82.34293140000227,53590.642230000005
2023-04-22,01:37:42.000,112,11074680,13245,0,1682127461,13113.54801469,82.39932444000442,53590.6072944
2023-04-22,01:37:43.000,112,11074641,13205,0,1682127462,13113.52780576,82.37112791999971,53590.66319136001
2023-04-22,01:37:44.000,112,11074630,13245,0,1682127463,13113.541278379991,82.37112791999971,53590.61428152001
2023-04-22,01:37:45.000,112,11074676,13205,0,1682127464,13113.48065158999,82.38522617999843,53590.62825576
2023-04-22,01:37:46.000,112,11074630,13125,0,1682127465,13113.44697004,82.4204718300025,53590.50947472
2023-04-22,01:37:47.000,112,11074647,13285,0,1682127466,13113.48065158999,82.39227530999779,53590.593320160006
2023-04-22,01:37:48.000,112,11074624,13205,0,1682127467,13113.46044265999,82.40637357000378,53590.544410320006
2023-04-22,01:37:49.000,112,11074677,13405,0,1682127468,13113.352661699995,82.44161922000058,53590.51646184001
2023-04-22,01:37:50.000,112,11074655,13405,0,1682127469,13113.42676111,82.42752096000186,53590.57934592
2023-04-22,01:37:51.000,112,11074626,13205,0,1682127470,13113.44697004,82.44866834999993,53590.58633304001
2023-04-22,01:37:52.000,112,11074661,13405,0,1682127471,13113.433497419996,82.49801226000272,53590.56537168001
2023-04-22,01:37:53.000,112,11074622,13325,0,1682127472,13113.393079559995,82.46981573999801,53590.50947472
2023-04-22,01:37:54.000,112,11074632,13245,0,1682127473,13113.35939800999,82.49096313000337,53590.46755200001
2023-04-22,01:37:55.000,112,11074652,13405,0,1682127474,13113.35939800999,82.52620878000016,53590.46755200001
2023-04-22,01:37:56.000,112,11074651,13285,0,1682127475,13113.32571646,82.5191596500008,53590.425629280006
2023-04-22,01:37:57.000,112,11074613,13285,0,1682127476,13113.32571646,82.53325790999952,53590.48152624
2023-04-22,01:37:58.000,112,11074605,13325,0,1682127477,13113.352661699995,82.53325790999952,53590.46056488
2023-04-22,01:37:59.000,112,11074629,13325,0,1682127478,13113.35939800999,82.56145443000423,53590.46755200001
2023-04-22,01:38:00.000,112,11074609,13285,0,1682127479,13113.372870629995,82.58260182000231,53590.474539120005
2023-04-22,01:38:01.000,112,11074707,13245,0,1682127480,13113.35939800999,82.54735616999824,53590.5024876
2023-04-22,01:38:02.000,112,11074650,13525,0,1682127481,13113.30550753,82.58965095000167,53590.36973232001
2023-04-22,01:38:03.000,112,11074697,13165,0,1682127482,13113.31898014999,82.61079833999975,53590.39069368
2023-04-22,01:38:04.000,112,11074641,13125,0,1682127483,13113.40655218,82.62489659999846,53590.36973232001
2023-04-22,01:38:05.000,112,11074658,13365,0,1682127484,13113.413288489995,82.64604399000382,53590.45357776
2023-04-22,01:38:06.000,112,11074637,13245,0,1682127485,13113.42002479999,82.63194572999782,53590.45357776
2023-04-22,01:38:07.000,112,11074650,13405,0,1682127486,13113.39981586999,82.65309312000318,53590.39069368
2023-04-22,01:38:08.000,112,11074676,13205,0,1682127487,13113.48065158999,82.65309312000318,53590.41165504
2023-04-22,01:38:09.000,112,11074640,13565,0,1682127488,13113.44697004,82.66014225000254,53590.39768080001
2023-04-22,01:38:10.000,112,11074639,13405,0,1682127489,13113.46044265999,82.69538789999933,53590.34877096001
2023-04-22,01:38:11.000,112,11074667,13525,0,1682127490,13113.500860519991,82.70948615999805,53590.33479672
2023-04-22,01:38:12.000,112,11074662,13245,0,1682127491,13113.453706349996,82.72358442000404,53590.292874
2023-04-22,01:38:13.000,112,11074659,13245,0,1682127492,13113.534542069996,82.70948615999805,53590.3627452
2023-04-22,01:38:14.000,112,11074596,13085,0,1682127493,13113.54801469,82.70948615999805,53590.39069368
2023-04-22,01:38:15.000,112,11074630,13045,0,1682127494,13113.534542069996,82.75883007000084,53590.32780960001
2023-04-22,01:38:16.000,112,11074675,13525,0,1682127495,13113.595168859996,82.77997745999892,53590.39069368
2023-04-22,01:38:17.000,112,11074685,13085,0,1682127496,13113.52780576,82.82227224000235,53590.32780960001
2023-04-22,01:38:18.000,112,11074691,13525,0,1682127497,13113.574959929996,82.83637050000107,53590.376719440006
2023-04-22,01:38:19.000,112,11074662,13445,0,1682127498,13113.622114099991,82.82932137000171,53590.34877096001
2023-04-22,01:38:20.000,112,11074628,13445,0,1682127499,13113.541278379991,82.8645670199985,53590.26492552
2023-04-22,01:38:21.000,112,11074628,13365,0,1682127500,13113.642323029992,82.8786652800045,53590.355758080004
2023-04-22,01:38:22.000,112,11074665,13165,0,1682127501,13113.615377789996,82.92800919000001,53590.33479672
2023-04-22,01:38:23.000,112,11074622,13685,0,1682127502,13113.608641480001,82.89981267000258,53590.38370656
2023-04-22,01:38:24.000,112,11074632,13405,0,1682127503,13113.689477200001,82.94210744999873,53590.404667920004
2023-04-22,01:38:25.000,112,11074647,13165,0,1682127504,13113.649059340001,82.93505831999937,53590.38370656
2023-04-22,01:38:26.000,112,11074646,13245,0,1682127505,13113.662531959992,82.95620571000472,53590.29986112001
2023-04-22,01:38:27.000,112,11074675,13165,0,1682127506,13113.628850410001,82.99850049000088,53590.34877096001
2023-04-22,01:38:29.000,112,11074624,13325,0,1682127508,13113.676004579997,82.99850049000088,53590.27889976001
2023-04-22,01:38:31.000,112,11074632,13245,0,1682127510,13113.696213509997,83.0125987499996,53590.292874
2023-04-22,01:38:33.000,112,11074663,13285,0,1682127512,13113.750103990002,83.04784440000367,53590.292874
2023-04-22,01:38:35.000,112,11074636,13445,0,1682127514,13113.777049229997,83.0760409200011,53590.26492552
2023-04-22,01:38:36.000,112,11074647,13125,0,1682127515,13113.723158749992,83.05489353000303,53590.209028560006
2023-04-22,01:38:37.000,112,11074658,13165,0,1682127516,13113.696213509997,83.09013917999982,53590.22998992001
2023-04-22,01:38:39.000,112,11074666,13205,0,1682127518,13113.790521850002,83.09013917999982,53590.27191264
2023-04-22,01:38:40.000,112,11074640,13125,0,1682127519,13113.763576609992,83.11833570000454,53590.27889976001
2023-04-22,01:38:41.000,112,11074658,13365,0,1682127520,13113.763576609992,83.13948309000261,53590.2230028
2023-04-22,01:38:43.000,112,11074623,13365,0,1682127522,13113.810730780002,83.21702352000284,53590.292874
2023-04-22,01:38:44.000,112,11074648,13205,0,1682127523,13113.803994469992,83.21702352000284,53590.26492552
2023-04-22,01:38:45.000,112,11074595,13165,0,1682127524,13113.743367679992,83.24522004000028,53590.236977040004
2023-04-22,01:38:46.000,112,11074669,13285,0,1682127525,13113.797258159997,83.24522004000028,53590.26492552
2023-04-22,01:38:47.000,112,11074611,13245,0,1682127526,13113.844412329992,83.25226916999964,53590.32780960001
2023-04-22,01:38:48.000,112,11074655,13205,0,1682127527,13113.824203399992,83.31571134000114,53590.28588688
2023-04-22,01:38:49.000,112,11074682,13085,0,1682127528,13113.783785539992,83.29456395000307,53590.21601568
2023-04-22,01:38:50.000,112,11074655,13445,0,1682127529,13113.783785539992,83.31571134000114,53590.25095128001
2023-04-22,01:38:52.000,112,11074646,13605,0,1682127531,13113.797258159997,83.35095698999794,53590.26492552
2023-04-22,01:38:54.000,112,11074668,13205,0,1682127533,13113.736631369997,83.40735003000009,53590.2230028
2023-04-22,01:38:56.000,112,11074698,13445,0,1682127535,13113.790521850002,83.40735003000009,53590.29986112001
2023-04-22,01:38:57.000,112,11074649,13165,0,1682127536,13113.790521850002,83.4214482899988,53590.236977040004
2023-04-22,01:38:58.000,112,11074645,13485,0,1682127537,13113.669268270001,83.4355465500048,53590.21601568
2023-04-22,01:38:59.000,112,11074687,13045,0,1682127538,13113.709686130002,83.42849741999817,53590.236977040004
2023-04-22,01:39:00.000,112,11074655,13245,0,1682127539,13113.682740889992,83.50603784999839,53590.2230028
2023-04-22,01:39:01.000,112,11074681,13165,0,1682127540,13113.662531959992,83.48489046000032,53590.139157360005
2023-04-22,01:39:02.000,112,11074622,13085,0,1682127541,13113.709686130002,83.51308697999775,53590.21601568
2023-04-22,01:39:03.000,112,11074652,13245,0,1682127542,13113.756840299997,83.52718524000375,53590.257938400006
2023-04-22,01:39:04.000,112,11074645,13365,0,1682127543,13113.696213509997,83.5342343700031,53590.20204144001
2023-04-22,01:39:05.000,112,11074652,13285,0,1682127544,13113.662531959992,83.55538176000118,53590.209028560006
2023-04-22,01:39:06.000,112,11074682,13325,0,1682127545,13113.608641480001,83.58357827999862,53590.1531316
2023-04-22,01:39:07.000,112,11074675,13485,0,1682127546,13113.601905169991,83.61882393000269,53590.1531316
2023-04-22,01:39:08.000,112,11074674,13605,0,1682127547,13113.642323029992,83.61177480000333,53590.19505432
2023-04-22,01:39:09.000,112,11074624,13245,0,1682127548,13113.615377789996,83.64702045000013,53590.188067200004
2023-04-22,01:39:10.000,112,11074625,13005,0,1682127549,13113.662531959992,83.67521697000484,53590.1531316
2023-04-22,01:39:11.000,112,11074621,13405,0,1682127550,13113.588432550001,83.71046262000164,53590.16011872001
2023-04-22,01:39:12.000,112,11074650,13285,0,1682127551,13113.554750999996,83.72456088000035,53590.17409296
2023-04-22,01:39:13.000,112,11074677,13285,0,1682127552,13113.52780576,83.717511750001,53590.209028560006
2023-04-22,01:39:14.000,112,11074636,13245,0,1682127553,13113.494124209996,83.7809539200025,53590.188067200004
2023-04-22,01:39:15.000,112,11074614,13445,0,1682127554,13113.46044265999,83.77390479000314,53590.16011872001
2023-04-22,01:39:16.000,112,11074662,13325,0,1682127555,13113.413288489995,83.80210131000058,53590.090247520006
2023-04-22,01:39:17.000,112,11074629,13285,0,1682127556,13113.39981586999,83.83734696000465,53590.10422176
2023-04-22,01:39:18.000,112,11074668,13045,0,1682127557,13113.413288489995,83.8796417400008,53590.17409296
2023-04-22,01:39:19.000,112,11074636,13045,0,1682127558,13113.38634325,83.90078912999888,53590.10422176
2023-04-22,01:39:20.000,112,11074691,13125,0,1682127559,13113.38634325,83.90783825999824,53590.16011872001
2023-04-22,01:39:21.000,112,11074609,13285,0,1682127560,13113.40655218,83.89373999999953,53590.05531192
2023-04-22,01:39:22.000,112,11074661,13405,0,1682127561,13113.352661699995,83.95013304000167,53590.041337680006
2023-04-22,01:39:23.000,112,11074701,13365,0,1682127562,13113.33918907999,83.95718217000103,53590.11120888001
2023-04-22,01:39:24.000,112,11074634,13285,0,1682127563,13113.40655218,83.98537868999847,53590.12518312
2023-04-22,01:39:25.000,112,11074658,13165,0,1682127564,13113.36613432,83.99947695000446,53590.16011872001
2023-04-22,01:39:26.000,112,11074676,13445,0,1682127565,13113.352661699995,84.00652608000382,53590.069286160004
2023-04-22,01:39:27.000,112,11074702,13205,0,1682127566,13113.372870629995,84.00652608000382,53590.07627328
2023-04-22,01:39:28.000,112,11074662,13485,0,1682127567,13113.35939800999,84.03472260000126,53590.090247520006
2023-04-22,01:39:29.000,112,11074662,13165,0,1682127568,13113.31898014999,84.04177173000062,53590.01338920001
2023-04-22,01:39:30.000,112,11074642,13325,0,1682127569,13113.35939800999,84.05586998999934,53590.090247520006
2023-04-22,01:39:31.000,112,11074669,13165,0,1682127570,13113.36613432,84.07701738000469,53590.03435056001
2023-04-22,01:39:32.000,112,11074676,13165,0,1682127571,13113.332452769995,84.09816477000277,53590.0483248
2023-04-22,01:39:33.000,112,11074666,13405,0,1682127572,13113.33918907999,84.10521390000213,53589.99941496
2023-04-22,01:39:34.000,112,11074621,13125,0,1682127573,13113.42676111,84.0629191199987,53590.09723464
2023-04-22,01:39:35.000,112,11074673,13365,0,1682127574,13113.393079559995,84.10521390000213,53590.08326040001
2023-04-22,01:39:36.000,112,11074648,13325,0,1682127575,13113.39981586999,84.13341041999956,53590.069286160004
2023-04-22,01:39:37.000,112,11074651,13205,0,1682127576,13113.34592539,84.1263612900002,53590.020376320004
2023-04-22,01:39:38.000,112,11074677,13245,0,1682127577,13113.372870629995,84.175705200003,53590.06229904001
2023-04-22,01:39:39.000,112,11074615,13045,0,1682127578,13113.36613432,84.175705200003,53590.06229904001
2023-04-22,01:39:40.000,112,11074612,13285,0,1682127579,13113.35939800999,84.16865607000364,53590.09723464
2023-04-22,01:39:41.000,112,11074646,13365,0,1682127580,13113.31898014999,84.16865607000364,53589.9784536
2023-04-22,01:39:43.000,112,11074654,13365,0,1682127582,13113.33918907999,84.21799997999915,53590.069286160004
2023-04-22,01:39:45.000,112,11074719,13285,0,1682127584,13113.32571646,84.24619650000386,53590.041337680006
2023-04-22,01:39:46.000,112,11074689,13205,0,1682127585,13113.211199189995,84.30258953999873,53589.92954376
2023-04-22,01:39:47.000,112,11074681,13325,0,1682127586,13113.271825979995,84.3096386699981,53590.00640208
2023-04-22,01:39:48.000,112,11074668,12965,0,1682127587,13113.30550753,84.3378351900028,53590.02736344
2023-04-22,01:39:49.000,112,11074669,13165,0,1682127588,13113.24488074,84.33078606000345,53590.01338920001
2023-04-22,01:39:51.000,112,11074657,13245,0,1682127590,13113.21793549999,84.36603171000024,53590.0483248
2023-04-22,01:39:53.000,112,11074623,13365,0,1682127592,13113.21793549999,84.38717909999832,53590.03435056001
2023-04-22,01:39:55.000,112,11074626,13285,0,1682127594,13113.17751763999,84.45062126999983,53590.02736344
2023-04-22,01:39:56.000,112,11074663,13405,0,1682127595,13113.13709977999,84.45062126999983,53589.971466480005
2023-04-22,01:39:58.000,112,11074679,13285,0,1682127597,13113.17751763999,84.4858669200039,53590.090247520006
2023-04-22,01:40:00.000,112,11074678,13365,0,1682127599,13113.103418229999,84.54930908999813,53590.0483248
2023-04-22,01:40:01.000,112,11074663,13285,0,1682127600,13113.05626405999,84.53521082999941,53590.02736344
2023-04-22,01:40:02.000,112,11074682,13205,0,1682127601,13113.009109889994,84.5845547400022,53590.02736344
2023-04-22,01:40:04.000,112,11074626,13365,0,1682127603,13112.961955719999,84.66209517000243,53590.041337680006
2023-04-22,01:40:06.000,112,11074595,13285,0,1682127605,13112.867647379993,84.64799691000371,53590.03435056001
2023-04-22,01:40:08.000,112,11074642,13165,0,1682127607,13112.813756899988,84.71848821000458,53590.08326040001
2023-04-22,01:40:10.000,112,11074620,13245,0,1682127609,13112.692503320002,84.7960286400048,53590.03435056001
2023-04-22,01:40:11.000,112,11074648,13245,0,1682127610,13112.645349149992,84.81012690000352,53589.99242784001
2023-04-22,01:40:13.000,112,11074654,13445,0,1682127612,13112.490414020001,84.92291298000055,53589.89460816001
2023-04-22,01:40:14.000,112,11074660,13405,0,1682127613,13112.503886639992,84.95110949999798,53589.9784536
2023-04-22,01:40:15.000,112,11074622,13365,0,1682127614,13112.476941399997,84.94406036999862,53589.95749224
2023-04-22,01:40:17.000,112,11074649,13245,0,1682127616,13112.375896749996,84.98635515000205,53589.99941496
2023-04-22,01:40:19.000,112,11074632,13245,0,1682127618,13112.24790686,85.03569906000484,53589.922556640005
2023-04-22,01:40:21.000,112,11074595,13485,0,1682127620,13112.194016379995,85.08504297000036,53589.91556952001
2023-04-22,01:40:23.000,112,11074632,13365,0,1682127622,13112.052553869995,85.14143601000251,53589.82473696001
2023-04-22,01:40:25.000,112,11074651,13205,0,1682127624,13112.03908124999,85.15553427000123,53589.92954376
2023-04-22,01:40:27.000,112,11074613,13325,0,1682127626,13111.91782766999,85.18373078999866,53589.81076272
2023-04-22,01:40:29.000,112,11074666,13285,0,1682127628,13111.843728259999,85.19077991999802,53589.71294304
2023-04-22,01:40:31.000,112,11074694,13285,0,1682127630,13111.890882429994,85.23307470000145,53589.81774984
2023-04-22,01:40:33.000,112,11074673,13405,0,1682127632,13111.789837779994,85.29651687000296,53589.72691728001
2023-04-22,01:40:34.000,112,11074648,13205,0,1682127633,13111.830255639994,85.31766426000104,53589.81076272
2023-04-22,01:40:35.000,112,11074649,13285,0,1682127634,13111.789837779994,85.35290990999783,53589.754865760005
2023-04-22,01:40:36.000,112,11074611,13445,0,1682127635,13111.783101469999,85.39520469000126,53589.71993016
2023-04-22,01:40:37.000,112,11074674,13365,0,1682127636,13111.789837779994,85.44454860000405,53589.69896880001
2023-04-22,01:40:38.000,112,11074665,13285,0,1682127637,13111.796574089989,85.4374994700047,53589.76185288
2023-04-22,01:40:39.000,112,11074687,13405,0,1682127638,13111.810046709994,85.45864686000277,53589.77582712001
2023-04-22,01:40:40.000,112,11074620,13165,0,1682127639,13111.756156229989,85.48684338000021,53589.754865760005
2023-04-22,01:40:41.000,112,11074684,13365,0,1682127640,13111.756156229989,85.50094163999893,53589.78980136
2023-04-22,01:40:42.000,112,11074673,13125,0,1682127641,13111.729210989994,85.54323642000236,53589.74787864001
2023-04-22,01:40:43.000,112,11074615,13285,0,1682127642,13111.675320509989,85.5714329399998,53589.67102032
2023-04-22,01:40:44.000,112,11074646,13165,0,1682127643,13111.702265749998,85.62782598000194,53589.67800744001
2023-04-22,01:40:45.000,112,11074660,13405,0,1682127644,13111.715738369989,85.62077685000258,53589.69198168
2023-04-22,01:40:46.000,112,11074645,13525,0,1682127645,13111.661847889998,85.65602249999938,53589.69198168
2023-04-22,01:40:47.000,112,11074657,13365,0,1682127646,13111.682056819998,85.65602249999938,53589.71294304
2023-04-22,01:40:48.000,112,11074640,13125,0,1682127647,13111.695529439989,85.69126815000345,53589.733904400004
2023-04-22,01:40:49.000,112,11074704,13245,0,1682127648,13111.695529439989,85.6842190200041,53589.71993016
2023-04-22,01:40:50.000,112,11074652,13205,0,1682127649,13111.628166339993,85.73356292999961,53589.60114912
2023-04-22,01:40:51.000,112,11074672,13325,0,1682127650,13111.601221099998,85.76880858000368,53589.6640332
2023-04-22,01:40:52.000,112,11074648,13165,0,1682127651,13111.554066930003,85.76880858000368,53589.636084720005
2023-04-22,01:40:53.000,112,11074672,13085,0,1682127652,13111.594484789988,85.80405423000047,53589.64307184
2023-04-22,01:40:54.000,112,11074676,13485,0,1682127653,13111.648375269993,85.81110335999983,53589.71294304
2023-04-22,01:40:55.000,112,11074651,13285,0,1682127654,13111.614693719988,85.78995597000176,53589.76884
2023-04-22,01:40:56.000,112,11074639,13245,0,1682127655,13111.614693719988,85.81110335999983,53589.684994560004
2023-04-22,01:40:57.000,112,11074707,13285,0,1682127656,13111.547330619993,85.85339814000326,53589.64307184
2023-04-22,01:40:58.000,112,11074667,13245,0,1682127657,13111.533858000003,85.88864379000006,53589.62909760001
2023-04-22,01:40:59.000,112,11074650,13485,0,1682127658,13111.506912759993,85.90979117999814,53589.64307184
2023-04-22,01:41:00.000,112,11074646,13285,0,1682127659,13111.473231210002,85.95208596000157,53589.61512336
2023-04-22,01:41:02.000,112,11074674,13485,0,1682127661,13111.459758589997,85.99438073999772,53589.67102032
2023-04-22,01:41:04.000,112,11074601,13365,0,1682127663,13111.446285969992,86.00847900000372,53589.72691728001
2023-04-22,01:41:06.000,112,11074658,13285,0,1682127665,13111.399131799997,86.05782290999923,53589.6640332
2023-04-22,01:41:08.000,112,11074659,13285,0,1682127667,13111.298087149997,86.0930685600033,53589.587174880005
2023-04-22,01:41:10.000,112,11074701,13365,0,1682127669,13111.338505009997,86.14241246999882,53589.65005896
2023-04-22,01:41:12.000,112,11074637,13325,0,1682127671,13111.277878219997,86.21995289999904,53589.636084720005
2023-04-22,01:41:14.000,112,11074675,13405,0,1682127673,13111.190306190001,86.20585464000033,53589.60813624001
2023-04-22,01:41:16.000,112,11074664,13405,0,1682127675,13111.122943089991,86.2270020299984,53589.61512336
2023-04-22,01:41:18.000,112,11074679,13405,0,1682127677,13111.149888330001,86.24814942000376,53589.64307184
2023-04-22,01:41:20.000,112,11074654,13405,0,1682127679,13111.156624639996,86.2411002900044,53589.67102032
2023-04-22,01:41:21.000,112,11074639,13325,0,1682127680,13111.143152019991,86.2270020299984,53589.65005896
2023-04-22,01:41:22.000,112,11074608,13285,0,1682127681,13111.116206779996,86.26224768000247,53589.65005896
2023-04-22,01:41:23.000,112,11074648,13405,0,1682127682,13111.055579989996,86.28339507000055,53589.58018776001
2023-04-22,01:41:24.000,112,11074668,13445,0,1682127683,13111.035371059996,86.27634594000119,53589.60114912
2023-04-22,01:41:25.000,112,11074630,13125,0,1682127684,13111.035371059996,86.31864072000462,53589.62909760001
2023-04-22,01:41:26.000,112,11074624,13165,0,1682127685,13111.062316299991,86.32568985000398,53589.60114912
2023-04-22,01:41:28.000,112,11074669,13525,0,1682127687,13111.00842582,86.40323028000421,53589.55922640001
2023-04-22,01:41:29.000,112,11074606,13205,0,1682127688,13111.02863475,86.38208288999886,53589.57320064
2023-04-22,01:41:30.000,112,11074686,13565,0,1682127689,13110.994953199996,86.43142680000165,53589.538265040006
2023-04-22,01:41:31.000,112,11074658,13325,0,1682127690,13110.98821689,86.438475930001,53589.53127792001
2023-04-22,01:41:32.000,112,11074648,13205,0,1682127691,13110.994953199996,86.438475930001,53589.587174880005
2023-04-22,01:41:33.000,112,11074639,13285,0,1682127692,13110.92085378999,86.46667244999844,53589.5242908
2023-04-22,01:41:34.000,112,11074615,13445,0,1682127693,13110.934326409995,86.48077071000444,53589.49634232
2023-04-22,01:41:35.000,112,11074672,13165,0,1682127694,13110.98821689,86.4878198400038,53589.566213520004
2023-04-22,01:41:36.000,112,11074667,13285,0,1682127695,13110.98821689,86.53011461999995,53589.55922640001
2023-04-22,01:41:37.000,112,11074606,13485,0,1682127696,13111.035371059996,86.57945853000274,53589.538265040006
2023-04-22,01:41:38.000,112,11074608,13245,0,1682127697,13110.94106271999,86.59355679000146,53589.44044536001
2023-04-22,01:41:39.000,112,11074685,13325,0,1682127698,13110.934326409995,86.64290070000425,53589.44743248
2023-04-22,01:41:40.000,112,11074684,13445,0,1682127699,13110.98148057999,86.67109722000168,53589.46140672001
2023-04-22,01:41:41.000,112,11074643,13445,0,1682127700,13110.98148057999,86.71339199999784,53589.46140672001
2023-04-22,01:41:42.000,112,11074597,13485,0,1682127701,13111.06905261,86.72044113000447,53589.538265040006
2023-04-22,01:41:43.000,112,11074611,13245,0,1682127702,13111.062316299991,86.7838832999987,53589.49634232
2023-04-22,01:41:44.000,112,11074632,13285,0,1682127703,13111.04884368,86.80503069000406,53589.47538096
2023-04-22,01:41:45.000,112,11074675,13325,0,1682127704,13111.082525229991,86.8332272100015,53589.48935520001
2023-04-22,01:41:46.000,112,11074660,13325,0,1682127705,13111.08926154,86.86142372999893,53589.41249688001
2023-04-22,01:41:47.000,112,11074626,13285,0,1682127706,13111.102734159991,86.90371851000236,53589.50332944
2023-04-22,01:41:48.000,112,11074670,13005,0,1682127707,13111.075788919996,86.9319150299998,53589.40550976
2023-04-22,01:41:49.000,112,11074635,13445,0,1682127708,13111.095997849996,86.97420981000323,53589.47538096
2023-04-22,01:41:50.000,112,11074639,13245,0,1682127709,13111.183569879991,86.99535720000131,53589.5242908
2023-04-22,01:41:51.000,112,11074644,13485,0,1682127710,13111.223987739992,87.02355371999874,53589.49634232
2023-04-22,01:41:52.000,112,11074665,13125,0,1682127711,13111.264405599992,87.07289763000153,53589.51031656001
2023-04-22,01:41:53.000,112,11074614,13285,0,1682127712,13111.203778809991,87.10814327999833,53589.51031656001
2023-04-22,01:41:54.000,112,11074677,13245,0,1682127713,13111.237460359996,87.1433889300024,53589.468393840005
2023-04-22,01:41:55.000,112,11074640,13485,0,1682127714,13111.217251429996,87.17158544999984,53589.42647112
2023-04-22,01:41:56.000,112,11074638,13085,0,1682127715,13111.223987739992,87.19978197000455,53589.40550976
2023-04-22,01:41:57.000,112,11074620,13325,0,1682127716,13111.277878219997,87.25617500999942,53589.48935520001
2023-04-22,01:41:58.000,112,11074613,13245,0,1682127717,13111.325032389992,87.2914206600035,53589.47538096
2023-04-22,01:41:59.000,112,11074663,13325,0,1682127718,13111.318296079997,87.34781369999837,53589.50332944
2023-04-22,01:42:00.000,112,11074662,13125,0,1682127719,13111.257669289997,87.36191196000436,53589.48236808
2023-04-22,01:42:01.000,112,11074638,13205,0,1682127720,13111.298087149997,87.4253541299986,53589.468393840005
2023-04-22,01:42:02.000,112,11074625,13165,0,1682127721,13111.318296079997,87.43945239000459,53589.49634232
2023-04-22,01:42:03.000,112,11074652,13285,0,1682127722,13111.291350840002,87.51699282000482,53589.517303680004
2023-04-22,01:42:04.000,112,11074632,13125,0,1682127723,13111.298087149997,87.58748411999841,53589.419484000005
2023-04-22,01:42:05.000,112,11074659,13245,0,1682127724,13111.277878219997,87.57338585999969,53589.42647112
2023-04-22,01:42:06.000,112,11074669,13205,0,1682127725,13111.325032389992,87.57338585999969,53589.50332944
2023-04-22,01:42:07.000,112,11074635,13445,0,1682127726,13111.291350840002,87.58748411999841,53589.49634232
2023-04-22,01:42:08.000,112,11074632,13205,0,1682127727,13111.250932980001,87.65797541999927,53589.3845484
2023-04-22,01:42:09.000,112,11074658,13405,0,1682127728,13111.257669289997,87.65092628999992,53589.43345824
2023-04-22,01:42:10.000,112,11074671,13285,0,1682127729,13111.230724050001,87.7002702000027,53589.47538096
2023-04-22,01:42:11.000,112,11074665,13165,0,1682127730,13111.210515120001,87.70731933000206,53589.43345824
2023-04-22,01:42:12.000,112,11074648,13325,0,1682127731,13111.156624639996,87.72141759000078,53589.36358704001
2023-04-22,01:42:13.000,112,11074633,13245,0,1682127732,13111.190306190001,87.74961410999822,53589.419484000005
2023-04-22,01:42:14.000,112,11074662,13205,0,1682127733,13111.197042499996,87.78485976000229,53589.32865144
2023-04-22,01:42:15.000,112,11074653,13005,0,1682127734,13111.197042499996,87.80600715000037,53589.349612800004
2023-04-22,01:42:16.000,112,11074649,13245,0,1682127735,13111.156624639996,87.84125280000444,53589.30769008
2023-04-22,01:42:17.000,112,11074680,13285,0,1682127736,13111.210515120001,87.82715453999845,53589.39153552001
2023-04-22,01:42:18.000,112,11074627,13285,0,1682127737,13111.210515120001,87.8835475800006,53589.29371584001
2023-04-22,01:42:19.000,112,11074695,13285,0,1682127738,13111.244196669992,87.85535106000316,53589.3845484
2023-04-22,01:42:20.000,112,11074658,13365,0,1682127739,13111.230724050001,87.87649845000124,53589.349612800004
2023-04-22,01:42:21.000,112,11074661,12965,0,1682127740,13111.223987739992,87.91879323000467,53589.3845484
2023-04-22,01:42:22.000,112,11074638,13325,0,1682127741,13111.244196669992,87.91879323000467,53589.41249688001
2023-04-22,01:42:23.000,112,11074640,13085,0,1682127742,13111.203778809991,87.96108801000082,53589.33563856
2023-04-22,01:42:24.000,112,11074670,12965,0,1682127743,13111.257669289997,87.96813714000018,53589.300702960005
2023-04-22,01:42:25.000,112,11074678,13365,0,1682127744,13111.257669289997,87.9469897500021,53589.3845484
2023-04-22,01:42:26.000,112,11074632,13205,0,1682127745,13111.257669289997,87.9822353999989,53589.300702960005
2023-04-22,01:42:27.000,112,11074677,13165,0,1682127746,13111.277878219997,88.00338279000425,53589.36358704001
2023-04-22,01:42:28.000,112,11074615,13285,0,1682127747,13111.264405599992,88.04567757000041,53589.30769008
2023-04-22,01:42:29.000,112,11074674,13285,0,1682127748,13111.257669289997,88.05272669999977,53589.3146772
2023-04-22,01:42:30.000,112,11074701,13525,0,1682127749,13111.325032389992,88.07387408999784,53589.32166432001
2023-04-22,01:42:31.000,112,11074603,13325,0,1682127750,13111.338505009997,88.10207061000256,53589.40550976
2023-04-22,01:42:32.000,112,11074628,13405,0,1682127751,13111.331768700002,88.07387408999784,53589.32166432001
2023-04-22,01:42:33.000,112,11074651,13125,0,1682127752,13111.304823459992,88.0950214800032,53589.28672872
2023-04-22,01:42:34.000,112,11074639,13285,0,1682127753,13111.237460359996,88.13026713,53589.21685752
2023-04-22,01:42:35.000,112,11074693,13285,0,1682127754,13111.230724050001,88.15141451999807,53589.18890904
2023-04-22,01:42:36.000,112,11074613,13365,0,1682127755,13111.304823459992,88.17256191000342,53589.251793120005
2023-04-22,01:42:37.000,112,11074651,13125,0,1682127756,13111.325032389992,88.16551278000406,53589.230831760004
2023-04-22,01:42:38.000,112,11074663,13325,0,1682127757,13111.271141910001,88.22190581999894,53589.16096056
2023-04-22,01:42:39.000,112,11074666,13205,0,1682127758,13111.351977630002,88.20780756000022,53589.18890904
2023-04-22,01:42:40.000,112,11074624,13165,0,1682127759,13111.405868109992,88.18666017000214,53589.22384464001
2023-04-22,01:42:41.000,112,11074651,13445,0,1682127760,13111.351977630002,88.18666017000214,53589.25878024
2023-04-22,01:42:42.000,112,11074682,13285,0,1682127761,13111.351977630002,88.20075843000086,53589.2098704
2023-04-22,01:42:43.000,112,11074654,13005,0,1682127762,13111.351977630002,88.22190581999894,53589.230831760004
2023-04-22,01:42:44.000,112,11074647,13445,0,1682127763,13111.304823459992,88.30649537999852,53589.1399992
2023-04-22,01:42:45.000,112,11074705,13405,0,1682127764,13111.331768700002,88.28534799000045,53589.11903784
2023-04-22,01:42:46.000,112,11074646,13165,0,1682127765,13111.446285969992,88.25010234000365,53589.181921920004
2023-04-22,01:42:47.000,112,11074682,13205,0,1682127766,13111.439549659997,88.24305321000429,53589.202883280006
2023-04-22,01:42:48.000,112,11074661,13245,0,1682127767,13111.432813350002,88.2923971199998,53589.11205072
2023-04-22,01:42:49.000,112,11074634,13325,0,1682127768,13111.365450249992,88.28534799000045,53589.15397344001
2023-04-22,01:42:50.000,112,11074668,13445,0,1682127769,13111.405868109992,88.29944624999916,53589.146986319996
2023-04-22,01:42:51.000,112,11074663,13365,0,1682127770,13111.412604420002,88.2923971199998,53589.26576736
2023-04-22,01:42:52.000,112,11074659,13325,0,1682127771,13111.446285969992,88.29944624999916,53589.202883280006
2023-04-22,01:42:53.000,112,11074639,13245,0,1682127772,13111.378922869997,88.24305321000429,53589.16096056
2023-04-22,01:42:54.000,112,11074657,13245,0,1682127773,13111.385659179992,88.28534799000045,53589.202883280006
2023-04-22,01:42:55.000,112,11074629,13405,0,1682127774,13111.453022280002,88.27124973000173,53589.21685752
2023-04-22,01:42:56.000,112,11074688,13365,0,1682127775,13111.405868109992,88.27829886000109,53589.181921920004
2023-04-22,01:42:57.000,112,11074705,13125,0,1682127776,13111.412604420002,88.28534799000045,53589.19589616001
2023-04-22,01:42:58.000,112,11074638,13045,0,1682127777,13111.318296079997,88.33469190000324,53589.10506360001
2023-04-22,01:42:59.000,112,11074666,13045,0,1682127778,13111.358713939997,88.3417410300026,53589.133012080005
2023-04-22,01:43:00.000,112,11074647,13605,0,1682127779,13111.385659179992,88.33469190000324,53589.146986319996
2023-04-22,01:43:01.000,112,11074655,13245,0,1682127780,13111.392395490002,88.32059364000452,53589.1399992
2023-04-22,01:43:02.000,112,11074675,13245,0,1682127781,13111.426077039992,88.35583929000131,53589.12602496001
2023-04-22,01:43:03.000,112,11074646,13245,0,1682127782,13111.412604420002,88.39108493999811,53589.04217952
2023-04-22,01:43:04.000,112,11074680,13205,0,1682127783,13111.378922869997,88.37698667999939,53589.070128
2023-04-22,01:43:05.000,112,11074608,13285,0,1682127784,13111.419340729997,88.37698667999939,53589.11903784
2023-04-22,01:43:06.000,112,11074617,13685,0,1682127785,13111.372186560002,88.39108493999811,53589.07711512001
2023-04-22,01:43:07.000,112,11074645,13365,0,1682127786,13111.412604420002,88.43337972000154,53589.11903784
2023-04-22,01:43:08.000,112,11074638,13085,0,1682127787,13111.271141910001,88.4756744999977,53588.965321200005
2023-04-22,01:43:09.000,112,11074622,13165,0,1682127788,13111.325032389992,88.4404288500009,53589.07711512001
2023-04-22,01:43:10.000,112,11074623,13325,0,1682127789,13111.345241319992,88.42633059000218,53589.09807648
2023-04-22,01:43:11.000,112,11074608,13365,0,1682127790,13111.338505009997,88.4404288500009,53589.12602496001
2023-04-22,01:43:12.000,112,11074661,13245,0,1682127791,13111.318296079997,88.48272363000433,53589.084102240005
2023-04-22,01:43:13.000,112,11074704,13125,0,1682127792,13111.318296079997,88.4756744999977,53589.11903784
2023-04-22,01:43:14.000,112,11074623,13365,0,1682127793,13111.203778809991,88.46157623999898,53588.99326968
2023-04-22,01:43:15.000,112,11074655,13005,0,1682127794,13111.250932980001,88.46862536999834,53589.06314088
2023-04-22,01:43:16.000,112,11074642,13285,0,1682127795,13111.277878219997,88.44747798000026,53589.035192400006
2023-04-22,01:43:17.000,112,11074700,13205,0,1682127796,13111.223987739992,88.41928146000282,53589.04916664
2023-04-22,01:43:18.000,112,11074656,13205,0,1682127797,13111.176833569996,88.48977276000369,53588.95134696
2023-04-22,01:43:19.000,112,11074637,13165,0,1682127798,13111.203778809991,88.45452710999962,53588.95833408001
2023-04-22,01:43:20.000,112,11074643,13365,0,1682127799,13111.223987739992,88.4404288500009,53589.00724392001
2023-04-22,01:43:21.000,112,11074722,13285,0,1682127800,13111.210515120001,88.44747798000026,53588.965321200005
2023-04-22,01:43:22.000,112,11074633,13325,0,1682127801,13111.163360949991,88.43337972000154,53588.979295439996
2023-04-22,01:43:23.000,112,11074652,13165,0,1682127802,13111.190306190001,88.4756744999977,53588.90243712
2023-04-22,01:43:24.000,112,11074650,13245,0,1682127803,13111.143152019991,88.46157623999898,53588.90243712
2023-04-22,01:43:25.000,112,11074646,13445,0,1682127804,13111.136415709996,88.4756744999977,53588.90942424001
2023-04-22,01:43:26.000,112,11074645,13445,0,1682127805,13111.217251429996,88.51092015000177,53588.979295439996
2023-04-22,01:43:27.000,112,11074649,13285,0,1682127806,13111.190306190001,88.51092015000177,53588.979295439996
2023-04-22,01:43:28.000,112,11074648,13365,0,1682127807,13111.210515120001,88.56026406000456,53588.979295439996
2023-04-22,01:43:29.000,112,11074632,13165,0,1682127808,13111.10947047,88.57436232000327,53588.95134696
2023-04-22,01:43:30.000,112,11074656,13005,0,1682127809,13111.1296794,88.58846058000199,53588.88147576
2023-04-22,01:43:31.000,112,11074658,13285,0,1682127810,13111.095997849996,88.63075535999815,53588.90243712
2023-04-22,01:43:32.000,112,11074629,13285,0,1682127811,13111.116206779996,88.62370622999879,53588.86051440001
2023-04-22,01:43:33.000,112,11074635,13205,0,1682127812,13110.994953199996,88.69419752999966,53588.86051440001
2023-04-22,01:43:34.000,112,11074621,13365,0,1682127813,13111.055579989996,88.69419752999966,53588.88147576
2023-04-22,01:43:35.000,112,11074641,13245,0,1682127814,13111.095997849996,88.6871484000003,53588.85352728
2023-04-22,01:43:36.000,112,11074623,13125,0,1682127815,13111.075788919996,88.71534491999773,53588.85352728
2023-04-22,01:43:37.000,112,11074673,13205,0,1682127816,13111.015162129996,88.71534491999773,53588.8255788
2023-04-22,01:43:38.000,112,11074664,13085,0,1682127817,13110.974744269995,88.74354144000245,53588.73474624
2023-04-22,01:43:39.000,112,11074652,13485,0,1682127818,13110.92085378999,88.74354144000245,53588.77666896
2023-04-22,01:43:40.000,112,11074646,13365,0,1682127819,13110.974744269995,88.76468883000052,53588.77666896
2023-04-22,01:43:41.000,112,11074644,13245,0,1682127820,13110.94106271999,88.82108187000267,53588.80461744
2023-04-22,01:43:42.000,112,11074634,13205,0,1682127821,13110.98148057999,88.82813100000203,53588.81859168001
2023-04-22,01:43:43.000,112,11074635,13365,0,1682127822,13110.86696331,88.82813100000203,53588.76269472
2023-04-22,01:43:44.000,112,11074638,13045,0,1682127823,13110.90738117,88.7999344800046,53588.7557076
2023-04-22,01:43:45.000,112,11074661,13325,0,1682127824,13110.873699619995,88.85632751999947,53588.811604559996
2023-04-22,01:43:46.000,112,11074647,13445,0,1682127825,13110.833281759995,88.84927839000011,53588.79064320001
2023-04-22,01:43:47.000,112,11074642,13405,0,1682127826,13110.84001806999,88.84222926000075,53588.77666896
2023-04-22,01:43:48.000,112,11074662,13445,0,1682127827,13110.82654545,88.87747491000482,53588.72775912
2023-04-22,01:43:49.000,112,11074628,13205,0,1682127828,13110.78612759,88.90567143000226,53588.6858364
2023-04-22,01:43:50.000,112,11074623,13405,0,1682127829,13110.88043592999,88.90567143000226,53588.76968184001
2023-04-22,01:43:51.000,112,11074636,13205,0,1682127830,13110.86696331,88.89157317000354,53588.79064320001
2023-04-22,01:43:52.000,112,11074649,13005,0,1682127831,13110.84001806999,88.94091707999905,53588.79064320001
2023-04-22,01:43:53.000,112,11074674,13445,0,1682127832,13110.80633652,88.96911360000377,53588.76968184001
2023-04-22,01:43:54.000,112,11074650,13245,0,1682127833,13110.79960020999,88.98321186000248,53588.69282352001
2023-04-22,01:43:55.000,112,11074612,12925,0,1682127834,13110.73897341999,88.9973101200012,53588.643913679996
2023-04-22,01:43:56.000,112,11074639,13085,0,1682127835,13110.80633652,89.01140837999992,53588.70679776
2023-04-22,01:43:57.000,112,11074663,13285,0,1682127836,13110.813072829995,89.00435925000056,53588.69282352001
2023-04-22,01:43:58.000,112,11074599,13085,0,1682127837,13110.75918234999,89.032555769998,53588.66487504
2023-04-22,01:43:59.000,112,11074662,13245,0,1682127838,13110.772654969995,89.032555769998,53588.643913679996
2023-04-22,01:44:00.000,112,11074623,13445,0,1682127839,13110.772654969995,89.04665403000399,53588.67186216001
2023-04-22,01:44:01.000,112,11074665,13285,0,1682127840,13110.84001806999,89.05370316000335,53588.71378488
2023-04-22,01:44:02.000,112,11074652,13085,0,1682127841,13110.86696331,89.06075229000271,53588.66487504
2023-04-22,01:44:03.000,112,11074629,13285,0,1682127842,13110.88043592999,89.0959979399995,53588.699810640006
2023-04-22,01:44:04.000,112,11074632,13405,0,1682127843,13110.90064485999,89.11714533000486,53588.66487504
2023-04-22,01:44:05.000,112,11074670,13165,0,1682127844,13110.84675438,89.13829272000294,53588.60199096001
2023-04-22,01:44:06.000,112,11074631,13485,0,1682127845,13110.994953199996,89.12419446000422,53588.6858364
2023-04-22,01:44:07.000,112,11074646,13445,0,1682127846,13111.02863475,89.12419446000422,53588.74173336001
2023-04-22,01:44:08.000,112,11074676,13165,0,1682127847,13111.04210736999,89.15239098000166,53588.6858364
2023-04-22,01:44:09.000,112,11074651,13165,0,1682127848,13111.00842582,89.16648924000037,53588.65090080001
2023-04-22,01:44:10.000,112,11074653,13325,0,1682127849,13111.095997849996,89.17353836999973,53588.65788792
2023-04-22,01:44:11.000,112,11074626,13445,0,1682127850,13111.04884368,89.22288228000252,53588.58801672
2023-04-22,01:44:12.000,112,11074671,13165,0,1682127851,13111.102734159991,89.25107879999996,53588.62295232001
2023-04-22,01:44:13.000,112,11074651,13285,0,1682127852,13111.10947047,89.25107879999996,53588.58801672
2023-04-22,01:44:14.000,112,11074633,13285,0,1682127853,13111.210515120001,89.22993141000188,53588.581029600005
2023-04-22,01:44:15.000,112,11074649,13285,0,1682127854,13111.244196669992,89.22288228000252,53588.629939440005
2023-04-22,01:44:16.000,112,11074620,13245,0,1682127855,13111.277878219997,89.25812792999932,53588.65090080001
2023-04-22,01:44:17.000,112,11074671,13125,0,1682127856,13111.217251429996,89.22993141000188,53588.67186216001
2023-04-22,01:44:18.000,112,11074643,13285,0,1682127857,13111.264405599992,89.2440296700006,53588.6159652
2023-04-22,01:44:19.000,112,11074624,13405,0,1682127858,13111.277878219997,89.29337358000339,53588.58801672
2023-04-22,01:44:20.000,112,11074676,13085,0,1682127859,13111.311559770002,89.30747184000211,53588.53910688
2023-04-22,01:44:21.000,112,11074619,13285,0,1682127860,13111.351977630002,89.28632445000403,53588.66487504
2023-04-22,01:44:22.000,112,11074671,13165,0,1682127861,13111.446285969992,89.30747184000211,53588.60897808
2023-04-22,01:44:23.000,112,11074649,13245,0,1682127862,13111.325032389992,89.37091401000362,53588.46923568
2023-04-22,01:44:24.000,112,11074659,13365,0,1682127863,13111.479967519997,89.36386488000426,53588.65788792
2023-04-22,01:44:25.000,112,11074662,13125,0,1682127864,13111.453022280002,89.37796314000298,53588.532119760006
2023-04-22,01:44:26.000,112,11074676,13365,0,1682127865,13111.486703829993,89.42730704999849,53588.581029600005
2023-04-22,01:44:27.000,112,11074645,13285,0,1682127866,13111.527121689993,89.37091401000362,53588.60199096001
2023-04-22,01:44:28.000,112,11074639,12965,0,1682127867,13111.506912759993,89.42025791999913,53588.55308112001
2023-04-22,01:44:29.000,112,11074665,13205,0,1682127868,13111.493440140002,89.42730704999849,53588.52513264001
2023-04-22,01:44:30.000,112,11074669,12965,0,1682127869,13111.614693719988,89.41320878999977,53588.6858364
2023-04-22,01:44:31.000,112,11074663,13325,0,1682127870,13111.621430029998,89.38501227000233,53588.73474624
2023-04-22,01:44:32.000,112,11074681,13325,0,1682127871,13111.648375269993,89.42025791999913,53588.72077200001
2023-04-22,01:44:33.000,112,11074640,13165,0,1682127872,13111.675320509989,89.42730704999849,53588.6858364
2023-04-22,01:44:34.000,112,11074680,12925,0,1682127873,13111.628166339993,89.4555035700032,53588.62295232001
2023-04-22,01:44:35.000,112,11074633,13485,0,1682127874,13111.688793129993,89.46255270000256,53588.66487504
2023-04-22,01:44:36.000,112,11074678,13245,0,1682127875,13111.722474679998,89.48370009000064,53588.678849280004
2023-04-22,01:44:37.000,112,11074630,13245,0,1682127876,13111.796574089989,89.46255270000256,53588.699810640006
2023-04-22,01:44:38.000,112,11074624,13085,0,1682127877,13111.803310399999,89.49074922,53588.678849280004
2023-04-22,01:44:39.000,112,11074652,13245,0,1682127878,13111.870673499994,89.49779834999936,53588.6858364
2023-04-22,01:44:40.000,112,11074620,13165,0,1682127879,13111.971718149995,89.51894574000471,53588.748720480005
2023-04-22,01:44:41.000,112,11074645,13245,0,1682127880,13111.96498184,89.56124052000087,53588.74173336001
2023-04-22,01:44:42.000,112,11074684,13365,0,1682127881,13111.95824552999,89.54714226000215,53588.71378488
2023-04-22,01:44:43.000,112,11074626,13125,0,1682127882,13111.911091359994,89.5541913900015,53588.643913679996
2023-04-22,01:44:44.000,112,11074690,13165,0,1682127883,13111.97845445999,89.56124052000087,53588.70679776
2023-04-22,01:44:45.000,112,11074618,13205,0,1682127884,13112.02560863,89.54714226000215,53588.811604559996
2023-04-22,01:44:46.000,112,11074630,13325,0,1682127885,13112.08623542,89.56124052000087,53588.8255788
2023-04-22,01:44:47.000,112,11074602,13285,0,1682127886,13112.08623542,89.57533877999958,53588.77666896
2023-04-22,01:44:48.000,112,11074651,13285,0,1682127887,13112.10644435,89.56828965000022,53588.79064320001
2023-04-22,01:44:49.000,112,11074672,13125,0,1682127888,13112.113180659995,89.56828965000022,53588.81859168001
2023-04-22,01:44:50.000,112,11074628,13525,0,1682127889,13112.16707114,89.58238790999894,53588.76269472
2023-04-22,01:44:51.000,112,11074703,13445,0,1682127890,13112.18054375999,89.62468269000237,53588.81859168001
2023-04-22,01:44:52.000,112,11074676,12925,0,1682127891,13112.22769793,89.65992833999917,53588.80461744
2023-04-22,01:44:53.000,112,11074651,13285,0,1682127892,13112.194016379995,89.65992833999917,53588.76968184001
2023-04-22,01:44:54.000,112,11074652,13205,0,1682127893,13112.22769793,89.65992833999917,53588.77666896
2023-04-22,01:44:55.000,112,11074645,13685,0,1682127894,13112.301797339991,89.63878095000109,53588.85352728
2023-04-22,01:44:56.000,112,11074613,13405,0,1682127895,13112.32874258,89.66697746999853,53588.90243712
2023-04-22,01:44:57.000,112,11074692,13165,0,1682127896,13112.342215199991,89.64583008000045,53588.916411360005
2023-04-22,01:44:58.000,112,11074622,13285,0,1682127897,13112.32874258,89.66697746999853,53588.85352728
2023-04-22,01:44:59.000,112,11074666,13405,0,1682127898,13112.322006269991,89.68812486000388,53588.811604559996
2023-04-22,01:45:01.000,112,11074632,13285,0,1682127900,13112.32874258,89.68107573000452,53588.89545
2023-04-22,01:45:03.000,112,11074670,13205,0,1682127902,13112.369160440001,89.67402659999789,53588.92339848
2023-04-22,01:45:05.000,112,11074616,13285,0,1682127904,13112.429787230001,89.68107573000452,53588.93737272001
2023-04-22,01:45:06.000,112,11074660,13365,0,1682127905,13112.382633059991,89.73041964000004,53588.80461744
2023-04-22,01:45:07.000,112,11074657,13045,0,1682127906,13112.423050919992,89.71632138000132,53588.93737272001
2023-04-22,01:45:08.000,112,11074617,13245,0,1682127907,13112.470205090001,89.73041964000004,53588.95134696
2023-04-22,01:45:10.000,112,11074664,13485,0,1682127909,13112.463468779992,89.75861616000475,53588.89545
2023-04-22,01:45:11.000,112,11074643,13365,0,1682127910,13112.449996160001,89.73041964000004,53588.88147576
2023-04-22,01:45:12.000,112,11074654,13245,0,1682127911,13112.503886639992,89.77976355000283,53588.95134696
2023-04-22,01:45:13.000,112,11074709,13285,0,1682127912,13112.537568189997,89.70927225000196,53588.95833408001
2023-04-22,01:45:14.000,112,11074632,13285,0,1682127913,13112.503886639992,89.73041964000004,53588.97230832
2023-04-22,01:45:15.000,112,11074645,13525,0,1682127914,13112.463468779992,89.74451789999875,53588.88147576
2023-04-22,01:45:16.000,112,11074672,12925,0,1682127915,13112.490414020001,89.7374687699994,53588.99326968
2023-04-22,01:45:19.000,112,11074637,13205,0,1682127918,13112.456732469996,89.80796007000026,53589.0002568
2023-04-22,01:45:20.000,112,11074630,13325,0,1682127919,13112.443259849992,89.8009109400009,53588.94435984
2023-04-22,01:45:21.000,112,11074673,13405,0,1682127920,13112.423050919992,89.79386181000154,53588.95134696
2023-04-22,01:45:23.000,112,11074681,13205,0,1682127922,13112.32874258,89.80796007000026,53588.92339848
2023-04-22,01:45:25.000,112,11074668,13285,0,1682127924,13112.348951510001,89.8361565899977,53588.93737272001
2023-04-22,01:45:26.000,112,11074612,13445,0,1682127925,13112.315269959996,89.81500919999962,53588.9303856
2023-04-22,01:45:27.000,112,11074638,13245,0,1682127926,13112.355687819996,89.82910745999834,53588.979295439996
2023-04-22,01:45:28.000,112,11074671,13245,0,1682127927,13112.335478889996,89.8361565899977,53588.87448864
2023-04-22,01:45:29.000,112,11074620,13205,0,1682127928,13112.382633059991,89.87140224000177,53588.93737272001
2023-04-22,01:45:30.000,112,11074609,13125,0,1682127929,13112.342215199991,89.87140224000177,53588.867501520006
2023-04-22,01:45:31.000,112,11074650,13565,0,1682127930,13112.355687819996,89.87140224000177,53588.90942424001
2023-04-22,01:45:32.000,112,11074623,13365,0,1682127931,13112.322006269991,89.89959875999921,53588.90243712
2023-04-22,01:45:33.000,112,11074648,13405,0,1682127932,13112.382633059991,89.89959875999921,53588.88846288001
2023-04-22,01:45:34.000,112,11074697,13085,0,1682127933,13112.449996160001,89.91369701999793,53588.95134696
2023-04-22,01:45:35.000,112,11074646,13085,0,1682127934,13112.490414020001,89.92074615000456,53588.95134696
2023-04-22,01:45:36.000,112,11074643,13285,0,1682127935,13112.497150329997,89.92779528000392,53588.965321200005
2023-04-22,01:45:37.000,112,11074651,13045,0,1682127936,13112.396105679996,89.91369701999793,53588.90243712
2023-04-22,01:45:38.000,112,11074704,12965,0,1682127937,13112.449996160001,89.92779528000392,53588.979295439996
2023-04-22,01:45:39.000,112,11074661,13125,0,1682127938,13112.483677709992,89.88550050000049,53588.916411360005
2023-04-22,01:45:40.000,112,11074644,13405,0,1682127939,13112.463468779992,89.90664788999857,53588.85352728
2023-04-22,01:45:41.000,112,11074639,13405,0,1682127940,13112.483677709992,89.88550050000049,53588.88147576
2023-04-22,01:45:42.000,112,11074634,13285,0,1682127941,13112.517359259997,89.90664788999857,53588.90942424001
2023-04-22,01:45:43.000,112,11074657,13325,0,1682127942,13112.584722359992,89.88550050000049,53589.0002568
2023-04-22,01:45:44.000,112,11074676,13365,0,1682127943,13112.658821769997,89.92779528000392,53588.95134696
2023-04-22,01:45:45.000,112,11074716,13285,0,1682127944,13112.665558079992,89.91369701999793,53588.94435984
2023-04-22,01:45:46.000,112,11074662,13365,0,1682127945,13112.658821769997,89.94189354000264,53588.86051440001
2023-04-22,01:45:47.000,112,11074670,13325,0,1682127946,13112.746393799993,89.93484441000328,53588.9303856
2023-04-22,01:45:48.000,112,11074658,13165,0,1682127947,13112.813756899988,89.948942670002,53588.95833408001
2023-04-22,01:45:49.000,112,11074672,13285,0,1682127948,13112.847438449993,89.89959875999921,53588.94435984
2023-04-22,01:45:50.000,112,11074665,13165,0,1682127949,13112.901328929998,89.89959875999921,53588.965321200005
2023-04-22,01:45:51.000,112,11074673,13085,0,1682127950,13112.955219409989,89.88550050000049,53588.95833408001
2023-04-22,01:45:52.000,112,11074642,13005,0,1682127951,13112.975428339989,89.91369701999793,53588.95134696
2023-04-22,01:45:53.000,112,11074670,13285,0,1682127952,13113.063000369999,89.90664788999857,53588.94435984
2023-04-22,01:45:54.000,112,11074656,13325,0,1682127953,13113.09668191999,89.93484441000328,53588.98628256001
2023-04-22,01:45:55.000,112,11074705,13285,0,1682127954,13113.150572399994,89.92779528000392,53588.98628256001
2023-04-22,01:45:56.000,112,11074646,13245,0,1682127955,13113.190990259995,89.92779528000392,53588.95134696
2023-04-22,01:45:57.000,112,11074641,13325,0,1682127956,13113.27856228999,89.95599180000136,53589.0002568
2023-04-22,01:45:58.000,112,11074640,13165,0,1682127957,13113.37960693999,89.93484441000328,53589.07711512001
2023-04-22,01:45:59.000,112,11074634,13285,0,1682127958,13113.413288489995,89.94189354000264,53589.11903784
2023-04-22,01:46:00.000,112,11074653,13205,0,1682127959,13113.453706349996,89.97713918999943,53589.06314088
2023-04-22,01:46:01.000,112,11074650,13605,0,1682127960,13113.500860519991,89.96304093000072,53589.09108936
2023-04-22,01:46:02.000,112,11074672,13285,0,1682127961,13113.48065158999,89.97713918999943,53589.035192400006
2023-04-22,01:46:03.000,112,11074670,13245,0,1682127962,13113.541278379991,89.9841883199988,53589.06314088
2023-04-22,01:46:04.000,112,11074636,13125,0,1682127963,13113.622114099991,89.95599180000136,53589.084102240005
2023-04-22,01:46:05.000,112,11074644,13325,0,1682127964,13113.669268270001,89.96304093000072,53589.10506360001
2023-04-22,01:46:06.000,112,11074666,13285,0,1682127965,13113.716422439997,89.94189354000264,53589.09108936
2023-04-22,01:46:08.000,112,11074668,13325,0,1682127967,13113.777049229997,89.948942670002,53589.2098704
2023-04-22,01:46:10.000,112,11074662,13245,0,1682127969,13113.810730780002,89.9841883199988,53589.18890904
2023-04-22,01:46:12.000,112,11074664,13205,0,1682127971,13113.817467089997,89.948942670002,53589.1399992
2023-04-22,01:46:13.000,112,11074654,13325,0,1682127972,13113.810730780002,89.99828658000479,53589.202883280006
2023-04-22,01:46:14.000,112,11074643,13125,0,1682127973,13113.803994469992,89.96304093000072,53589.16794768
2023-04-22,01:46:15.000,112,11074643,13245,0,1682127974,13113.770312920002,90.00533571000415,53589.181921920004
2023-04-22,01:46:16.000,112,11074640,13125,0,1682127975,13113.911775430002,90.00533571000415,53589.29371584001
2023-04-22,01:46:17.000,112,11074677,13285,0,1682127976,13113.851148640002,90.02648310000222,53589.28672872
2023-04-22,01:46:18.000,112,11074700,13285,0,1682127977,13113.898302809997,90.0123848400035,53589.251793120005
2023-04-22,01:46:19.000,112,11074629,13325,0,1682127978,13113.824203399992,90.0476304900003,53589.2098704
2023-04-22,01:46:20.000,112,11074656,13085,0,1682127979,13113.803994469992,90.07582700999774,53589.16794768
2023-04-22,01:46:21.000,112,11074643,13165,0,1682127980,13113.830939710002,90.08287614000437,53589.202883280006
2023-04-22,01:46:22.000,112,11074619,13405,0,1682127981,13113.884830189992,90.06172874999902,53589.26576736
2023-04-22,01:46:23.000,112,11074643,13205,0,1682127982,13113.844412329992,90.08992527000373,53589.30769008
2023-04-22,01:46:24.000,112,11074658,13285,0,1682127983,13113.891566500002,90.07582700999774,53589.30769008
2023-04-22,01:46:25.000,112,11074629,13245,0,1682127984,13113.817467089997,90.12517092000053,53589.23781888
2023-04-22,01:46:26.000,112,11074672,13365,0,1682127985,13113.871357570002,90.12517092000053,53589.27275448001
2023-04-22,01:46:27.000,112,11074610,13165,0,1682127986,13113.837676019997,90.15336743999796,53589.28672872
2023-04-22,01:46:28.000,112,11074647,13085,0,1682127987,13113.830939710002,90.12517092000053,53589.251793120005
2023-04-22,01:46:29.000,112,11074625,13325,0,1682127988,13113.750103990002,90.17451483000332,53589.300702960005
2023-04-22,01:46:30.000,112,11074674,13325,0,1682127989,13113.817467089997,90.1463183099986,53589.2797416
2023-04-22,01:46:31.000,112,11074629,13125,0,1682127990,13113.844412329992,90.17451483000332,53589.32865144
2023-04-22,01:46:32.000,112,11074670,13125,0,1682127991,13113.884830189992,90.18156396000268,53589.33563856
2023-04-22,01:46:33.000,112,11074605,13285,0,1682127992,13113.844412329992,90.25205526000354,53589.32865144
2023-04-22,01:46:34.000,112,11074648,13445,0,1682127993,13113.851148640002,90.20976048000011,53589.2797416
2023-04-22,01:46:35.000,112,11074664,13125,0,1682127994,13113.783785539992,90.22385873999883,53589.29371584001
2023-04-22,01:46:36.000,112,11074641,13245,0,1682127995,13113.783785539992,90.26615352000226,53589.26576736
2023-04-22,01:46:37.000,112,11074668,13085,0,1682127996,13113.824203399992,90.27320265000162,53589.32166432001
2023-04-22,01:46:38.000,112,11074697,13285,0,1682127997,13113.864621259992,90.28025178000098,53589.35659992
2023-04-22,01:46:39.000,112,11074657,13365,0,1682127998,13113.830939710002,90.2943500399997,53589.3146772
2023-04-22,01:46:40.000,112,11074688,13085,0,1682127999,13113.851148640002,90.33664482000313,53589.30769008
2023-04-22,01:46:41.000,112,11074661,13365,0,1682128000,13113.918511739997,90.34369395000249,53589.33563856
2023-04-22,01:46:42.000,112,11074683,13285,0,1682128001,13113.898302809997,90.35074308000185,53589.3146772
2023-04-22,01:46:43.000,112,11074688,13125,0,1682128002,13113.925248049993,90.37893959999928,53589.349612800004
2023-04-22,01:46:44.000,112,11074636,13165,0,1682128003,13113.884830189992,90.393037859998,53589.24480600001
2023-04-22,01:46:45.000,112,11074655,13245,0,1682128004,13113.918511739997,90.407136120004,53589.30769008
2023-04-22,01:46:46.000,112,11074672,13365,0,1682128005,13113.985874839993,90.4423817700008,53589.3845484
2023-04-22,01:46:47.000,112,11074635,13045,0,1682128006,13114.033029009988,90.42123438000272,53589.35659992
2023-04-22,01:46:48.000,112,11074606,13405,0,1682128007,13114.059974249998,90.42828351000207,53589.32865144
2023-04-22,01:46:49.000,112,11074631,13285,0,1682128008,13114.026292699993,90.47057828999823,53589.32166432001
2023-04-22,01:46:50.000,112,11074662,13365,0,1682128009,13114.100392109998,90.48467655000422,53589.3146772
2023-04-22,01:46:51.000,112,11074676,13285,0,1682128010,13114.046501629993,90.47057828999823,53589.32865144
2023-04-22,01:46:52.000,112,11074635,13325,0,1682128011,13114.100392109998,90.49877481000294,53589.300702960005
2023-04-22,01:46:53.000,112,11074621,13325,0,1682128012,13114.140809969998,90.46352915999887,53589.35659992
2023-04-22,01:46:54.000,112,11074672,13125,0,1682128013,13114.127337349993,90.52697133000038,53589.32166432001
2023-04-22,01:46:55.000,112,11074667,13285,0,1682128014,13114.147546279994,90.5058239400023,53589.30769008
2023-04-22,01:46:56.000,112,11074665,13165,0,1682128015,13114.221645689999,90.51992220000102,53589.34262568001
2023-04-22,01:46:57.000,112,11074652,13445,0,1682128016,13114.25532723999,90.47057828999823,53589.40550976
2023-04-22,01:46:58.000,112,11074690,13245,0,1682128017,13114.241854619999,90.51992220000102,53589.37756128
2023-04-22,01:46:59.000,112,11074650,13285,0,1682128018,13114.248590929994,90.47762742000486,53589.370574160006
2023-04-22,01:47:00.000,112,11074633,13245,0,1682128019,13114.302481409999,90.49877481000294,53589.370574160006
2023-04-22,01:47:01.000,112,11074640,13445,0,1682128020,13114.33616295999,90.49172568000358,53589.3845484
2023-04-22,01:47:02.000,112,11074658,13205,0,1682128021,13114.39678974999,90.51992220000102,53589.44044536001
2023-04-22,01:47:03.000,112,11074667,13325,0,1682128022,13114.41699867999,90.47762742000486,53589.44044536001
2023-04-22,01:47:04.000,112,11074621,13285,0,1682128023,13114.430471299995,90.49877481000294,53589.42647112
2023-04-22,01:47:05.000,112,11074660,13085,0,1682128024,13114.390053439995,90.49877481000294,53589.44743248
2023-04-22,01:47:06.000,112,11074651,13005,0,1682128025,13114.43720760999,90.47057828999823,53589.42647112
2023-04-22,01:47:07.000,112,11074615,13325,0,1682128026,13114.470889159995,90.46352915999887,53589.4544196
2023-04-22,01:47:08.000,112,11074649,13285,0,1682128027,13114.49783439999,90.47762742000486,53589.468393840005
2023-04-22,01:47:09.000,112,11074606,13005,0,1682128028,13114.43720760999,90.47762742000486,53589.43345824
2023-04-22,01:47:10.000,112,11074647,13405,0,1682128029,13114.43720760999,90.51992220000102,53589.41249688001
2023-04-22,01:47:11.000,112,11074655,13125,0,1682128030,13114.54498857,90.5058239400023,53589.48935520001
2023-04-22,01:47:12.000,112,11074653,13285,0,1682128031,13114.58540643,90.5058239400023,53589.538265040006
2023-04-22,01:47:13.000,112,11074668,13045,0,1682128032,13114.5651975,90.5058239400023,53589.51031656001
2023-04-22,01:47:14.000,112,11074634,13165,0,1682128033,13114.5651975,90.51992220000102,53589.468393840005
2023-04-22,01:47:15.000,112,11074643,13485,0,1682128034,13114.58540643,90.54811871999846,53589.468393840005
2023-04-22,01:47:16.000,112,11074644,13325,0,1682128035,13114.571933809995,90.52697133000038,53589.44743248
2023-04-22,01:47:17.000,112,11074637,13245,0,1682128036,13114.652769529996,90.54811871999846,53589.49634232
2023-04-22,01:47:18.000,112,11074633,13165,0,1682128037,13114.67971476999,90.55516784999782,53589.58018776001
2023-04-22,01:47:19.000,112,11074666,13125,0,1682128038,13114.652769529996,90.58336437000253,53589.49634232
2023-04-22,01:47:20.000,112,11074658,13325,0,1682128039,13114.652769529996,90.59041350000189,53589.54525216
2023-04-22,01:47:21.000,112,11074650,12925,0,1682128040,13114.740341559991,90.55516784999782,53589.61512336
2023-04-22,01:47:22.000,112,11074687,13205,0,1682128041,13114.74707787,90.61156088999996,53589.57320064
2023-04-22,01:47:23.000,112,11074654,13245,0,1682128042,13114.760550489991,90.6045117600006,53589.538265040006
2023-04-22,01:47:24.000,112,11074605,13245,0,1682128043,13114.720132629991,90.58336437000253,53589.51031656001
2023-04-22,01:47:25.000,112,11074668,13285,0,1682128044,13114.69992369999,90.61861001999932,53589.57320064
2023-04-22,01:47:26.000,112,11074687,13285,0,1682128045,13114.780759419991,90.61156088999996,53589.61512336
2023-04-22,01:47:27.000,112,11074647,12925,0,1682128046,13114.814440969996,90.59746263000125,53589.65005896
2023-04-22,01:47:28.000,112,11074649,13485,0,1682128047,13114.848122520001,90.63270827999804,53589.64307184
2023-04-22,01:47:29.000,112,11074691,13325,0,1682128048,13114.800968349991,90.58336437000253,53589.55922640001
2023-04-22,01:47:30.000,112,11074693,13325,0,1682128049,13114.834649899996,90.56926611000381,53589.61512336
2023-04-22,01:47:31.000,112,11074682,13165,0,1682128050,13114.807704660001,90.57631524000317,53589.62909760001
2023-04-22,01:47:32.000,112,11074651,13285,0,1682128051,13114.814440969996,90.54811871999846,53589.65005896
2023-04-22,01:47:33.000,112,11074664,13285,0,1682128052,13114.848122520001,90.54811871999846,53589.67800744001
2023-04-22,01:47:34.000,112,11074670,13325,0,1682128053,13114.854858829996,90.56221698000445,53589.65005896
2023-04-22,01:47:35.000,112,11074647,13285,0,1682128054,13114.922221929992,90.5058239400023,53589.684994560004
2023-04-22,01:47:36.000,112,11074678,13085,0,1682128055,13114.982848719992,90.52697133000038,53589.76884
2023-04-22,01:47:37.000,112,11074689,12965,0,1682128056,13115.003057649992,90.47762742000486,53589.69198168
2023-04-22,01:47:38.000,112,11074632,13285,0,1682128057,13114.989585030002,90.48467655000422,53589.72691728001
2023-04-22,01:47:39.000,112,11074644,12925,0,1682128058,13114.969376100002,90.49172568000358,53589.67102032
2023-04-22,01:47:40.000,112,11074667,13005,0,1682128059,13115.003057649992,90.51287307000166,53589.65704608001
2023-04-22,01:47:41.000,112,11074655,13205,0,1682128060,13115.050211820002,90.51287307000166,53589.71993016
2023-04-22,01:47:42.000,112,11074713,13165,0,1682128061,13115.077157059997,90.49877481000294,53589.733904400004
2023-04-22,01:47:43.000,112,11074648,13325,0,1682128062,13115.110838610002,90.49172568000358,53589.803775600005
2023-04-22,01:47:44.000,112,11074676,13125,0,1682128063,13115.110838610002,90.49877481000294,53589.803775600005
2023-04-22,01:47:45.000,112,11074698,13285,0,1682128064,13115.056948129997,90.49877481000294,53589.71993016
2023-04-22,01:47:46.000,112,11074649,13285,0,1682128065,13115.104102299993,90.5058239400023,53589.69896880001
2023-04-22,01:47:47.000,112,11074707,13245,0,1682128066,13115.157992779998,90.51992220000102,53589.76884
2023-04-22,01:47:48.000,112,11074623,13325,0,1682128067,13115.151256470002,90.51287307000166,53589.69896880001
2023-04-22,01:47:49.000,112,11074647,13205,0,1682128068,13115.097365989997,90.53402045999974,53589.6640332
2023-04-22,01:47:50.000,112,11074654,13285,0,1682128069,13115.137783849998,90.51287307000166,53589.76884
2023-04-22,01:47:51.000,112,11074669,13245,0,1682128070,13115.178201709998,90.51287307000166,53589.79678848001
2023-04-22,01:47:52.000,112,11074663,13285,0,1682128071,13115.178201709998,90.49172568000358,53589.79678848001
2023-04-22,01:47:53.000,112,11074663,13205,0,1682128072,13115.144520159993,90.5058239400023,53589.74787864001
2023-04-22,01:47:54.000,112,11074635,13285,0,1682128073,13115.117574919997,90.51287307000166,53589.82473696001
2023-04-22,01:47:55.000,112,11074626,13285,0,1682128074,13115.104102299993,90.47762742000486,53589.71294304
2023-04-22,01:47:56.000,112,11074621,13245,0,1682128075,13115.090629680002,90.51992220000102,53589.76884
2023-04-22,01:47:57.000,112,11074702,13325,0,1682128076,13115.157992779998,90.49172568000358,53589.79678848001
2023-04-22,01:47:58.000,112,11074643,13245,0,1682128077,13115.198410639998,90.49172568000358,53589.85967256
2023-04-22,01:47:59.000,112,11074649,13365,0,1682128078,13115.171465400002,90.47057828999823,53589.79678848001
2023-04-22,01:48:00.000,112,11074651,13325,0,1682128079,13115.124311229993,90.48467655000422,53589.77582712001
2023-04-22,01:48:01.000,112,11074681,13405,0,1682128080,13115.191674330003,90.45648002999951,53589.85967256
2023-04-22,01:48:02.000,112,11074666,13165,0,1682128081,13115.144520159993,90.42828351000207,53589.873646800006
2023-04-22,01:48:03.000,112,11074673,13325,0,1682128082,13115.083893369992,90.47762742000486,53589.81076272
2023-04-22,01:48:04.000,112,11074681,13285,0,1682128083,13115.090629680002,90.47057828999823,53589.803775600005
2023-04-22,01:48:05.000,112,11074648,13205,0,1682128084,13115.056948129997,90.47057828999823,53589.81076272
2023-04-22,01:48:06.000,112,11074644,13125,0,1682128085,13115.090629680002,90.43533264000143,53589.86665968001
2023-04-22,01:48:07.000,112,11074640,13485,0,1682128086,13115.104102299993,90.44943090000015,53589.88063392
2023-04-22,01:48:08.000,112,11074627,13165,0,1682128087,13115.050211820002,90.43533264000143,53589.873646800006
2023-04-22,01:48:09.000,112,11074621,13085,0,1682128088,13115.077157059997,90.44943090000015,53589.873646800006
2023-04-22,01:48:10.000,112,11074622,13205,0,1682128089,13114.996321339997,90.42828351000207,53589.79678848001
2023-04-22,01:48:11.000,112,11074672,13285,0,1682128090,13115.009793960002,90.42123438000272,53589.79678848001
2023-04-22,01:48:12.000,112,11074636,13325,0,1682128091,13115.003057649992,90.407136120004,53589.803775600005
2023-04-22,01:48:13.000,112,11074602,13085,0,1682128092,13115.003057649992,90.407136120004,53589.82473696001
2023-04-22,01:48:14.000,112,11074642,13205,0,1682128093,13115.030002890002,90.43533264000143,53589.79678848001
2023-04-22,01:48:15.000,112,11074626,13445,0,1682128094,13115.043475509992,90.44943090000015,53589.84569832001
2023-04-22,01:48:16.000,112,11074632,13445,0,1682128095,13115.063684439992,90.44943090000015,53589.85967256
2023-04-22,01:48:17.000,112,11074689,13325,0,1682128096,13115.036739199997,90.47057828999823,53589.86665968001
2023-04-22,01:48:18.000,112,11074658,13325,0,1682128097,13115.003057649992,90.49877481000294,53589.8387112
2023-04-22,01:48:19.000,112,11074634,13205,0,1682128098,13114.935694549997,90.48467655000422,53589.88762104
2023-04-22,01:48:20.000,112,11074610,13285,0,1682128099,13114.955903479997,90.49877481000294,53589.754865760005
2023-04-22,01:48:21.000,112,11074642,13245,0,1682128100,13114.976112409997,90.49172568000358,53589.83172408
2023-04-22,01:48:22.000,112,11074635,13365,0,1682128101,13115.009793960002,90.48467655000422,53589.82473696001
2023-04-22,01:48:23.000,112,11074630,13285,0,1682128102,13115.023266579992,90.52697133000038,53589.85967256
2023-04-22,01:48:24.000,112,11074630,13045,0,1682128103,13115.043475509992,90.5410695899991,53589.81076272
2023-04-22,01:48:25.000,112,11074706,13285,0,1682128104,13114.976112409997,90.54811871999846,53589.78281424
2023-04-22,01:48:26.000,112,11074669,13245,0,1682128105,13115.003057649992,90.56221698000445,53589.82473696001
2023-04-22,01:48:27.000,112,11074617,13325,0,1682128106,13114.996321339997,90.56926611000381,53589.803775600005
2023-04-22,01:48:28.000,112,11074641,13325,0,1682128107,13114.996321339997,90.59041350000189,53589.78980136
2023-04-22,01:48:29.000,112,11074600,13325,0,1682128108,13114.915485619997,90.59746263000125,53589.78281424
2023-04-22,01:48:30.000,112,11074680,13285,0,1682128109,13114.935694549997,90.63270827999804,53589.754865760005
2023-04-22,01:48:31.000,112,11074695,13125,0,1682128110,13114.935694549997,90.61861001999932,53589.754865760005
2023-04-22,01:48:32.000,112,11074641,13245,0,1682128111,13115.023266579992,90.62565914999868,53589.84569832001
2023-04-22,01:48:33.000,112,11074637,13445,0,1682128112,13114.989585030002,90.66795393000211,53589.803775600005
2023-04-22,01:48:34.000,112,11074621,13365,0,1682128113,13114.976112409997,90.64680654000404,53589.81774984
2023-04-22,01:48:35.000,112,11074607,13245,0,1682128114,13114.928958240002,90.71024870999827,53589.8387112
2023-04-22,01:48:36.000,112,11074649,13245,0,1682128115,13114.928958240002,90.66090480000275,53589.74787864001
2023-04-22,01:48:37.000,112,11074610,13165,0,1682128116,13114.996321339997,90.68910132000019,53589.85967256
2023-04-22,01:48:38.000,112,11074682,13165,0,1682128117,13115.050211820002,90.66795393000211,53589.79678848001
2023-04-22,01:48:39.000,112,11074638,13245,0,1682128118,13115.050211820002,90.69615044999955,53589.82473696001
2023-04-22,01:48:40.000,112,11074680,13325,0,1682128119,13115.110838610002,90.73139610000362,53589.82473696001
2023-04-22,01:48:42.000,112,11074627,13325,0,1682128121,13115.137783849998,90.71024870999827,53589.85967256
2023-04-22,01:48:43.000,112,11074658,13245,0,1682128122,13115.171465400002,90.7525434900017,53589.81076272
2023-04-22,01:48:44.000,112,11074651,13285,0,1682128123,13115.198410639998,90.7525434900017,53589.79678848001
2023-04-22,01:48:45.000,112,11074647,13205,0,1682128124,13115.198410639998,90.7525434900017,53589.74089152
2023-04-22,01:48:46.000,112,11074638,13285,0,1682128125,13115.218619569998,90.76664175000042,53589.76884
2023-04-22,01:48:47.000,112,11074630,13245,0,1682128126,13115.333136839989,90.7525434900017,53589.85967256
2023-04-22,01:48:48.000,112,11074647,13005,0,1682128127,13115.373554699989,90.77369087999978,53589.86665968001
2023-04-22,01:48:49.000,112,11074677,13605,0,1682128128,13115.366818389994,90.76664175000042,53589.803775600005
2023-04-22,01:48:50.000,112,11074633,13565,0,1682128129,13115.360082079998,90.77369087999978,53589.74089152
2023-04-22,01:48:51.000,112,11074621,13445,0,1682128130,13115.387027319994,90.80188740000449,53589.803775600005
2023-04-22,01:48:52.000,112,11074664,13085,0,1682128131,13115.440917799999,90.83008392000193,53589.81076272
2023-04-22,01:48:53.000,112,11074632,13445,0,1682128132,13115.49480827999,90.79483826999785,53589.81774984
2023-04-22,01:48:54.000,112,11074627,12765,0,1682128133,13115.53522613999,90.80188740000449,53589.803775600005
2023-04-22,01:48:55.000,112,11074620,13085,0,1682128134,13115.51501720999,90.83008392000193,53589.733904400004
2023-04-22,01:48:56.000,112,11074640,13405,0,1682128135,13115.60258924,90.82303479000257,53589.803775600005
2023-04-22,01:48:57.000,112,11074706,13365,0,1682128136,13115.710370199995,90.80188740000449,53589.852685440004
2023-04-22,01:48:58.000,112,11074678,13405,0,1682128137,13115.690161269995,90.85123131,53589.733904400004
2023-04-22,01:48:59.000,112,11074649,13085,0,1682128138,13115.770996989995,90.85828043999936,53589.803775600005
2023-04-22,01:49:00.000,112,11074643,13005,0,1682128139,13115.770996989995,90.88647696000407,53589.76185288
2023-04-22,01:49:01.000,112,11074666,13245,0,1682128140,13115.831623779995,90.85828043999936,53589.77582712001
2023-04-22,01:49:02.000,112,11074647,13005,0,1682128141,13115.952877359996,90.87237869999808,53589.85967256
2023-04-22,01:49:03.000,112,11074633,13445,0,1682128142,13115.993295219996,90.85123131,53589.88063392
2023-04-22,01:49:04.000,112,11074661,13325,0,1682128143,13116.047185700001,90.87942783000472,53589.83172408
2023-04-22,01:49:05.000,112,11074684,13205,0,1682128144,13116.094339869996,90.86532956999872,53589.88762104
2023-04-22,01:49:06.000,112,11074631,13325,0,1682128145,13116.040449389991,90.88647696000407,53589.81774984
2023-04-22,01:49:07.000,112,11074662,13445,0,1682128146,13116.094339869996,90.90057522000279,53589.78281424
2023-04-22,01:49:08.000,112,11074617,13325,0,1682128147,13116.154966659997,90.93582086999959,53589.901595280004
2023-04-22,01:49:09.000,112,11074645,13205,0,1682128148,13116.208857140002,90.92172261000087,53589.873646800006
2023-04-22,01:49:10.000,112,11074627,13205,0,1682128149,13116.262747619992,90.97106652000366,53589.88762104
2023-04-22,01:49:11.000,112,11074656,13405,0,1682128150,13116.303165479992,90.9640173900043,53589.901595280004
2023-04-22,01:49:12.000,112,11074663,13285,0,1682128151,13116.444627989993,90.92877174000023,53589.99242784001
2023-04-22,01:49:13.000,112,11074639,13165,0,1682128152,13116.451364299988,90.89352609000343,53589.95050512
2023-04-22,01:49:14.000,112,11074649,13285,0,1682128153,13116.458100609998,90.92172261000087,53589.96447936001
2023-04-22,01:49:15.000,112,11074670,13125,0,1682128154,13116.545672639993,90.89352609000343,53589.91556952001
2023-04-22,01:49:16.000,112,11074654,13245,0,1682128155,13116.525463709993,90.92172261000087,53589.85967256
2023-04-22,01:49:17.000,112,11074689,13285,0,1682128156,13116.586090499994,90.86532956999872,53589.88762104
2023-04-22,01:49:18.000,112,11074643,13285,0,1682128157,13116.680398839999,90.85123131,53589.971466480005
2023-04-22,01:49:19.000,112,11074663,13325,0,1682128158,13116.73428931999,90.85123131,53589.9784536
2023-04-22,01:49:20.000,112,11074620,13325,0,1682128159,13116.77470717999,90.80893653000385,53589.99242784001
2023-04-22,01:49:21.000,112,11074668,13325,0,1682128160,13116.82186135,90.76664175000042,53589.88063392
2023-04-22,01:49:22.000,112,11074655,13165,0,1682128161,13116.869015519995,90.75959262000106,53589.873646800006
2023-04-22,01:49:23.000,112,11074651,13245,0,1682128162,13116.922906,90.68910132000019,53589.93653088
2023-04-22,01:49:24.000,112,11074645,13165,0,1682128163,13116.94311493,90.72434697000426,53589.901595280004
2023-04-22,01:49:25.000,112,11074654,13325,0,1682128164,13116.96332386,90.71024870999827,53589.86665968001
2023-04-22,01:49:26.000,112,11074621,13325,0,1682128165,13116.99700540999,90.68205219000083,53589.85967256
2023-04-22,01:49:27.000,112,11074684,13165,0,1682128166,13117.07784112999,90.67500306000147,53589.96447936001
2023-04-22,01:49:28.000,112,11074641,13285,0,1682128167,13117.131731609996,90.68205219000083,53589.94351800001
2023-04-22,01:49:29.000,112,11074649,13365,0,1682128168,13117.131731609996,90.64680654000404,53589.92954376
2023-04-22,01:49:30.000,112,11074632,13245,0,1682128169,13117.1249953,90.66795393000211,53589.922556640005
2023-04-22,01:49:31.000,112,11074640,13365,0,1682128170,13117.11825898999,90.62565914999868,53589.901595280004
2023-04-22,01:49:32.000,112,11074625,13205,0,1682128171,13117.158676849991,90.66090480000275,53589.971466480005
2023-04-22,01:49:33.000,112,11074617,13285,0,1682128172,13117.18562209,90.63975741000468,53589.92954376
2023-04-22,01:49:34.000,112,11074621,13485,0,1682128173,13117.205831020001,90.58336437000253,53589.95749224
2023-04-22,01:49:35.000,112,11074654,13285,0,1682128174,13117.205831020001,90.61156088999996,53589.92954376
2023-04-22,01:49:36.000,112,11074674,13085,0,1682128175,13117.18562209,90.61861001999932,53589.922556640005
2023-04-22,01:49:37.000,112,11074714,13165,0,1682128176,13117.18562209,90.6045117600006,53589.95050512
2023-04-22,01:49:38.000,112,11074662,13165,0,1682128177,13117.16541316,90.61156088999996,53589.901595280004
2023-04-22,01:49:39.000,112,11074648,13285,0,1682128178,13117.111522679996,90.56221698000445,53589.92954376
2023-04-22,01:49:40.000,112,11074666,13365,0,1682128179,13117.09805005999,90.58336437000253,53589.86665968001
2023-04-22,01:49:41.000,112,11074658,13445,0,1682128180,13117.10478637,90.58336437000253,53589.86665968001
2023-04-22,01:49:42.000,112,11074617,13325,0,1682128181,13117.1249953,90.61156088999996,53589.99242784001
2023-04-22,01:49:43.000,112,11074637,13205,0,1682128182,13117.08457744,90.51992220000102,53589.94351800001
2023-04-22,01:49:44.000,112,11074655,13365,0,1682128183,13117.050895889995,90.51992220000102,53589.901595280004
2023-04-22,01:49:45.000,112,11074694,13285,0,1682128184,13117.00374172,90.5410695899991,53589.901595280004
2023-04-22,01:49:46.000,112,11074635,13285,0,1682128185,13116.922906,90.55516784999782,53589.83172408
2023-04-22,01:49:47.000,112,11074667,12965,0,1682128186,13116.90269707,90.58336437000253,53589.81774984
2023-04-22,01:49:48.000,112,11074647,13085,0,1682128187,13116.922906,90.56926611000381,53589.88762104
2023-04-22,01:49:49.000,112,11074669,13325,0,1682128188,13116.889224449995,90.53402045999974,53589.83172408
2023-04-22,01:49:50.000,112,11074603,13245,0,1682128189,13116.83533396999,90.57631524000317,53589.79678848001
2023-04-22,01:49:51.000,112,11074651,13125,0,1682128190,13116.848806589995,90.54811871999846,53589.81774984
2023-04-22,01:49:52.000,112,11074618,13205,0,1682128191,13116.81512503999,90.52697133000038,53589.83172408
2023-04-22,01:49:53.000,112,11074650,13125,0,1682128192,13116.80165242,90.49877481000294,53589.81076272
2023-04-22,01:49:54.000,112,11074669,13045,0,1682128193,13116.75449824999,90.51287307000166,53589.81076272
2023-04-22,01:49:55.000,112,11074638,13445,0,1682128194,13116.700607769999,90.53402045999974,53589.77582712001
2023-04-22,01:49:56.000,112,11074613,13445,0,1682128195,13116.633244669989,90.54811871999846,53589.71294304
2023-04-22,01:49:57.000,112,11074622,13125,0,1682128196,13116.592826809989,90.5058239400023,53589.684994560004
2023-04-22,01:49:58.000,112,11074674,13085,0,1682128197,13116.619772049999,90.47762742000486,53589.72691728001
2023-04-22,01:49:59.000,112,11074663,13485,0,1682128198,13116.599563119998,90.4423817700008,53589.72691728001
2023-04-22,01:50:00.000,112,11074622,13085,0,1682128199,13116.518727399998,90.44943090000015,53589.61512336
2023-04-22,01:50:01.000,112,11074695,13205,0,1682128200,13116.478309539998,90.42828351000207,53589.62211048
2023-04-22,01:50:02.000,112,11074668,13285,0,1682128201,13116.485045849993,90.393037859998,53589.64307184
2023-04-22,01:50:03.000,112,11074635,13365,0,1682128202,13116.451364299988,90.42123438000272,53589.594162
2023-04-22,01:50:04.000,112,11074650,13245,0,1682128203,13116.390737510003,90.393037859998,53589.587174880005
2023-04-22,01:50:05.000,112,11074630,13285,0,1682128204,13116.343583339993,90.37893959999928,53589.48935520001
2023-04-22,01:50:06.000,112,11074642,13405,0,1682128205,13116.336847029997,90.407136120004,53589.54525216
2023-04-22,01:50:07.000,112,11074680,13165,0,1682128206,13116.363792269993,90.37893959999928,53589.54525216
2023-04-22,01:50:08.000,112,11074649,13205,0,1682128207,13116.323374409993,90.37189046999993,53589.48236808
2023-04-22,01:50:09.000,112,11074665,13605,0,1682128208,13116.309901790002,90.34369395000249,53589.46140672001
2023-04-22,01:50:10.000,112,11074681,13085,0,1682128209,13116.208857140002,90.35779221000121,53589.419484000005
2023-04-22,01:50:11.000,112,11074643,13325,0,1682128210,13116.161702969992,90.36484134000057,53589.42647112
2023-04-22,01:50:12.000,112,11074658,13405,0,1682128211,13116.188648210002,90.33664482000313,53589.39153552001
2023-04-22,01:50:13.000,112,11074653,13085,0,1682128212,13116.087603560001,90.35779221000121,53589.370574160006
2023-04-22,01:50:14.000,112,11074669,13325,0,1682128213,13116.087603560001,90.35779221000121,53589.349612800004
2023-04-22,01:50:15.000,112,11074637,13205,0,1682128214,13116.080867249992,90.393037859998,53589.32166432001
2023-04-22,01:50:16.000,112,11074681,13205,0,1682128215,13116.026976770001,90.37893959999928,53589.32865144
2023-04-22,01:50:17.000,112,11074663,13365,0,1682128216,13115.993295219996,90.37893959999928,53589.33563856
2023-04-22,01:50:18.000,112,11074603,13325,0,1682128217,13115.993295219996,90.35779221000121,53589.28672872
2023-04-22,01:50:19.000,112,11074648,12925,0,1682128218,13115.932668429996,90.31549742999778,53589.27275448001
2023-04-22,01:50:20.000,112,11074676,13285,0,1682128219,13115.87877794999,90.30844829999842,53589.16096056
2023-04-22,01:50:21.000,112,11074627,13085,0,1682128220,13115.831623779995,90.32959569000377,53589.133012080005
2023-04-22,01:50:22.000,112,11074683,13245,0,1682128221,13115.89898687999,90.31549742999778,53589.24480600001
2023-04-22,01:50:23.000,112,11074682,13325,0,1682128222,13115.872041639996,90.28730091000034,53589.16794768
2023-04-22,01:50:24.000,112,11074627,13245,0,1682128223,13115.83836008999,90.30139916999906,53589.19589616001
2023-04-22,01:50:25.000,112,11074658,13125,0,1682128224,13115.79794222999,90.2591043900029,53589.11205072
2023-04-22,01:50:26.000,112,11074639,13165,0,1682128225,13115.69689757999,90.25205526000354,53589.014231040004
2023-04-22,01:50:27.000,112,11074594,13285,0,1682128226,13115.68342496,90.26615352000226,53588.99326968
2023-04-22,01:50:28.000,112,11074667,13245,0,1682128227,13115.70363389,90.27320265000162,53589.06314088
2023-04-22,01:50:29.000,112,11074627,13245,0,1682128228,13115.629534479995,90.27320265000162,53589.06314088
2023-04-22,01:50:30.000,112,11074626,13205,0,1682128229,13115.589116619994,90.26615352000226,53588.97230832
2023-04-22,01:50:31.000,112,11074631,13125,0,1682128230,13115.548698759994,90.25205526000354,53588.97230832
2023-04-22,01:50:32.000,112,11074634,13285,0,1682128231,13115.58238031,90.24500613000419,53588.95833408001
2023-04-22,01:50:33.000,112,11074652,13365,0,1682128232,13115.54196245,90.24500613000419,53588.92339848
2023-04-22,01:50:34.000,112,11074621,13285,0,1682128233,13115.548698759994,90.20271135000075,53588.89545
2023-04-22,01:50:35.000,112,11074610,13245,0,1682128234,13115.508280899994,90.21680960999947,53588.88147576
2023-04-22,01:50:36.000,112,11074638,13245,0,1682128235,13115.434181489989,90.20271135000075,53588.81859168001
2023-04-22,01:50:37.000,112,11074680,13085,0,1682128236,13115.413972559989,90.18861309000204,53588.81859168001
2023-04-22,01:50:38.000,112,11074647,13285,0,1682128237,13115.481335659999,90.18156396000268,53588.83256592
2023-04-22,01:50:39.000,112,11074655,13245,0,1682128238,13115.461126729999,90.1604165700046,53588.86051440001
2023-04-22,01:50:40.000,112,11074636,13325,0,1682128239,13115.47459934999,90.1463183099986,53588.86051440001
2023-04-22,01:50:41.000,112,11074659,13245,0,1682128240,13115.387027319994,90.18156396000268,53588.81859168001
2023-04-22,01:50:42.000,112,11074644,13165,0,1682128241,13115.353345769989,90.1956622200014,53588.72077200001
2023-04-22,01:50:43.000,112,11074678,13285,0,1682128242,13115.339873149998,90.18156396000268,53588.77666896
2023-04-22,01:50:44.000,112,11074640,13245,0,1682128243,13115.339873149998,90.20271135000075,53588.76269472
2023-04-22,01:50:45.000,112,11074614,13445,0,1682128244,13115.285982669993,90.21680960999947,53588.678849280004
2023-04-22,01:50:46.000,112,11074651,13045,0,1682128245,13115.279246359998,90.17451483000332,53588.69282352001
2023-04-22,01:50:47.000,112,11074628,13085,0,1682128246,13115.312927909989,90.16746570000396,53588.76269472
2023-04-22,01:50:48.000,112,11074645,13285,0,1682128247,13115.299455289998,90.15336743999796,53588.76968184001
2023-04-22,01:50:49.000,112,11074659,13285,0,1682128248,13115.218619569998,90.15336743999796,53588.70679776
2023-04-22,01:50:50.000,112,11074634,13245,0,1682128249,13115.191674330003,90.13926917999925,53588.69282352001
2023-04-22,01:50:51.000,112,11074673,13005,0,1682128250,13115.124311229993,90.1604165700046,53588.66487504
2023-04-22,01:50:52.000,112,11074613,13125,0,1682128251,13115.184938019993,90.13222004999989,53588.699810640006
2023-04-22,01:50:53.000,112,11074634,13325,0,1682128252,13115.117574919997,90.11812179000117,53588.67186216001
2023-04-22,01:50:54.000,112,11074637,13205,0,1682128253,13115.137783849998,90.09697440000309,53588.678849280004
2023-04-22,01:50:55.000,112,11074651,13205,0,1682128254,13115.124311229993,90.13222004999989,53588.6858364
2023-04-22,01:50:56.000,112,11074671,13125,0,1682128255,13115.036739199997,90.0476304900003,53588.59500384
2023-04-22,01:50:57.000,112,11074668,13605,0,1682128256,13115.083893369992,90.05467961999966,53588.678849280004
2023-04-22,01:50:58.000,112,11074662,13125,0,1682128257,13115.090629680002,90.06877787999838,53588.62295232001
2023-04-22,01:50:59.000,112,11074636,13245,0,1682128258,13115.077157059997,90.04058136000094,53588.63692656
2023-04-22,01:51:00.000,112,11074635,13525,0,1682128259,13115.003057649992,90.01943397000286,53588.56705536
2023-04-22,01:51:01.000,112,11074658,13285,0,1682128260,13115.003057649992,90.06877787999838,53588.49718416
2023-04-22,01:51:02.000,112,11074661,13285,0,1682128261,13115.050211820002,90.02648310000222,53588.59500384
2023-04-22,01:51:03.000,112,11074647,13205,0,1682128262,13115.083893369992,90.01943397000286,53588.63692656
2023-04-22,01:51:04.000,112,11074696,13205,0,1682128263,13115.090629680002,89.99123744999815,53588.6159652
2023-04-22,01:51:05.000,112,11074620,13365,0,1682128264,13115.050211820002,89.99123744999815,53588.56006824
2023-04-22,01:51:06.000,112,11074665,13165,0,1682128265,13115.003057649992,90.0123848400035,53588.49718416
2023-04-22,01:51:07.000,112,11074634,13165,0,1682128266,13114.982848719992,89.97713918999943,53588.52513264001
2023-04-22,01:51:08.000,112,11074652,13325,0,1682128267,13115.009793960002,89.96304093000072,53588.546094
2023-04-22,01:51:09.000,112,11074648,13325,0,1682128268,13114.982848719992,89.97009006000008,53588.546094
2023-04-22,01:51:10.000,112,11074661,13445,0,1682128269,13115.016530269997,89.948942670002,53588.511158400004
2023-04-22,01:51:11.000,112,11074629,13365,0,1682128270,13114.969376100002,89.93484441000328,53588.532119760006
2023-04-22,01:51:12.000,112,11074609,13405,0,1682128271,13115.023266579992,89.93484441000328,53588.57404248001
2023-04-22,01:51:13.000,112,11074656,13285,0,1682128272,13114.989585030002,89.91369701999793,53588.57404248001
2023-04-22,01:51:14.000,112,11074653,13125,0,1682128273,13114.962639789992,89.92074615000456,53588.53910688
2023-04-22,01:51:15.000,112,11074664,13285,0,1682128274,13114.949167170002,89.89254962999985,53588.546094
2023-04-22,01:51:16.000,112,11074651,13405,0,1682128275,13114.895276689997,89.95599180000136,53588.50417128001
2023-04-22,01:51:17.000,112,11074668,13125,0,1682128276,13114.915485619997,89.89254962999985,53588.532119760006
2023-04-22,01:51:18.000,112,11074636,13045,0,1682128277,13114.969376100002,89.88550050000049,53588.58801672
2023-04-22,01:51:19.000,112,11074680,13405,0,1682128278,13114.989585030002,89.84320572000433,53588.581029600005
2023-04-22,01:51:20.000,112,11074621,13045,0,1682128279,13114.962639789992,89.86435311000241,53588.6159652
2023-04-22,01:51:21.000,112,11074675,13205,0,1682128280,13114.881804069992,89.8502548500037,53588.48320992001
2023-04-22,01:51:22.000,112,11074664,13245,0,1682128281,13114.895276689997,89.86435311000241,53588.50417128001
2023-04-22,01:51:23.000,112,11074640,13165,0,1682128282,13114.922221929992,89.87140224000177,53588.532119760006
2023-04-22,01:51:24.000,112,11074653,13165,0,1682128283,13114.902012999992,89.86435311000241,53588.42731296
2023-04-22,01:51:25.000,112,11074636,13245,0,1682128284,13114.908749310001,89.86435311000241,53588.48320992001
2023-04-22,01:51:26.000,112,11074610,12965,0,1682128285,13114.902012999992,89.8361565899977,53588.51814552
2023-04-22,01:51:27.000,112,11074678,13205,0,1682128286,13114.996321339997,89.82910745999834,53588.53910688
2023-04-22,01:51:28.000,112,11074668,13245,0,1682128287,13114.982848719992,89.85730398000305,53588.49718416
2023-04-22,01:51:29.000,112,11074656,13365,0,1682128288,13114.982848719992,89.81500919999962,53588.52513264001
2023-04-22,01:51:30.000,112,11074652,13045,0,1682128289,13114.868331450001,89.8361565899977,53588.42731296
2023-04-22,01:51:31.000,112,11074650,13085,0,1682128290,13114.902012999992,89.81500919999962,53588.49019704
2023-04-22,01:51:32.000,112,11074640,13285,0,1682128291,13114.955903479997,89.82205832999898,53588.476222799996
2023-04-22,01:51:33.000,112,11074694,13285,0,1682128292,13114.962639789992,89.80796007000026,53588.49019704
2023-04-22,01:51:34.000,112,11074624,12925,0,1682128293,13114.928958240002,89.81500919999962,53588.43430008001
2023-04-22,01:51:35.000,112,11074679,13245,0,1682128294,13114.908749310001,89.82205832999898,53588.44827432
2023-04-22,01:51:36.000,112,11074607,13205,0,1682128295,13114.902012999992,89.84320572000433,53588.46923568
2023-04-22,01:51:37.000,112,11074636,13285,0,1682128296,13114.928958240002,89.82205832999898,53588.52513264001
2023-04-22,01:51:38.000,112,11074641,13125,0,1682128297,13114.915485619997,89.82205832999898,53588.462248560005
2023-04-22,01:51:39.000,112,11074599,13205,0,1682128298,13114.902012999992,89.8502548500037,53588.46923568
2023-04-22,01:51:40.000,112,11074601,13205,0,1682128299,13114.902012999992,89.87845137000113,53588.413338720005
2023-04-22,01:51:41.000,112,11074667,13045,0,1682128300,13114.881804069992,89.89959875999921,53588.39237736
2023-04-22,01:51:42.000,112,11074605,13285,0,1682128301,13114.942430859992,89.88550050000049,53588.43430008001
2023-04-22,01:51:43.000,112,11074630,13205,0,1682128302,13114.955903479997,89.89959875999921,53588.46923568
2023-04-22,01:51:44.000,112,11074623,13245,0,1682128303,13114.942430859992,89.91369701999793,53588.462248560005
2023-04-22,01:51:45.000,112,11074655,13165,0,1682128304,13114.935694549997,89.87140224000177,53588.48320992001
2023-04-22,01:51:46.000,112,11074620,13285,0,1682128305,13114.895276689997,89.92779528000392,53588.38539024001
2023-04-22,01:51:47.000,112,11074629,13325,0,1682128306,13114.922221929992,89.93484441000328,53588.364428880006
2023-04-22,01:51:48.000,112,11074656,12885,0,1682128307,13114.915485619997,89.95599180000136,53588.308531919996
2023-04-22,01:51:49.000,112,11074633,13365,0,1682128308,13114.955903479997,89.948942670002,53588.42731296
2023-04-22,01:51:50.000,112,11074613,13285,0,1682128309,13114.982848719992,89.95599180000136,53588.371416
2023-04-22,01:51:51.000,112,11074665,13285,0,1682128310,13114.942430859992,89.95599180000136,53588.38539024001
2023-04-22,01:51:52.000,112,11074662,13285,0,1682128311,13114.928958240002,89.9841883199988,53588.364428880006
2023-04-22,01:51:53.000,112,11074691,13285,0,1682128312,13114.955903479997,89.91369701999793,53588.39237736
2023-04-22,01:51:54.000,112,11074637,13445,0,1682128313,13114.949167170002,89.94189354000264,53588.38539024001
2023-04-22,01:51:55.000,112,11074630,13285,0,1682128314,13114.928958240002,89.95599180000136,53588.37840312
2023-04-22,01:51:56.000,112,11074639,13205,0,1682128315,13114.868331450001,89.9841883199988,53588.32949328
2023-04-22,01:51:57.000,112,11074637,13165,0,1682128316,13114.841386209991,89.95599180000136,53588.31551904001
2023-04-22,01:51:58.000,112,11074674,13205,0,1682128317,13114.895276689997,89.92779528000392,53588.364428880006
2023-04-22,01:51:59.000,112,11074634,13045,0,1682128318,13114.908749310001,89.92074615000456,53588.39237736
2023-04-22,01:52:00.000,112,11074711,12925,0,1682128319,13114.848122520001,89.93484441000328,53588.35744176001
2023-04-22,01:52:01.000,112,11074698,13205,0,1682128320,13114.861595139992,89.90664788999857,53588.371416
2023-04-22,01:52:02.000,112,11074628,13285,0,1682128321,13114.794232039996,89.87140224000177,53588.25962208
2023-04-22,01:52:03.000,112,11074652,13285,0,1682128322,13114.807704660001,89.85730398000305,53588.3015448
2023-04-22,01:52:04.000,112,11074635,13165,0,1682128323,13114.827913590001,89.84320572000433,53588.3015448
2023-04-22,01:52:05.000,112,11074660,13085,0,1682128324,13114.821177279991,89.85730398000305,53588.32949328
2023-04-22,01:52:06.000,112,11074604,13245,0,1682128325,13114.794232039996,89.86435311000241,53588.25962208
2023-04-22,01:52:07.000,112,11074585,13325,0,1682128326,13114.800968349991,89.84320572000433,53588.25962208
2023-04-22,01:52:08.000,112,11074627,13605,0,1682128327,13114.875067759996,89.78681268000219,53588.294557680005
2023-04-22,01:52:09.000,112,11074616,13125,0,1682128328,13114.848122520001,89.77271442000347,53588.23866072001
2023-04-22,01:52:10.000,112,11074632,13445,0,1682128329,13114.827913590001,89.74451789999875,53588.21769936001
2023-04-22,01:52:11.000,112,11074614,13285,0,1682128330,13114.827913590001,89.74451789999875,53588.140841039996
2023-04-22,01:52:12.000,112,11074636,13245,0,1682128331,13114.841386209991,89.74451789999875,53588.16878952001
2023-04-22,01:52:13.000,112,11074605,13565,0,1682128332,13114.834649899996,89.7022231200026,53588.20372512
2023-04-22,01:52:14.000,112,11074632,13365,0,1682128333,13114.895276689997,89.7022231200026,53588.18276376
2023-04-22,01:52:15.000,112,11074583,13285,0,1682128334,13114.881804069992,89.67402659999789,53588.1618024
2023-04-22,01:52:16.000,112,11074705,13365,0,1682128335,13114.922221929992,89.68107573000452,53588.18975088001
2023-04-22,01:52:17.000,112,11074669,13125,0,1682128336,13114.942430859992,89.68107573000452,53588.175776640004
2023-04-22,01:52:18.000,112,11074605,13285,0,1682128337,13114.888540380001,89.66697746999853,53588.077956960005
2023-04-22,01:52:19.000,112,11074639,13285,0,1682128338,13114.928958240002,89.66697746999853,53588.09891832001
2023-04-22,01:52:20.000,112,11074646,13205,0,1682128339,13114.982848719992,89.67402659999789,53588.13385392
2023-04-22,01:52:21.000,112,11074625,13365,0,1682128340,13114.989585030002,89.62468269000237,53588.11987968001
2023-04-22,01:52:22.000,112,11074678,13405,0,1682128341,13115.016530269997,89.63173182000173,53588.0569956
2023-04-22,01:52:23.000,112,11074605,13085,0,1682128342,13115.003057649992,89.61763356000301,53588.11289256
2023-04-22,01:52:24.000,112,11074621,13365,0,1682128343,13115.077157059997,89.61058443000366,53588.126866800005
2023-04-22,01:52:25.000,112,11074661,13205,0,1682128344,13115.090629680002,89.61763356000301,53588.07096984001
2023-04-22,01:52:26.000,112,11074627,13285,0,1682128345,13115.016530269997,89.58238790999894,53588.0569956
2023-04-22,01:52:27.000,112,11074679,13325,0,1682128346,13115.083893369992,89.61058443000366,53588.05000848001
2023-04-22,01:52:28.000,112,11074683,13325,0,1682128347,13115.131047540002,89.61058443000366,53588.10590544
2023-04-22,01:52:29.000,112,11074645,13165,0,1682128348,13115.151256470002,89.61763356000301,53588.077956960005
2023-04-22,01:52:30.000,112,11074662,13245,0,1682128349,13115.157992779998,89.61763356000301,53588.01507288
2023-04-22,01:52:31.000,112,11074610,13365,0,1682128350,13115.225355879993,89.61763356000301,53588.01507288
2023-04-22,01:52:32.000,112,11074675,13285,0,1682128351,13115.245564809993,89.63173182000173,53588.01507288
2023-04-22,01:52:33.000,112,11074670,12925,0,1682128352,13115.292718979988,89.5894370399983,53588.05000848001
2023-04-22,01:52:34.000,112,11074627,12925,0,1682128353,13115.265773739993,89.58238790999894,53587.973150159996
2023-04-22,01:52:35.000,112,11074644,13325,0,1682128354,13115.319664219998,89.59648616999766,53587.973150159996
2023-04-22,01:52:36.000,112,11074661,13045,0,1682128355,13115.252301119988,89.58238790999894,53587.93821456
2023-04-22,01:52:37.000,112,11074642,13165,0,1682128356,13115.306191599993,89.61058443000366,53587.94520168
2023-04-22,01:52:38.000,112,11074630,13125,0,1682128357,13115.373554699989,89.59648616999766,53588.01507288
2023-04-22,01:52:39.000,112,11074638,13445,0,1682128358,13115.434181489989,89.61058443000366,53588.01507288
2023-04-22,01:52:40.000,112,11074660,13085,0,1682128359,13115.407236249994,89.6035353000043,53587.99411152
2023-04-22,01:52:41.000,112,11074669,12925,0,1682128360,13115.427445179994,89.5894370399983,53587.959175920005
2023-04-22,01:52:42.000,112,11074633,13285,0,1682128361,13115.488071969994,89.56828965000022,53587.9871244
2023-04-22,01:52:43.000,112,11074623,13165,0,1682128362,13115.481335659999,89.56124052000087,53587.92424032
2023-04-22,01:52:44.000,112,11074620,13325,0,1682128363,13115.56217138,89.57533877999958,53587.93821456
2023-04-22,01:52:45.000,112,11074623,13165,0,1682128364,13115.521753519999,89.56124052000087,53587.90327896001
2023-04-22,01:52:48.000,112,11074653,13125,0,1682128367,13115.609325549995,89.56124052000087,53587.98013728001
2023-04-22,01:52:49.000,112,11074614,13445,0,1682128368,13115.62279817,89.54009313000279,53587.95218880001
2023-04-22,01:52:50.000,112,11074640,13405,0,1682128369,13115.649743409995,89.5541913900015,53587.93821456
2023-04-22,01:52:51.000,112,11074625,13205,0,1682128370,13115.59585292999,89.49779834999936,53587.87533048
2023-04-22,01:52:52.000,112,11074663,13285,0,1682128371,13115.62279817,89.50484747999872,53587.88930472
2023-04-22,01:52:53.000,112,11074628,13325,0,1682128372,13115.72384282,89.49074922,53587.96616304
2023-04-22,01:52:54.000,112,11074628,13245,0,1682128373,13115.70363389,89.47665096000128,53587.85436912001
2023-04-22,01:52:55.000,112,11074626,13285,0,1682128374,13115.770996989995,89.46255270000256,53587.94520168
2023-04-22,01:52:56.000,112,11074661,13285,0,1682128375,13115.80467854,89.42025791999913,53587.9172532
2023-04-22,01:52:57.000,112,11074682,13165,0,1682128376,13115.80467854,89.42025791999913,53587.93821456
2023-04-22,01:52:58.000,112,11074632,13365,0,1682128377,13115.75752436999,89.40615966000041,53587.847382
2023-04-22,01:52:59.000,112,11074660,13525,0,1682128378,13115.79794222999,89.40615966000041,53587.87533048
2023-04-22,01:53:00.000,112,11074632,13045,0,1682128379,13115.83836008999,89.40615966000041,53587.90327896001
2023-04-22,01:53:01.000,112,11074650,13445,0,1682128380,13115.82488747,89.39911053000105,53587.86834336
2023-04-22,01:53:02.000,112,11074659,13125,0,1682128381,13115.82488747,89.3920614000017,53587.83340776001
2023-04-22,01:53:03.000,112,11074663,13205,0,1682128382,13115.872041639996,89.3427174899989,53587.86834336
2023-04-22,01:53:04.000,112,11074658,13445,0,1682128383,13115.90572319,89.37091401000362,53587.90327896001
2023-04-22,01:53:05.000,112,11074645,13325,0,1682128384,13115.92593212,89.37796314000298,53587.9172532
2023-04-22,01:53:06.000,112,11074664,13325,0,1682128385,13115.90572319,89.3427174899989,53587.83340776001
2023-04-22,01:53:07.000,112,11074646,13085,0,1682128386,13115.939404739991,89.38501227000233,53587.89629184
2023-04-22,01:53:08.000,112,11074642,13485,0,1682128387,13115.86530533,89.41320878999977,53587.81943352
2023-04-22,01:53:09.000,112,11074644,13085,0,1682128388,13115.89898687999,89.37796314000298,53587.86834336
2023-04-22,01:53:10.000,112,11074647,12965,0,1682128389,13115.952877359996,89.3920614000017,53587.861356240006
2023-04-22,01:53:11.000,112,11074663,13245,0,1682128390,13115.979822599991,89.36386488000426,53587.94520168
2023-04-22,01:53:12.000,112,11074616,13125,0,1682128391,13115.993295219996,89.3568157500049,53587.9172532
2023-04-22,01:53:13.000,112,11074635,13285,0,1682128392,13115.959613669991,89.42730704999849,53587.86834336
2023-04-22,01:53:14.000,112,11074656,13205,0,1682128393,13115.952877359996,89.39911053000105,53587.861356240006
2023-04-22,01:53:15.000,112,11074613,13365,0,1682128394,13115.939404739991,89.3920614000017,53587.861356240006
2023-04-22,01:53:16.000,112,11074633,13205,0,1682128395,13115.979822599991,89.40615966000041,53587.87533048
2023-04-22,01:53:17.000,112,11074629,13365,0,1682128396,13115.959613669991,89.42025791999913,53587.840394880004
2023-04-22,01:53:18.000,112,11074596,13245,0,1682128397,13115.939404739991,89.41320878999977,53587.847382
2023-04-22,01:53:19.000,112,11074627,13165,0,1682128398,13116.033713079996,89.41320878999977,53587.86834336
2023-04-22,01:53:20.000,112,11074626,13125,0,1682128399,13116.047185700001,89.47665096000128,53587.90327896001
2023-04-22,01:53:21.000,112,11074660,13285,0,1682128400,13116.047185700001,89.47665096000128,53587.83340776001
2023-04-22,01:53:23.000,112,11074622,13285,0,1682128402,13116.020240459991,89.56124052000087,53587.81244640001
2023-04-22,01:53:25.000,112,11074681,13325,0,1682128404,13116.047185700001,89.56124052000087,53587.86834336
2023-04-22,01:53:26.000,112,11074629,13165,0,1682128405,13116.047185700001,89.58238790999894,53587.861356240006
2023-04-22,01:53:28.000,112,11074667,13285,0,1682128407,13116.067394630001,89.63878095000109,53587.83340776001
2023-04-22,01:53:29.000,112,11074653,13165,0,1682128408,13116.094339869996,89.67402659999789,53587.847382
2023-04-22,01:53:30.000,112,11074628,13365,0,1682128409,13116.107812490001,89.65287920999981,53587.82642064
2023-04-22,01:53:31.000,112,11074625,13005,0,1682128410,13116.000031529991,89.74451789999875,53587.77052368
2023-04-22,01:53:32.000,112,11074643,13525,0,1682128411,13116.040449389991,89.75861616000475,53587.791485040005
2023-04-22,01:53:33.000,112,11074659,13165,0,1682128412,13116.067394630001,89.75156702999811,53587.83340776001
2023-04-22,01:53:34.000,112,11074670,13005,0,1682128413,13116.107812490001,89.79386181000154,53587.847382
2023-04-22,01:53:35.000,112,11074648,13245,0,1682128414,13116.087603560001,89.75156702999811,53587.85436912001
2023-04-22,01:53:36.000,112,11074606,13005,0,1682128415,13116.107812490001,89.80796007000026,53587.88231760001
2023-04-22,01:53:37.000,112,11074680,13245,0,1682128416,13116.154966659997,89.79386181000154,53587.94520168
2023-04-22,01:53:38.000,112,11074686,13165,0,1682128417,13116.141494039992,89.82205832999898,53587.88930472
2023-04-22,01:53:39.000,112,11074632,13245,0,1682128418,13116.141494039992,89.84320572000433,53587.89629184
2023-04-22,01:53:40.000,112,11074651,13285,0,1682128419,13116.114548799997,89.88550050000049,53587.81943352
2023-04-22,01:53:41.000,112,11074624,13125,0,1682128420,13116.094339869996,89.88550050000049,53587.81943352
2023-04-22,01:53:42.000,112,11074684,12925,0,1682128421,13116.148230350002,89.92074615000456,53587.910266080005
2023-04-22,01:53:43.000,112,11074630,13325,0,1682128422,13116.215593449997,89.89959875999921,53587.90327896001
2023-04-22,01:53:44.000,112,11074615,13525,0,1682128423,13116.188648210002,89.93484441000328,53587.92424032
2023-04-22,01:53:45.000,112,11074616,13125,0,1682128424,13116.202120829992,89.97009006000008,53587.840394880004
2023-04-22,01:53:46.000,112,11074668,12965,0,1682128425,13116.168439280002,89.99123744999815,53587.840394880004
2023-04-22,01:53:47.000,112,11074603,13245,0,1682128426,13116.195384519997,89.97009006000008,53587.85436912001
2023-04-22,01:53:48.000,112,11074612,12925,0,1682128427,13116.195384519997,90.01943397000286,53587.81244640001
2023-04-22,01:53:49.000,112,11074614,13285,0,1682128428,13116.202120829992,90.01943397000286,53587.88231760001
2023-04-22,01:53:50.000,112,11074650,13085,0,1682128429,13116.181911899992,90.02648310000222,53587.840394880004
2023-04-22,01:53:51.000,112,11074654,13125,0,1682128430,13116.175175589997,90.01943397000286,53587.88231760001
2023-04-22,01:53:52.000,112,11074647,13245,0,1682128431,13116.222329759992,90.00533571000415,53587.92424032
2023-04-22,01:53:53.000,112,11074624,13445,0,1682128432,13116.229066070002,90.04058136000094,53587.92424032
2023-04-22,01:53:54.000,112,11074604,13285,0,1682128433,13116.229066070002,90.07582700999774,53587.861356240006
2023-04-22,01:53:55.000,112,11074594,13245,0,1682128434,13116.141494039992,90.08992527000373,53587.81943352
2023-04-22,01:53:56.000,112,11074668,13485,0,1682128435,13116.208857140002,90.11812179000117,53587.83340776001
2023-04-22,01:53:57.000,112,11074593,13285,0,1682128436,13116.276220239997,90.08287614000437,53587.89629184
2023-04-22,01:53:58.000,112,11074675,13085,0,1682128437,13116.316638099997,90.11107266000181,53587.93821456
2023-04-22,01:53:59.000,112,11074613,13245,0,1682128438,13116.363792269993,90.10402353000245,53587.95218880001
2023-04-22,01:54:00.000,112,11074666,13165,0,1682128439,13116.424419059993,90.11107266000181,53587.92424032
2023-04-22,01:54:01.000,112,11074660,13085,0,1682128440,13116.410946440003,90.08287614000437,53587.89629184
2023-04-22,01:54:02.000,112,11074651,13085,0,1682128441,13116.458100609998,90.07582700999774,53587.9172532
2023-04-22,01:54:04.000,112,11074623,13205,0,1682128443,13116.505254779993,90.11812179000117,53587.9871244
2023-04-22,01:54:06.000,112,11074646,13245,0,1682128445,13116.606299429994,90.11107266000181,53588.008085760004
2023-04-22,01:54:08.000,112,11074662,13445,0,1682128447,13116.727553009994,90.12517092000053,53588.03603424
2023-04-22,01:54:10.000,112,11074680,12965,0,1682128449,13116.73428931999,90.13222004999989,53587.93821456
2023-04-22,01:54:12.000,112,11074596,13325,0,1682128451,13116.909433379995,90.13926917999925,53588.06398272
2023-04-22,01:54:14.000,112,11074605,13085,0,1682128453,13116.96332386,90.1604165700046,53588.06398272
2023-04-22,01:54:16.000,112,11074657,13285,0,1682128455,13117.1249953,90.12517092000053,53588.14782816001
2023-04-22,01:54:18.000,112,11074583,13045,0,1682128457,13117.178885779991,90.1604165700046,53588.10590544
2023-04-22,01:54:20.000,112,11074578,13325,0,1682128459,13117.313611979996,90.18861309000204,53588.18276376
2023-04-22,01:54:22.000,112,11074646,13245,0,1682128461,13117.374238769997,90.16746570000396,53588.20372512
2023-04-22,01:54:23.000,112,11074601,13325,0,1682128462,13117.461810799992,90.1463183099986,53588.245647840005
2023-04-22,01:54:24.000,112,11074646,13325,0,1682128463,13117.542646519993,90.18861309000204,53588.28757056001
2023-04-22,01:54:26.000,112,11074609,13085,0,1682128465,13117.583064379993,90.23795700000483,53588.3015448
2023-04-22,01:54:28.000,112,11074617,13245,0,1682128467,13117.684109029993,90.21680960999947,53588.28757056001
2023-04-22,01:54:30.000,112,11074632,13085,0,1682128469,13117.805362609994,90.20976048000011,53588.35744176001
2023-04-22,01:54:32.000,112,11074628,13245,0,1682128471,13117.919879879999,90.20271135000075,53588.462248560005
2023-04-22,01:54:33.000,112,11074598,13365,0,1682128472,13117.946825119994,90.23090786999819,53588.476222799996
2023-04-22,01:54:34.000,112,11074587,13165,0,1682128473,13117.98050667,90.2591043900029,53588.413338720005
2023-04-22,01:54:35.000,112,11074642,13005,0,1682128474,13117.960297739999,90.2943500399997,53588.42032584
2023-04-22,01:54:36.000,112,11074608,13125,0,1682128475,13117.967034049994,90.26615352000226,53588.462248560005
2023-04-22,01:54:37.000,112,11074592,13165,0,1682128476,13118.09502393999,90.28025178000098,53588.511158400004
2023-04-22,01:54:38.000,112,11074636,13245,0,1682128477,13118.12196918,90.26615352000226,53588.546094
2023-04-22,01:54:39.000,112,11074646,13205,0,1682128478,13118.14217811,90.26615352000226,53588.52513264001
2023-04-22,01:54:40.000,112,11074630,13285,0,1682128479,13118.18259597,90.2943500399997,53588.53910688
2023-04-22,01:54:41.000,112,11074615,13325,0,1682128480,13118.249959069995,90.24500613000419,53588.57404248001
2023-04-22,01:54:42.000,112,11074647,13445,0,1682128481,13118.27690430999,90.24500613000419,53588.53910688
2023-04-22,01:54:43.000,112,11074669,13285,0,1682128482,13118.27690430999,90.26615352000226,53588.62295232001
2023-04-22,01:54:44.000,112,11074672,13165,0,1682128483,13118.310585859996,90.26615352000226,53588.53910688
2023-04-22,01:54:45.000,112,11074628,13125,0,1682128484,13118.33753109999,90.2591043900029,53588.58801672
2023-04-22,01:54:46.000,112,11074699,13285,0,1682128485,13118.452048369996,90.25205526000354,53588.71378488
2023-04-22,01:54:47.000,112,11074649,13325,0,1682128486,13118.465520990001,90.28025178000098,53588.70679776
2023-04-22,01:54:48.000,112,11074629,13285,0,1682128487,13118.499202539992,90.26615352000226,53588.72077200001
2023-04-22,01:54:49.000,112,11074627,13125,0,1682128488,13118.445312060001,90.30139916999906,53588.6858364
2023-04-22,01:54:50.000,112,11074628,13285,0,1682128489,13118.539620399992,90.33664482000313,53588.76269472
2023-04-22,01:54:51.000,112,11074589,13325,0,1682128490,13118.553093019997,90.28025178000098,53588.7557076
2023-04-22,01:54:52.000,112,11074604,13205,0,1682128491,13118.640665049992,90.27320265000162,53588.79064320001
2023-04-22,01:54:53.000,112,11074599,13325,0,1682128492,13118.640665049992,90.26615352000226,53588.77666896
2023-04-22,01:54:54.000,112,11074610,13245,0,1682128493,13118.654137669997,90.23795700000483,53588.7557076
2023-04-22,01:54:55.000,112,11074596,13205,0,1682128494,13118.714764459997,90.24500613000419,53588.80461744
2023-04-22,01:54:56.000,112,11074623,12885,0,1682128495,13118.815809109998,90.22385873999883,53588.846540160004
2023-04-22,01:54:57.000,112,11074633,13285,0,1682128496,13118.802336489993,90.24500613000419,53588.846540160004
2023-04-22,01:54:58.000,112,11074685,13205,0,1682128497,13118.876435899998,90.20976048000011,53588.81859168001
2023-04-22,01:54:59.000,112,11074627,13085,0,1682128498,13118.883172209993,90.23795700000483,53588.83256592
2023-04-22,01:55:00.000,112,11074617,13045,0,1682128499,13118.930326379988,90.18156396000268,53588.85352728
2023-04-22,01:55:01.000,112,11074638,13245,0,1682128500,13119.024634719994,90.1956622200014,53588.90942424001
2023-04-22,01:55:02.000,112,11074585,13405,0,1682128501,13119.13241567999,90.18156396000268,53588.93737272001
2023-04-22,01:55:03.000,112,11074622,13205,0,1682128502,13119.19304246999,90.20271135000075,53589.00724392001
2023-04-22,01:55:05.000,112,11074654,13365,0,1682128504,13119.27387818999,90.16746570000396,53588.97230832
2023-04-22,01:55:07.000,112,11074592,13085,0,1682128506,13119.449022249995,90.11812179000117,53589.06314088
2023-04-22,01:55:09.000,112,11074636,13365,0,1682128508,13119.577012139991,90.07582700999774,53589.05615376001
2023-04-22,01:55:11.000,112,11074631,13245,0,1682128510,13119.792574059997,90.01943397000286,53589.10506360001
2023-04-22,01:55:13.000,112,11074636,13205,0,1682128512,13119.927300260002,89.948942670002,53589.11205072
2023-04-22,01:55:15.000,112,11074643,13125,0,1682128514,13120.021608599993,89.93484441000328,53589.11903784
2023-04-22,01:55:16.000,112,11074647,13365,0,1682128515,13120.129389559988,89.89254962999985,53589.16096056
2023-04-22,01:55:17.000,112,11074640,13285,0,1682128516,13120.216961589998,89.88550050000049,53589.24480600001
2023-04-22,01:55:18.000,112,11074649,13125,0,1682128517,13120.237170519998,89.86435311000241,53589.2098704
2023-04-22,01:55:19.000,112,11074619,13325,0,1682128518,13120.365160409994,89.8361565899977,53589.2797416
2023-04-22,01:55:21.000,112,11074672,13245,0,1682128520,13120.39884196,89.84320572000433,53589.26576736
2023-04-22,01:55:24.000,112,11074608,13285,0,1682128523,13120.61440387999,89.71632138000132,53589.370574160006
2023-04-22,01:55:26.000,112,11074664,13405,0,1682128525,13120.72218484,89.71632138000132,53589.40550976
2023-04-22,01:55:28.000,112,11074642,13245,0,1682128527,13120.877119969991,89.66697746999853,53589.49634232
2023-04-22,01:55:30.000,112,11074598,13125,0,1682128529,13120.917537829991,89.65992833999917,53589.468393840005
2023-04-22,01:55:32.000,112,11074602,13125,0,1682128531,13121.119627129992,89.63173182000173,53589.60813624001
2023-04-22,01:55:34.000,112,11074615,13245,0,1682128533,13121.126363440002,89.5894370399983,53589.538265040006
2023-04-22,01:55:35.000,112,11074655,13205,0,1682128534,13121.227408090002,89.54714226000215,53589.57320064
2023-04-22,01:55:36.000,112,11074641,13085,0,1682128535,13121.335189049998,89.52599487000407,53589.733904400004
2023-04-22,01:55:38.000,112,11074625,13045,0,1682128537,13121.416024769998,89.51894574000471,53589.74787864001
2023-04-22,01:55:39.000,112,11074628,13325,0,1682128538,13121.422761079994,89.54009313000279,53589.74787864001
2023-04-22,01:55:40.000,112,11074605,13205,0,1682128539,13121.490124179989,89.50484747999872,53589.74787864001
2023-04-22,01:55:42.000,112,11074613,13325,0,1682128541,13121.604641449994,89.47665096000128,53589.8387112
2023-04-22,01:55:44.000,112,11074634,13405,0,1682128543,13121.67874086,89.47665096000128,53589.8387112
2023-04-22,01:55:46.000,112,11074620,13365,0,1682128545,13121.8404123,89.43435617999785,53589.92954376
2023-04-22,01:55:48.000,112,11074640,13125,0,1682128547,13121.88083016,89.39911053000105,53589.922556640005
2023-04-22,01:55:50.000,112,11074636,13245,0,1682128549,13122.076183149991,89.43435617999785,53590.02736344
2023-04-22,01:55:52.000,112,11074596,13245,0,1682128551,13122.170491489996,89.39911053000105,53590.020376320004
2023-04-22,01:55:54.000,112,11074643,13445,0,1682128553,13122.237854589992,89.37796314000298,53590.07627328
2023-04-22,01:55:55.000,112,11074617,13085,0,1682128554,13122.264799830002,89.3568157500049,53590.118196
2023-04-22,01:55:56.000,112,11074622,13205,0,1682128555,13122.271536139997,89.3920614000017,53590.03435056001
2023-04-22,01:55:58.000,112,11074618,13205,0,1682128557,13122.433207579998,89.38501227000233,53590.19505432
2023-04-22,01:55:59.000,112,11074589,13085,0,1682128558,13122.439943889993,89.38501227000233,53590.22998992001
2023-04-22,01:56:00.000,112,11074637,13325,0,1682128559,13122.507306989988,89.40615966000041,53590.236977040004
2023-04-22,01:56:01.000,112,11074665,13125,0,1682128560,13122.514043299998,89.37091401000362,53590.2230028
2023-04-22,01:56:02.000,112,11074615,13285,0,1682128561,13122.554461159998,89.39911053000105,53590.21601568
2023-04-22,01:56:03.000,112,11074627,13205,0,1682128562,13122.655505809998,89.3920614000017,53590.27889976001
2023-04-22,01:56:04.000,112,11074613,13325,0,1682128563,13122.662242119994,89.38501227000233,53590.257938400006
2023-04-22,01:56:05.000,112,11074674,13365,0,1682128564,13122.635296879998,89.38501227000233,53590.257938400006
2023-04-22,01:56:06.000,112,11074627,13205,0,1682128565,13122.736341529999,89.39911053000105,53590.32082248
2023-04-22,01:56:07.000,112,11074605,12925,0,1682128566,13122.702659979994,89.36386488000426,53590.32780960001
2023-04-22,01:56:08.000,112,11074635,13445,0,1682128567,13122.783495699994,89.36386488000426,53590.34877096001
2023-04-22,01:56:09.000,112,11074606,13405,0,1682128568,13122.85759511,89.3568157500049,53590.34178384
2023-04-22,01:56:10.000,112,11074643,13085,0,1682128569,13122.91148558999,89.34976661999826,53590.376719440006
2023-04-22,01:56:11.000,112,11074647,13165,0,1682128570,13122.884540349994,89.33566835999954,53590.355758080004
2023-04-22,01:56:12.000,112,11074588,13205,0,1682128571,13122.85085879999,89.36386488000426,53590.32082248
2023-04-22,01:56:13.000,112,11074617,13085,0,1682128572,13122.93169451999,89.37796314000298,53590.39069368
2023-04-22,01:56:14.000,112,11074621,12925,0,1682128573,13122.99232130999,89.3568157500049,53590.48851336
2023-04-22,01:56:15.000,112,11074626,13485,0,1682128574,13123.01926655,89.34976661999826,53590.51646184001
2023-04-22,01:56:16.000,112,11074644,13085,0,1682128575,13122.97884869,89.3427174899989,53590.51646184001
2023-04-22,01:56:17.000,112,11074686,13325,0,1682128576,13122.97884869,89.34976661999826,53590.523448960004
2023-04-22,01:56:18.000,112,11074643,13245,0,1682128577,13122.904749279995,89.3427174899989,53590.44659064001
2023-04-22,01:56:19.000,112,11074670,13245,0,1682128578,13122.97211237999,89.37796314000298,53590.53043608
2023-04-22,01:56:20.000,112,11074648,13085,0,1682128579,13122.985584999995,89.36386488000426,53590.53742320001
2023-04-22,01:56:21.000,112,11074672,13285,0,1682128580,13122.97884869,89.33566835999954,53590.55139744
2023-04-22,01:56:22.000,112,11074599,13245,0,1682128581,13122.97211237999,89.37796314000298,53590.53742320001
2023-04-22,01:56:23.000,112,11074660,13085,0,1682128582,13122.97884869,89.37796314000298,53590.53043608
2023-04-22,01:56:24.000,112,11074644,13285,0,1682128583,13123.01926655,89.41320878999977,53590.642230000005
2023-04-22,01:56:25.000,112,11074590,13285,0,1682128584,13123.01253023999,89.3920614000017,53590.64921712
2023-04-22,01:56:26.000,112,11074652,13245,0,1682128585,13122.95863976,89.34976661999826,53590.62825576
2023-04-22,01:56:27.000,112,11074607,13325,0,1682128586,13122.93843083,89.37796314000298,53590.62126864
2023-04-22,01:56:28.000,112,11074642,13405,0,1682128587,13122.884540349994,89.41320878999977,53590.642230000005
2023-04-22,01:56:29.000,112,11074657,13285,0,1682128588,13122.844122489994,89.39911053000105,53590.60030728
2023-04-22,01:56:30.000,112,11074618,13205,0,1682128589,13122.93169451999,89.40615966000041,53590.69812696
2023-04-22,01:56:31.000,112,11074654,13405,0,1682128590,13122.924958209995,89.42025791999913,53590.71908832
2023-04-22,01:56:32.000,112,11074652,13205,0,1682128591,13122.81044093999,89.42025791999913,53590.71908832
2023-04-22,01:56:33.000,112,11074615,13205,0,1682128592,13122.74981414999,89.44845444000384,53590.66319136001
2023-04-22,01:56:34.000,112,11074629,13125,0,1682128593,13122.736341529999,89.46255270000256,53590.712101200006
2023-04-22,01:56:35.000,112,11074598,13205,0,1682128594,13122.716132599999,89.44845444000384,53590.7470368
2023-04-22,01:56:36.000,112,11074675,13085,0,1682128595,13122.702659979994,89.48370009000064,53590.72607544
2023-04-22,01:56:37.000,112,11074633,13165,0,1682128596,13122.547724849988,89.51894574000471,53590.66319136001
2023-04-22,01:56:38.000,112,11074630,13165,0,1682128597,13122.554461159998,89.52599487000407,53590.71908832
2023-04-22,01:56:39.000,112,11074655,13365,0,1682128598,13122.540988539993,89.53304400000343,53590.7470368
2023-04-22,01:56:40.000,112,11074621,13285,0,1682128599,13122.473625439998,89.56828965000022,53590.79594664
2023-04-22,01:56:41.000,112,11074650,13085,0,1682128600,13122.433207579998,89.56828965000022,53590.75402392001
2023-04-22,01:56:42.000,112,11074614,12885,0,1682128601,13122.332162929997,89.57533877999958,53590.70511408001
2023-04-22,01:56:43.000,112,11074619,12925,0,1682128602,13122.258063519992,89.61058443000366,53590.70511408001
2023-04-22,01:56:44.000,112,11074624,13085,0,1682128603,13122.177227799992,89.62468269000237,53590.712101200006
2023-04-22,01:56:45.000,112,11074615,13165,0,1682128604,13122.082919460001,89.59648616999766,53590.66319136001
2023-04-22,01:56:46.000,112,11074686,13365,0,1682128605,13122.082919460001,89.63173182000173,53590.78197240001
2023-04-22,01:56:47.000,112,11074652,13205,0,1682128606,13121.988611119996,89.6035353000043,53590.72607544
2023-04-22,01:56:48.000,112,11074596,13325,0,1682128607,13121.92124802,89.64583008000045,53590.67017848
2023-04-22,01:56:49.000,112,11074685,13245,0,1682128608,13121.88083016,89.65287920999981,53590.69812696
2023-04-22,01:56:50.000,112,11074629,13285,0,1682128609,13121.82020337,89.62468269000237,53590.64921712
2023-04-22,01:56:51.000,112,11074695,13245,0,1682128610,13121.77304919999,89.68812486000388,53590.64921712
2023-04-22,01:56:52.000,112,11074601,13125,0,1682128611,13121.63158668999,89.68107573000452,53590.593320160006
2023-04-22,01:56:53.000,112,11074585,13085,0,1682128612,13121.638323,89.69517399000324,53590.58633304001
2023-04-22,01:56:54.000,112,11074648,13285,0,1682128613,13121.638323,89.69517399000324,53590.64921712
2023-04-22,01:56:55.000,112,11074579,13645,0,1682128614,13121.55075096999,89.72337051000068,53590.58633304001
2023-04-22,01:56:56.000,112,11074655,12965,0,1682128615,13121.530542039989,89.71632138000132,53590.62126864
2023-04-22,01:56:57.000,112,11074639,12965,0,1682128616,13121.416024769998,89.71632138000132,53590.55139744
2023-04-22,01:56:58.000,112,11074659,13285,0,1682128617,13121.382343219993,89.74451789999875,53590.53043608
2023-04-22,01:56:59.000,112,11074634,13365,0,1682128618,13121.341925359993,89.74451789999875,53590.544410320006
2023-04-22,01:57:00.000,112,11074645,13085,0,1682128619,13121.301507499993,89.7374687699994,53590.51646184001
2023-04-22,01:57:01.000,112,11074651,13085,0,1682128620,13121.308243809988,89.74451789999875,53590.53043608
2023-04-22,01:57:02.000,112,11074650,13205,0,1682128621,13121.267825950003,89.74451789999875,53590.56537168001
2023-04-22,01:57:03.000,112,11074621,13125,0,1682128622,13121.186990230002,89.75861616000475,53590.50947472
2023-04-22,01:57:04.000,112,11074674,13325,0,1682128623,13121.281298569993,89.77271442000347,53590.55838456
2023-04-22,01:57:05.000,112,11074645,13165,0,1682128624,13121.247617020003,89.77976355000283,53590.51646184001
2023-04-22,01:57:06.000,112,11074631,13285,0,1682128625,13121.220671779993,89.77976355000283,53590.46056488
2023-04-22,01:57:07.000,112,11074648,13405,0,1682128626,13121.200462849993,89.82205832999898,53590.49550048001
2023-04-22,01:57:08.000,112,11074598,13085,0,1682128627,13121.146572370002,89.79386181000154,53590.39768080001
2023-04-22,01:57:09.000,112,11074634,13205,0,1682128628,13121.139836059992,89.82205832999898,53590.425629280006
2023-04-22,01:57:10.000,112,11074638,13125,0,1682128629,13121.180253919993,89.82205832999898,53590.53043608
2023-04-22,01:57:11.000,112,11074634,13365,0,1682128630,13121.207199160002,89.82205832999898,53590.48851336
2023-04-22,01:57:12.000,112,11074659,13245,0,1682128631,13121.173517609997,89.8361565899977,53590.48851336
2023-04-22,01:57:13.000,112,11074576,12965,0,1682128632,13121.119627129992,89.85730398000305,53590.48152624
2023-04-22,01:57:14.000,112,11074651,13125,0,1682128633,13121.126363440002,89.82910745999834,53590.43960352
2023-04-22,01:57:15.000,112,11074681,13085,0,1682128634,13121.112890819997,89.85730398000305,53590.41165504
2023-04-22,01:57:16.000,112,11074620,13245,0,1682128635,13121.085945580002,89.86435311000241,53590.48152624
2023-04-22,01:57:17.000,112,11074596,13245,0,1682128636,13121.106154510002,89.89254962999985,53590.425629280006
2023-04-22,01:57:18.000,112,11074619,13285,0,1682128637,13121.099418199992,89.87140224000177,53590.41864216001
2023-04-22,01:57:19.000,112,11074680,13085,0,1682128638,13121.153308679997,89.85730398000305,53590.5024876
2023-04-22,01:57:20.000,112,11074660,13365,0,1682128639,13121.166781300002,89.87140224000177,53590.43960352
2023-04-22,01:57:21.000,112,11074630,13205,0,1682128640,13121.139836059992,89.90664788999857,53590.41165504
2023-04-22,01:57:22.000,112,11074605,13285,0,1682128641,13121.085945580002,89.89959875999921,53590.36973232001
2023-04-22,01:57:23.000,112,11074631,13765,0,1682128642,13121.173517609997,89.92779528000392,53590.44659064001
2023-04-22,01:57:24.000,112,11074607,13405,0,1682128643,13121.112890819997,89.90664788999857,53590.39069368
2023-04-22,01:57:25.000,112,11074604,13445,0,1682128644,13121.153308679997,89.90664788999857,53590.46056488
2023-04-22,01:57:26.000,112,11074605,13205,0,1682128645,13121.193726539997,89.91369701999793,53590.39768080001
2023-04-22,01:57:27.000,112,11074625,13245,0,1682128646,13121.146572370002,89.92779528000392,53590.4326164
2023-04-22,01:57:28.000,112,11074630,13205,0,1682128647,13121.180253919993,89.94189354000264,53590.41864216001
2023-04-22,01:57:29.000,112,11074642,13245,0,1682128648,13121.200462849993,89.93484441000328,53590.45357776
2023-04-22,01:57:30.000,112,11074647,13325,0,1682128649,13121.207199160002,89.89959875999921,53590.48152624
2023-04-22,01:57:31.000,112,11074607,13125,0,1682128650,13121.213935469998,89.89959875999921,53590.51646184001
2023-04-22,01:57:32.000,112,11074628,13205,0,1682128651,13121.193726539997,89.96304093000072,53590.474539120005
2023-04-22,01:57:33.000,112,11074618,13405,0,1682128652,13121.207199160002,89.97009006000008,53590.48851336
2023-04-22,01:57:34.000,112,11074576,13445,0,1682128653,13121.314980119998,89.92074615000456,53590.60030728
2023-04-22,01:57:35.000,112,11074642,13445,0,1682128654,13121.321716429993,89.94189354000264,53590.57934592
2023-04-22,01:57:36.000,112,11074669,13165,0,1682128655,13121.355397979998,89.99828658000479,53590.57934592
2023-04-22,01:57:37.000,112,11074644,13205,0,1682128656,13121.348661669988,89.95599180000136,53590.60030728
2023-04-22,01:57:38.000,112,11074635,13365,0,1682128657,13121.267825950003,90.0123848400035,53590.523448960004
2023-04-22,01:57:39.000,112,11074654,13245,0,1682128658,13121.341925359993,89.9841883199988,53590.63524288001
2023-04-22,01:57:40.000,112,11074638,13325,0,1682128659,13121.422761079994,89.99828658000479,53590.62825576
2023-04-22,01:57:41.000,112,11074649,13125,0,1682128660,13121.416024769998,89.99828658000479,53590.66319136001
2023-04-22,01:57:42.000,112,11074606,13405,0,1682128661,13121.436233699998,90.01943397000286,53590.63524288001
2023-04-22,01:57:43.000,112,11074613,13205,0,1682128662,13121.463178939994,90.02648310000222,53590.642230000005
2023-04-22,01:57:44.000,112,11074630,12925,0,1682128663,13121.55075096999,90.0476304900003,53590.712101200006
2023-04-22,01:57:45.000,112,11074650,13285,0,1682128664,13121.544014659994,90.04058136000094,53590.66319136001
2023-04-22,01:57:46.000,112,11074597,13045,0,1682128665,13121.517069419999,90.08992527000373,53590.69812696
2023-04-22,01:57:47.000,112,11074666,13285,0,1682128666,13121.597905139999,90.0476304900003,53590.70511408001
2023-04-22,01:57:48.000,112,11074603,13205,0,1682128667,13121.55075096999,90.04058136000094,53590.63524288001
2023-04-22,01:57:49.000,112,11074602,13205,0,1682128668,13121.604641449994,90.04058136000094,53590.6771656
2023-04-22,01:57:50.000,112,11074613,13485,0,1682128669,13121.645059309994,90.06172874999902,53590.72607544
2023-04-22,01:57:51.000,112,11074624,13005,0,1682128670,13121.73263133999,90.11107266000181,53590.78895952
2023-04-22,01:57:52.000,112,11074649,13285,0,1682128671,13121.73263133999,90.09697440000309,53590.879792080006
2023-04-22,01:57:53.000,112,11074624,13245,0,1682128672,13121.746103959995,90.11107266000181,53590.82389512
2023-04-22,01:57:54.000,112,11074665,13605,0,1682128673,13121.73263133999,90.07582700999774,53590.7470368
2023-04-22,01:57:55.000,112,11074647,13165,0,1682128674,13121.826939679995,90.11812179000117,53590.83088224001
2023-04-22,01:57:56.000,112,11074615,13285,0,1682128675,13121.83367598999,90.15336743999796,53590.83088224001
2023-04-22,01:57:57.000,112,11074636,13365,0,1682128676,13121.79999444,90.15336743999796,53590.7470368
2023-04-22,01:57:58.000,112,11074631,13485,0,1682128677,13121.92124802,90.15336743999796,53590.83786936
2023-04-22,01:57:59.000,112,11074608,13245,0,1682128678,13122.02229267,90.13222004999989,53590.87280496001
2023-04-22,01:58:00.000,112,11074602,13125,0,1682128679,13122.02229267,90.13926917999925,53590.92171480001
2023-04-22,01:58:01.000,112,11074668,13165,0,1682128680,13122.103128390001,90.09697440000309,53590.90075344001
2023-04-22,01:58:02.000,112,11074639,13525,0,1682128681,13122.136809939992,90.06877787999838,53590.879792080006
2023-04-22,01:58:03.000,112,11074647,13445,0,1682128682,13122.190700419997,90.06877787999838,53590.94267616
2023-04-22,01:58:04.000,112,11074596,13285,0,1682128683,13122.237854589992,90.03353223000158,53590.94267616
2023-04-22,01:58:05.000,112,11074662,13365,0,1682128684,13122.305217690002,90.05467961999966,53590.98459888
2023-04-22,01:58:06.000,112,11074641,13165,0,1682128685,13122.406262340002,90.0476304900003,53591.03350872
2023-04-22,01:58:07.000,112,11074648,13285,0,1682128686,13122.480361749993,90.04058136000094,53590.991586
2023-04-22,01:58:08.000,112,11074609,13285,0,1682128687,13122.520779609993,90.04058136000094,53591.0614572
2023-04-22,01:58:09.000,112,11074615,13005,0,1682128688,13122.608351639989,90.01943397000286,53591.08940568001
2023-04-22,01:58:10.000,112,11074634,13325,0,1682128689,13122.675714739999,89.99828658000479,53591.096392800006
2023-04-22,01:58:11.000,112,11074667,13125,0,1682128690,13122.77002307999,89.99828658000479,53591.08940568001
2023-04-22,01:58:12.000,112,11074646,13325,0,1682128691,13122.74981414999,90.0123848400035,53591.075431440004
2023-04-22,01:58:13.000,112,11074619,13165,0,1682128692,13122.776759389999,90.03353223000158,53591.08940568001
2023-04-22,01:58:14.000,112,11074658,13205,0,1682128693,13122.89127665999,90.01943397000286,53591.23613520001
2023-04-22,01:58:15.000,112,11074636,13405,0,1682128694,13122.945167139995,90.00533571000415,53591.25010944
2023-04-22,01:58:16.000,112,11074635,12925,0,1682128695,13122.965376069995,89.99123744999815,53591.25010944
2023-04-22,01:58:17.000,112,11074681,13405,0,1682128696,13123.01253023999,90.0476304900003,53591.264083680006
2023-04-22,01:58:18.000,112,11074615,13245,0,1682128697,13122.985584999995,90.04058136000094,53591.25709656001
2023-04-22,01:58:19.000,112,11074630,13325,0,1682128698,13123.01253023999,90.07582700999774,53591.215173840006
2023-04-22,01:58:20.000,112,11074656,13125,0,1682128699,13123.11357488999,90.0476304900003,53591.32696776
2023-04-22,01:58:21.000,112,11074612,13245,0,1682128700,13123.11357488999,90.06172874999902,53591.35491624001
2023-04-22,01:58:22.000,112,11074638,13325,0,1682128701,13123.15399274999,90.07582700999774,53591.37587760001
2023-04-22,01:58:23.000,112,11074652,13285,0,1682128702,13123.234828469991,90.08287614000437,53591.40382608001
2023-04-22,01:58:24.000,112,11074674,13285,0,1682128703,13123.268510019996,90.06877787999838,53591.4457488
2023-04-22,01:58:25.000,112,11074602,13085,0,1682128704,13123.281982640001,90.06877787999838,53591.4457488
2023-04-22,01:58:26.000,112,11074595,13405,0,1682128705,13123.268510019996,90.06877787999838,53591.431774560006
2023-04-22,01:58:27.000,112,11074647,13245,0,1682128706,13123.315664189991,90.08992527000373,53591.480684400005
2023-04-22,01:58:28.000,112,11074623,13245,0,1682128707,13123.295455259991,90.12517092000053,53591.45273592001
2023-04-22,01:58:29.000,112,11074612,13285,0,1682128708,13123.295455259991,90.13222004999989,53591.45972304
2023-04-22,01:58:30.000,112,11074687,13125,0,1682128709,13123.369554669996,90.1604165700046,53591.54356848001
2023-04-22,01:58:31.000,112,11074628,13165,0,1682128710,13123.322400500001,90.1463183099986,53591.52260712001
2023-04-22,01:58:32.000,112,11074599,13365,0,1682128711,13123.403236220001,90.11107266000181,53591.550555600006
2023-04-22,01:58:33.000,112,11074690,13245,0,1682128712,13123.356082049992,90.1463183099986,53591.550555600006
2023-04-22,01:58:34.000,112,11074631,13085,0,1682128713,13123.369554669996,90.15336743999796,53591.55754272
2023-04-22,01:58:35.000,112,11074661,13285,0,1682128714,13123.423445150001,90.18156396000268,53591.599465440006
2023-04-22,01:58:36.000,112,11074645,13325,0,1682128715,13123.389763599997,90.1956622200014,53591.61343968
2023-04-22,01:58:37.000,112,11074639,13325,0,1682128716,13123.295455259991,90.20271135000075,53591.55754272
2023-04-22,01:58:38.000,112,11074635,13285,0,1682128717,13123.308927879996,90.24500613000419,53591.61343968
2023-04-22,01:58:39.000,112,11074669,13365,0,1682128718,13123.369554669996,90.20271135000075,53591.66933664001
2023-04-22,01:58:40.000,112,11074657,13285,0,1682128719,13123.369554669996,90.26615352000226,53591.6553624
2023-04-22,01:58:41.000,112,11074623,13325,0,1682128720,13123.349345739996,90.28025178000098,53591.6553624
2023-04-22,01:58:42.000,112,11074625,13125,0,1682128721,13123.288718949996,90.32254656000441,53591.53658136
2023-04-22,01:58:43.000,112,11074663,13165,0,1682128722,13123.308927879996,90.32959569000377,53591.62042680001
2023-04-22,01:58:44.000,112,11074633,13245,0,1682128723,13123.349345739996,90.37189046999993,53591.62741392
2023-04-22,01:58:45.000,112,11074671,13445,0,1682128724,13123.315664189991,90.35779221000121,53591.68331088
2023-04-22,01:58:46.000,112,11074653,13085,0,1682128725,13123.349345739996,90.35779221000121,53591.73222072
2023-04-22,01:58:47.000,112,11074650,13205,0,1682128726,13123.295455259991,90.40008699000464,53591.70427224
2023-04-22,01:58:48.000,112,11074595,13405,0,1682128727,13123.281982640001,90.407136120004,53591.64138816001
2023-04-22,01:58:49.000,112,11074612,13205,0,1682128728,13123.295455259991,90.43533264000143,53591.71125936001
2023-04-22,01:58:50.000,112,11074612,13365,0,1682128729,13123.275246329991,90.4423817700008,53591.66933664001
2023-04-22,01:58:51.000,112,11074665,13205,0,1682128730,13123.13378381999,90.46352915999887,53591.53658136
2023-04-22,01:58:52.000,112,11074629,13125,0,1682128731,13123.207883229996,90.47762742000486,53591.62042680001
2023-04-22,01:58:53.000,112,11074611,13165,0,1682128732,13123.214619539991,90.49877481000294,53591.599465440006
2023-04-22,01:58:54.000,112,11074634,13245,0,1682128733,13123.275246329991,90.51287307000166,53591.70427224
2023-04-22,01:58:55.000,112,11074599,13245,0,1682128734,13123.295455259991,90.51992220000102,53591.68331088
2023-04-22,01:58:56.000,112,11074646,12925,0,1682128735,13123.281982640001,90.56221698000445,53591.67632376
2023-04-22,01:58:57.000,112,11074606,13245,0,1682128736,13123.281982640001,90.57631524000317,53591.697285120004
2023-04-22,01:58:58.000,112,11074609,13005,0,1682128737,13123.207883229996,90.56221698000445,53591.60645256
2023-04-22,01:58:59.000,112,11074637,12925,0,1682128738,13123.24156478,90.58336437000253,53591.66933664001
2023-04-22,01:59:00.000,112,11074648,13125,0,1682128739,13123.275246329991,90.62565914999868,53591.697285120004
2023-04-22,01:59:01.000,112,11074576,13285,0,1682128740,13123.234828469991,90.66090480000275,53591.66234952
2023-04-22,01:59:02.000,112,11074632,13405,0,1682128741,13123.228092159996,90.66090480000275,53591.59247832001
2023-04-22,01:59:03.000,112,11074639,13285,0,1682128742,13123.268510019996,90.66795393000211,53591.60645256
2023-04-22,01:59:04.000,112,11074626,13045,0,1682128743,13123.315664189991,90.63270827999804,53591.67632376
2023-04-22,01:59:05.000,112,11074621,13165,0,1682128744,13123.255037399991,90.67500306000147,53591.66234952
2023-04-22,01:59:06.000,112,11074627,13325,0,1682128745,13123.295455259991,90.69615044999955,53591.66234952
2023-04-22,01:59:07.000,112,11074615,13245,0,1682128746,13123.281982640001,90.68205219000083,53591.66933664001
2023-04-22,01:59:08.000,112,11074633,13365,0,1682128747,13123.268510019996,90.7172978400049,53591.55754272
2023-04-22,01:59:09.000,112,11074636,13205,0,1682128748,13123.24156478,90.69615044999955,53591.60645256
2023-04-22,01:59:10.000,112,11074634,13245,0,1682128749,13123.275246329991,90.73139610000362,53591.599465440006
2023-04-22,01:59:11.000,112,11074622,13525,0,1682128750,13123.322400500001,90.7172978400049,53591.6553624
2023-04-22,01:59:12.000,112,11074603,13165,0,1682128751,13123.389763599997,90.73139610000362,53591.66933664001
2023-04-22,01:59:13.000,112,11074629,13365,0,1682128752,13123.376290979992,90.77369087999978,53591.63440104
2023-04-22,01:59:14.000,112,11074628,13445,0,1682128753,13123.369554669996,90.80188740000449,53591.578504080004
2023-04-22,01:59:15.000,112,11074604,13245,0,1682128754,13123.383027290001,90.82303479000257,53591.56452984
2023-04-22,01:59:16.000,112,11074616,13165,0,1682128755,13123.450390389997,90.81598566000321,53591.5854912
2023-04-22,01:59:17.000,112,11074611,13245,0,1682128756,13123.409972529997,90.87237869999808,53591.50164576001
2023-04-22,01:59:18.000,112,11074580,13205,0,1682128757,13123.517753489992,90.85123131,53591.578504080004
2023-04-22,01:59:19.000,112,11074648,13205,0,1682128758,13123.585116590002,90.86532956999872,53591.61343968
2023-04-22,01:59:20.000,112,11074693,13205,0,1682128759,13123.618798139993,90.85828043999936,53591.62741392
2023-04-22,01:59:21.000,112,11074613,13245,0,1682128760,13123.645743380002,90.92877174000023,53591.66234952
2023-04-22,01:59:22.000,112,11074582,13285,0,1682128761,13123.672688619998,90.93582086999959,53591.55754272
2023-04-22,01:59:23.000,112,11074582,13085,0,1682128762,13123.672688619998,90.97106652000366,53591.550555600006
2023-04-22,01:59:24.000,112,11074637,13205,0,1682128763,13123.760260649993,90.9640173900043,53591.578504080004
2023-04-22,01:59:25.000,112,11074653,12925,0,1682128764,13123.800678509993,91.02745955999853,53591.63440104
2023-04-22,01:59:26.000,112,11074625,13205,0,1682128765,13123.874777919998,91.02041042999917,53591.57151696001
2023-04-22,01:59:27.000,112,11074619,13245,0,1682128766,13123.935404709999,91.01336129999981,53591.61343968
2023-04-22,01:59:28.000,112,11074649,13165,0,1682128767,13123.962349949994,91.04155782000453,53591.5854912
2023-04-22,01:59:29.000,112,11074620,13405,0,1682128768,13124.022976739994,91.05565608000325,53591.66234952
2023-04-22,01:59:30.000,112,11074625,13205,0,1682128769,13124.083603529994,91.0979508599994,53591.60645256
2023-04-22,01:59:31.000,112,11074672,13125,0,1682128770,13124.13075769999,91.11909825000475,53591.6553624
2023-04-22,01:59:32.000,112,11074595,13165,0,1682128771,13124.144230319995,91.13319651000347,53591.56452984
2023-04-22,01:59:33.000,112,11074671,13125,0,1682128772,13124.13749401,91.17549128999963,53591.62042680001
2023-04-22,01:59:34.000,112,11074619,13285,0,1682128773,13124.31263806999,91.15434390000155,53591.67632376
2023-04-22,01:59:35.000,112,11074612,12965,0,1682128774,13124.31937438,91.1966386799977,53591.62042680001
2023-04-22,01:59:36.000,112,11074631,13285,0,1682128775,13124.427155339996,91.20368781000434,53591.66234952
2023-04-22,01:59:37.000,112,11074666,13325,0,1682128776,13124.433891649991,91.2107369400037,53591.6553624
2023-04-22,01:59:38.000,112,11074674,13165,0,1682128777,13124.447364269996,91.23893346000114,53591.60645256
2023-04-22,01:59:39.000,112,11074625,13205,0,1682128778,13124.534936299991,91.25303171999985,53591.62741392
2023-04-22,01:59:40.000,112,11074587,13205,0,1682128779,13124.582090470001,91.28122824000457,53591.64138816001
2023-04-22,01:59:41.000,112,11074614,13125,0,1682128780,13124.642717260002,91.33057215000008,53591.66933664001
2023-04-22,01:59:42.000,112,11074606,13205,0,1682128781,13124.703344050002,91.35171953999816,53591.69029800001
2023-04-22,01:59:43.000,112,11074643,13405,0,1682128782,13124.770707149997,91.35171953999816,53591.69029800001
2023-04-22,01:59:44.000,112,11074602,13165,0,1682128783,13124.885224420002,91.36581780000415,53591.718246480006
2023-04-22,01:59:45.000,112,11074599,13005,0,1682128784,13124.912169659998,91.37991606000287,53591.767156320006
2023-04-22,01:59:46.000,112,11074663,13085,0,1682128785,13124.932378589998,91.37991606000287,53591.73222072
2023-04-22,01:59:47.000,112,11074588,13365,0,1682128786,13124.999741689993,91.4081125800003,53591.746194960004
2023-04-22,01:59:48.000,112,11074639,13245,0,1682128787,13124.993005379998,91.42925996999838,53591.73222072
2023-04-22,01:59:49.000,112,11074598,13365,0,1682128788,13125.026686929989,91.44335823000438,53591.746194960004
2023-04-22,01:59:50.000,112,11074641,13045,0,1682128789,13125.154676819999,91.43630909999774,53591.80209192
2023-04-22,01:59:51.000,112,11074641,13005,0,1682128790,13125.181622059994,91.46450562000246,53591.85100176
2023-04-22,01:59:52.000,112,11074643,13205,0,1682128791,13125.235512539999,91.48565301000053,53591.80907904001
2023-04-22,01:59:53.000,112,11074628,13245,0,1682128792,13125.222039919994,91.47860388000117,53591.80907904001
2023-04-22,01:59:54.000,112,11074643,13245,0,1682128793,13125.282666709994,91.49270213999989,53591.80209192
2023-04-22,01:59:55.000,112,11074608,13325,0,1682128794,13125.343293499995,91.52794779000396,53591.83702752001
2023-04-22,01:59:56.000,112,11074670,13405,0,1682128795,13125.35676612,91.5561443100014,53591.8300404
2023-04-22,01:59:57.000,112,11074623,13325,0,1682128796,13125.37023873999,91.57729169999948,53591.84401464
2023-04-22,01:59:58.000,112,11074653,13325,0,1682128797,13125.45781077,91.57729169999948,53591.85100176
2023-04-22,01:59:59.000,112,11074625,13125,0,1682128798,13125.4780197,91.5561443100014,53591.92087296
2023-04-22,02:00:00.000,112,11074627,13365,0,1682128799,13125.51170124999,91.59843909000483,53591.8999116
2023-04-22,02:00:01.000,112,11074658,13285,0,1682128800,13125.49149231999,91.61958648000291,53591.913885840004
2023-04-22,02:00:02.000,112,11074596,13285,0,1682128801,13125.444338149995,91.64073387000099,53591.8300404
2023-04-22,02:00:03.000,112,11074647,13205,0,1682128802,13125.37697505,91.71122517000185,53591.78113056
2023-04-22,02:00:04.000,112,11074641,13125,0,1682128803,13125.484756009995,91.71827430000121,53591.84401464
2023-04-22,02:00:05.000,112,11074629,13285,0,1682128804,13125.53191017999,91.73942168999929,53591.90689872001
2023-04-22,02:00:06.000,112,11074659,13045,0,1682128805,13125.53864649,91.73942168999929,53591.96279568
2023-04-22,02:00:07.000,112,11074621,13125,0,1682128806,13125.49822863,91.76056908000464,53591.94183432
2023-04-22,02:00:08.000,112,11074667,13245,0,1682128807,13125.47128338999,91.81696211999952,53591.94183432
2023-04-22,02:00:09.000,112,11074679,13245,0,1682128808,13125.45781077,91.81696211999952,53591.96279568
2023-04-22,02:00:10.000,112,11074620,13165,0,1682128809,13125.45107445999,91.84515864000423,53591.95580856001
2023-04-22,02:00:11.000,112,11074669,13085,0,1682128810,13125.43760184,91.85220777000359,53592.01170552
2023-04-22,02:00:12.000,112,11074588,13205,0,1682128811,13125.363502429995,91.88040429000102,53591.89292448
2023-04-22,02:00:13.000,112,11074645,13365,0,1682128812,13125.37023873999,91.9015516799991,53591.8999116
2023-04-22,02:00:14.000,112,11074655,13205,0,1682128813,13125.383711359995,91.92974820000381,53591.99773128
2023-04-22,02:00:15.000,112,11074642,13245,0,1682128814,13125.383711359995,91.90860080999846,53592.02567976001
2023-04-22,02:00:16.000,112,11074643,13205,0,1682128815,13125.424129219995,91.94384646000253,53592.00471840001
2023-04-22,02:00:17.000,112,11074659,13365,0,1682128816,13125.32982087999,91.96499385000061,53591.94183432
2023-04-22,02:00:18.000,112,11074639,13125,0,1682128817,13125.2759304,91.98614123999869,53591.84401464
2023-04-22,02:00:19.000,112,11074591,13205,0,1682128818,13125.25572147,91.97909210999933,53591.85100176
2023-04-22,02:00:20.000,112,11074608,13165,0,1682128819,13125.282666709994,91.98614123999869,53591.84401464
2023-04-22,02:00:21.000,112,11074611,13245,0,1682128820,13125.235512539999,92.00728863000404,53591.89292448
2023-04-22,02:00:22.000,112,11074596,13205,0,1682128821,13125.20856729999,92.05663253999955,53591.8999116
2023-04-22,02:00:23.000,112,11074597,13245,0,1682128822,13125.215303609999,92.02843602000212,53591.83702752001
2023-04-22,02:00:24.000,112,11074622,13165,0,1682128823,13125.242248849994,92.03548515000148,53591.913885840004
2023-04-22,02:00:25.000,112,11074626,13285,0,1682128824,13125.222039919994,92.02843602000212,53591.85798888001
2023-04-22,02:00:26.000,112,11074672,13445,0,1682128825,13125.18835836999,92.0495834100002,53591.85100176
2023-04-22,02:00:27.000,112,11074652,13165,0,1682128826,13125.134467889999,92.02843602000212,53591.92087296
2023-04-22,02:00:28.000,112,11074607,13165,0,1682128827,13125.053632169998,92.07073079999827,53591.80907904001
2023-04-22,02:00:29.000,112,11074604,13125,0,1682128828,13125.006477999988,92.02843602000212,53591.77414344
2023-04-22,02:00:30.000,112,11074573,13245,0,1682128829,13125.107522649989,92.04253428000084,53591.864976000004
2023-04-22,02:00:31.000,112,11074610,13245,0,1682128830,13125.060368479993,92.04253428000084,53591.84401464
2023-04-22,02:00:32.000,112,11074652,13365,0,1682128831,13125.006477999988,92.05663253999955,53591.85100176
2023-04-22,02:00:33.000,112,11074615,13085,0,1682128832,13125.019950619993,92.02138689000276,53591.85798888001
2023-04-22,02:00:34.000,112,11074671,13245,0,1682128833,13124.939114899993,92.06368166999891,53591.7951048
2023-04-22,02:00:35.000,112,11074653,13285,0,1682128834,13124.972796449998,92.02138689000276,53591.80209192
2023-04-22,02:00:36.000,112,11074631,13085,0,1682128835,13124.966060139988,92.06368166999891,53591.77414344
2023-04-22,02:00:37.000,112,11074591,13285,0,1682128836,13124.918905969993,92.06368166999891,53591.746194960004
2023-04-22,02:00:38.000,112,11074594,13285,0,1682128837,13124.966060139988,92.02138689000276,53591.75318208
2023-04-22,02:00:39.000,112,11074671,13325,0,1682128838,13125.026686929989,92.0143377600034,53591.85100176
2023-04-22,02:00:40.000,112,11074590,12965,0,1682128839,13125.019950619993,92.02843602000212,53591.816066160005
2023-04-22,02:00:41.000,112,11074635,13285,0,1682128840,13125.026686929989,92.04253428000084,53591.80209192
2023-04-22,02:00:42.000,112,11074637,13325,0,1682128841,13124.999741689993,92.00728863000404,53591.71125936001
2023-04-22,02:00:43.000,112,11074614,13005,0,1682128842,13125.019950619993,91.97204297999997,53591.71125936001
2023-04-22,02:00:44.000,112,11074604,13125,0,1682128843,13125.019950619993,91.98614123999869,53591.66234952
2023-04-22,02:00:45.000,112,11074614,13245,0,1682128844,13124.979532759993,91.95089559000189,53591.66933664001
2023-04-22,02:00:46.000,112,11074581,13085,0,1682128845,13124.986269069988,91.96499385000061,53591.76016920001
2023-04-22,02:00:47.000,112,11074604,13285,0,1682128846,13124.986269069988,91.97204297999997,53591.75318208
2023-04-22,02:00:48.000,112,11074606,12965,0,1682128847,13124.945851209988,91.97204297999997,53591.66933664001
2023-04-22,02:00:49.000,112,11074622,12965,0,1682128848,13125.006477999988,91.92269907000446,53591.70427224
2023-04-22,02:00:50.000,112,11074686,13085,0,1682128849,13124.939114899993,91.91564993999782,53591.69029800001
2023-04-22,02:00:51.000,112,11074593,13285,0,1682128850,13124.986269069988,91.9015516799991,53591.697285120004
2023-04-22,02:00:52.000,112,11074602,13285,0,1682128851,13124.945851209988,91.88040429000102,53591.66234952
2023-04-22,02:00:53.000,112,11074620,13245,0,1682128852,13124.918905969993,91.88745342000038,53591.648375280005
2023-04-22,02:00:54.000,112,11074573,13085,0,1682128853,13124.912169659998,91.88040429000102,53591.68331088
2023-04-22,02:00:55.000,112,11074613,13285,0,1682128854,13124.932378589998,91.8663060300023,53591.66234952
2023-04-22,02:00:56.000,112,11074621,13245,0,1682128855,13124.918905969993,91.88040429000102,53591.70427224
2023-04-22,02:00:57.000,112,11074620,13325,0,1682128856,13124.844806560002,91.87335516000167,53591.718246480006
2023-04-22,02:00:58.000,112,11074626,13005,0,1682128857,13124.831333939997,91.85220777000359,53591.67632376
2023-04-22,02:00:59.000,112,11074602,13325,0,1682128858,13124.831333939997,91.83810951000487,53591.648375280005
2023-04-22,02:01:00.000,112,11074631,13125,0,1682128859,13124.777443459992,91.85925690000295,53591.66234952
2023-04-22,02:01:01.000,112,11074608,13205,0,1682128860,13124.703344050002,91.87335516000167,53591.5854912
2023-04-22,02:01:02.000,112,11074615,13285,0,1682128861,13124.737025599992,91.81696211999952,53591.64138816001
2023-04-22,02:01:03.000,112,11074616,13405,0,1682128862,13124.683135120002,91.84515864000423,53591.56452984
2023-04-22,02:01:04.000,112,11074645,13125,0,1682128863,13124.656189879992,91.83810951000487,53591.648375280005
2023-04-22,02:01:05.000,112,11074680,13125,0,1682128864,13124.602299400001,91.84515864000423,53591.53658136
2023-04-22,02:01:06.000,112,11074621,13285,0,1682128865,13124.588826779996,91.83106037999823,53591.529594240004
2023-04-22,02:01:07.000,112,11074586,13165,0,1682128866,13124.615772019992,91.79581473000144,53591.57151696001
2023-04-22,02:01:08.000,112,11074664,13005,0,1682128867,13124.555145229991,91.8028638600008,53591.480684400005
2023-04-22,02:01:09.000,112,11074611,13285,0,1682128868,13124.528199989996,91.80991299000016,53591.53658136
2023-04-22,02:01:10.000,112,11074614,13245,0,1682128869,13124.541672610001,91.78171647000272,53591.50164576001
2023-04-22,02:01:11.000,112,11074652,13085,0,1682128870,13124.568617849996,91.79581473000144,53591.52260712001
2023-04-22,02:01:12.000,112,11074618,13005,0,1682128871,13124.514727369991,91.77466734000336,53591.53658136
2023-04-22,02:01:13.000,112,11074632,13285,0,1682128872,13124.447364269996,91.79581473000144,53591.39683896
2023-04-22,02:01:14.000,112,11074618,13245,0,1682128873,13124.454100579991,91.8028638600008,53591.39683896
2023-04-22,02:01:15.000,112,11074624,13245,0,1682128874,13124.38000117,91.80991299000016,53591.340942
2023-04-22,02:01:16.000,112,11074609,13125,0,1682128875,13124.42041903,91.77466734000336,53591.382864720006
2023-04-22,02:01:17.000,112,11074608,12925,0,1682128876,13124.38000117,91.8028638600008,53591.29203216
2023-04-22,02:01:18.000,112,11074624,13125,0,1682128877,13124.386737479996,91.76056908000464,53591.27805792
2023-04-22,02:01:19.000,112,11074628,13125,0,1682128878,13124.406946409996,91.767618210004,53591.29901928
2023-04-22,02:01:20.000,112,11074652,13205,0,1682128879,13124.39347378999,91.72532343000057,53591.2710708
2023-04-22,02:01:21.000,112,11074610,12925,0,1682128880,13124.35305592999,91.79581473000144,53591.264083680006
2023-04-22,02:01:22.000,112,11074608,13125,0,1682128881,13124.33284699999,91.74647081999865,53591.16626400001
2023-04-22,02:01:23.000,112,11074592,13325,0,1682128882,13124.29242913999,91.77466734000336,53591.15228976
2023-04-22,02:01:24.000,112,11074618,13165,0,1682128883,13124.37326485999,91.73237255999993,53591.08940568001
2023-04-22,02:01:25.000,112,11074630,13365,0,1682128884,13124.326110689995,91.74647081999865,53591.11036704
2023-04-22,02:01:26.000,112,11074659,13165,0,1682128885,13124.4002101,91.74647081999865,53591.13831552001
2023-04-22,02:01:27.000,112,11074632,13445,0,1682128886,13124.39347378999,91.75351994999801,53591.096392800006
2023-04-22,02:01:28.000,112,11074633,13205,0,1682128887,13124.37326485999,91.73237255999993,53591.075431440004
2023-04-22,02:01:29.000,112,11074637,13085,0,1682128888,13124.42041903,91.76056908000464,53591.08241856
2023-04-22,02:01:30.000,112,11074577,13045,0,1682128889,13124.38000117,91.72532343000057,53591.05447008
2023-04-22,02:01:31.000,112,11074613,13285,0,1682128890,13124.39347378999,91.72532343000057,53591.075431440004
2023-04-22,02:01:32.000,112,11074599,13285,0,1682128891,13124.33284699999,91.74647081999865,53590.92171480001
2023-04-22,02:01:33.000,112,11074603,13245,0,1682128892,13124.37326485999,91.73942168999929,53591.01953448001
2023-04-22,02:01:34.000,112,11074625,13445,0,1682128893,13124.474309509991,91.71827430000121,53591.0614572
2023-04-22,02:01:35.000,112,11074633,13125,0,1682128894,13124.467573199996,91.7041760400025,53591.0614572
2023-04-22,02:01:36.000,112,11074623,13325,0,1682128895,13124.507991059996,91.7041760400025,53591.01953448001
2023-04-22,02:01:37.000,112,11074569,13205,0,1682128896,13124.41368271999,91.71122517000185,53590.928701920006
2023-04-22,02:01:38.000,112,11074621,13285,0,1682128897,13124.447364269996,91.72532343000057,53590.907740560004
2023-04-22,02:01:39.000,112,11074609,13165,0,1682128898,13124.433891649991,91.74647081999865,53590.89376632
2023-04-22,02:01:40.000,112,11074644,13245,0,1682128899,13124.474309509991,91.73237255999993,53590.8867792
2023-04-22,02:01:41.000,112,11074635,13085,0,1682128900,13124.507991059996,91.73237255999993,53590.89376632
2023-04-22,02:01:42.000,112,11074572,13085,0,1682128901,13124.48104582,91.72532343000057,53590.89376632
2023-04-22,02:01:43.000,112,11074613,13045,0,1682128902,13124.474309509991,91.71827430000121,53590.809920880005
2023-04-22,02:01:44.000,112,11074599,13285,0,1682128903,13124.528199989996,91.71827430000121,53590.83786936
2023-04-22,02:01:45.000,112,11074674,13285,0,1682128904,13124.521463680001,91.73237255999993,53590.83786936
2023-04-22,02:01:46.000,112,11074604,13285,0,1682128905,13124.48104582,91.7041760400025,53590.79594664
2023-04-22,02:01:47.000,112,11074595,13285,0,1682128906,13124.474309509991,91.71122517000185,53590.80293376001
2023-04-22,02:01:48.000,112,11074625,13205,0,1682128907,13124.433891649991,91.73942168999929,53590.761011040006
2023-04-22,02:01:49.000,112,11074609,13045,0,1682128908,13124.42041903,91.71827430000121,53590.7470368
2023-04-22,02:01:50.000,112,11074642,13245,0,1682128909,13124.487782129996,91.69007778000378,53590.78895952
2023-04-22,02:01:51.000,112,11074633,13325,0,1682128910,13124.528199989996,91.69007778000378,53590.809920880005
2023-04-22,02:01:52.000,112,11074601,13165,0,1682128911,13124.474309509991,91.71122517000185,53590.69812696
2023-04-22,02:01:53.000,112,11074659,12925,0,1682128912,13124.514727369991,91.71827430000121,53590.78197240001
2023-04-22,02:01:54.000,112,11074608,13445,0,1682128913,13124.46083689,91.71827430000121,53590.64921712
2023-04-22,02:01:55.000,112,11074559,13045,0,1682128914,13124.46083689,91.71122517000185,53590.67017848
2023-04-22,02:01:56.000,112,11074623,13325,0,1682128915,13124.521463680001,91.71827430000121,53590.67017848
2023-04-22,02:01:57.000,112,11074612,13245,0,1682128916,13124.487782129996,91.69007778000378,53590.73306256001
2023-04-22,02:01:58.000,112,11074675,13285,0,1682128917,13124.474309509991,91.73942168999929,53590.67017848
2023-04-22,02:01:59.000,112,11074628,13125,0,1682128918,13124.467573199996,91.68302865000442,53590.63524288001
2023-04-22,02:02:00.000,112,11074607,13205,0,1682128919,13124.487782129996,91.72532343000057,53590.66319136001
2023-04-22,02:02:01.000,112,11074641,13165,0,1682128920,13124.467573199996,91.73942168999929,53590.66319136001
2023-04-22,02:02:02.000,112,11074649,13245,0,1682128921,13124.41368271999,91.71827430000121,53590.60030728
2023-04-22,02:02:03.000,112,11074664,13165,0,1682128922,13124.37326485999,91.74647081999865,53590.56537168001
2023-04-22,02:02:04.000,112,11074585,13405,0,1682128923,13124.41368271999,91.77466734000336,53590.58633304001
2023-04-22,02:02:05.000,112,11074653,12925,0,1682128924,13124.4002101,91.75351994999801,53590.57934592
2023-04-22,02:02:06.000,112,11074621,13285,0,1682128925,13124.38000117,91.76056908000464,53590.53043608
2023-04-22,02:02:07.000,112,11074649,13125,0,1682128926,13124.42041903,91.74647081999865,53590.51646184001
2023-04-22,02:02:08.000,112,11074604,13245,0,1682128927,13124.366528549996,91.75351994999801,53590.523448960004
2023-04-22,02:02:09.000,112,11074607,13205,0,1682128928,13124.366528549996,91.79581473000144,53590.544410320006
2023-04-22,02:02:10.000,112,11074618,13405,0,1682128929,13124.35979224,91.80991299000016,53590.48152624
2023-04-22,02:02:11.000,112,11074586,13125,0,1682128930,13124.33958331,91.81696211999952,53590.44659064001
2023-04-22,02:02:12.000,112,11074632,12885,0,1682128931,13124.265483899995,91.88040429000102,53590.28588688
2023-04-22,02:02:13.000,112,11074630,13165,0,1682128932,13124.31937438,91.85925690000295,53590.38370656
2023-04-22,02:02:14.000,112,11074608,13205,0,1682128933,13124.37326485999,91.89450254999974,53590.425629280006
2023-04-22,02:02:15.000,112,11074631,12765,0,1682128934,13124.4002101,91.9015516799991,53590.41165504
2023-04-22,02:02:16.000,112,11074592,13405,0,1682128935,13124.41368271999,91.90860080999846,53590.48152624
2023-04-22,02:02:17.000,112,11074617,13325,0,1682128936,13124.37326485999,91.94384646000253,53590.46056488
2023-04-22,02:02:18.000,112,11074650,13605,0,1682128937,13124.326110689995,91.94384646000253,53590.34877096001
2023-04-22,02:02:19.000,112,11074588,13125,0,1682128938,13124.38000117,91.99319036999805,53590.38370656
2023-04-22,02:02:20.000,112,11074627,13085,0,1682128939,13124.37326485999,92.00023950000468,53590.404667920004
2023-04-22,02:02:21.000,112,11074603,13245,0,1682128940,13124.35979224,92.02138689000276,53590.3627452
2023-04-22,02:02:22.000,112,11074656,13365,0,1682128941,13124.35979224,92.07073079999827,53590.34178384
2023-04-22,02:02:23.000,112,11074620,13245,0,1682128942,13124.386737479996,92.06368166999891,53590.34178384
2023-04-22,02:02:24.000,112,11074584,13085,0,1682128943,13124.41368271999,92.08482906000427,53590.376719440006
2023-04-22,02:02:25.000,112,11074591,13045,0,1682128944,13124.4002101,92.10597645000234,53590.34877096001
2023-04-22,02:02:26.000,112,11074609,12965,0,1682128945,13124.427155339996,92.12712384000042,53590.32082248
2023-04-22,02:02:27.000,112,11074644,13085,0,1682128946,13124.427155339996,92.10597645000234,53590.25095128001
2023-04-22,02:02:28.000,112,11074562,13125,0,1682128947,13124.4002101,92.13417296999978,53590.20204144001
2023-04-22,02:02:29.000,112,11074568,13165,0,1682128948,13124.39347378999,92.1623694900045,53590.2230028
2023-04-22,02:02:30.000,112,11074649,13045,0,1682128949,13124.454100579991,92.18351688000257,53590.292874
2023-04-22,02:02:31.000,112,11074621,13125,0,1682128950,13124.474309509991,92.19761514000129,53590.33479672
2023-04-22,02:02:32.000,112,11074610,13285,0,1682128951,13124.46083689,92.22581165999873,53590.26492552
2023-04-22,02:02:33.000,112,11074632,13325,0,1682128952,13124.44062796,92.24695905000408,53590.209028560006
2023-04-22,02:02:34.000,112,11074593,13285,0,1682128953,13124.46083689,92.25400818000344,53590.139157360005
2023-04-22,02:02:35.000,112,11074630,13205,0,1682128954,13124.48104582,92.27515557000152,53590.19505432
2023-04-22,02:02:36.000,112,11074596,13605,0,1682128955,13124.487782129996,92.23990992000472,53590.17409296
2023-04-22,02:02:37.000,112,11074624,13285,0,1682128956,13124.44062796,92.28925383000023,53590.11120888001
2023-04-22,02:02:38.000,112,11074600,13325,0,1682128957,13124.474309509991,92.3244994800043,53590.12518312
2023-04-22,02:02:39.000,112,11074583,13285,0,1682128958,13124.507991059996,92.30335208999895,53590.16011872001
2023-04-22,02:02:40.000,112,11074624,13285,0,1682128959,13124.501254750001,92.3597451300011,53590.16710584
2023-04-22,02:02:41.000,112,11074604,13085,0,1682128960,13124.521463680001,92.33154861000367,53590.13217024001
2023-04-22,02:02:42.000,112,11074560,13605,0,1682128961,13124.494518439991,92.3597451300011,53590.090247520006
2023-04-22,02:02:43.000,112,11074639,13325,0,1682128962,13124.528199989996,92.35269600000174,53590.12518312
2023-04-22,02:02:44.000,112,11074633,13085,0,1682128963,13124.528199989996,92.3949907799979,53590.07627328
2023-04-22,02:02:45.000,112,11074631,13325,0,1682128964,13124.588826779996,92.43023643000197,53590.118196
2023-04-22,02:02:46.000,112,11074593,13405,0,1682128965,13124.609035709997,92.41613817000325,53590.13217024001
2023-04-22,02:02:47.000,112,11074635,13085,0,1682128966,13124.662926190002,92.43728556000133,53590.11120888001
2023-04-22,02:02:48.000,112,11074634,13365,0,1682128967,13124.669662499997,92.47253120999812,53590.02736344
2023-04-22,02:02:49.000,112,11074635,13245,0,1682128968,13124.743761910002,92.43728556000133,53590.18108008001
2023-04-22,02:02:50.000,112,11074626,13005,0,1682128969,13124.703344050002,92.48662947000412,53590.13217024001
2023-04-22,02:02:51.000,112,11074577,13085,0,1682128970,13124.750498219997,92.40203991000453,53590.09723464
2023-04-22,02:02:52.000,112,11074621,13085,0,1682128971,13124.730289289997,92.50072773000284,53590.06229904001
2023-04-22,02:02:53.000,112,11074607,13045,0,1682128972,13124.757234529992,92.48662947000412,53590.05531192
2023-04-22,02:02:54.000,112,11074582,13085,0,1682128973,13124.865015490002,92.49367860000348,53590.13217024001
2023-04-22,02:02:55.000,112,11074612,13365,0,1682128974,13124.898697039993,92.51482599000155,53590.19505432
2023-04-22,02:02:56.000,112,11074619,13085,0,1682128975,13124.932378589998,92.52892425000027,53590.16011872001
2023-04-22,02:02:57.000,112,11074626,13245,0,1682128976,13124.905433350003,92.57826816000306,53590.16011872001
2023-04-22,02:02:58.000,112,11074615,13085,0,1682128977,13124.878488109993,92.59941555000114,53590.02736344
2023-04-22,02:02:59.000,112,11074593,13245,0,1682128978,13124.939114899993,92.59236642000178,53590.08326040001
2023-04-22,02:03:00.000,112,11074625,13005,0,1682128979,13124.979532759993,92.57826816000306,53590.14614448
2023-04-22,02:03:01.000,112,11074563,13125,0,1682128980,13125.040159549993,92.62056293999922,53590.139157360005
2023-04-22,02:03:02.000,112,11074582,13125,0,1682128981,13125.040159549993,92.67695598000137,53590.118196
2023-04-22,02:03:03.000,112,11074626,13125,0,1682128982,13125.094050029998,92.65580859000329,53590.09723464
2023-04-22,02:03:04.000,112,11074608,13205,0,1682128983,13125.107522649989,92.66990685000201,53590.18108008001
2023-04-22,02:03:05.000,112,11074603,13205,0,1682128984,13125.120995269994,92.69105424000008,53590.12518312
2023-04-22,02:03:06.000,112,11074582,13205,0,1682128985,13125.087313719989,92.69810336999944,53590.10422176
2023-04-22,02:03:07.000,112,11074629,13285,0,1682128986,13125.120995269994,92.69810336999944,53590.17409296
2023-04-22,02:03:08.000,112,11074580,12965,0,1682128987,13125.094050029998,92.73334902000352,53590.12518312
2023-04-22,02:03:09.000,112,11074590,13125,0,1682128988,13125.114258959999,92.72629989000416,53590.118196
2023-04-22,02:03:10.000,112,11074606,13165,0,1682128989,13125.201830989994,92.72629989000416,53590.16710584
2023-04-22,02:03:11.000,112,11074602,13285,0,1682128990,13125.201830989994,92.76859467000031,53590.22998992001
2023-04-22,02:03:12.000,112,11074590,13365,0,1682128991,13125.215303609999,92.78974205999839,53590.26492552
2023-04-22,02:03:13.000,112,11074630,13445,0,1682128992,13125.154676819999,92.77564379999967,53590.188067200004
2023-04-22,02:03:14.000,112,11074621,13205,0,1682128993,13125.181622059994,92.8179385800031,53590.188067200004
2023-04-22,02:03:15.000,112,11074592,13285,0,1682128994,13125.161413129994,92.82498771000246,53590.26492552
2023-04-22,02:03:16.000,112,11074608,13205,0,1682128995,13125.161413129994,92.77564379999967,53590.19505432
2023-04-22,02:03:17.000,112,11074606,13245,0,1682128996,13125.094050029998,92.83203684000182,53590.14614448
2023-04-22,02:03:18.000,112,11074608,13085,0,1682128997,13125.161413129994,92.82498771000246,53590.28588688
2023-04-22,02:03:19.000,112,11074642,13085,0,1682128998,13125.215303609999,92.83203684000182,53590.29986112001
2023-04-22,02:03:20.000,112,11074606,13405,0,1682128999,13125.174885749999,92.83203684000182,53590.257938400006
2023-04-22,02:03:21.000,112,11074656,13365,0,1682129000,13125.168149439989,92.84613510000054,53590.26492552
2023-04-22,02:03:22.000,112,11074610,13005,0,1682129001,13125.195094679999,92.83908597000118,53590.27191264
2023-04-22,02:03:23.000,112,11074582,13165,0,1682129002,13125.120995269994,92.83908597000118,53590.306848240005
2023-04-22,02:03:25.000,112,11074611,13205,0,1682129003,13125.127731579989,92.81088945000374,53590.209028560006
2023-04-22,02:03:26.000,112,11074623,13365,0,1682129004,13125.134467889999,92.80384032000438,53590.32780960001
2023-04-22,02:03:27.000,112,11074599,13285,0,1682129005,13125.141204199994,92.81088945000374,53590.34877096001
2023-04-22,02:03:28.000,112,11074585,13325,0,1682129006,13125.107522649989,92.77564379999967,53590.19505432
2023-04-22,02:03:29.000,112,11074619,13445,0,1682129008,13125.174885749999,92.74744728000223,53590.34877096001
2023-04-22,02:03:30.000,112,11074634,13325,0,1682129009,13125.147940509989,92.76154554000095,53590.27191264
2023-04-22,02:03:31.000,112,11074659,13365,0,1682129010,13125.141204199994,92.77564379999967,53590.33479672
2023-04-22,02:03:32.000,112,11074634,13045,0,1682129011,13125.100786339994,92.78974205999839,53590.32082248
2023-04-22,02:03:33.000,112,11074647,13485,0,1682129012,13125.161413129994,92.78974205999839,53590.32082248
2023-04-22,02:03:34.000,112,11074569,13165,0,1682129013,13125.080577409994,92.79679118999775,53590.306848240005
2023-04-22,02:03:35.000,112,11074596,13365,0,1682129014,13125.094050029998,92.77564379999967,53590.27191264
2023-04-22,02:03:36.000,112,11074627,12965,0,1682129015,13125.100786339994,92.78269292999903,53590.34178384
2023-04-22,02:03:37.000,112,11074629,13045,0,1682129016,13125.107522649989,92.79679118999775,53590.34877096001
2023-04-22,02:03:38.000,112,11074620,12965,0,1682129017,13125.073841099998,92.79679118999775,53590.39069368
2023-04-22,02:03:39.000,112,11074615,13285,0,1682129018,13124.993005379998,92.76859467000031,53590.27889976001
2023-04-22,02:03:40.000,112,11074598,13085,0,1682129019,13124.999741689993,92.80384032000438,53590.306848240005
2023-04-22,02:03:41.000,112,11074633,13205,0,1682129020,13125.013214309998,92.86023335999926,53590.36973232001
2023-04-22,02:03:42.000,112,11074656,13285,0,1682129021,13124.979532759993,92.83908597000118,53590.355758080004
2023-04-22,02:03:43.000,112,11074658,12965,0,1682129022,13124.999741689993,92.84613510000054,53590.36973232001
2023-04-22,02:03:44.000,112,11074616,13285,0,1682129023,13124.999741689993,92.83203684000182,53590.355758080004
2023-04-22,02:03:45.000,112,11074603,13125,0,1682129024,13125.087313719989,92.84613510000054,53590.36973232001
2023-04-22,02:03:46.000,112,11074642,13125,0,1682129025,13125.067104789989,92.84613510000054,53590.376719440006
2023-04-22,02:03:47.000,112,11074605,13125,0,1682129026,13125.073841099998,92.88842988000397,53590.32780960001
2023-04-22,02:03:48.000,112,11074637,13125,0,1682129027,13125.033423239998,92.90252814000269,53590.404667920004
2023-04-22,02:03:49.000,112,11074635,13285,0,1682129028,13124.959323829993,92.93072466000012,53590.28588688
2023-04-22,02:03:50.000,112,11074600,13325,0,1682129029,13124.979532759993,92.90957727000205,53590.292874
2023-04-22,02:03:51.000,112,11074643,12925,0,1682129030,13125.067104789989,92.89547901000333,53590.38370656
2023-04-22,02:03:52.000,112,11074615,13085,0,1682129031,13125.060368479993,92.9166264000014,53590.38370656
2023-04-22,02:03:53.000,112,11074611,13125,0,1682129032,13125.053632169998,92.88842988000397,53590.376719440006
2023-04-22,02:03:54.000,112,11074620,13165,0,1682129033,13124.959323829993,92.90957727000205,53590.306848240005
2023-04-22,02:03:55.000,112,11074593,13045,0,1682129034,13125.026686929989,92.93777378999948,53590.306848240005
2023-04-22,02:03:56.000,112,11074686,13365,0,1682129035,13125.013214309998,92.92367553000076,53590.355758080004
2023-04-22,02:03:57.000,112,11074610,13165,0,1682129036,13125.040159549993,92.9166264000014,53590.306848240005
2023-04-22,02:03:58.000,112,11074608,13285,0,1682129037,13124.952587519998,92.93777378999948,53590.292874
2023-04-22,02:03:59.000,112,11074621,13005,0,1682129038,13124.993005379998,92.9518720499982,53590.306848240005
2023-04-22,02:04:00.000,112,11074646,13285,0,1682129039,13125.046895859989,92.94482291999884,53590.36973232001
2023-04-22,02:04:01.000,112,11074584,13045,0,1682129040,13125.060368479993,92.97301944000355,53590.3627452
2023-04-22,02:04:02.000,112,11074629,13205,0,1682129041,13125.040159549993,92.94482291999884,53590.34178384
2023-04-22,02:04:03.000,112,11074596,13405,0,1682129042,13125.019950619993,92.93777378999948,53590.20204144001
2023-04-22,02:04:04.000,112,11074610,13325,0,1682129043,13124.999741689993,92.94482291999884,53590.28588688
2023-04-22,02:04:05.000,112,11074612,13325,0,1682129044,13125.060368479993,92.90957727000205,53590.26492552
2023-04-22,02:04:06.000,112,11074640,13445,0,1682129045,13125.060368479993,92.93777378999948,53590.28588688
2023-04-22,02:04:07.000,112,11074601,13285,0,1682129046,13125.080577409994,92.9659703100042,53590.25095128001
2023-04-22,02:04:08.000,112,11074622,13405,0,1682129047,13125.026686929989,92.99416683000163,53590.20204144001
2023-04-22,02:04:09.000,112,11074621,13285,0,1682129048,13125.134467889999,92.9518720499982,53590.28588688
2023-04-22,02:04:10.000,112,11074676,13125,0,1682129049,13125.120995269994,92.9518720499982,53590.292874
2023-04-22,02:04:11.000,112,11074652,13325,0,1682129050,13125.073841099998,92.97301944000355,53590.2230028
2023-04-22,02:04:12.000,112,11074623,13125,0,1682129051,13125.073841099998,93.01531421999971,53590.236977040004
2023-04-22,02:04:13.000,112,11074620,13245,0,1682129052,13125.147940509989,93.00826509000035,53590.22998992001
2023-04-22,02:04:14.000,112,11074597,13165,0,1682129053,13125.120995269994,92.9659703100042,53590.29986112001
2023-04-22,02:04:15.000,112,11074647,13165,0,1682129054,13125.087313719989,92.97301944000355,53590.2230028
2023-04-22,02:04:16.000,112,11074623,13045,0,1682129055,13125.141204199994,92.94482291999884,53590.27191264
2023-04-22,02:04:17.000,112,11074619,13245,0,1682129056,13125.174885749999,92.92367553000076,53590.25095128001
2023-04-22,02:04:18.000,112,11074604,13085,0,1682129057,13125.201830989994,92.90252814000269,53590.27191264
2023-04-22,02:04:19.000,112,11074547,13365,0,1682129058,13125.141204199994,92.88842988000397,53590.16710584
2023-04-22,02:04:20.000,112,11074653,13045,0,1682129059,13125.134467889999,92.88138075000461,53590.17409296
2023-04-22,02:04:21.000,112,11074642,13205,0,1682129060,13125.235512539999,92.86023335999926,53590.18108008001
2023-04-22,02:04:22.000,112,11074577,13205,0,1682129061,13125.242248849994,92.8531842299999,53590.209028560006
2023-04-22,02:04:23.000,112,11074659,13125,0,1682129062,13125.20856729999,92.82498771000246,53590.236977040004
2023-04-22,02:04:24.000,112,11074616,13325,0,1682129063,13125.242248849994,92.77564379999967,53590.16011872001
2023-04-22,02:04:25.000,112,11074624,13165,0,1682129064,13125.28940301999,92.78269292999903,53590.25095128001
2023-04-22,02:04:26.000,112,11074547,12925,0,1682129065,13125.28940301999,92.77564379999967,53590.25095128001
2023-04-22,02:04:27.000,112,11074613,13085,0,1682129066,13125.26919408999,92.76154554000095,53590.188067200004
2023-04-22,02:04:28.000,112,11074608,13285,0,1682129067,13125.323084569995,92.74039815000287,53590.18108008001
2023-04-22,02:04:29.000,112,11074572,13205,0,1682129068,13125.282666709994,92.72629989000416,53590.16011872001
2023-04-22,02:04:30.000,112,11074636,13285,0,1682129069,13125.262457779994,92.74744728000223,53590.16011872001
2023-04-22,02:04:31.000,112,11074595,13005,0,1682129070,13125.35002980999,92.72629989000416,53590.209028560006
2023-04-22,02:04:32.000,112,11074623,13285,0,1682129071,13125.343293499995,92.7051524999988,53590.20204144001
2023-04-22,02:04:33.000,112,11074605,13005,0,1682129072,13125.37023873999,92.69105424000008,53590.16710584
2023-04-22,02:04:34.000,112,11074612,13445,0,1682129073,13125.31634826,92.68400511000073,53590.17409296
2023-04-22,02:04:35.000,112,11074574,13405,0,1682129074,13125.343293499995,92.68400511000073,53590.14614448
2023-04-22,02:04:36.000,112,11074603,13165,0,1682129075,13125.37697505,92.64171033000457,53590.13217024001
2023-04-22,02:04:37.000,112,11074598,13245,0,1682129076,13125.43086552999,92.65580859000329,53590.118196
2023-04-22,02:04:38.000,112,11074582,13325,0,1682129077,13125.41065659999,92.63466119999794,53590.118196
2023-04-22,02:04:39.000,112,11074568,13245,0,1682129078,13125.43086552999,92.61351380999986,53590.13217024001
2023-04-22,02:04:40.000,112,11074588,13445,0,1682129079,13125.525173869995,92.6064646800005,53590.1531316
2023-04-22,02:04:41.000,112,11074610,13405,0,1682129080,13125.55885542,92.59236642000178,53590.14614448
2023-04-22,02:04:42.000,112,11074653,13085,0,1682129081,13125.545382799995,92.57826816000306,53590.13217024001
2023-04-22,02:04:43.000,112,11074660,13125,0,1682129082,13125.51843756,92.62761206999858,53590.069286160004
2023-04-22,02:04:44.000,112,11074603,13365,0,1682129083,13125.53191017999,92.61351380999986,53590.0483248
2023-04-22,02:04:45.000,112,11074605,13085,0,1682129084,13125.59927328,92.64171033000457,53590.118196
2023-04-22,02:04:46.000,112,11074628,13205,0,1682129085,13125.61274589999,92.61351380999986,53590.14614448
2023-04-22,02:04:47.000,112,11074587,13245,0,1682129086,13125.666636379996,92.63466119999794,53590.139157360005
2023-04-22,02:04:48.000,112,11074574,13085,0,1682129087,13125.680109,92.62761206999858,53590.11120888001
2023-04-22,02:04:49.000,112,11074599,13165,0,1682129088,13125.666636379996,92.59236642000178,53590.090247520006
2023-04-22,02:04:50.000,112,11074599,13165,0,1682129089,13125.707054239996,92.59236642000178,53590.14614448
2023-04-22,02:04:51.000,112,11074624,12845,0,1682129090,13125.70031793,92.62761206999858,53590.11120888001
2023-04-22,02:04:52.000,112,11074607,13085,0,1682129091,13125.713790549991,92.64171033000457,53590.090247520006
2023-04-22,02:04:53.000,112,11074611,13405,0,1682129092,13125.713790549991,92.6064646800005,53590.06229904001
2023-04-22,02:04:54.000,112,11074582,12965,0,1682129093,13125.70031793,92.5712190300037,53590.0483248
2023-04-22,02:04:55.000,112,11074641,13205,0,1682129094,13125.747472099996,92.58531729000242,53590.139157360005
2023-04-22,02:04:56.000,112,11074592,13165,0,1682129095,13125.781153650001,92.5712190300037,53590.12518312
2023-04-22,02:04:57.000,112,11074619,13125,0,1682129096,13125.747472099996,92.5712190300037,53590.209028560006
2023-04-22,02:04:58.000,112,11074609,13405,0,1682129097,13125.733999479991,92.55712076999771,53590.16710584
2023-04-22,02:04:59.000,112,11074592,13205,0,1682129098,13125.61274589999,92.59941555000114,53590.02736344
2023-04-22,02:05:00.000,112,11074644,13005,0,1682129099,13125.626218519996,92.57826816000306,53590.090247520006
2023-04-22,02:05:01.000,112,11074602,13085,0,1682129100,13125.680109,92.52892425000027,53590.090247520006
2023-04-22,02:05:02.000,112,11074622,13165,0,1682129101,13125.626218519996,92.52892425000027,53590.09723464
2023-04-22,02:05:03.000,112,11074592,13245,0,1682129102,13125.57906435,92.49367860000348,53590.10422176
2023-04-22,02:05:04.000,112,11074644,13125,0,1682129103,13125.59927328,92.48662947000412,53590.13217024001
2023-04-22,02:05:05.000,112,11074594,13045,0,1682129104,13125.626218519996,92.47958034000476,53590.139157360005
2023-04-22,02:05:06.000,112,11074673,13085,0,1682129105,13125.585800659996,92.47253120999812,53590.17409296
2023-04-22,02:05:07.000,112,11074602,13525,0,1682129106,13125.545382799995,92.47958034000476,53590.090247520006
2023-04-22,02:05:08.000,112,11074619,13285,0,1682129107,13125.55211910999,92.4584329499994,53590.07627328
2023-04-22,02:05:09.000,112,11074575,13085,0,1682129108,13125.39044766999,92.43728556000133,53589.93653088
2023-04-22,02:05:10.000,112,11074619,13325,0,1682129109,13125.464547079995,92.40908904000389,53590.0483248
2023-04-22,02:05:11.000,112,11074614,13365,0,1682129110,13125.424129219995,92.3949907799979,53590.0483248
2023-04-22,02:05:12.000,112,11074629,13085,0,1682129111,13125.464547079995,92.36679426000046,53590.1531316
2023-04-22,02:05:13.000,112,11074622,13245,0,1682129112,13125.41739291,92.33859774000302,53590.07627328
2023-04-22,02:05:14.000,112,11074555,13125,0,1682129113,13125.424129219995,92.28220470000088,53590.08326040001
2023-04-22,02:05:15.000,112,11074632,13085,0,1682129114,13125.363502429995,92.31040121999831,53590.01338920001
2023-04-22,02:05:16.000,112,11074605,13245,0,1682129115,13125.35676612,92.24695905000408,53590.08326040001
2023-04-22,02:05:17.000,112,11074609,13125,0,1682129116,13125.41065659999,92.24695905000408,53590.07627328
2023-04-22,02:05:18.000,112,11074646,13165,0,1682129117,13125.35676612,92.22581165999873,53590.01338920001
2023-04-22,02:05:19.000,112,11074580,12845,0,1682129118,13125.35002980999,92.20466427000065,53589.9784536
2023-04-22,02:05:20.000,112,11074613,12965,0,1682129119,13125.33655719,92.15532035999786,53590.05531192
2023-04-22,02:05:21.000,112,11074587,13285,0,1682129120,13125.41065659999,92.15532035999786,53590.11120888001
2023-04-22,02:05:22.000,112,11074606,13205,0,1682129121,13125.39044766999,92.1623694900045,53590.06229904001
2023-04-22,02:05:23.000,112,11074610,13325,0,1682129122,13125.383711359995,92.12007471000106,53590.10422176
2023-04-22,02:05:24.000,112,11074614,13165,0,1682129123,13125.37023873999,92.09892732000299,53590.0483248
2023-04-22,02:05:25.000,112,11074635,13125,0,1682129124,13125.35676612,92.0495834100002,53589.99242784001
2023-04-22,02:05:26.000,112,11074583,13045,0,1682129125,13125.43760184,92.0143377600034,53590.06229904001
2023-04-22,02:05:27.000,112,11074596,13045,0,1682129126,13125.484756009995,92.00728863000404,53590.12518312
2023-04-22,02:05:28.000,112,11074605,13245,0,1682129127,13125.4780197,91.94384646000253,53590.02736344
2023-04-22,02:05:29.000,112,11074590,13485,0,1682129128,13125.484756009995,91.92269907000446,53590.03435056001
2023-04-22,02:05:30.000,112,11074627,13045,0,1682129129,13125.55885542,91.9015516799991,53590.06229904001
2023-04-22,02:05:31.000,112,11074647,13405,0,1682129130,13125.565591729996,91.9015516799991,53590.07627328
2023-04-22,02:05:32.000,112,11074612,13125,0,1682129131,13125.57906435,91.89450254999974,53589.98544072
2023-04-22,02:05:33.000,112,11074553,13405,0,1682129132,13125.59253696999,91.91564993999782,53589.98544072
2023-04-22,02:05:34.000,112,11074599,13165,0,1682129133,13125.63969114,91.8663060300023,53589.9784536
2023-04-22,02:05:35.000,112,11074632,13165,0,1682129134,13125.707054239996,91.83106037999823,53590.041337680006
2023-04-22,02:05:36.000,112,11074638,13285,0,1682129135,13125.740735790001,91.8028638600008,53590.041337680006
2023-04-22,02:05:37.000,112,11074612,13165,0,1682129136,13125.760944720001,91.83810951000487,53590.05531192
2023-04-22,02:05:38.000,112,11074631,13325,0,1682129137,13125.787889959996,91.77466734000336,53590.06229904001
2023-04-22,02:05:39.000,112,11074619,13205,0,1682129138,13125.707054239996,91.77466734000336,53589.96447936001
2023-04-22,02:05:40.000,112,11074699,13005,0,1682129139,13125.740735790001,91.73942168999929,53590.02736344
2023-04-22,02:05:41.000,112,11074665,13205,0,1682129140,13125.740735790001,91.74647081999865,53589.99242784001
2023-04-22,02:05:42.000,112,11074628,13045,0,1682129141,13125.821571510001,91.72532343000057,53590.08326040001
2023-04-22,02:05:43.000,112,11074609,13285,0,1682129142,13125.835044129992,91.69007778000378,53590.05531192
2023-04-22,02:05:44.000,112,11074607,13365,0,1682129143,13125.848516749997,91.69712691000313,53590.05531192
2023-04-22,02:05:45.000,112,11074633,13125,0,1682129144,13125.841780440001,91.7041760400025,53590.0483248
2023-04-22,02:05:46.000,112,11074633,13325,0,1682129145,13125.902407230002,91.66188125999906,53590.02736344
2023-04-22,02:05:47.000,112,11074618,13445,0,1682129146,13125.882198300002,91.64073387000099,53590.06229904001
2023-04-22,02:05:48.000,112,11074599,13165,0,1682129147,13125.922616160002,91.64778300000035,53590.09723464
2023-04-22,02:05:49.000,112,11074605,13205,0,1682129148,13125.868725679997,91.61958648000291,53590.069286160004
2023-04-22,02:05:50.000,112,11074622,13085,0,1682129149,13125.895670919992,91.58434082999884,53590.090247520006
2023-04-22,02:05:51.000,112,11074569,13205,0,1682129150,13125.949561399997,91.5561443100014,53590.17409296
2023-04-22,02:05:52.000,112,11074606,13285,0,1682129151,13125.969770329997,91.5208986600046,53590.1531316
2023-04-22,02:05:53.000,112,11074591,13205,0,1682129152,13125.909143539997,91.50680039999861,53590.09723464
2023-04-22,02:05:54.000,112,11074654,13125,0,1682129153,13125.895670919992,91.49270213999989,53590.06229904001
2023-04-22,02:05:55.000,112,11074644,13245,0,1682129154,13125.936088779992,91.48565301000053,53590.07627328
2023-04-22,02:05:56.000,112,11074599,13085,0,1682129155,13125.983242950002,91.45040736000374,53590.069286160004
2023-04-22,02:05:57.000,112,11074638,13125,0,1682129156,13125.909143539997,91.41516170999967,53590.16011872001
2023-04-22,02:05:58.000,112,11074639,13085,0,1682129157,13125.875461989992,91.37991606000287,53590.08326040001
2023-04-22,02:06:00.000,112,11074633,13325,0,1682129159,13125.942825090002,91.32352302000072,53590.209028560006
2023-04-22,02:06:01.000,112,11074592,13125,0,1682129160,13125.942825090002,91.32352302000072,53590.17409296
2023-04-22,02:06:02.000,112,11074611,13405,0,1682129161,13125.882198300002,91.2459825900005,53590.16710584
2023-04-22,02:06:03.000,112,11074638,13205,0,1682129162,13125.814835199992,91.26008084999921,53590.14614448
2023-04-22,02:06:04.000,112,11074627,13205,0,1682129163,13125.754208409991,91.26008084999921,53590.08326040001
2023-04-22,02:06:05.000,112,11074621,13245,0,1682129164,13125.781153650001,91.21778607000306,53590.139157360005
2023-04-22,02:06:06.000,112,11074614,12845,0,1682129165,13125.787889959996,91.18958954999835,53590.16011872001
2023-04-22,02:06:07.000,112,11074652,13405,0,1682129166,13125.787889959996,91.14024564000283,53590.16011872001
2023-04-22,02:06:08.000,112,11074611,13125,0,1682129167,13125.814835199992,91.11204911999812,53590.16710584
2023-04-22,02:06:09.000,112,11074662,12965,0,1682129168,13125.801362580001,91.09090173000004,53590.16710584
2023-04-22,02:06:10.000,112,11074633,12845,0,1682129169,13125.740735790001,91.09090173000004,53590.1531316
2023-04-22,02:06:11.000,112,11074641,13165,0,1682129170,13125.727263169996,91.05565608000325,53590.14614448
2023-04-22,02:06:12.000,112,11074616,13125,0,1682129171,13125.733999479991,91.05565608000325,53590.16011872001
2023-04-22,02:06:13.000,112,11074646,13245,0,1682129172,13125.693581619991,91.07680347000132,53590.12518312
2023-04-22,02:06:14.000,112,11074600,13165,0,1682129173,13125.646427449996,91.04860695000389,53590.090247520006
2023-04-22,02:06:15.000,112,11074606,13125,0,1682129174,13125.666636379996,91.02041042999917,53590.090247520006
2023-04-22,02:06:16.000,112,11074592,13245,0,1682129175,13125.693581619991,90.97106652000366,53590.14614448
2023-04-22,02:06:17.000,112,11074667,13285,0,1682129176,13125.686845309996,90.97811565000302,53590.118196
2023-04-22,02:06:18.000,112,11074610,13285,0,1682129177,13125.673372689991,90.9499191299983,53590.09723464
2023-04-22,02:06:19.000,112,11074659,13165,0,1682129178,13125.646427449996,90.9640173900043,53590.12518312
2023-04-22,02:06:20.000,112,11074558,12885,0,1682129179,13125.53191017999,90.9499191299983,53590.020376320004
2023-04-22,02:06:21.000,112,11074639,13085,0,1682129180,13125.51843756,90.92877174000023,53590.05531192
2023-04-22,02:06:22.000,112,11074631,13045,0,1682129181,13125.53864649,90.89352609000343,53590.12518312
2023-04-22,02:06:23.000,112,11074607,13365,0,1682129182,13125.59927328,90.92172261000087,53590.16011872001
2023-04-22,02:06:24.000,112,11074620,13245,0,1682129183,13125.55211910999,90.88647696000407,53590.09723464
2023-04-22,02:06:25.000,112,11074609,13125,0,1682129184,13125.51170124999,90.89352609000343,53590.069286160004
2023-04-22,02:06:26.000,112,11074661,12965,0,1682129185,13125.53191017999,90.86532956999872,53590.13217024001
2023-04-22,02:06:27.000,112,11074607,13085,0,1682129186,13125.51170124999,90.87237869999808,53590.12518312
2023-04-22,02:06:28.000,112,11074605,13365,0,1682129187,13125.484756009995,90.82303479000257,53590.069286160004
2023-04-22,02:06:29.000,112,11074612,13125,0,1682129188,13125.47128338999,90.82303479000257,53589.99242784001
2023-04-22,02:06:30.000,112,11074579,13165,0,1682129189,13125.4780197,90.78074000999914,53590.01338920001
2023-04-22,02:06:31.000,112,11074617,13285,0,1682129190,13125.55885542,90.79483826999785,53590.118196
2023-04-22,02:06:32.000,112,11074608,13205,0,1682129191,13125.51843756,90.76664175000042,53590.069286160004
2023-04-22,02:06:33.000,112,11074605,12925,0,1682129192,13125.57232803999,90.7877891399985,53590.07627328
2023-04-22,02:06:34.000,112,11074645,13205,0,1682129193,13125.53191017999,90.76664175000042,53590.0483248
2023-04-22,02:06:35.000,112,11074624,13045,0,1682129194,13125.545382799995,90.7877891399985,53590.00640208
2023-04-22,02:06:36.000,112,11074638,13165,0,1682129195,13125.565591729996,90.78074000999914,53590.0483248
2023-04-22,02:06:37.000,112,11074603,13165,0,1682129196,13125.53864649,90.81598566000321,53589.99242784001
2023-04-22,02:06:38.000,112,11074610,13165,0,1682129197,13125.545382799995,90.76664175000042,53590.03435056001
2023-04-22,02:06:39.000,112,11074604,13245,0,1682129198,13125.525173869995,90.79483826999785,53589.99242784001
2023-04-22,02:06:40.000,112,11074587,13125,0,1682129199,13125.545382799995,90.80893653000385,53590.020376320004
2023-04-22,02:06:41.000,112,11074594,13405,0,1682129200,13125.57906435,90.81598566000321,53590.06229904001
2023-04-22,02:06:42.000,112,11074615,13085,0,1682129201,13125.55211910999,90.75959262000106,53590.041337680006
2023-04-22,02:06:43.000,112,11074621,13245,0,1682129202,13125.504964939995,90.80893653000385,53589.99941496
2023-04-22,02:06:44.000,112,11074589,13285,0,1682129203,13125.464547079995,90.82303479000257,53589.971466480005
2023-04-22,02:06:45.000,112,11074624,13125,0,1682129204,13125.45107445999,90.82303479000257,53589.98544072
2023-04-22,02:06:46.000,112,11074634,13285,0,1682129205,13125.464547079995,90.82303479000257,53589.99941496
2023-04-22,02:06:47.000,112,11074613,13165,0,1682129206,13125.45781077,90.84418218000064,53590.020376320004
2023-04-22,02:06:48.000,112,11074578,13085,0,1682129207,13125.49822863,90.83008392000193,53590.0483248
2023-04-22,02:06:49.000,112,11074614,13125,0,1682129208,13125.444338149995,90.84418218000064,53590.02736344
2023-04-22,02:06:50.000,112,11074615,13325,0,1682129209,13125.41065659999,90.83008392000193,53589.9784536
2023-04-22,02:06:51.000,112,11074608,13125,0,1682129210,13125.39044766999,90.85123131,53589.95050512
2023-04-22,02:06:52.000,112,11074616,13205,0,1682129211,13125.39718398,90.85828043999936,53590.02736344
2023-04-22,02:06:53.000,112,11074609,12845,0,1682129212,13125.323084569995,90.85123131,53589.9784536
2023-04-22,02:06:54.000,112,11074582,13245,0,1682129213,13125.28940301999,90.85828043999936,53589.971466480005
2023-04-22,02:06:55.000,112,11074613,13285,0,1682129214,13125.282666709994,90.84418218000064,53590.02736344
2023-04-22,02:06:57.000,112,11074623,13165,0,1682129216,13125.302875639994,90.83713305000128,53590.07627328
2023-04-22,02:06:58.000,112,11074603,13165,0,1682129217,13125.31634826,90.83008392000193,53590.00640208
2023-04-22,02:06:59.000,112,11074631,13085,0,1682129218,13125.282666709994,90.86532956999872,53590.01338920001
2023-04-22,02:07:00.000,112,11074615,13325,0,1682129219,13125.28940301999,90.84418218000064,53590.05531192
2023-04-22,02:07:01.000,112,11074579,13525,0,1682129220,13125.25572147,90.89352609000343,53590.02736344
2023-04-22,02:07:02.000,112,11074592,12965,0,1682129221,13125.222039919994,90.85123131,53590.01338920001
2023-04-22,02:07:03.000,112,11074611,13325,0,1682129222,13125.195094679999,90.87942783000472,53590.11120888001
2023-04-22,02:07:04.000,112,11074640,13245,0,1682129223,13125.222039919994,90.85828043999936,53590.03435056001
2023-04-22,02:07:05.000,112,11074640,13245,0,1682129224,13125.161413129994,90.84418218000064,53590.00640208
2023-04-22,02:07:06.000,112,11074604,13125,0,1682129225,13125.100786339994,90.82303479000257,53589.94351800001
2023-04-22,02:07:07.000,112,11074630,13325,0,1682129226,13125.087313719989,90.86532956999872,53589.9784536
2023-04-22,02:07:08.000,112,11074622,13205,0,1682129227,13125.060368479993,90.85123131,53589.95749224
2023-04-22,02:07:09.000,112,11074622,13125,0,1682129228,13125.107522649989,90.83713305000128,53590.00640208
2023-04-22,02:07:10.000,112,11074650,12925,0,1682129229,13125.026686929989,90.80188740000449,53589.95749224
2023-04-22,02:07:11.000,112,11074588,13125,0,1682129230,13125.046895859989,90.76664175000042,53589.9784536
2023-04-22,02:07:12.000,112,11074595,13245,0,1682129231,13125.107522649989,90.73844523000298,53590.05531192
2023-04-22,02:07:13.000,112,11074616,13085,0,1682129232,13125.073841099998,90.73844523000298,53590.0483248
2023-04-22,02:07:14.000,112,11074657,13045,0,1682129233,13125.060368479993,90.72434697000426,53590.0483248
2023-04-22,02:07:15.000,112,11074565,13165,0,1682129234,13124.959323829993,90.70319957999891,53589.94351800001
2023-04-22,02:07:16.000,112,11074656,13165,0,1682129235,13124.918905969993,90.73139610000362,53589.99941496
2023-04-22,02:07:17.000,112,11074637,13125,0,1682129236,13124.945851209988,90.68910132000019,53589.99941496
2023-04-22,02:07:18.000,112,11074628,13085,0,1682129237,13124.898697039993,90.69615044999955,53589.99242784001
2023-04-22,02:07:19.000,112,11074583,13245,0,1682129238,13124.898697039993,90.64680654000404,53590.02736344
2023-04-22,02:07:20.000,112,11074590,13205,0,1682129239,13124.824597630002,90.64680654000404,53589.9784536
2023-04-22,02:07:21.000,112,11074615,13005,0,1682129240,13124.817861319993,90.61861001999932,53590.00640208
2023-04-22,02:07:22.000,112,11074609,13045,0,1682129241,13124.838070249993,90.6045117600006,53590.00640208
2023-04-22,02:07:23.000,112,11074610,13005,0,1682129242,13124.797652389992,90.56926611000381,53589.9784536
2023-04-22,02:07:24.000,112,11074597,13085,0,1682129243,13124.757234529992,90.59746263000125,53589.96447936001
2023-04-22,02:07:25.000,112,11074612,13085,0,1682129244,13124.710080359997,90.56221698000445,53589.95749224
2023-04-22,02:07:26.000,112,11074578,13165,0,1682129245,13124.662926190002,90.55516784999782,53589.922556640005
2023-04-22,02:07:27.000,112,11074578,13325,0,1682129246,13124.723552980002,90.51992220000102,53590.05531192
2023-04-22,02:07:28.000,112,11074569,13325,0,1682129247,13124.710080359997,90.51992220000102,53589.99941496
2023-04-22,02:07:29.000,112,11074579,12885,0,1682129248,13124.676398809992,90.52697133000038,53589.99941496
2023-04-22,02:07:30.000,112,11074608,13165,0,1682129249,13124.669662499997,90.49877481000294,53589.92954376
2023-04-22,02:07:31.000,112,11074560,13165,0,1682129250,13124.602299400001,90.48467655000422,53589.85967256
2023-04-22,02:07:32.000,112,11074558,13125,0,1682129251,13124.568617849996,90.43533264000143,53589.93653088
2023-04-22,02:07:33.000,112,11074617,12925,0,1682129252,13124.609035709997,90.42123438000272,53589.98544072
2023-04-22,02:07:34.000,112,11074628,13125,0,1682129253,13124.568617849996,90.44943090000015,53589.9784536
2023-04-22,02:07:35.000,112,11074575,13325,0,1682129254,13124.541672610001,90.43533264000143,53589.94351800001
2023-04-22,02:07:36.000,112,11074570,13085,0,1682129255,13124.541672610001,90.393037859998,53589.92954376
2023-04-22,02:07:37.000,112,11074573,13125,0,1682129256,13124.501254750001,90.40008699000464,53589.99242784001
2023-04-22,02:07:38.000,112,11074554,13125,0,1682129257,13124.487782129996,90.35779221000121,53589.96447936001
2023-04-22,02:07:39.000,112,11074645,13165,0,1682129258,13124.4002101,90.32959569000377,53590.01338920001
2023-04-22,02:07:40.000,112,11074593,13445,0,1682129259,13124.39347378999,90.32959569000377,53589.96447936001
2023-04-22,02:07:41.000,112,11074560,13085,0,1682129260,13124.285692829995,90.27320265000162,53589.95749224
2023-04-22,02:07:42.000,112,11074625,13125,0,1682129261,13124.25874759,90.26615352000226,53589.95749224
2023-04-22,02:07:43.000,112,11074596,12965,0,1682129262,13124.33284699999,90.24500613000419,53589.99242784001
2023-04-22,02:07:44.000,112,11074660,13205,0,1682129263,13124.21159341999,90.2591043900029,53589.92954376
2023-04-22,02:07:45.000,112,11074605,13165,0,1682129264,13124.25201127999,90.24500613000419,53589.98544072
2023-04-22,02:07:46.000,112,11074597,13085,0,1682129265,13124.27222020999,90.23795700000483,53589.971466480005
2023-04-22,02:07:47.000,112,11074571,13285,0,1682129266,13124.225066039995,90.24500613000419,53589.95749224
2023-04-22,02:07:48.000,112,11074583,13205,0,1682129267,13124.184648179995,90.24500613000419,53589.9784536
2023-04-22,02:07:49.000,112,11074595,12925,0,1682129268,13124.17117555999,90.22385873999883,53589.96447936001
2023-04-22,02:07:50.000,112,11074604,13085,0,1682129269,13124.11728508,90.21680960999947,53589.99941496
2023-04-22,02:07:51.000,112,11074576,13205,0,1682129270,13124.083603529994,90.20271135000075,53589.89460816001
2023-04-22,02:07:52.000,112,11074633,13125,0,1682129271,13124.03644936,90.23090786999819,53589.85967256
2023-04-22,02:07:53.000,112,11074573,13285,0,1682129272,13124.05665829,90.22385873999883,53589.922556640005
2023-04-22,02:07:54.000,112,11074542,13165,0,1682129273,13124.09707615,90.2591043900029,53589.96447936001
2023-04-22,02:07:55.000,112,11074608,13165,0,1682129274,13124.09707615,90.24500613000419,53589.92954376
2023-04-22,02:07:56.000,112,11074597,13205,0,1682129275,13124.043185669994,90.24500613000419,53589.95050512
2023-04-22,02:07:57.000,112,11074589,13285,0,1682129276,13123.942141019994,90.2591043900029,53589.94351800001
2023-04-22,02:07:58.000,112,11074591,13165,0,1682129277,13123.901723159994,90.25205526000354,53589.88063392
2023-04-22,02:07:59.000,112,11074602,12925,0,1682129278,13123.962349949994,90.23795700000483,53589.96447936001
2023-04-22,02:08:00.000,112,11074637,13325,0,1682129279,13123.928668399989,90.2943500399997,53589.95749224
2023-04-22,02:08:01.000,112,11074589,13285,0,1682129280,13123.908459469989,90.28025178000098,53589.9784536
2023-04-22,02:08:02.000,112,11074567,13005,0,1682129281,13123.834360059998,90.34369395000249,53589.9085824
2023-04-22,02:08:03.000,112,11074611,13045,0,1682129282,13123.854568989998,90.28730091000034,53589.9085824
2023-04-22,02:08:04.000,112,11074586,13085,0,1682129283,13123.807414819988,90.31549742999778,53589.89460816001
2023-04-22,02:08:05.000,112,11074577,12965,0,1682129284,13123.820887439993,90.32959569000377,53589.93653088
2023-04-22,02:08:06.000,112,11074606,13085,0,1682129285,13123.773733269998,90.37189046999993,53589.93653088
2023-04-22,02:08:07.000,112,11074604,13045,0,1682129286,13123.753524339998,90.36484134000057,53589.9085824
2023-04-22,02:08:08.000,112,11074606,13165,0,1682129287,13123.719842789993,90.37893959999928,53589.901595280004
2023-04-22,02:08:09.000,112,11074578,13125,0,1682129288,13123.773733269998,90.393037859998,53589.922556640005
2023-04-22,02:08:10.000,112,11074637,13165,0,1682129289,13123.740051719993,90.44943090000015,53589.95050512
2023-04-22,02:08:11.000,112,11074608,12925,0,1682129290,13123.753524339998,90.43533264000143,53590.00640208
2023-04-22,02:08:12.000,112,11074600,13085,0,1682129291,13123.713106479998,90.47057828999823,53589.89460816001
2023-04-22,02:08:13.000,112,11074594,13205,0,1682129292,13123.679424929993,90.49877481000294,53589.873646800006
2023-04-22,02:08:14.000,112,11074616,12845,0,1682129293,13123.625534450002,90.49877481000294,53589.92954376
2023-04-22,02:08:15.000,112,11074587,13125,0,1682129294,13123.686161240003,90.51992220000102,53589.93653088
2023-04-22,02:08:16.000,112,11074615,13285,0,1682129295,13123.531226109997,90.57631524000317,53589.81774984
2023-04-22,02:08:17.000,112,11074629,13165,0,1682129296,13123.625534450002,90.61156088999996,53589.91556952001
2023-04-22,02:08:18.000,112,11074627,13285,0,1682129297,13123.618798139993,90.63975741000468,53589.89460816001
2023-04-22,02:08:19.000,112,11074593,13325,0,1682129298,13123.564907660002,90.68205219000083,53589.86665968001
2023-04-22,02:08:20.000,112,11074639,13245,0,1682129299,13123.531226109997,90.72434697000426,53589.85967256
2023-04-22,02:08:21.000,112,11074608,13285,0,1682129300,13123.497544559992,90.74549436000234,53589.81774984
2023-04-22,02:08:22.000,112,11074654,13285,0,1682129301,13123.436917769992,90.77369087999978,53589.84569832001
2023-04-22,02:08:23.000,112,11074617,13285,0,1682129302,13123.524489800002,90.83713305000128,53589.901595280004
2023-04-22,02:08:24.000,112,11074606,13245,0,1682129303,13123.504280870002,90.83713305000128,53589.96447936001
2023-04-22,02:08:25.000,112,11074611,13045,0,1682129304,13123.497544559992,90.87237869999808,53589.95749224
2023-04-22,02:08:26.000,112,11074599,13325,0,1682129305,13123.423445150001,90.89352609000343,53589.901595280004
2023-04-22,02:08:27.000,112,11074609,13165,0,1682129306,13123.436917769992,90.9499191299983,53589.88762104
2023-04-22,02:08:28.000,112,11074619,13445,0,1682129307,13123.389763599997,90.98516478000238,53589.88063392
2023-04-22,02:08:29.000,112,11074581,13325,0,1682129308,13123.423445150001,90.9992630400011,53589.84569832001
2023-04-22,02:08:30.000,112,11074613,13125,0,1682129309,13123.349345739996,91.03450868999789,53589.82473696001
2023-04-22,02:08:31.000,112,11074629,13085,0,1682129310,13123.349345739996,91.03450868999789,53589.89460816001
2023-04-22,02:08:32.000,112,11074627,13285,0,1682129311,13123.396499909992,91.0627052100026,53589.93653088
2023-04-22,02:08:33.000,112,11074584,13445,0,1682129312,13123.389763599997,91.06975434000196,53589.922556640005
2023-04-22,02:08:34.000,112,11074612,13285,0,1682129313,13123.409972529997,91.11204911999812,53589.91556952001
2023-04-22,02:08:35.000,112,11074619,13245,0,1682129314,13123.302191570001,91.15434390000155,53589.852685440004
2023-04-22,02:08:36.000,112,11074613,13205,0,1682129315,13123.322400500001,91.16139303000091,53589.86665968001
2023-04-22,02:08:37.000,112,11074609,13365,0,1682129316,13123.389763599997,91.17549128999963,53589.922556640005
2023-04-22,02:08:38.000,112,11074649,13245,0,1682129317,13123.403236220001,91.17549128999963,53589.873646800006
2023-04-22,02:08:39.000,112,11074631,13205,0,1682129318,13123.396499909992,91.20368781000434,53589.84569832001
2023-04-22,02:08:40.000,112,11074623,12925,0,1682129319,13123.383027290001,91.20368781000434,53589.85967256
2023-04-22,02:08:41.000,112,11074610,13005,0,1682129320,13123.369554669996,91.22483520000242,53589.82473696001
2023-04-22,02:08:42.000,112,11074664,13085,0,1682129321,13123.396499909992,91.25303171999985,53589.91556952001
2023-04-22,02:08:43.000,112,11074625,13205,0,1682129322,13123.389763599997,91.32352302000072,53589.85967256
2023-04-22,02:08:44.000,112,11074638,13045,0,1682129323,13123.403236220001,91.31647389000136,53589.86665968001
2023-04-22,02:08:45.000,112,11074601,13205,0,1682129324,13123.329136809996,91.33762127999944,53589.86665968001
2023-04-22,02:08:46.000,112,11074579,12965,0,1682129325,13123.322400500001,91.33057215000008,53589.91556952001
2023-04-22,02:08:47.000,112,11074609,13165,0,1682129326,13123.396499909992,91.38696519000223,53589.96447936001
2023-04-22,02:08:48.000,112,11074591,13245,0,1682129327,13123.430181459997,91.37286693000351,53589.94351800001
2023-04-22,02:08:49.000,112,11074605,13005,0,1682129328,13123.470599319997,91.38696519000223,53589.92954376
2023-04-22,02:08:50.000,112,11074641,13445,0,1682129329,13123.403236220001,91.36581780000415,53589.91556952001
2023-04-22,02:08:51.000,112,11074601,13445,0,1682129330,13123.383027290001,91.35171953999816,53589.82473696001
2023-04-22,02:08:52.000,112,11074600,12925,0,1682129331,13123.463863010002,91.38696519000223,53589.873646800006
2023-04-22,02:08:53.000,112,11074585,13085,0,1682129332,13123.517753489992,91.42925996999838,53589.922556640005
2023-04-22,02:08:54.000,112,11074624,13285,0,1682129333,13123.484071940002,91.45040736000374,53589.88063392
2023-04-22,02:08:55.000,112,11074579,13045,0,1682129334,13123.531226109997,91.42925996999838,53589.91556952001
2023-04-22,02:08:56.000,112,11074624,13245,0,1682129335,13123.551435039997,91.43630909999774,53590.020376320004
2023-04-22,02:08:57.000,112,11074620,13125,0,1682129336,13123.585116590002,91.45040736000374,53589.93653088
2023-04-22,02:08:58.000,112,11074578,12965,0,1682129337,13123.625534450002,91.46450562000246,53590.020376320004
2023-04-22,02:08:59.000,112,11074644,13285,0,1682129338,13123.625534450002,91.49270213999989,53589.94351800001
2023-04-22,02:09:00.000,112,11074610,13085,0,1682129339,13123.726579099988,91.49270213999989,53590.00640208
2023-04-22,02:09:01.000,112,11074584,13125,0,1682129340,13123.639007069993,91.52794779000396,53589.95749224
2023-04-22,02:09:02.000,112,11074596,13285,0,1682129341,13123.652479689998,91.53499692000332,53589.98544072
2023-04-22,02:09:03.000,112,11074574,13245,0,1682129342,13123.787205889988,91.57024257000012,53590.02736344
2023-04-22,02:09:04.000,112,11074618,13245,0,1682129343,13123.841096369993,91.58434082999884,53590.069286160004
2023-04-22,02:09:05.000,112,11074571,13085,0,1682129344,13123.888250539989,91.5913899599982,53590.08326040001
2023-04-22,02:09:06.000,112,11074580,13085,0,1682129345,13123.868041609989,91.62663561000227,53590.069286160004
2023-04-22,02:09:07.000,112,11074594,13085,0,1682129346,13123.854568989998,91.66893038999842,53590.020376320004
2023-04-22,02:09:08.000,112,11074544,13205,0,1682129347,13123.908459469989,91.66893038999842,53590.11120888001
2023-04-22,02:09:09.000,112,11074609,12925,0,1682129348,13123.921932089994,91.69007778000378,53590.14614448
2023-04-22,02:09:10.000,112,11074569,13205,0,1682129349,13123.921932089994,91.72532343000057,53590.090247520006
2023-04-22,02:09:11.000,112,11074603,13005,0,1682129350,13123.975822569999,91.74647081999865,53590.17409296
2023-04-22,02:09:12.000,112,11074647,13165,0,1682129351,13124.00950411999,91.73237255999993,53590.236977040004
2023-04-22,02:09:13.000,112,11074576,13045,0,1682129352,13124.03644936,91.76056908000464,53590.236977040004
2023-04-22,02:09:14.000,112,11074577,13205,0,1682129353,13124.07013090999,91.76056908000464,53590.26492552
2023-04-22,02:09:15.000,112,11074622,12845,0,1682129354,13124.02971304999,91.80991299000016,53590.188067200004
2023-04-22,02:09:16.000,112,11074632,13125,0,1682129355,13124.083603529994,91.83810951000487,53590.257938400006
2023-04-22,02:09:17.000,112,11074634,13285,0,1682129356,13124.11054876999,91.88040429000102,53590.292874
2023-04-22,02:09:18.000,112,11074614,13125,0,1682129357,13124.164439249995,91.8663060300023,53590.34877096001
2023-04-22,02:09:19.000,112,11074603,12925,0,1682129358,13124.17117555999,91.88040429000102,53590.33479672
2023-04-22,02:09:20.000,112,11074641,13165,0,1682129359,13124.164439249995,91.88040429000102,53590.39069368
2023-04-22,02:09:21.000,112,11074595,13325,0,1682129360,13124.13749401,91.92974820000381,53590.32780960001
2023-04-22,02:09:22.000,112,11074620,13085,0,1682129361,13124.13075769999,91.91564993999782,53590.34877096001
2023-04-22,02:09:23.000,112,11074648,13205,0,1682129362,13124.15770294,91.95794472000125,53590.36973232001
2023-04-22,02:09:24.000,112,11074631,13285,0,1682129363,13124.19138448999,91.97204297999997,53590.376719440006
2023-04-22,02:09:25.000,112,11074598,13125,0,1682129364,13124.1981208,92.02843602000212,53590.41165504
2023-04-22,02:09:26.000,112,11074617,13205,0,1682129365,13124.204857109995,92.02843602000212,53590.41864216001
2023-04-22,02:09:27.000,112,11074614,13125,0,1682129366,13124.265483899995,92.0495834100002,53590.39768080001
2023-04-22,02:09:28.000,112,11074622,12965,0,1682129367,13124.285692829995,92.0495834100002,53590.474539120005
2023-04-22,02:09:29.000,112,11074626,13245,0,1682129368,13124.305901759995,92.09187819000363,53590.46056488
2023-04-22,02:09:30.000,112,11074624,13245,0,1682129369,13124.29916545,92.10597645000234,53590.5024876
2023-04-22,02:09:31.000,112,11074612,12925,0,1682129370,13124.25874759,92.12712384000042,53590.41864216001
2023-04-22,02:09:32.000,112,11074615,13285,0,1682129371,13124.23853866,92.13417296999978,53590.45357776
2023-04-22,02:09:33.000,112,11074594,13285,0,1682129372,13124.27222020999,92.19056601000193,53590.51646184001
2023-04-22,02:09:34.000,112,11074585,13125,0,1682129373,13124.29916545,92.19761514000129,53590.49550048001
2023-04-22,02:09:35.000,112,11074589,13085,0,1682129374,13124.285692829995,92.24695905000408,53590.46755200001
2023-04-22,02:09:36.000,112,11074583,13285,0,1682129375,13124.326110689995,92.23990992000472,53590.523448960004
2023-04-22,02:09:37.000,112,11074595,13045,0,1682129376,13124.366528549996,92.28220470000088,53590.6072944
2023-04-22,02:09:38.000,112,11074624,13125,0,1682129377,13124.38000117,92.2963029599996,53590.61428152001
2023-04-22,02:09:39.000,112,11074613,13125,0,1682129378,13124.31937438,92.3244994800043,53590.544410320006
2023-04-22,02:09:40.000,112,11074602,13005,0,1682129379,13124.37326485999,92.31040121999831,53590.62126864
2023-04-22,02:09:41.000,112,11074575,13205,0,1682129380,13124.35305592999,92.33859774000302,53590.55838456
2023-04-22,02:09:42.000,112,11074615,13085,0,1682129381,13124.35305592999,92.36679426000046,53590.572358800004
2023-04-22,02:09:43.000,112,11074575,13125,0,1682129382,13124.42041903,92.35269600000174,53590.6771656
2023-04-22,02:09:44.000,112,11074582,13125,0,1682129383,13124.487782129996,92.33154861000367,53590.70511408001
2023-04-22,02:09:45.000,112,11074600,13285,0,1682129384,13124.406946409996,92.35269600000174,53590.67017848
2023-04-22,02:09:46.000,112,11074601,13085,0,1682129385,13124.37326485999,92.38089251999918,53590.62825576
2023-04-22,02:09:47.000,112,11074621,12925,0,1682129386,13124.427155339996,92.41613817000325,53590.691139840004
2023-04-22,02:09:48.000,112,11074594,12965,0,1682129387,13124.487782129996,92.3949907799979,53590.691139840004
2023-04-22,02:09:49.000,112,11074617,13285,0,1682129388,13124.454100579991,92.40908904000389,53590.70511408001
2023-04-22,02:09:50.000,112,11074573,13085,0,1682129389,13124.42041903,92.36679426000046,53590.60030728
2023-04-22,02:09:51.000,112,11074582,12925,0,1682129390,13124.427155339996,92.38794164999854,53590.642230000005
2023-04-22,02:09:52.000,112,11074615,13285,0,1682129391,13124.494518439991,92.38089251999918,53590.691139840004
2023-04-22,02:09:53.000,112,11074592,13125,0,1682129392,13124.48104582,92.40203991000453,53590.7470368
2023-04-22,02:09:54.000,112,11074637,13285,0,1682129393,13124.487782129996,92.40203991000453,53590.69812696
2023-04-22,02:09:55.000,112,11074543,13245,0,1682129394,13124.447364269996,92.41613817000325,53590.7470368
2023-04-22,02:09:56.000,112,11074586,13125,0,1682129395,13124.467573199996,92.42318730000261,53590.66319136001
2023-04-22,02:09:57.000,112,11074618,13085,0,1682129396,13124.501254750001,92.47958034000476,53590.70511408001
2023-04-22,02:09:58.000,112,11074619,12885,0,1682129397,13124.507991059996,92.5077768600022,53590.71908832
2023-04-22,02:09:59.000,112,11074589,12925,0,1682129398,13124.548408919996,92.46548207999876,53590.77498528
2023-04-22,02:10:00.000,112,11074619,13245,0,1682129399,13124.48104582,92.51482599000155,53590.66319136001
2023-04-22,02:10:01.000,112,11074659,13165,0,1682129400,13124.568617849996,92.48662947000412,53590.78197240001
2023-04-22,02:10:02.000,112,11074630,13125,0,1682129401,13124.568617849996,92.52187512000091,53590.740049680004
2023-04-22,02:10:03.000,112,11074625,12925,0,1682129402,13124.602299400001,92.52892425000027,53590.78895952
2023-04-22,02:10:04.000,112,11074558,13285,0,1682129403,13124.635980949992,92.47958034000476,53590.76799816
2023-04-22,02:10:05.000,112,11074639,13085,0,1682129404,13124.649453569997,92.5077768600022,53590.71908832
2023-04-22,02:10:06.000,112,11074607,13125,0,1682129405,13124.622508330001,92.55712076999771,53590.740049680004
2023-04-22,02:10:07.000,112,11074633,13085,0,1682129406,13124.656189879992,92.5712190300037,53590.69812696
2023-04-22,02:10:08.000,112,11074590,12965,0,1682129407,13124.757234529992,92.52892425000027,53590.75402392001
2023-04-22,02:10:09.000,112,11074598,13085,0,1682129408,13124.763970840002,92.55007163999835,53590.816908
2023-04-22,02:10:10.000,112,11074599,13085,0,1682129409,13124.804388700002,92.55712076999771,53590.78895952
2023-04-22,02:10:11.000,112,11074598,13325,0,1682129410,13124.797652389992,92.5712190300037,53590.71908832
2023-04-22,02:10:12.000,112,11074612,13325,0,1682129411,13124.824597630002,92.6064646800005,53590.7470368
2023-04-22,02:10:13.000,112,11074587,13005,0,1682129412,13124.858279179993,92.59941555000114,53590.84485648
2023-04-22,02:10:14.000,112,11074605,13125,0,1682129413,13124.871751799998,92.64171033000457,53590.86581784
2023-04-22,02:10:15.000,112,11074572,13165,0,1682129414,13124.885224420002,92.64171033000457,53590.82389512
2023-04-22,02:10:16.000,112,11074659,13205,0,1682129415,13124.925642280003,92.66990685000201,53590.78197240001
2023-04-22,02:10:17.000,112,11074630,13165,0,1682129416,13124.972796449998,92.62761206999858,53590.89376632
2023-04-22,02:10:18.000,112,11074559,13165,0,1682129417,13124.979532759993,92.67695598000137,53590.90075344001
2023-04-22,02:10:19.000,112,11074617,13245,0,1682129418,13124.986269069988,92.69105424000008,53590.83786936
2023-04-22,02:10:20.000,112,11074595,13205,0,1682129419,13124.986269069988,92.72629989000416,53590.8867792
2023-04-22,02:10:21.000,112,11074623,12925,0,1682129420,13124.966060139988,92.74744728000223,53590.80293376001
2023-04-22,02:10:22.000,112,11074606,13245,0,1682129421,13124.986269069988,92.72629989000416,53590.78895952
2023-04-22,02:10:23.000,112,11074598,13245,0,1682129422,13125.073841099998,92.74744728000223,53590.89376632
2023-04-22,02:10:24.000,112,11074626,13125,0,1682129423,13125.094050029998,92.76154554000095,53590.91472768
2023-04-22,02:10:25.000,112,11074555,13125,0,1682129424,13125.080577409994,92.76154554000095,53590.879792080006
2023-04-22,02:10:26.000,112,11074653,13285,0,1682129425,13125.067104789989,92.79679118999775,53590.809920880005
2023-04-22,02:10:27.000,112,11074562,13085,0,1682129426,13125.087313719989,92.79679118999775,53590.84485648
2023-04-22,02:10:28.000,112,11074597,13005,0,1682129427,13125.107522649989,92.81088945000374,53590.85184360001
2023-04-22,02:10:29.000,112,11074609,13245,0,1682129428,13125.154676819999,92.7544964100016,53590.84485648
2023-04-22,02:10:30.000,112,11074612,13205,0,1682129429,13125.134467889999,92.8179385800031,53590.85184360001
2023-04-22,02:10:31.000,112,11074600,12965,0,1682129430,13125.168149439989,92.8531842299999,53590.87280496001
2023-04-22,02:10:32.000,112,11074595,13285,0,1682129431,13125.195094679999,92.8531842299999,53590.83088224001
2023-04-22,02:10:33.000,112,11074609,13085,0,1682129432,13125.222039919994,92.88842988000397,53590.86581784
2023-04-22,02:10:34.000,112,11074598,13605,0,1682129433,13125.242248849994,92.89547901000333,53590.85184360001
2023-04-22,02:10:35.000,112,11074576,13165,0,1682129434,13125.20856729999,92.93777378999948,53590.82389512
2023-04-22,02:10:36.000,112,11074613,13085,0,1682129435,13125.235512539999,92.9518720499982,53590.8867792
2023-04-22,02:10:37.000,112,11074595,13205,0,1682129436,13125.201830989994,92.98006857000291,53590.816908
2023-04-22,02:10:38.000,112,11074614,13005,0,1682129437,13125.215303609999,92.99416683000163,53590.84485648
2023-04-22,02:10:39.000,112,11074576,13205,0,1682129438,13125.262457779994,93.00826509000035,53590.816908
2023-04-22,02:10:40.000,112,11074600,13205,0,1682129439,13125.26919408999,93.02236334999907,53590.879792080006
2023-04-22,02:10:41.000,112,11074582,12925,0,1682129440,13125.31634826,93.07170726000186,53590.879792080006
2023-04-22,02:10:42.000,112,11074662,13285,0,1682129441,13125.35002980999,93.0646581300025,53590.83786936
2023-04-22,02:10:43.000,112,11074627,13045,0,1682129442,13125.37023873999,93.09285464999994,53590.879792080006
2023-04-22,02:10:44.000,112,11074653,13045,0,1682129443,13125.39718398,93.14219856000273,53590.84485648
2023-04-22,02:10:45.000,112,11074610,13165,0,1682129444,13125.39044766999,93.17039508000016,53590.761011040006
2023-04-22,02:10:46.000,112,11074607,12845,0,1682129445,13125.39718398,93.19154246999824,53590.83786936
2023-04-22,02:10:47.000,112,11074647,13285,0,1682129446,13125.51170124999,93.2126898600036,53590.87280496001
2023-04-22,02:10:48.000,112,11074577,13165,0,1682129447,13125.53191017999,93.20564073000423,53590.809920880005
2023-04-22,02:10:49.000,112,11074601,12965,0,1682129448,13125.545382799995,93.25498463999975,53590.858830720004
2023-04-22,02:10:50.000,112,11074634,13285,0,1682129449,13125.51843756,93.26908289999847,53590.85184360001
2023-04-22,02:10:51.000,112,11074610,13285,0,1682129450,13125.51170124999,93.31842681000126,53590.80293376001
2023-04-22,02:10:52.000,112,11074586,13285,0,1682129451,13125.545382799995,93.31842681000126,53590.85184360001
2023-04-22,02:10:53.000,112,11074579,13125,0,1682129452,13125.59253696999,93.29727942000318,53590.83786936
2023-04-22,02:10:54.000,112,11074579,13165,0,1682129453,13125.61274589999,93.32547594000062,53590.86581784
2023-04-22,02:10:55.000,112,11074631,13085,0,1682129454,13125.63969114,93.33957419999933,53590.816908
2023-04-22,02:10:56.000,112,11074598,13045,0,1682129455,13125.713790549991,93.36777072000405,53590.83786936
2023-04-22,02:10:57.000,112,11074594,13165,0,1682129456,13125.747472099996,93.40301637000084,53590.809920880005
2023-04-22,02:10:58.000,112,11074605,13085,0,1682129457,13125.814835199992,93.39596724000148,53590.82389512
2023-04-22,02:10:59.000,112,11074608,13205,0,1682129458,13125.814835199992,93.38891811000212,53590.83786936
2023-04-22,02:11:00.000,112,11074586,13045,0,1682129459,13125.821571510001,93.40301637000084,53590.816908
2023-04-22,02:11:01.000,112,11074632,13205,0,1682129460,13125.841780440001,93.43826202000491,53590.78197240001
2023-04-22,02:11:02.000,112,11074646,13205,0,1682129461,13125.855253059992,93.45940941000299,53590.740049680004
2023-04-22,02:11:03.000,112,11074595,13405,0,1682129462,13125.915879849992,93.43121288999828,53590.80293376001
2023-04-22,02:11:04.000,112,11074589,13205,0,1682129463,13125.989979259997,93.43121288999828,53590.87280496001
2023-04-22,02:11:05.000,112,11074609,13005,0,1682129464,13125.996715569992,93.43826202000491,53590.76799816
2023-04-22,02:11:06.000,112,11074569,13245,0,1682129465,13125.915879849992,93.45236028000363,53590.740049680004
2023-04-22,02:11:07.000,112,11074595,12925,0,1682129466,13125.969770329997,93.46645854000235,53590.72607544
2023-04-22,02:11:08.000,112,11074566,12925,0,1682129467,13125.996715569992,93.47350767000171,53590.75402392001
2023-04-22,02:11:09.000,112,11074584,13165,0,1682129468,13126.010188189997,93.48760593000043,53590.76799816
2023-04-22,02:11:10.000,112,11074600,13285,0,1682129469,13125.989979259997,93.48760593000043,53590.6771656
2023-04-22,02:11:11.000,112,11074581,12965,0,1682129470,13126.030397119997,93.46645854000235,53590.78197240001
2023-04-22,02:11:12.000,112,11074579,13245,0,1682129471,13126.158387009993,93.42416375999892,53590.82389512
2023-04-22,02:11:13.000,112,11074563,13085,0,1682129472,13126.178595939993,93.4100655000002,53590.83088224001
2023-04-22,02:11:14.000,112,11074632,12965,0,1682129473,13126.192068559998,93.44531115000427,53590.78895952
2023-04-22,02:11:15.000,112,11074577,13285,0,1682129474,13126.151650699998,93.43826202000491,53590.69812696
2023-04-22,02:11:16.000,112,11074596,13165,0,1682129475,13126.192068559998,93.41711462999956,53590.70511408001
2023-04-22,02:11:17.000,112,11074605,13005,0,1682129476,13126.232486419998,93.43826202000491,53590.72607544
2023-04-22,02:11:18.000,112,11074640,13245,0,1682129477,13126.286376899989,93.4100655000002,53590.69812696
2023-04-22,02:11:19.000,112,11074646,12765,0,1682129478,13126.320058449994,93.43121288999828,53590.712101200006
2023-04-22,02:11:20.000,112,11074594,13125,0,1682129479,13126.320058449994,93.40301637000084,53590.740049680004
2023-04-22,02:11:21.000,112,11074629,12925,0,1682129480,13126.353739999999,93.43121288999828,53590.740049680004
2023-04-22,02:11:22.000,112,11074660,13285,0,1682129481,13126.40763047999,93.4100655000002,53590.691139840004
2023-04-22,02:11:23.000,112,11074627,13285,0,1682129482,13126.42783940999,93.42416375999892,53590.691139840004
2023-04-22,02:11:24.000,112,11074613,13085,0,1682129483,13126.454784649999,93.41711462999956,53590.62825576
2023-04-22,02:11:25.000,112,11074654,12965,0,1682129484,13126.42783940999,93.42416375999892,53590.6072944
2023-04-22,02:11:26.000,112,11074609,13125,0,1682129485,13126.47499358,93.4100655000002,53590.642230000005
2023-04-22,02:11:27.000,112,11074626,13045,0,1682129486,13126.56930191999,93.42416375999892,53590.70511408001
2023-04-22,02:11:28.000,112,11074629,12965,0,1682129487,13126.60971977999,93.4100655000002,53590.75402392001
2023-04-22,02:11:29.000,112,11074600,13285,0,1682129488,13126.63666502,93.43121288999828,53590.72607544
2023-04-22,02:11:30.000,112,11074608,12965,0,1682129489,13126.663610259995,93.42416375999892,53590.691139840004
2023-04-22,02:11:31.000,112,11074595,12965,0,1682129490,13126.602983469995,93.42416375999892,53590.60030728
2023-04-22,02:11:32.000,112,11074600,13125,0,1682129491,13126.663610259995,93.40301637000084,53590.65620424
2023-04-22,02:11:33.000,112,11074618,13125,0,1682129492,13126.71076442999,93.40301637000084,53590.69812696
2023-04-22,02:11:34.000,112,11074575,13005,0,1682129493,13126.73770967,93.4100655000002,53590.66319136001
2023-04-22,02:11:35.000,112,11074621,13245,0,1682129494,13126.73097335999,93.39596724000148,53590.67017848
2023-04-22,02:11:36.000,112,11074581,13165,0,1682129495,13126.784863839996,93.38186898000276,53590.66319136001
2023-04-22,02:11:37.000,112,11074634,13165,0,1682129496,13126.83875432,93.38891811000212,53590.62126864
2023-04-22,02:11:38.000,112,11074565,13125,0,1682129497,13126.89938111,93.33957419999933,53590.65620424
2023-04-22,02:11:39.000,112,11074599,13365,0,1682129498,13126.865699559996,93.33957419999933,53590.593320160006
2023-04-22,02:11:40.000,112,11074578,13085,0,1682129499,13126.906117419996,93.33957419999933,53590.64921712
2023-04-22,02:11:41.000,112,11074586,13085,0,1682129500,13126.852226939991,93.33252506999997,53590.572358800004
2023-04-22,02:11:42.000,112,11074569,13365,0,1682129501,13126.926326349996,93.29727942000318,53590.60030728
2023-04-22,02:11:43.000,112,11074655,13005,0,1682129502,13127.061052550001,93.24793551000039,53590.69812696
2023-04-22,02:11:44.000,112,11074579,13525,0,1682129503,13127.047579929997,93.26908289999847,53590.68415272001
2023-04-22,02:11:45.000,112,11074601,12925,0,1682129504,13127.114943029992,93.22678812000231,53590.70511408001
2023-04-22,02:11:46.000,112,11074619,13285,0,1682129505,13127.094734099992,93.19859160000487,53590.65620424
2023-04-22,02:11:47.000,112,11074647,13405,0,1682129506,13127.189042439997,93.23383725000167,53590.65620424
2023-04-22,02:11:48.000,112,11074597,13125,0,1682129507,13127.263141850002,93.20564073000423,53590.70511408001
2023-04-22,02:11:49.000,112,11074597,12965,0,1682129508,13127.263141850002,93.17039508000016,53590.62825576
2023-04-22,02:11:50.000,112,11074601,13405,0,1682129509,13127.249669229997,93.17039508000016,53590.593320160006
2023-04-22,02:11:51.000,112,11074615,13005,0,1682129510,13127.323768640003,93.19154246999824,53590.63524288001
2023-04-22,02:11:52.000,112,11074598,13325,0,1682129511,13127.337241259993,93.17039508000016,53590.69812696
2023-04-22,02:11:53.000,112,11074616,12925,0,1682129512,13127.364186499988,93.15629682000144,53590.64921712
2023-04-22,02:11:54.000,112,11074667,13085,0,1682129513,13127.418076979993,93.0999037799993,53590.6771656
2023-04-22,02:11:55.000,112,11074583,13085,0,1682129514,13127.370922809998,93.12105117000465,53590.6072944
2023-04-22,02:11:56.000,112,11074594,13325,0,1682129515,13127.391131739998,93.12105117000465,53590.63524288001
2023-04-22,02:11:57.000,112,11074589,13125,0,1682129516,13127.445022219988,93.12810030000401,53590.69812696
2023-04-22,02:11:58.000,112,11074576,13245,0,1682129517,13127.445022219988,93.13514943000337,53590.712101200006
2023-04-22,02:11:59.000,112,11074622,13365,0,1682129518,13127.546066869989,93.0999037799993,53590.75402392001
2023-04-22,02:12:00.000,112,11074610,13125,0,1682129519,13127.519121629994,93.09285464999994,53590.72607544
2023-04-22,02:12:01.000,112,11074625,13005,0,1682129520,13127.498912699994,93.07170726000186,53590.73306256001
2023-04-22,02:12:02.000,112,11074615,13245,0,1682129521,13127.485440079989,93.07170726000186,53590.7470368
2023-04-22,02:12:03.000,112,11074604,13085,0,1682129522,13127.519121629994,93.05760900000314,53590.72607544
2023-04-22,02:12:04.000,112,11074618,13245,0,1682129523,13127.505649009989,93.07170726000186,53590.712101200006
2023-04-22,02:12:05.000,112,11074602,13285,0,1682129524,13127.505649009989,93.05760900000314,53590.712101200006
2023-04-22,02:12:06.000,112,11074627,13005,0,1682129525,13127.546066869989,93.07875639000122,53590.7470368
2023-04-22,02:12:07.000,112,11074590,13045,0,1682129526,13127.62690258999,93.0646581300025,53590.740049680004
2023-04-22,02:12:08.000,112,11074626,13125,0,1682129527,13127.660584139994,93.07875639000122,53590.80293376001
2023-04-22,02:12:09.000,112,11074631,13085,0,1682129528,13127.633638899999,93.04351074000442,53590.78895952
2023-04-22,02:12:10.000,112,11074600,12925,0,1682129529,13127.613429969999,93.0646581300025,53590.78895952
2023-04-22,02:12:11.000,112,11074570,12965,0,1682129530,13127.546066869989,93.05055987000378,53590.73306256001
2023-04-22,02:12:12.000,112,11074575,13005,0,1682129531,13127.62690258999,93.07875639000122,53590.76799816
2023-04-22,02:12:13.000,112,11074624,12965,0,1682129532,13127.613429969999,93.04351074000442,53590.83786936
2023-04-22,02:12:14.000,112,11074560,13085,0,1682129533,13127.586484729989,93.07875639000122,53590.83088224001
2023-04-22,02:12:15.000,112,11074617,13085,0,1682129534,13127.573012109999,93.05055987000378,53590.7470368
2023-04-22,02:12:16.000,112,11074588,12965,0,1682129535,13127.552803179999,93.03646160999779,53590.78197240001
2023-04-22,02:12:17.000,112,11074581,12965,0,1682129536,13127.559539489994,93.0646581300025,53590.80293376001
2023-04-22,02:12:18.000,112,11074618,13245,0,1682129537,13127.552803179999,93.09285464999994,53590.809920880005
2023-04-22,02:12:19.000,112,11074610,13165,0,1682129538,13127.552803179999,93.0646581300025,53590.80293376001
2023-04-22,02:12:20.000,112,11074608,13205,0,1682129539,13127.492176389998,93.07170726000186,53590.79594664
2023-04-22,02:12:21.000,112,11074560,13285,0,1682129540,13127.431549599998,93.0646581300025,53590.740049680004
2023-04-22,02:12:22.000,112,11074596,12965,0,1682129541,13127.384395429988,93.0999037799993,53590.71908832
2023-04-22,02:12:23.000,112,11074571,13245,0,1682129542,13127.451758529998,93.0646581300025,53590.84485648
2023-04-22,02:12:24.000,112,11074601,13045,0,1682129543,13127.384395429988,93.0646581300025,53590.809920880005
2023-04-22,02:12:25.000,112,11074620,13285,0,1682129544,13127.350713879998,93.05055987000378,53590.76799816
2023-04-22,02:12:26.000,112,11074600,13125,0,1682129545,13127.290087089998,93.09285464999994,53590.78197240001
2023-04-22,02:12:27.000,112,11074612,12845,0,1682129546,13127.276614469993,93.04351074000442,53590.761011040006
2023-04-22,02:12:28.000,112,11074616,13205,0,1682129547,13127.249669229997,93.0646581300025,53590.77498528
2023-04-22,02:12:29.000,112,11074594,13165,0,1682129548,13127.189042439997,93.07170726000186,53590.740049680004
2023-04-22,02:12:30.000,112,11074636,13005,0,1682129549,13127.094734099992,93.0646581300025,53590.761011040006
2023-04-22,02:12:31.000,112,11074567,13045,0,1682129550,13127.094734099992,93.07170726000186,53590.7470368
2023-04-22,02:12:32.000,112,11074594,13005,0,1682129551,13127.087997789997,93.0646581300025,53590.809920880005
2023-04-22,02:12:33.000,112,11074600,13085,0,1682129552,13127.074525169992,93.07170726000186,53590.78197240001
2023-04-22,02:12:34.000,112,11074610,13085,0,1682129553,13127.020634690001,93.09285464999994,53590.76799816
2023-04-22,02:12:35.000,112,11074594,13165,0,1682129554,13126.89938111,93.09285464999994,53590.65620424
2023-04-22,02:12:36.000,112,11074601,13285,0,1682129555,13126.83875432,93.14924769000208,53590.69812696
2023-04-22,02:12:37.000,112,11074612,13445,0,1682129556,13126.825281699996,93.12810030000401,53590.642230000005
2023-04-22,02:12:38.000,112,11074593,13165,0,1682129557,13126.79160014999,93.15629682000144,53590.69812696
2023-04-22,02:12:39.000,112,11074574,13045,0,1682129558,13126.77812753,93.14219856000273,53590.69812696
2023-04-22,02:12:40.000,112,11074590,13325,0,1682129559,13126.65687395,93.13514943000337,53590.67017848
2023-04-22,02:12:41.000,112,11074572,13365,0,1682129560,13126.57603823,93.17039508000016,53590.572358800004
2023-04-22,02:12:42.000,112,11074560,13285,0,1682129561,13126.53562037,93.14219856000273,53590.58633304001
2023-04-22,02:12:43.000,112,11074646,12925,0,1682129562,13126.461520959994,93.17039508000016,53590.55139744
2023-04-22,02:12:44.000,112,11074575,12925,0,1682129563,13126.367212619989,93.18449333999888,53590.5024876
2023-04-22,02:12:45.000,112,11074604,13285,0,1682129564,13126.320058449994,93.17744420999952,53590.474539120005
2023-04-22,02:12:46.000,112,11074586,13205,0,1682129565,13126.266167969989,93.24793551000039,53590.46755200001
2023-04-22,02:12:47.000,112,11074622,13365,0,1682129566,13126.313322139998,93.2126898600036,53590.523448960004
2023-04-22,02:12:48.000,112,11074602,13165,0,1682129567,13126.279640589994,93.20564073000423,53590.49550048001
2023-04-22,02:12:49.000,112,11074595,13205,0,1682129568,13126.225750109988,93.19154246999824,53590.48152624
2023-04-22,02:12:50.000,112,11074592,13285,0,1682129569,13126.185332249988,93.19154246999824,53590.46755200001
2023-04-22,02:12:51.000,112,11074566,13125,0,1682129570,13126.117969149993,93.20564073000423,53590.39768080001
2023-04-22,02:12:52.000,112,11074609,13045,0,1682129571,13126.064078670002,93.19859160000487,53590.3627452
2023-04-22,02:12:53.000,112,11074578,13085,0,1682129572,13126.057342359993,93.2126898600036,53590.425629280006
2023-04-22,02:12:54.000,112,11074554,12925,0,1682129573,13125.989979259997,93.22678812000231,53590.36973232001
2023-04-22,02:12:55.000,112,11074615,13365,0,1682129574,13125.996715569992,93.22678812000231,53590.376719440006
2023-04-22,02:12:56.000,112,11074589,13005,0,1682129575,13125.983242950002,93.2126898600036,53590.38370656
2023-04-22,02:12:57.000,112,11074617,13205,0,1682129576,13125.983242950002,93.20564073000423,53590.45357776
2023-04-22,02:12:58.000,112,11074613,13325,0,1682129577,13125.949561399997,93.15629682000144,53590.39069368
2023-04-22,02:12:59.000,112,11074575,13285,0,1682129578,13125.868725679997,93.18449333999888,53590.3627452
2023-04-22,02:13:00.000,112,11074593,13245,0,1682129579,13125.882198300002,93.17039508000016,53590.36973232001
2023-04-22,02:13:01.000,112,11074606,12845,0,1682129580,13125.882198300002,93.15629682000144,53590.3627452
2023-04-22,02:13:02.000,112,11074548,13205,0,1682129581,13125.794626269992,93.1633459500008,53590.28588688
2023-04-22,02:13:03.000,112,11074616,13165,0,1682129582,13125.814835199992,93.12105117000465,53590.27191264
2023-04-22,02:13:04.000,112,11074637,13285,0,1682129583,13125.767681029996,93.14219856000273,53590.31383536
2023-04-22,02:13:05.000,112,11074569,12965,0,1682129584,13125.841780440001,93.14219856000273,53590.355758080004
2023-04-22,02:13:06.000,112,11074625,13005,0,1682129585,13125.794626269992,93.09285464999994,53590.3627452
2023-04-22,02:13:07.000,112,11074568,13005,0,1682129586,13125.767681029996,93.0999037799993,53590.28588688
2023-04-22,02:13:08.000,112,11074589,12925,0,1682129587,13125.774417339991,93.08580552000058,53590.32780960001
2023-04-22,02:13:09.000,112,11074593,12965,0,1682129588,13125.808098889996,93.07875639000122,53590.306848240005
2023-04-22,02:13:10.000,112,11074583,13085,0,1682129589,13125.754208409991,93.0646581300025,53590.306848240005
2023-04-22,02:13:11.000,112,11074607,12965,0,1682129590,13125.808098889996,93.05055987000378,53590.33479672
2023-04-22,02:13:12.000,112,11074616,13005,0,1682129591,13125.848516749997,92.98006857000291,53590.38370656
2023-04-22,02:13:13.000,112,11074600,13285,0,1682129592,13125.888934609997,93.01531421999971,53590.39069368
2023-04-22,02:13:14.000,112,11074641,12925,0,1682129593,13125.895670919992,92.99416683000163,53590.3627452
2023-04-22,02:13:15.000,112,11074566,13085,0,1682129594,13125.821571510001,92.9659703100042,53590.29986112001
2023-04-22,02:13:16.000,112,11074613,13285,0,1682129595,13125.828307819997,92.92367553000076,53590.32082248
2023-04-22,02:13:17.000,112,11074600,12965,0,1682129596,13125.895670919992,92.93777378999948,53590.33479672
2023-04-22,02:13:18.000,112,11074600,13285,0,1682129597,13125.909143539997,92.90252814000269,53590.404667920004
2023-04-22,02:13:19.000,112,11074566,13205,0,1682129598,13125.963034020002,92.9166264000014,53590.41165504
2023-04-22,02:13:20.000,112,11074574,13085,0,1682129599,13125.942825090002,92.89547901000333,53590.36973232001
2023-04-22,02:13:21.000,112,11074606,13125,0,1682129600,13125.969770329997,92.90957727000205,53590.39768080001
2023-04-22,02:13:22.000,112,11074589,13365,0,1682129601,13126.057342359993,92.88138075000461,53590.404667920004
2023-04-22,02:13:23.000,112,11074589,12965,0,1682129602,13126.057342359993,92.88842988000397,53590.39768080001
2023-04-22,02:13:24.000,112,11074589,12925,0,1682129603,13126.097760219993,92.88138075000461,53590.41165504
2023-04-22,02:13:25.000,112,11074640,13125,0,1682129604,13126.091023909998,92.88138075000461,53590.39768080001
2023-04-22,02:13:26.000,112,11074599,12885,0,1682129605,13126.050606049997,92.88842988000397,53590.33479672
2023-04-22,02:13:27.000,112,11074587,13045,0,1682129606,13126.117969149993,92.89547901000333,53590.425629280006
2023-04-22,02:13:28.000,112,11074574,13085,0,1682129607,13126.178595939993,92.86023335999926,53590.46056488
2023-04-22,02:13:29.000,112,11074616,13205,0,1682129608,13126.158387009993,92.87433161999797,53590.44659064001
2023-04-22,02:13:30.000,112,11074568,13085,0,1682129609,13126.198804869993,92.84613510000054,53590.46755200001
2023-04-22,02:13:31.000,112,11074639,12885,0,1682129610,13126.185332249988,92.87433161999797,53590.4326164
2023-04-22,02:13:32.000,112,11074583,13205,0,1682129611,13126.192068559998,92.83908597000118,53590.43960352
2023-04-22,02:13:33.000,112,11074608,13325,0,1682129612,13126.252695349998,92.8531842299999,53590.48851336
2023-04-22,02:13:34.000,112,11074595,13285,0,1682129613,13126.252695349998,92.83908597000118,53590.523448960004
2023-04-22,02:13:35.000,112,11074568,13165,0,1682129614,13126.272904279998,92.84613510000054,53590.474539120005
2023-04-22,02:13:36.000,112,11074567,12965,0,1682129615,13126.347003689989,92.8179385800031,53590.46056488
2023-04-22,02:13:37.000,112,11074622,13005,0,1682129616,13126.347003689989,92.81088945000374,53590.53742320001
2023-04-22,02:13:38.000,112,11074606,13285,0,1682129617,13126.414366789999,92.76154554000095,53590.57934592
2023-04-22,02:13:39.000,112,11074593,13125,0,1682129618,13126.380685239994,92.79679118999775,53590.523448960004
2023-04-22,02:13:40.000,112,11074620,13205,0,1682129619,13126.421103099994,92.77564379999967,53590.50947472
2023-04-22,02:13:41.000,112,11074615,12925,0,1682129620,13126.42783940999,92.78269292999903,53590.49550048001
2023-04-22,02:13:42.000,112,11074589,12925,0,1682129621,13126.441312029994,92.78269292999903,53590.523448960004
2023-04-22,02:13:43.000,112,11074572,13005,0,1682129622,13126.52888405999,92.7544964100016,53590.56537168001
2023-04-22,02:13:44.000,112,11074600,13085,0,1682129623,13126.60971977999,92.7192507600048,53590.61428152001
2023-04-22,02:13:45.000,112,11074613,12925,0,1682129624,13126.62992870999,92.7192507600048,53590.62825576
2023-04-22,02:13:46.000,112,11074627,13325,0,1682129625,13126.62992870999,92.71220162999816,53590.55838456
2023-04-22,02:13:47.000,112,11074617,12885,0,1682129626,13126.67034656999,92.71220162999816,53590.593320160006
2023-04-22,02:13:48.000,112,11074586,13125,0,1682129627,13126.71076442999,92.71220162999816,53590.6072944
2023-04-22,02:13:49.000,112,11074551,13285,0,1682129628,13126.764654909995,92.69105424000008,53590.761011040006
2023-04-22,02:13:50.000,112,11074593,13085,0,1682129629,13126.724237049995,92.7051524999988,53590.6072944
2023-04-22,02:13:51.000,112,11074573,13325,0,1682129630,13126.784863839996,92.69810336999944,53590.64921712
2023-04-22,02:13:52.000,112,11074568,13205,0,1682129631,13126.87917218,92.65580859000329,53590.69812696
2023-04-22,02:13:53.000,112,11074579,13325,0,1682129632,13126.933062659991,92.68400511000073,53590.72607544
2023-04-22,02:13:54.000,112,11074591,13285,0,1682129633,13126.980216830001,92.66990685000201,53590.78197240001
2023-04-22,02:13:55.000,112,11074613,13285,0,1682129634,13126.892644799991,92.7051524999988,53590.69812696
2023-04-22,02:13:56.000,112,11074601,13125,0,1682129635,13126.939798970001,92.65580859000329,53590.71908832
2023-04-22,02:13:57.000,112,11074585,13365,0,1682129636,13126.986953139996,92.65580859000329,53590.70511408001
2023-04-22,02:13:58.000,112,11074616,13085,0,1682129637,13127.013898379992,92.66285772000265,53590.72607544
2023-04-22,02:13:59.000,112,11074572,13125,0,1682129638,13127.040843620001,92.7051524999988,53590.77498528
2023-04-22,02:14:00.000,112,11074569,12925,0,1682129639,13127.047579929997,92.68400511000073,53590.80293376001
2023-04-22,02:14:01.000,112,11074589,13165,0,1682129640,13127.040843620001,92.69810336999944,53590.816908
2023-04-22,02:14:02.000,112,11074612,13125,0,1682129641,13127.061052550001,92.66285772000265,53590.809920880005
2023-04-22,02:14:03.000,112,11074613,12925,0,1682129642,13127.047579929997,92.69810336999944,53590.84485648
2023-04-22,02:14:04.000,112,11074621,13245,0,1682129643,13127.047579929997,92.69105424000008,53590.82389512
2023-04-22,02:14:05.000,112,11074620,12845,0,1682129644,13127.027370999996,92.67695598000137,53590.740049680004
2023-04-22,02:14:06.000,112,11074583,13365,0,1682129645,13127.020634690001,92.7051524999988,53590.77498528
2023-04-22,02:14:07.000,112,11074590,13085,0,1682129646,13127.108206719997,92.7051524999988,53590.85184360001
2023-04-22,02:14:08.000,112,11074608,13325,0,1682129647,13127.155360889992,92.69810336999944,53590.90075344001
2023-04-22,02:14:09.000,112,11074614,13285,0,1682129648,13127.141888270002,92.7192507600048,53590.85184360001
2023-04-22,02:14:10.000,112,11074632,12885,0,1682129649,13127.155360889992,92.7051524999988,53590.83088224001
2023-04-22,02:14:11.000,112,11074594,12965,0,1682129650,13127.108206719997,92.7544964100016,53590.809920880005
2023-04-22,02:14:12.000,112,11074589,13165,0,1682129651,13127.182306130002,92.74039815000287,53590.809920880005
2023-04-22,02:14:13.000,112,11074609,13045,0,1682129652,13127.202515060002,92.71220162999816,53590.83786936
2023-04-22,02:14:14.000,112,11074556,13045,0,1682129653,13127.222723990002,92.74039815000287,53590.809920880005
2023-04-22,02:14:15.000,112,11074660,13125,0,1682129654,13127.249669229997,92.72629989000416,53590.84485648
2023-04-22,02:14:16.000,112,11074571,13365,0,1682129655,13127.276614469993,92.72629989000416,53590.83088224001
2023-04-22,02:14:17.000,112,11074580,13085,0,1682129656,13127.269878159997,92.72629989000416,53590.83088224001
2023-04-22,02:14:18.000,112,11074577,13325,0,1682129657,13127.330504949998,92.73334902000352,53590.879792080006
2023-04-22,02:14:19.000,112,11074593,13325,0,1682129658,13127.357450189993,92.73334902000352,53590.879792080006
2023-04-22,02:14:20.000,112,11074564,12925,0,1682129659,13127.384395429988,92.76154554000095,53590.85184360001
2023-04-22,02:14:21.000,112,11074594,13045,0,1682129660,13127.391131739998,92.74039815000287,53590.76799816
2023-04-22,02:14:22.000,112,11074606,13005,0,1682129661,13127.411340669998,92.74039815000287,53590.82389512
2023-04-22,02:14:23.000,112,11074590,13005,0,1682129662,13127.505649009989,92.7192507600048,53590.84485648
2023-04-22,02:14:24.000,112,11074577,13205,0,1682129663,13127.566275799989,92.71220162999816,53590.907740560004
2023-04-22,02:14:25.000,112,11074610,13285,0,1682129664,13127.579748419994,92.72629989000416,53590.879792080006
2023-04-22,02:14:26.000,112,11074596,13085,0,1682129665,13127.559539489994,92.74744728000223,53590.87280496001
2023-04-22,02:14:27.000,112,11074616,12885,0,1682129666,13127.640375209994,92.72629989000416,53590.89376632
2023-04-22,02:14:28.000,112,11074626,13125,0,1682129667,13127.674056759999,92.7192507600048,53590.8867792
2023-04-22,02:14:29.000,112,11074625,13125,0,1682129668,13127.69426569,92.71220162999816,53590.87280496001
2023-04-22,02:14:30.000,112,11074584,13125,0,1682129669,13127.71447462,92.7192507600048,53590.86581784
2023-04-22,02:14:31.000,112,11074587,13085,0,1682129670,13127.75489248,92.72629989000416,53590.86581784
2023-04-22,02:14:32.000,112,11074576,13165,0,1682129671,13127.80878295999,92.7051524999988,53590.94966328001
2023-04-22,02:14:33.000,112,11074562,13045,0,1682129672,13127.84920081999,92.7051524999988,53590.928701920006
2023-04-22,02:14:34.000,112,11074574,13085,0,1682129673,13127.862673439995,92.73334902000352,53590.89376632
2023-04-22,02:14:35.000,112,11074562,13205,0,1682129674,13127.84920081999,92.72629989000416,53590.82389512
2023-04-22,02:14:36.000,112,11074579,13045,0,1682129675,13127.88961867999,92.69810336999944,53590.83786936
2023-04-22,02:14:37.000,112,11074574,13125,0,1682129676,13127.95698178,92.71220162999816,53590.907740560004
2023-04-22,02:14:38.000,112,11074591,13125,0,1682129677,13127.963718089995,92.68400511000073,53590.93568904
2023-04-22,02:14:39.000,112,11074610,13125,0,1682129678,13128.01760857,92.71220162999816,53590.9566504
2023-04-22,02:14:40.000,112,11074593,12925,0,1682129679,13128.03108118999,92.69105424000008,53590.93568904
2023-04-22,02:14:41.000,112,11074624,13205,0,1682129680,13128.0378175,92.65580859000329,53590.85184360001
2023-04-22,02:14:42.000,112,11074618,13285,0,1682129681,13128.125389529996,92.64875946000393,53590.94966328001
2023-04-22,02:14:43.000,112,11074608,13045,0,1682129682,13128.105180599996,92.66990685000201,53590.8867792
2023-04-22,02:14:44.000,112,11074620,13085,0,1682129683,13128.159071080001,92.64875946000393,53590.94966328001
2023-04-22,02:14:45.000,112,11074565,12925,0,1682129684,13128.138862150001,92.64171033000457,53590.9566504
2023-04-22,02:14:46.000,112,11074609,13285,0,1682129685,13128.145598459996,92.62056293999922,53590.89376632
2023-04-22,02:14:47.000,112,11074518,13045,0,1682129686,13128.179280010001,92.62056293999922,53590.91472768
2023-04-22,02:14:48.000,112,11074567,13045,0,1682129687,13128.260115730001,92.6064646800005,53590.94966328001
2023-04-22,02:14:49.000,112,11074622,12845,0,1682129688,13128.300533590002,92.58531729000242,53590.96363752
2023-04-22,02:14:50.000,112,11074607,13165,0,1682129689,13128.314006209992,92.54302250999899,53590.977611760005
2023-04-22,02:14:51.000,112,11074600,13245,0,1682129690,13128.307269899997,92.57826816000306,53590.8867792
2023-04-22,02:14:52.000,112,11074572,13245,0,1682129691,13128.307269899997,92.54302250999899,53590.93568904
2023-04-22,02:14:53.000,112,11074575,13045,0,1682129692,13128.401578240002,92.57826816000306,53590.97062464001
2023-04-22,02:14:54.000,112,11074578,13285,0,1682129693,13128.408314549997,92.57826816000306,53590.977611760005
2023-04-22,02:14:55.000,112,11074608,12845,0,1682129694,13128.428523479997,92.56416990000434,53590.928701920006
2023-04-22,02:14:56.000,112,11074562,13245,0,1682129695,13128.421787170002,92.57826816000306,53590.991586
2023-04-22,02:14:57.000,112,11074590,13325,0,1682129696,13128.482413960002,92.5712190300037,53591.026521600004
2023-04-22,02:14:58.000,112,11074611,13005,0,1682129697,13128.475677649993,92.54302250999899,53591.01254736
2023-04-22,02:14:59.000,112,11074594,13445,0,1682129698,13128.455468719992,92.58531729000242,53591.01254736
2023-04-22,02:15:00.000,112,11074614,13085,0,1682129699,13128.495886579993,92.55712076999771,53590.93568904
2023-04-22,02:15:01.000,112,11074573,13085,0,1682129700,13128.502622890002,92.53597337999963,53590.907740560004
2023-04-22,02:15:02.000,112,11074611,13085,0,1682129701,13128.522831820002,92.52892425000027,53590.879792080006
2023-04-22,02:15:03.000,112,11074599,13125,0,1682129702,13128.664294329988,92.54302250999899,53590.9566504
2023-04-22,02:15:04.000,112,11074569,13125,0,1682129703,13128.697975879993,92.52892425000027,53591.03350872
2023-04-22,02:15:05.000,112,11074599,13285,0,1682129704,13128.691239569998,92.52892425000027,53590.93568904
2023-04-22,02:15:06.000,112,11074630,13005,0,1682129705,13128.630612779998,92.52892425000027,53590.928701920006
2023-04-22,02:15:07.000,112,11074648,13285,0,1682129706,13128.664294329988,92.58531729000242,53590.977611760005
2023-04-22,02:15:08.000,112,11074618,13005,0,1682129707,13128.731657429998,92.53597337999963,53591.01953448001
2023-04-22,02:15:09.000,112,11074640,13005,0,1682129708,13128.772075289999,92.57826816000306,53590.991586
2023-04-22,02:15:10.000,112,11074607,13285,0,1682129709,13128.731657429998,92.55712076999771,53590.907740560004
2023-04-22,02:15:11.000,112,11074587,13085,0,1682129710,13128.82596576999,92.57826816000306,53590.928701920006
2023-04-22,02:15:12.000,112,11074573,12925,0,1682129711,13128.88659255999,92.54302250999899,53591.03350872
2023-04-22,02:15:13.000,112,11074619,13285,0,1682129712,13128.92701041999,92.54302250999899,53591.047482960006
2023-04-22,02:15:14.000,112,11074593,13285,0,1682129713,13128.94721934999,92.52892425000027,53591.04049584001
2023-04-22,02:15:15.000,112,11074608,13125,0,1682129714,13128.879856249994,92.51482599000155,53590.928701920006
2023-04-22,02:15:16.000,112,11074569,13005,0,1682129715,13128.96742827999,92.52187512000091,53590.96363752
2023-04-22,02:15:17.000,112,11074568,13125,0,1682129716,13128.980900899995,92.55007163999835,53591.01953448001
2023-04-22,02:15:18.000,112,11074594,13005,0,1682129717,13129.02805506999,92.51482599000155,53590.99857312001
2023-04-22,02:15:19.000,112,11074589,13245,0,1682129718,13129.081945549995,92.55007163999835,53591.03350872
2023-04-22,02:15:20.000,112,11074658,13085,0,1682129719,13129.09541817,92.54302250999899,53591.08241856
2023-04-22,02:15:21.000,112,11074607,13085,0,1682129720,13129.142572339995,92.5077768600022,53591.026521600004
2023-04-22,02:15:22.000,112,11074608,13165,0,1682129721,13129.16951757999,92.5077768600022,53591.075431440004
2023-04-22,02:15:23.000,112,11074618,13285,0,1682129722,13129.19646282,92.52892425000027,53591.01953448001
2023-04-22,02:15:24.000,112,11074594,13405,0,1682129723,13129.27056222999,92.51482599000155,53591.00556024
2023-04-22,02:15:25.000,112,11074590,13205,0,1682129724,13129.263825919996,92.5077768600022,53590.991586
2023-04-22,02:15:26.000,112,11074565,13165,0,1682129725,13129.3177164,92.51482599000155,53591.026521600004
2023-04-22,02:15:27.000,112,11074612,13205,0,1682129726,13129.385079499996,92.49367860000348,53591.11036704
2023-04-22,02:15:28.000,112,11074619,13325,0,1682129727,13129.459178910001,92.51482599000155,53591.145302640005
2023-04-22,02:15:29.000,112,11074550,13125,0,1682129728,13129.438969980001,92.51482599000155,53591.075431440004
2023-04-22,02:15:30.000,112,11074590,13325,0,1682129729,13129.459178910001,92.5077768600022,53591.05447008
2023-04-22,02:15:31.000,112,11074590,13045,0,1682129730,13129.385079499996,92.51482599000155,53591.047482960006
2023-04-22,02:15:32.000,112,11074579,13085,0,1682129731,13129.432233669992,92.49367860000348,53591.075431440004
2023-04-22,02:15:33.000,112,11074549,13285,0,1682129732,13129.479387840001,92.48662947000412,53591.096392800006
2023-04-22,02:15:34.000,112,11074577,13285,0,1682129733,13129.499596770002,92.5077768600022,53591.13831552001
2023-04-22,02:15:35.000,112,11074571,13045,0,1682129734,13129.479387840001,92.47958034000476,53591.08241856
2023-04-22,02:15:36.000,112,11074560,12925,0,1682129735,13129.526542009997,92.48662947000412,53591.15927688
2023-04-22,02:15:37.000,112,11074596,13165,0,1682129736,13129.607377729997,92.50072773000284,53591.18023824
2023-04-22,02:15:38.000,112,11074629,13045,0,1682129737,13129.600641420002,92.49367860000348,53591.194212480004
2023-04-22,02:15:39.000,112,11074579,13125,0,1682129738,13129.600641420002,92.48662947000412,53591.2011996
2023-04-22,02:15:40.000,112,11074581,13285,0,1682129739,13129.607377729997,92.47958034000476,53591.18722536001
2023-04-22,02:15:41.000,112,11074580,13205,0,1682129740,13129.593905109992,92.41613817000325,53591.15927688
2023-04-22,02:15:42.000,112,11074571,13125,0,1682129741,13129.593905109992,92.4584329499994,53591.18023824
2023-04-22,02:15:43.000,112,11074582,13125,0,1682129742,13129.647795589997,92.44433469000069,53591.23613520001
2023-04-22,02:15:44.000,112,11074598,13085,0,1682129743,13129.681477140002,92.45138382000005,53591.243122320004
2023-04-22,02:15:45.000,112,11074578,13125,0,1682129744,13129.681477140002,92.4584329499994,53591.2011996
2023-04-22,02:15:46.000,112,11074593,13085,0,1682129745,13129.627586659997,92.44433469000069,53591.22216096
2023-04-22,02:15:47.000,112,11074627,12965,0,1682129746,13129.661268210002,92.45138382000005,53591.194212480004
2023-04-22,02:15:48.000,112,11074581,12845,0,1682129747,13129.681477140002,92.43023643000197,53591.215173840006
2023-04-22,02:15:49.000,112,11074575,12925,0,1682129748,13129.668004519997,92.43728556000133,53591.215173840006
2023-04-22,02:15:50.000,112,11074590,13125,0,1682129749,13129.641059280002,92.41613817000325,53591.2011996
2023-04-22,02:15:51.000,112,11074560,13005,0,1682129750,13129.701686070002,92.40908904000389,53591.25709656001
2023-04-22,02:15:52.000,112,11074580,12885,0,1682129751,13129.762312860003,92.3949907799979,53591.312993520005
2023-04-22,02:15:53.000,112,11074579,13405,0,1682129752,13129.735367619993,92.38794164999854,53591.2710708
2023-04-22,02:15:54.000,112,11074635,13285,0,1682129753,13129.728631309998,92.37384338999982,53591.312993520005
2023-04-22,02:15:55.000,112,11074594,13125,0,1682129754,13129.681477140002,92.35269600000174,53591.264083680006
2023-04-22,02:15:56.000,112,11074585,13005,0,1682129755,13129.668004519997,92.35269600000174,53591.243122320004
2023-04-22,02:15:57.000,112,11074617,13045,0,1682129756,13129.701686070002,92.34564687000238,53591.312993520005
2023-04-22,02:15:58.000,112,11074626,12965,0,1682129757,13129.728631309998,92.35269600000174,53591.312993520005
2023-04-22,02:15:59.000,112,11074590,13165,0,1682129758,13129.728631309998,92.36679426000046,53591.32696776
2023-04-22,02:16:00.000,112,11074599,13045,0,1682129759,13129.728631309998,92.34564687000238,53591.28504504001
2023-04-22,02:16:01.000,112,11074600,13165,0,1682129760,13129.694949759993,92.3244994800043,53591.264083680006
2023-04-22,02:16:02.000,112,11074556,13245,0,1682129761,13129.742103930002,92.3244994800043,53591.27805792
2023-04-22,02:16:03.000,112,11074560,13445,0,1682129762,13129.762312860003,92.31040121999831,53591.27805792
2023-04-22,02:16:04.000,112,11074614,13205,0,1682129763,13129.688213449997,92.30335208999895,53591.2710708
2023-04-22,02:16:05.000,112,11074629,13205,0,1682129764,13129.681477140002,92.31040121999831,53591.27805792
2023-04-22,02:16:06.000,112,11074636,13445,0,1682129765,13129.620850350002,92.28925383000023,53591.2011996
2023-04-22,02:16:07.000,112,11074571,13205,0,1682129766,13129.681477140002,92.2963029599996,53591.2710708
2023-04-22,02:16:08.000,112,11074577,13005,0,1682129767,13129.701686070002,92.33859774000302,53591.34792912
2023-04-22,02:16:09.000,112,11074561,12925,0,1682129768,13129.694949759993,92.34564687000238,53591.32696776
2023-04-22,02:16:10.000,112,11074603,13085,0,1682129769,13129.607377729997,92.31745034999767,53591.264083680006
2023-04-22,02:16:11.000,112,11074618,13085,0,1682129770,13129.620850350002,92.34564687000238,53591.29901928
2023-04-22,02:16:12.000,112,11074584,13325,0,1682129771,13129.553487249992,92.33154861000367,53591.25709656001
2023-04-22,02:16:13.000,112,11074589,12965,0,1682129772,13129.533278319992,92.34564687000238,53591.25010944
2023-04-22,02:16:14.000,112,11074578,13125,0,1682129773,13129.560223560002,92.36679426000046,53591.27805792
2023-04-22,02:16:15.000,112,11074619,13205,0,1682129774,13129.593905109992,92.3597451300011,53591.340942
2023-04-22,02:16:16.000,112,11074635,12965,0,1682129775,13129.587168799997,92.3597451300011,53591.31998064
2023-04-22,02:16:17.000,112,11074605,12805,0,1682129776,13129.573696179992,92.3597451300011,53591.35491624001
2023-04-22,02:16:18.000,112,11074572,13085,0,1682129777,13129.506333079997,92.40203991000453,53591.28504504001
2023-04-22,02:16:19.000,112,11074629,13085,0,1682129778,13129.533278319992,92.37384338999982,53591.29203216
2023-04-22,02:16:20.000,112,11074566,13125,0,1682129779,13129.492860459992,92.3949907799979,53591.312993520005
2023-04-22,02:16:21.000,112,11074597,13125,0,1682129780,13129.418761050001,92.38794164999854,53591.23613520001
2023-04-22,02:16:22.000,112,11074588,12925,0,1682129781,13129.391815809991,92.42318730000261,53591.22914808
2023-04-22,02:16:23.000,112,11074600,13085,0,1682129782,13129.445706289996,92.3949907799979,53591.312993520005
2023-04-22,02:16:24.000,112,11074616,13045,0,1682129783,13129.432233669992,92.44433469000069,53591.34792912
2023-04-22,02:16:25.000,112,11074572,13085,0,1682129784,13129.344661639996,92.45138382000005,53591.25010944
2023-04-22,02:16:26.000,112,11074615,13125,0,1682129785,13129.371606879991,92.47958034000476,53591.29901928
2023-04-22,02:16:27.000,112,11074603,13205,0,1682129786,13129.378343190001,92.47253120999812,53591.2710708
2023-04-22,02:16:28.000,112,11074566,13205,0,1682129787,13129.3177164,92.5077768600022,53591.28504504001
2023-04-22,02:16:29.000,112,11074568,13045,0,1682129788,13129.371606879991,92.48662947000412,53591.27805792
2023-04-22,02:16:30.000,112,11074617,13405,0,1682129789,13129.284034849996,92.53597337999963,53591.29203216
2023-04-22,02:16:31.000,112,11074584,13085,0,1682129790,13129.284034849996,92.54302250999899,53591.340942
2023-04-22,02:16:32.000,112,11074589,13125,0,1682129791,13129.358134260001,92.58531729000242,53591.340942
2023-04-22,02:16:33.000,112,11074589,13085,0,1682129792,13129.351397949991,92.6064646800005,53591.34792912
2023-04-22,02:16:34.000,112,11074568,13205,0,1682129793,13129.29750747,92.59941555000114,53591.29901928
2023-04-22,02:16:35.000,112,11074555,13125,0,1682129794,13129.304243779996,92.5712190300037,53591.30600640001
2023-04-22,02:16:36.000,112,11074582,13125,0,1682129795,13129.304243779996,92.59941555000114,53591.264083680006
2023-04-22,02:16:37.000,112,11074597,13045,0,1682129796,13129.3177164,92.59236642000178,53591.35491624001
2023-04-22,02:16:38.000,112,11074617,13285,0,1682129797,13129.304243779996,92.66285772000265,53591.34792912
2023-04-22,02:16:39.000,112,11074598,12925,0,1682129798,13129.310980089991,92.64875946000393,53591.361903360004
2023-04-22,02:16:40.000,112,11074586,13125,0,1682129799,13129.304243779996,92.7051524999988,53591.340942
2023-04-22,02:16:41.000,112,11074601,13085,0,1682129800,13129.3177164,92.7051524999988,53591.2710708
2023-04-22,02:16:42.000,112,11074562,13205,0,1682129801,13129.29750747,92.73334902000352,53591.34792912
2023-04-22,02:16:43.000,112,11074626,13125,0,1682129802,13129.331189019991,92.7544964100016,53591.361903360004
2023-04-22,02:16:44.000,112,11074598,12885,0,1682129803,13129.23014436999,92.76859467000031,53591.361903360004
2023-04-22,02:16:45.000,112,11074598,13005,0,1682129804,13129.203199129995,92.78269292999903,53591.32696776
2023-04-22,02:16:46.000,112,11074557,13085,0,1682129805,13129.16951757999,92.8179385800031,53591.27805792
2023-04-22,02:16:47.000,112,11074603,13245,0,1682129806,13129.223408059996,92.83203684000182,53591.37587760001
2023-04-22,02:16:48.000,112,11074594,13045,0,1682129807,13129.21667175,92.86023335999926,53591.431774560006
2023-04-22,02:16:49.000,112,11074589,13045,0,1682129808,13129.16951757999,92.88842988000397,53591.45273592001
2023-04-22,02:16:50.000,112,11074566,12925,0,1682129809,13129.122363409995,92.90957727000205,53591.410813200004
2023-04-22,02:16:51.000,112,11074598,12965,0,1682129810,13129.07520924,92.90957727000205,53591.28504504001
2023-04-22,02:16:52.000,112,11074585,13045,0,1682129811,13129.041527689995,92.98711770000227,53591.35491624001
2023-04-22,02:16:53.000,112,11074535,13165,0,1682129812,13129.041527689995,93.01531421999971,53591.37587760001
2023-04-22,02:16:54.000,112,11074589,13045,0,1682129813,13129.01458245,93.07170726000186,53591.41780032
2023-04-22,02:16:55.000,112,11074611,13205,0,1682129814,13128.980900899995,93.05760900000314,53591.40382608001
2023-04-22,02:16:56.000,112,11074566,12845,0,1682129815,13128.95395566,93.10695290999865,53591.33395488001
2023-04-22,02:16:57.000,112,11074587,13165,0,1682129816,13128.93374673,93.15629682000144,53591.312993520005
2023-04-22,02:16:58.000,112,11074631,13165,0,1682129817,13128.97416459,93.17744420999952,53591.382864720006
2023-04-22,02:16:59.000,112,11074602,12925,0,1682129818,13128.94721934999,93.19154246999824,53591.382864720006
2023-04-22,02:17:00.000,112,11074591,13165,0,1682129819,13128.9135378,93.24793551000039,53591.340942
2023-04-22,02:17:01.000,112,11074592,13005,0,1682129820,13128.873119939999,93.2620337699991,53591.36889048
2023-04-22,02:17:02.000,112,11074603,12885,0,1682129821,13128.839438389994,93.30432855000254,53591.35491624001
2023-04-22,02:17:03.000,112,11074592,13285,0,1682129822,13128.9135378,93.3113776800019,53591.410813200004
2023-04-22,02:17:04.000,112,11074619,13085,0,1682129823,13128.88659255999,93.33252506999997,53591.45972304
2023-04-22,02:17:05.000,112,11074541,12925,0,1682129824,13128.90680148999,93.33957419999933,53591.37587760001
2023-04-22,02:17:06.000,112,11074619,13245,0,1682129825,13128.84617469999,93.36072159000469,53591.40382608001
2023-04-22,02:17:07.000,112,11074632,13125,0,1682129826,13128.82596576999,93.33957419999933,53591.35491624001
2023-04-22,02:17:08.000,112,11074612,12965,0,1682129827,13128.852911009999,93.38186898000276,53591.45273592001
2023-04-22,02:17:09.000,112,11074630,13045,0,1682129828,13128.832702079999,93.4100655000002,53591.37587760001
2023-04-22,02:17:10.000,112,11074606,12925,0,1682129829,13128.805756839989,93.43121288999828,53591.36889048
2023-04-22,02:17:11.000,112,11074553,13085,0,1682129830,13128.819229459994,93.46645854000235,53591.340942
2023-04-22,02:17:12.000,112,11074604,13125,0,1682129831,13128.84617469999,93.43121288999828,53591.42478744001
2023-04-22,02:17:13.000,112,11074574,13205,0,1682129832,13128.873119939999,93.48055680000107,53591.34792912
2023-04-22,02:17:14.000,112,11074592,13165,0,1682129833,13128.839438389994,93.48760593000043,53591.36889048
2023-04-22,02:17:15.000,112,11074589,12925,0,1682129834,13128.873119939999,93.5228515800045,53591.40382608001
2023-04-22,02:17:16.000,112,11074578,13045,0,1682129835,13128.785547909989,93.53694984000322,53591.30600640001
2023-04-22,02:17:17.000,112,11074537,13165,0,1682129836,13128.82596576999,93.59334287999809,53591.29901928
2023-04-22,02:17:18.000,112,11074539,13165,0,1682129837,13128.832702079999,93.61449027000344,53591.29901928
2023-04-22,02:17:19.000,112,11074593,12925,0,1682129838,13128.90680148999,93.64973592000024,53591.38985184
2023-04-22,02:17:20.000,112,11074647,13285,0,1682129839,13128.88659255999,93.69203070000367,53591.38985184
2023-04-22,02:17:21.000,112,11074585,12885,0,1682129840,13128.852911009999,93.67793243999768,53591.30600640001
2023-04-22,02:17:22.000,112,11074644,13365,0,1682129841,13128.84617469999,93.71317809000175,53591.382864720006
2023-04-22,02:17:23.000,112,11074603,13125,0,1682129842,13128.832702079999,93.71317809000175,53591.382864720006
2023-04-22,02:17:24.000,112,11074566,13085,0,1682129843,13128.859647319994,93.74137460999918,53591.39683896
2023-04-22,02:17:25.000,112,11074604,13205,0,1682129844,13128.812493149999,93.7695711300039,53591.31998064
2023-04-22,02:17:26.000,112,11074612,13205,0,1682129845,13128.792284219999,93.78366939000261,53591.35491624001
2023-04-22,02:17:27.000,112,11074603,12965,0,1682129846,13128.92701041999,93.79776765000133,53591.42478744001
2023-04-22,02:17:28.000,112,11074589,13285,0,1682129847,13128.920274109994,93.84006243000476,53591.410813200004
2023-04-22,02:17:29.000,112,11074603,13085,0,1682129848,13128.95395566,93.8682589500022,53591.39683896
2023-04-22,02:17:30.000,112,11074571,12765,0,1682129849,13128.93374673,93.8682589500022,53591.42478744001
2023-04-22,02:17:31.000,112,11074572,13205,0,1682129850,13128.900065179994,93.86120982000284,53591.38985184
2023-04-22,02:17:32.000,112,11074600,13285,0,1682129851,13128.940483039994,93.88940634000028,53591.39683896
2023-04-22,02:17:33.000,112,11074609,13245,0,1682129852,13128.960691969995,93.92465199000435,53591.41780032
2023-04-22,02:17:34.000,112,11074576,13005,0,1682129853,13128.98763720999,93.88940634000028,53591.45972304
2023-04-22,02:17:35.000,112,11074623,13125,0,1682129854,13128.980900899995,93.91760285999771,53591.410813200004
2023-04-22,02:17:36.000,112,11074560,13005,0,1682129855,13129.061736619995,93.93875025000307,53591.42478744001
2023-04-22,02:17:37.000,112,11074576,13165,0,1682129856,13129.1156271,93.95284851000179,53591.46671016
2023-04-22,02:17:38.000,112,11074625,13125,0,1682129857,13129.13583603,93.95284851000179,53591.480684400005
2023-04-22,02:17:39.000,112,11074542,13005,0,1682129858,13129.09541817,93.98809415999858,53591.47369728001
2023-04-22,02:17:40.000,112,11074552,13165,0,1682129859,13129.203199129995,93.99514328999794,53591.47369728001
2023-04-22,02:17:41.000,112,11074580,13045,0,1682129860,13129.15604496,94.03038894000201,53591.410813200004
2023-04-22,02:17:42.000,112,11074557,13125,0,1682129861,13129.19646282,94.03038894000201,53591.45972304
2023-04-22,02:17:43.000,112,11074581,13085,0,1682129862,13129.23688068,94.03038894000201,53591.51562
2023-04-22,02:17:44.000,112,11074593,12965,0,1682129863,13129.29750747,94.02333981000265,53591.52260712001
2023-04-22,02:17:45.000,112,11074552,13445,0,1682129864,13129.310980089991,94.08678198000416,53591.51562
2023-04-22,02:17:46.000,112,11074610,13005,0,1682129865,13129.27729854,94.09383111000352,53591.45972304
2023-04-22,02:17:47.000,112,11074626,12925,0,1682129866,13129.310980089991,94.1149785000016,53591.50164576001
2023-04-22,02:17:48.000,112,11074614,13085,0,1682129867,13129.412024739991,94.08678198000416,53591.51562
2023-04-22,02:17:49.000,112,11074607,13125,0,1682129868,13129.398552120001,94.0797328500048,53591.50863288
2023-04-22,02:17:50.000,112,11074638,13125,0,1682129869,13129.378343190001,94.0797328500048,53591.46671016
2023-04-22,02:17:51.000,112,11074613,13285,0,1682129870,13129.445706289996,94.08678198000416,53591.53658136
2023-04-22,02:17:52.000,112,11074615,13005,0,1682129871,13129.472651529992,94.1149785000016,53591.52260712001
2023-04-22,02:17:53.000,112,11074637,12845,0,1682129872,13129.472651529992,94.10088024000288,53591.599465440006
2023-04-22,02:17:54.000,112,11074569,13285,0,1682129873,13129.472651529992,94.0797328500048,53591.52260712001
2023-04-22,02:17:55.000,112,11074575,13165,0,1682129874,13129.479387840001,94.09383111000352,53591.54356848001
2023-04-22,02:17:56.000,112,11074580,13125,0,1682129875,13129.553487249992,94.1149785000016,53591.60645256
2023-04-22,02:17:57.000,112,11074587,13085,0,1682129876,13129.593905109992,94.14317501999903,53591.57151696001
2023-04-22,02:17:58.000,112,11074566,13125,0,1682129877,13129.593905109992,94.1149785000016,53591.529594240004
2023-04-22,02:17:59.000,112,11074583,13125,0,1682129878,13129.674740829993,94.1149785000016,53591.60645256
2023-04-22,02:18:00.000,112,11074587,13005,0,1682129879,13129.728631309998,94.12907676000032,53591.62741392
2023-04-22,02:18:01.000,112,11074567,12805,0,1682129880,13129.755576549993,94.14317501999903,53591.60645256
2023-04-22,02:18:02.000,112,11074592,13125,0,1682129881,13129.809467029998,94.12907676000032,53591.63440104
2023-04-22,02:18:03.000,112,11074622,13165,0,1682129882,13129.816203339993,94.13612588999968,53591.63440104
2023-04-22,02:18:04.000,112,11074621,13045,0,1682129883,13129.910511679998,94.14317501999903,53591.648375280005
2023-04-22,02:18:05.000,112,11074604,12885,0,1682129884,13129.870093819998,94.12202763000096,53591.5854912
2023-04-22,02:18:06.000,112,11074566,13085,0,1682129885,13129.971138469999,94.08678198000416,53591.60645256
2023-04-22,02:18:07.000,112,11074613,13125,0,1682129886,13129.998083709994,94.10088024000288,53591.62741392
2023-04-22,02:18:08.000,112,11074611,13005,0,1682129887,13130.078919429994,94.07268371999817,53591.63440104
2023-04-22,02:18:09.000,112,11074589,12965,0,1682129888,13130.12607359999,94.07268371999817,53591.60645256
2023-04-22,02:18:10.000,112,11074688,13285,0,1682129889,13130.20690931999,94.0797328500048,53591.66933664001
2023-04-22,02:18:11.000,112,11074576,13085,0,1682129890,13130.24732717999,94.12202763000096,53591.61343968
2023-04-22,02:18:12.000,112,11074638,13405,0,1682129891,13130.30795396999,94.0797328500048,53591.6553624
2023-04-22,02:18:13.000,112,11074605,13085,0,1682129892,13130.33489921,94.12907676000032,53591.56452984
2023-04-22,02:18:14.000,112,11074565,12925,0,1682129893,13130.49657065,94.08678198000416,53591.6553624
2023-04-22,02:18:15.000,112,11074577,13125,0,1682129894,13130.530252199991,94.10088024000288,53591.767156320006
2023-04-22,02:18:16.000,112,11074568,13005,0,1682129895,13130.577406370001,94.0797328500048,53591.71125936001
2023-04-22,02:18:17.000,112,11074607,13125,0,1682129896,13130.590878989991,94.07268371999817,53591.718246480006
2023-04-22,02:18:18.000,112,11074609,13085,0,1682129897,13130.691923639992,94.0797328500048,53591.7951048
2023-04-22,02:18:19.000,112,11074572,13085,0,1682129898,13130.725605189997,94.05153633000009,53591.78113056
2023-04-22,02:18:20.000,112,11074579,12845,0,1682129899,13130.806440909997,94.09383111000352,53591.73222072
2023-04-22,02:18:21.000,112,11074604,13045,0,1682129900,13130.819913530002,94.0797328500048,53591.70427224
2023-04-22,02:18:22.000,112,11074607,13045,0,1682129901,13130.887276629997,94.12202763000096,53591.77414344
2023-04-22,02:18:23.000,112,11074548,12965,0,1682129902,13130.968112349998,94.0797328500048,53591.816066160005
2023-04-22,02:18:24.000,112,11074600,13205,0,1682129903,13131.035475449993,94.08678198000416,53591.84401464
2023-04-22,02:18:25.000,112,11074582,13085,0,1682129904,13131.082629619988,94.10792937000224,53591.885937360006
2023-04-22,02:18:26.000,112,11074635,12925,0,1682129905,13131.096102239993,94.12907676000032,53591.83702752001
2023-04-22,02:18:27.000,112,11074621,13085,0,1682129906,13131.163465339989,94.14317501999903,53591.864976000004
2023-04-22,02:18:28.000,112,11074592,13045,0,1682129907,13131.217355819994,94.12202763000096,53591.87895024001
2023-04-22,02:18:29.000,112,11074567,13085,0,1682129908,13131.224092129989,94.09383111000352,53591.885937360006
2023-04-22,02:18:30.000,112,11074650,13085,0,1682129909,13131.251037369999,94.12202763000096,53591.87196312
2023-04-22,02:18:31.000,112,11074513,13005,0,1682129910,13131.338609399994,94.13612588999968,53591.92087296
2023-04-22,02:18:32.000,112,11074557,13205,0,1682129911,13131.439654049995,94.08678198000416,53591.95580856001
2023-04-22,02:18:33.000,112,11074624,13005,0,1682129912,13131.44639035999,94.08678198000416,53591.94882144
2023-04-22,02:18:34.000,112,11074646,13365,0,1682129913,13131.49354453,94.06563458999881,53591.96279568
2023-04-22,02:18:35.000,112,11074615,13085,0,1682129914,13131.520489769995,94.05858545999945,53591.99074416
2023-04-22,02:18:36.000,112,11074603,13285,0,1682129915,13131.560907629995,94.05153633000009,53591.97676992001
2023-04-22,02:18:37.000,112,11074624,12885,0,1682129916,13131.66868858999,94.05858545999945,53592.00471840001
2023-04-22,02:18:38.000,112,11074564,12965,0,1682129917,13131.749524309991,94.04448720000073,53592.081576720004
2023-04-22,02:18:39.000,112,11074587,13165,0,1682129918,13131.789942169991,94.03038894000201,53592.081576720004
2023-04-22,02:18:40.000,112,11074590,12925,0,1682129919,13131.857305270001,93.98809415999858,53592.08856384
2023-04-22,02:18:41.000,112,11074633,13125,0,1682129920,13131.884250509996,93.98809415999858,53592.07458960001
2023-04-22,02:18:42.000,112,11074607,12845,0,1682129921,13131.951613609992,93.94579938000243,53592.08856384
2023-04-22,02:18:43.000,112,11074596,13125,0,1682129922,13131.978558850002,93.93875025000307,53592.151447920005
2023-04-22,02:18:44.000,112,11074631,13085,0,1682129923,13132.025713019997,93.97399589999986,53592.13048656
2023-04-22,02:18:45.000,112,11074585,13205,0,1682129924,13131.998767780002,93.95284851000179,53592.12349944001
2023-04-22,02:18:46.000,112,11074582,12925,0,1682129925,13131.998767780002,93.903504599999,53592.09555096001
2023-04-22,02:18:47.000,112,11074602,12885,0,1682129926,13132.106548739997,93.93170112000371,53592.20734488
2023-04-22,02:18:48.000,112,11074540,13045,0,1682129927,13132.126757669997,93.88940634000028,53592.25625472
2023-04-22,02:18:49.000,112,11074590,13085,0,1682129928,13132.146966599998,93.89645546999964,53592.22830624
2023-04-22,02:18:50.000,112,11074593,12965,0,1682129929,13132.173911839993,93.87530808000156,53592.17240928001
2023-04-22,02:18:51.000,112,11074616,13325,0,1682129930,13132.099812430002,93.8682589500022,53592.08856384
2023-04-22,02:18:52.000,112,11074551,13125,0,1682129931,13132.133493979993,93.85416069000348,53592.11651232
2023-04-22,02:18:53.000,112,11074615,13365,0,1682129932,13132.133493979993,93.82596416999877,53592.1793964
2023-04-22,02:18:54.000,112,11074616,12925,0,1682129933,13132.167175529998,93.85416069000348,53592.26324184001
2023-04-22,02:18:55.000,112,11074597,13085,0,1682129934,13132.160439220002,93.84711156000412,53592.22830624
2023-04-22,02:18:56.000,112,11074569,13205,0,1682129935,13132.180648150003,93.81186591000005,53592.18638352
2023-04-22,02:18:57.000,112,11074599,12805,0,1682129936,13132.207593389998,93.83301329999813,53592.249267600004
2023-04-22,02:18:58.000,112,11074638,13125,0,1682129937,13132.200857080003,93.80481678000069,53592.27721608
2023-04-22,02:18:59.000,112,11074607,12965,0,1682129938,13132.207593389998,93.79071852000197,53592.221319120006
2023-04-22,02:19:00.000,112,11074627,13205,0,1682129939,13132.180648150003,93.79071852000197,53592.25625472
2023-04-22,02:19:01.000,112,11074616,12885,0,1682129940,13132.167175529998,93.79776765000133,53592.17240928001
2023-04-22,02:19:02.000,112,11074603,13045,0,1682129941,13132.140230290002,93.7695711300039,53592.151447920005
2023-04-22,02:19:03.000,112,11074593,13165,0,1682129942,13132.248011249998,93.79071852000197,53592.29817744
2023-04-22,02:19:04.000,112,11074609,13125,0,1682129943,13132.146966599998,93.7554728699979,53592.22830624
2023-04-22,02:19:05.000,112,11074579,13085,0,1682129944,13132.214329699993,93.74137460999918,53592.200357760004
2023-04-22,02:19:06.000,112,11074654,12965,0,1682129945,13132.214329699993,93.7202272200011,53592.21433200001
2023-04-22,02:19:07.000,112,11074641,13285,0,1682129946,13132.160439220002,93.69907983000303,53592.1793964
2023-04-22,02:19:08.000,112,11074590,13165,0,1682129947,13132.160439220002,93.6567850499996,53592.200357760004
2023-04-22,02:19:09.000,112,11074624,13085,0,1682129948,13132.194120769993,93.68498157000431,53592.249267600004
2023-04-22,02:19:10.000,112,11074587,12845,0,1682129949,13132.113285049993,93.67793243999768,53592.19337064001
2023-04-22,02:19:11.000,112,11074607,13045,0,1682129950,13132.180648150003,93.68498157000431,53592.22830624
2023-04-22,02:19:12.000,112,11074604,13045,0,1682129951,13132.173911839993,93.68498157000431,53592.21433200001
2023-04-22,02:19:13.000,112,11074549,13085,0,1682129952,13132.173911839993,93.69907983000303,53592.2842032
2023-04-22,02:19:14.000,112,11074569,13165,0,1682129953,13132.133493979993,93.61449027000344,53592.16542216
2023-04-22,02:19:15.000,112,11074607,13245,0,1682129954,13132.153702909993,93.60744114000408,53592.15843504
2023-04-22,02:19:16.000,112,11074577,12965,0,1682129955,13132.214329699993,93.57924461999937,53592.22830624
2023-04-22,02:19:17.000,112,11074609,13005,0,1682129956,13132.207593389998,93.58629374999873,53592.17240928001
2023-04-22,02:19:18.000,112,11074630,12925,0,1682129957,13132.126757669997,93.55104810000194,53592.151447920005
2023-04-22,02:19:19.000,112,11074599,13005,0,1682129958,13132.173911839993,93.5580972300013,53592.249267600004
2023-04-22,02:19:20.000,112,11074589,12885,0,1682129959,13132.153702909993,93.5228515800045,53592.27721608
2023-04-22,02:19:21.000,112,11074569,13085,0,1682129960,13132.126757669997,93.52990071000386,53592.1793964
2023-04-22,02:19:22.000,112,11074577,13125,0,1682129961,13132.153702909993,93.5228515800045,53592.25625472
2023-04-22,02:19:23.000,112,11074582,13165,0,1682129962,13132.120021360002,93.54399897000258,53592.200357760004
2023-04-22,02:19:24.000,112,11074611,12965,0,1682129963,13132.099812430002,93.46645854000235,53592.1793964
2023-04-22,02:19:25.000,112,11074636,12925,0,1682129964,13132.066130879997,93.48055680000107,53592.18638352
2023-04-22,02:19:26.000,112,11074615,13005,0,1682129965,13132.005504089997,93.48055680000107,53592.19337064001
2023-04-22,02:19:27.000,112,11074593,13005,0,1682129966,13132.072867189992,93.43826202000491,53592.16542216
2023-04-22,02:19:28.000,112,11074583,12925,0,1682129967,13132.072867189992,93.42416375999892,53592.13048656
2023-04-22,02:19:29.000,112,11074597,13125,0,1682129968,13132.072867189992,93.42416375999892,53592.16542216
2023-04-22,02:19:30.000,112,11074571,13245,0,1682129969,13132.005504089997,93.4100655000002,53592.17240928001
2023-04-22,02:19:31.000,112,11074564,13205,0,1682129970,13131.917932060001,93.40301637000084,53592.053628240006
2023-04-22,02:19:32.000,112,11074621,13285,0,1682129971,13131.944877299997,93.38891811000212,53592.08856384
2023-04-22,02:19:33.000,112,11074542,12765,0,1682129972,13131.944877299997,93.41711462999956,53592.07458960001
2023-04-22,02:19:34.000,112,11074607,13045,0,1682129973,13131.917932060001,93.38186898000276,53592.11651232
2023-04-22,02:19:35.000,112,11074580,12965,0,1682129974,13131.890986819992,93.38891811000212,53592.13048656
2023-04-22,02:19:36.000,112,11074590,12965,0,1682129975,13131.884250509996,93.39596724000148,53592.12349944001
2023-04-22,02:19:37.000,112,11074596,13005,0,1682129976,13131.917932060001,93.41711462999956,53592.11651232
2023-04-22,02:19:38.000,112,11074649,13445,0,1682129977,13131.917932060001,93.43121288999828,53592.13747368
2023-04-22,02:19:39.000,112,11074590,13125,0,1682129978,13131.796678480001,93.40301637000084,53592.102538080006
2023-04-22,02:19:40.000,112,11074538,13085,0,1682129979,13131.810151099991,93.42416375999892,53592.081576720004
2023-04-22,02:19:41.000,112,11074601,13245,0,1682129980,13131.742787999996,93.45236028000363,53592.04664112001
2023-04-22,02:19:42.000,112,11074619,13085,0,1682129981,13131.71584276,93.44531115000427,53592.06061536
2023-04-22,02:19:43.000,112,11074606,13125,0,1682129982,13131.776469550001,93.45236028000363,53592.01170552
2023-04-22,02:19:44.000,112,11074588,13085,0,1682129983,13131.75626062,93.43826202000491,53592.16542216
2023-04-22,02:19:45.000,112,11074590,13165,0,1682129984,13131.73605169,93.45236028000363,53592.081576720004
2023-04-22,02:19:46.000,112,11074560,13045,0,1682129985,13131.64847965999,93.45236028000363,53591.99773128
2023-04-22,02:19:47.000,112,11074599,13165,0,1682129986,13131.64847965999,93.49465505999979,53592.032666880004
2023-04-22,02:19:48.000,112,11074604,12925,0,1682129987,13131.661952279996,93.48055680000107,53592.04664112001
2023-04-22,02:19:49.000,112,11074578,13125,0,1682129988,13131.601325489995,93.55104810000194,53591.99773128
2023-04-22,02:19:50.000,112,11074604,13005,0,1682129989,13131.52722607999,93.53694984000322,53591.94183432
2023-04-22,02:19:51.000,112,11074592,13085,0,1682129990,13131.57438025,93.56514636000065,53591.9697828
2023-04-22,02:19:52.000,112,11074558,13045,0,1682129991,13131.59458918,93.56514636000065,53592.081576720004
2023-04-22,02:19:53.000,112,11074576,13085,0,1682129992,13131.581116559995,93.59334287999809,53592.06760248
2023-04-22,02:19:54.000,112,11074592,13125,0,1682129993,13131.54743500999,93.63563766000152,53591.97676992001
2023-04-22,02:19:55.000,112,11074586,12925,0,1682129994,13131.44639035999,93.6567850499996,53591.8999116
2023-04-22,02:19:56.000,112,11074574,13365,0,1682129995,13131.439654049995,93.73432547999982,53591.913885840004
2023-04-22,02:19:57.000,112,11074593,13125,0,1682129996,13131.43291774,93.7202272200011,53591.94882144
2023-04-22,02:19:58.000,112,11074568,13045,0,1682129997,13131.43291774,93.72727635000047,53591.94183432
2023-04-22,02:19:59.000,112,11074599,13205,0,1682129998,13131.40597249999,93.78366939000261,53591.9697828
2023-04-22,02:20:00.000,112,11074590,13005,0,1682129999,13131.37229095,93.78366939000261,53591.94183432
2023-04-22,02:20:01.000,112,11074555,13125,0,1682130000,13131.358818329994,93.84711156000412,53591.90689872001
2023-04-22,02:20:02.000,112,11074629,13085,0,1682130001,13131.37229095,93.78366939000261,53591.92786008001
2023-04-22,02:20:03.000,112,11074600,13125,0,1682130002,13131.34534570999,93.79071852000197,53591.885937360006
2023-04-22,02:20:04.000,112,11074590,13085,0,1682130003,13131.36555463999,93.77662026000326,53591.87196312
2023-04-22,02:20:05.000,112,11074601,13125,0,1682130004,13131.32513677999,93.80481678000069,53591.816066160005
2023-04-22,02:20:06.000,112,11074556,12725,0,1682130005,13131.311664159999,93.80481678000069,53591.864976000004
2023-04-22,02:20:07.000,112,11074581,13005,0,1682130006,13131.379027259994,93.83301329999813,53591.90689872001
2023-04-22,02:20:08.000,112,11074568,13125,0,1682130007,13131.40597249999,93.84006243000476,53591.87895024001
2023-04-22,02:20:09.000,112,11074573,13125,0,1682130008,13131.40597249999,93.84711156000412,53591.87196312
2023-04-22,02:20:10.000,112,11074619,13085,0,1682130009,13131.41270881,93.84006243000476,53591.885937360006
2023-04-22,02:20:11.000,112,11074619,13005,0,1682130010,13131.35208202,93.87530808000156,53591.7951048
2023-04-22,02:20:12.000,112,11074596,13165,0,1682130011,13131.37229095,93.88235721000092,53591.84401464
2023-04-22,02:20:13.000,112,11074565,13005,0,1682130012,13131.42618142999,93.89645546999964,53591.80209192
2023-04-22,02:20:14.000,112,11074621,13045,0,1682130013,13131.48680821999,93.91055372999836,53591.8300404
2023-04-22,02:20:15.000,112,11074581,13085,0,1682130014,13131.51375346,93.93170112000371,53591.85798888001
2023-04-22,02:20:16.000,112,11074602,13005,0,1682130015,13131.52722607999,93.93170112000371,53591.85798888001
2023-04-22,02:20:17.000,112,11074621,13285,0,1682130016,13131.581116559995,93.94579938000243,53591.8999116
2023-04-22,02:20:18.000,112,11074612,13205,0,1682130017,13131.581116559995,93.95284851000179,53591.8999116
2023-04-22,02:20:19.000,112,11074601,13125,0,1682130018,13131.56764393999,93.98809415999858,53591.89292448
2023-04-22,02:20:20.000,112,11074619,13005,0,1682130019,13131.621534419995,93.95989764000115,53591.885937360006
2023-04-22,02:20:21.000,112,11074559,12925,0,1682130020,13131.57438025,93.98809415999858,53591.82305328
2023-04-22,02:20:22.000,112,11074581,12885,0,1682130021,13131.581116559995,93.98809415999858,53591.7951048
2023-04-22,02:20:23.000,112,11074635,13365,0,1682130022,13131.65521597,93.9669467700005,53591.913885840004
2023-04-22,02:20:24.000,112,11074588,13245,0,1682130023,13131.65521597,93.99514328999794,53591.8999116
2023-04-22,02:20:25.000,112,11074605,13045,0,1682130024,13131.69563383,93.99514328999794,53591.96279568
2023-04-22,02:20:26.000,112,11074611,13365,0,1682130025,13131.60806179999,93.98809415999858,53591.85798888001
2023-04-22,02:20:27.000,112,11074613,13205,0,1682130026,13131.661952279996,93.98104502999922,53591.90689872001
2023-04-22,02:20:28.000,112,11074565,13005,0,1682130027,13131.66868858999,93.95284851000179,53591.913885840004
2023-04-22,02:20:29.000,112,11074588,13005,0,1682130028,13131.682161209996,93.9669467700005,53591.934847200006
2023-04-22,02:20:30.000,112,11074556,13285,0,1682130029,13131.61479811,93.95284851000179,53591.885937360006
2023-04-22,02:20:31.000,112,11074575,13325,0,1682130030,13131.65521597,94.00219242000458,53591.92087296
2023-04-22,02:20:32.000,112,11074571,13005,0,1682130031,13131.68889751999,93.94579938000243,53591.99773128
2023-04-22,02:20:33.000,112,11074600,12965,0,1682130032,13131.73605169,93.93170112000371,53591.99074416
2023-04-22,02:20:34.000,112,11074612,12965,0,1682130033,13131.769733239991,93.91760285999771,53591.9697828
2023-04-22,02:20:35.000,112,11074578,12845,0,1682130034,13131.69563383,93.95989764000115,53591.8999116
2023-04-22,02:20:36.000,112,11074558,13285,0,1682130035,13131.68889751999,93.91055372999836,53591.934847200006
2023-04-22,02:20:37.000,112,11074562,12885,0,1682130036,13131.722579069996,93.93170112000371,53592.00471840001
2023-04-22,02:20:38.000,112,11074605,13325,0,1682130037,13131.729315379991,93.91760285999771,53591.983757040005
2023-04-22,02:20:39.000,112,11074598,13245,0,1682130038,13131.749524309991,93.93170112000371,53591.99773128
2023-04-22,02:20:40.000,112,11074611,12965,0,1682130039,13131.729315379991,93.95989764000115,53591.934847200006
2023-04-22,02:20:41.000,112,11074546,13125,0,1682130040,13131.69563383,93.93875025000307,53591.92786008001
2023-04-22,02:20:42.000,112,11074577,12925,0,1682130041,13131.702370139996,93.91760285999771,53591.99074416
2023-04-22,02:20:43.000,112,11074568,13045,0,1682130042,13131.6754249,93.91760285999771,53592.00471840001
2023-04-22,02:20:44.000,112,11074568,13085,0,1682130043,13131.6754249,93.88940634000028,53592.04664112001
2023-04-22,02:20:45.000,112,11074624,12925,0,1682130044,13131.641743349996,93.88235721000092,53591.95580856001
2023-04-22,02:20:46.000,112,11074606,13205,0,1682130045,13131.63500704,93.91055372999836,53591.913885840004
2023-04-22,02:20:47.000,112,11074560,13085,0,1682130046,13131.6754249,93.87530808000156,53591.99074416
2023-04-22,02:20:48.000,112,11074548,13045,0,1682130047,13131.64847965999,93.89645546999964,53592.01170552
2023-04-22,02:20:49.000,112,11074555,13125,0,1682130048,13131.661952279996,93.84711156000412,53592.02567976001
2023-04-22,02:20:50.000,112,11074604,12925,0,1682130049,13131.581116559995,93.82596416999877,53592.01170552
2023-04-22,02:20:51.000,112,11074563,13125,0,1682130050,13131.601325489995,93.79776765000133,53591.97676992001
2023-04-22,02:20:52.000,112,11074583,12925,0,1682130051,13131.49354453,93.79071852000197,53591.89292448
2023-04-22,02:20:53.000,112,11074568,13365,0,1682130052,13131.560907629995,93.82596416999877,53591.90689872001
2023-04-22,02:20:54.000,112,11074538,13045,0,1682130053,13131.52722607999,93.81186591000005,53591.94183432
2023-04-22,02:20:55.000,112,11074609,13285,0,1682130054,13131.581116559995,93.79776765000133,53591.97676992001
2023-04-22,02:20:56.000,112,11074535,13125,0,1682130055,13131.520489769995,93.77662026000326,53591.96279568
2023-04-22,02:20:57.000,112,11074576,13245,0,1682130056,13131.520489769995,93.7554728699979,53591.94882144
2023-04-22,02:20:58.000,112,11074567,13085,0,1682130057,13131.55417132,93.74842373999854,53591.94183432
2023-04-22,02:20:59.000,112,11074567,12925,0,1682130058,13131.54743500999,93.67793243999768,53591.92087296
2023-04-22,02:21:00.000,112,11074604,13085,0,1682130059,13131.51375346,93.69203070000367,53591.92786008001
2023-04-22,02:21:01.000,112,11074557,13125,0,1682130060,13131.50701714999,93.67088330999832,53591.885937360006
2023-04-22,02:21:02.000,112,11074573,13325,0,1682130061,13131.480071909995,93.67793243999768,53591.864976000004
2023-04-22,02:21:03.000,112,11074620,12845,0,1682130062,13131.53396239,93.63563766000152,53591.934847200006
2023-04-22,02:21:04.000,112,11074620,13085,0,1682130063,13131.55417132,93.57219549000001,53591.8999116
2023-04-22,02:21:05.000,112,11074561,13245,0,1682130064,13131.560907629995,93.57219549000001,53591.913885840004
2023-04-22,02:21:06.000,112,11074588,13085,0,1682130065,13131.50701714999,93.53694984000322,53591.92087296
2023-04-22,02:21:07.000,112,11074598,12965,0,1682130066,13131.49354453,93.57219549000001,53591.8300404
2023-04-22,02:21:08.000,112,11074562,13085,0,1682130067,13131.500280839995,93.55104810000194,53591.80907904001
2023-04-22,02:21:09.000,112,11074539,13125,0,1682130068,13131.58785286999,93.54399897000258,53591.82305328
2023-04-22,02:21:10.000,112,11074612,12885,0,1682130069,13131.51375346,93.48760593000043,53591.78811768001
2023-04-22,02:21:11.000,112,11074582,13045,0,1682130070,13131.52722607999,93.47350767000171,53591.7951048
2023-04-22,02:21:12.000,112,11074567,13245,0,1682130071,13131.59458918,93.47350767000171,53591.80209192
2023-04-22,02:21:13.000,112,11074602,13125,0,1682130072,13131.64847965999,93.44531115000427,53591.85798888001
2023-04-22,02:21:14.000,112,11074589,13125,0,1682130073,13131.581116559995,93.44531115000427,53591.84401464
2023-04-22,02:21:15.000,112,11074555,12925,0,1682130074,13131.54743500999,93.44531115000427,53591.697285120004
2023-04-22,02:21:16.000,112,11074579,13285,0,1682130075,13131.540698699995,93.44531115000427,53591.73222072
2023-04-22,02:21:17.000,112,11074602,13085,0,1682130076,13131.59458918,93.41711462999956,53591.80907904001
2023-04-22,02:21:18.000,112,11074573,13165,0,1682130077,13131.55417132,93.38186898000276,53591.76016920001
2023-04-22,02:21:19.000,112,11074587,13125,0,1682130078,13131.661952279996,93.33957419999933,53591.7951048
2023-04-22,02:21:20.000,112,11074607,13285,0,1682130079,13131.540698699995,93.3748198500034,53591.73222072
2023-04-22,02:21:21.000,112,11074581,12845,0,1682130080,13131.61479811,93.31842681000126,53591.73222072
2023-04-22,02:21:22.000,112,11074619,13365,0,1682130081,13131.65521597,93.31842681000126,53591.767156320006
2023-04-22,02:21:23.000,112,11074553,13285,0,1682130082,13131.641743349996,93.30432855000254,53591.718246480006
2023-04-22,02:21:24.000,112,11074556,13125,0,1682130083,13131.601325489995,93.27613202999783,53591.7252336
2023-04-22,02:21:25.000,112,11074601,13005,0,1682130084,13131.58785286999,93.28318116000446,53591.62042680001
2023-04-22,02:21:26.000,112,11074584,13245,0,1682130085,13131.60806179999,93.27613202999783,53591.66933664001
2023-04-22,02:21:27.000,112,11074600,12765,0,1682130086,13131.68889751999,93.2620337699991,53591.67632376
2023-04-22,02:21:28.000,112,11074564,12925,0,1682130087,13131.66868858999,93.26908289999847,53591.63440104
2023-04-22,02:21:29.000,112,11074563,12965,0,1682130088,13131.702370139996,93.24793551000039,53591.66933664001
2023-04-22,02:21:30.000,112,11074566,12965,0,1682130089,13131.65521597,93.22678812000231,53591.66933664001
2023-04-22,02:21:31.000,112,11074594,12925,0,1682130090,13131.661952279996,93.2126898600036,53591.57151696001
2023-04-22,02:21:32.000,112,11074583,12765,0,1682130091,13131.65521597,93.17744420999952,53591.62042680001
2023-04-22,02:21:33.000,112,11074590,13245,0,1682130092,13131.66868858999,93.18449333999888,53591.62741392
2023-04-22,02:21:34.000,112,11074562,13125,0,1682130093,13131.661952279996,93.19154246999824,53591.648375280005
2023-04-22,02:21:35.000,112,11074593,12965,0,1682130094,13131.61479811,93.18449333999888,53591.55754272
2023-04-22,02:21:36.000,112,11074578,13125,0,1682130095,13131.709106449991,93.14924769000208,53591.63440104
2023-04-22,02:21:37.000,112,11074570,12965,0,1682130096,13131.71584276,93.15629682000144,53591.60645256
2023-04-22,02:21:38.000,112,11074593,12925,0,1682130097,13131.742787999996,93.09285464999994,53591.63440104
2023-04-22,02:21:39.000,112,11074590,13005,0,1682130098,13131.69563383,93.09285464999994,53591.61343968
2023-04-22,02:21:40.000,112,11074536,13085,0,1682130099,13131.722579069996,93.07170726000186,53591.63440104
2023-04-22,02:21:41.000,112,11074540,12845,0,1682130100,13131.722579069996,93.07170726000186,53591.59247832001
2023-04-22,02:21:42.000,112,11074607,13165,0,1682130101,13131.69563383,93.04351074000442,53591.61343968
2023-04-22,02:21:43.000,112,11074603,13205,0,1682130102,13131.796678480001,93.00826509000035,53591.60645256
2023-04-22,02:21:44.000,112,11074586,13045,0,1682130103,13131.789942169991,92.99416683000163,53591.66234952
2023-04-22,02:21:45.000,112,11074596,13245,0,1682130104,13131.810151099991,92.9659703100042,53591.64138816001
2023-04-22,02:21:46.000,112,11074586,13005,0,1682130105,13131.71584276,93.00826509000035,53591.550555600006
2023-04-22,02:21:47.000,112,11074582,13205,0,1682130106,13131.762996929996,92.97301944000355,53591.550555600006
2023-04-22,02:21:48.000,112,11074608,13045,0,1682130107,13131.73605169,92.92367553000076,53591.5854912
2023-04-22,02:21:49.000,112,11074598,13085,0,1682130108,13131.73605169,92.92367553000076,53591.53658136
2023-04-22,02:21:50.000,112,11074588,13165,0,1682130109,13131.709106449991,92.88138075000461,53591.48767152
2023-04-22,02:21:51.000,112,11074600,13045,0,1682130110,13131.68889751999,92.83908597000118,53591.48767152
2023-04-22,02:21:52.000,112,11074624,13045,0,1682130111,13131.69563383,92.82498771000246,53591.480684400005
2023-04-22,02:21:53.000,112,11074601,13165,0,1682130112,13131.742787999996,92.8179385800031,53591.54356848001
2023-04-22,02:21:54.000,112,11074621,13085,0,1682130113,13131.73605169,92.76154554000095,53591.50863288
2023-04-22,02:21:55.000,112,11074629,13085,0,1682130114,13131.71584276,92.77564379999967,53591.46671016
2023-04-22,02:21:56.000,112,11074578,13285,0,1682130115,13131.661952279996,92.74039815000287,53591.39683896
2023-04-22,02:21:57.000,112,11074554,13085,0,1682130116,13131.641743349996,92.67695598000137,53591.340942
2023-04-22,02:21:58.000,112,11074550,13125,0,1682130117,13131.6754249,92.67695598000137,53591.39683896
2023-04-22,02:21:59.000,112,11074581,13045,0,1682130118,13131.68889751999,92.63466119999794,53591.4457488
2023-04-22,02:22:00.000,112,11074566,13085,0,1682130119,13131.61479811,92.6064646800005,53591.34792912
2023-04-22,02:22:01.000,112,11074591,13205,0,1682130120,13131.729315379991,92.61351380999986,53591.37587760001
2023-04-22,02:22:02.000,112,11074627,13005,0,1682130121,13131.63500704,92.57826816000306,53591.32696776
2023-04-22,02:22:03.000,112,11074577,13125,0,1682130122,13131.682161209996,92.54302250999899,53591.36889048
2023-04-22,02:22:04.000,112,11074633,13125,0,1682130123,13131.66868858999,92.52892425000027,53591.340942
2023-04-22,02:22:05.000,112,11074581,13245,0,1682130124,13131.6754249,92.50072773000284,53591.37587760001
2023-04-22,02:22:06.000,112,11074561,13125,0,1682130125,13131.702370139996,92.47958034000476,53591.340942
2023-04-22,02:22:07.000,112,11074570,13085,0,1682130126,13131.682161209996,92.4584329499994,53591.312993520005
2023-04-22,02:22:08.000,112,11074590,12965,0,1682130127,13131.6754249,92.4584329499994,53591.38985184
2023-04-22,02:22:09.000,112,11074554,13085,0,1682130128,13131.69563383,92.43728556000133,53591.42478744001
2023-04-22,02:22:10.000,112,11074591,13005,0,1682130129,13131.69563383,92.38794164999854,53591.34792912
2023-04-22,02:22:11.000,112,11074613,13205,0,1682130130,13131.621534419995,92.3597451300011,53591.340942
2023-04-22,02:22:12.000,112,11074578,12965,0,1682130131,13131.58785286999,92.33859774000302,53591.25709656001
2023-04-22,02:22:13.000,112,11074609,12925,0,1682130132,13131.63500704,92.34564687000238,53591.36889048
2023-04-22,02:22:14.000,112,11074573,13205,0,1682130133,13131.60806179999,92.35269600000174,53591.35491624001
2023-04-22,02:22:15.000,112,11074594,13205,0,1682130134,13131.59458918,92.33859774000302,53591.340942
2023-04-22,02:22:16.000,112,11074597,12925,0,1682130135,13131.57438025,92.28925383000023,53591.29203216
2023-04-22,02:22:17.000,112,11074573,13045,0,1682130136,13131.61479811,92.31040121999831,53591.340942
2023-04-22,02:22:18.000,112,11074635,13125,0,1682130137,13131.63500704,92.24695905000408,53591.39683896
2023-04-22,02:22:19.000,112,11074537,13005,0,1682130138,13131.57438025,92.22581165999873,53591.32696776
2023-04-22,02:22:20.000,112,11074564,13165,0,1682130139,13131.581116559995,92.21171340000001,53591.29203216
2023-04-22,02:22:21.000,112,11074579,13165,0,1682130140,13131.55417132,92.19056601000193,53591.264083680006
2023-04-22,02:22:22.000,112,11074564,13285,0,1682130141,13131.601325489995,92.13417296999978,53591.25709656001
2023-04-22,02:22:23.000,112,11074610,13125,0,1682130142,13131.64847965999,92.12007471000106,53591.33395488001
2023-04-22,02:22:24.000,112,11074630,13085,0,1682130143,13131.65521597,92.09187819000363,53591.340942
2023-04-22,02:22:25.000,112,11074598,13285,0,1682130144,13131.63500704,92.09187819000363,53591.264083680006
2023-04-22,02:22:26.000,112,11074585,13165,0,1682130145,13131.55417132,92.07073079999827,53591.215173840006
2023-04-22,02:22:27.000,112,11074625,13085,0,1682130146,13131.61479811,92.00728863000404,53591.27805792
2023-04-22,02:22:28.000,112,11074593,13085,0,1682130147,13131.66868858999,91.97909210999933,53591.29901928
2023-04-22,02:22:29.000,112,11074594,13005,0,1682130148,13131.682161209996,91.95794472000125,53591.340942
2023-04-22,02:22:30.000,112,11074546,12925,0,1682130149,13131.63500704,91.92269907000446,53591.2710708
2023-04-22,02:22:31.000,112,11074585,13285,0,1682130150,13131.65521597,91.97909210999933,53591.25010944
2023-04-22,02:22:32.000,112,11074549,12845,0,1682130151,13131.729315379991,91.95794472000125,53591.29901928
2023-04-22,02:22:33.000,112,11074596,12965,0,1682130152,13131.68889751999,91.88745342000038,53591.34792912
2023-04-22,02:22:34.000,112,11074619,13365,0,1682130153,13131.6754249,91.84515864000423,53591.25010944
2023-04-22,02:22:35.000,112,11074592,13405,0,1682130154,13131.621534419995,91.85220777000359,53591.23613520001
2023-04-22,02:22:36.000,112,11074618,13005,0,1682130155,13131.61479811,91.82401124999888,53591.23613520001
2023-04-22,02:22:37.000,112,11074598,13045,0,1682130156,13131.60806179999,91.80991299000016,53591.29203216
2023-04-22,02:22:38.000,112,11074579,12925,0,1682130157,13131.641743349996,91.83106037999823,53591.2710708
2023-04-22,02:22:39.000,112,11074585,12765,0,1682130158,13131.62827072999,91.79581473000144,53591.36889048
2023-04-22,02:22:40.000,112,11074555,13085,0,1682130159,13131.63500704,91.76056908000464,53591.29901928
2023-04-22,02:22:41.000,112,11074582,13205,0,1682130160,13131.62827072999,91.79581473000144,53591.2710708
2023-04-22,02:22:42.000,112,11074593,13285,0,1682130161,13131.6754249,91.71122517000185,53591.340942
2023-04-22,02:22:43.000,112,11074552,12925,0,1682130162,13131.62827072999,91.71122517000185,53591.34792912
2023-04-22,02:22:44.000,112,11074578,13165,0,1682130163,13131.60806179999,91.69007778000378,53591.34792912
2023-04-22,02:22:45.000,112,11074540,13325,0,1682130164,13131.58785286999,91.71122517000185,53591.30600640001
2023-04-22,02:22:46.000,112,11074589,12965,0,1682130165,13131.56764393999,91.6548321299997,53591.33395488001
2023-04-22,02:22:47.000,112,11074627,13005,0,1682130166,13131.63500704,91.66188125999906,53591.382864720006
2023-04-22,02:22:48.000,112,11074559,13125,0,1682130167,13131.601325489995,91.64073387000099,53591.37587760001
2023-04-22,02:22:49.000,112,11074582,12965,0,1682130168,13131.62827072999,91.66188125999906,53591.39683896
2023-04-22,02:22:50.000,112,11074586,13125,0,1682130169,13131.581116559995,91.64073387000099,53591.36889048
2023-04-22,02:22:51.000,112,11074593,13125,0,1682130170,13131.53396239,91.6548321299997,53591.33395488001
2023-04-22,02:22:52.000,112,11074586,13085,0,1682130171,13131.520489769995,91.60548822000419,53591.361903360004
2023-04-22,02:22:53.000,112,11074582,12925,0,1682130172,13131.51375346,91.61958648000291,53591.40382608001
2023-04-22,02:22:54.000,112,11074560,12965,0,1682130173,13131.500280839995,91.60548822000419,53591.431774560006
2023-04-22,02:22:55.000,112,11074582,12925,0,1682130174,13131.49354453,91.60548822000419,53591.41780032
2023-04-22,02:22:56.000,112,11074589,12845,0,1682130175,13131.46659928999,91.57024257000012,53591.40382608001
2023-04-22,02:22:57.000,112,11074626,13005,0,1682130176,13131.48680821999,91.59843909000483,53591.410813200004
2023-04-22,02:22:58.000,112,11074590,13285,0,1682130177,13131.49354453,91.59843909000483,53591.37587760001
2023-04-22,02:22:59.000,112,11074588,12885,0,1682130178,13131.419445119995,91.58434082999884,53591.431774560006
2023-04-22,02:23:00.000,112,11074627,13125,0,1682130179,13131.419445119995,91.56319344000076,53591.382864720006
2023-04-22,02:23:01.000,112,11074560,13125,0,1682130180,13131.36555463999,91.56319344000076,53591.34792912
2023-04-22,02:23:02.000,112,11074546,13205,0,1682130181,13131.311664159999,91.5561443100014,53591.361903360004
2023-04-22,02:23:03.000,112,11074582,12885,0,1682130182,13131.358818329994,91.5561443100014,53591.45273592001
2023-04-22,02:23:04.000,112,11074590,13165,0,1682130183,13131.36555463999,91.51384952999797,53591.480684400005
2023-04-22,02:23:05.000,112,11074579,13325,0,1682130184,13131.36555463999,91.47860388000117,53591.46671016
2023-04-22,02:23:06.000,112,11074587,13085,0,1682130185,13131.32513677999,91.48565301000053,53591.42478744001
2023-04-22,02:23:07.000,112,11074557,13085,0,1682130186,13131.32513677999,91.49270213999989,53591.431774560006
2023-04-22,02:23:08.000,112,11074547,12965,0,1682130187,13131.30492784999,91.47155475000181,53591.42478744001
2023-04-22,02:23:09.000,112,11074574,13125,0,1682130188,13131.28471891999,91.47860388000117,53591.43876168
2023-04-22,02:23:10.000,112,11074580,13285,0,1682130189,13131.244301059989,91.46450562000246,53591.39683896
2023-04-22,02:23:11.000,112,11074609,12965,0,1682130190,13131.271246299999,91.43630909999774,53591.46671016
2023-04-22,02:23:12.000,112,11074576,13085,0,1682130191,13131.291455229999,91.39401432000159,53591.480684400005
2023-04-22,02:23:13.000,112,11074588,12845,0,1682130192,13131.271246299999,91.40106345000095,53591.47369728001
2023-04-22,02:23:14.000,112,11074602,12965,0,1682130193,13131.311664159999,91.37286693000351,53591.41780032
2023-04-22,02:23:15.000,112,11074567,13005,0,1682130194,13131.224092129989,91.35876867000479,53591.34792912
2023-04-22,02:23:16.000,112,11074579,13205,0,1682130195,13131.183674269989,91.32352302000072,53591.410813200004
2023-04-22,02:23:17.000,112,11074617,13005,0,1682130196,13131.28471891999,91.30237563000264,53591.40382608001
2023-04-22,02:23:18.000,112,11074566,13125,0,1682130197,13131.298191539994,91.27417910999793,53591.42478744001
2023-04-22,02:23:19.000,112,11074578,12925,0,1682130198,13131.30492784999,91.25303171999985,53591.50164576001
2023-04-22,02:23:20.000,112,11074583,13005,0,1682130199,13131.28471891999,91.2459825900005,53591.45972304
2023-04-22,02:23:21.000,112,11074595,12965,0,1682130200,13131.257773679994,91.2107369400037,53591.41780032
2023-04-22,02:23:22.000,112,11074548,13125,0,1682130201,13131.318400469994,91.17549128999963,53591.50164576001
2023-04-22,02:23:23.000,112,11074578,13005,0,1682130202,13131.257773679994,91.21778607000306,53591.43876168
2023-04-22,02:23:24.000,112,11074551,13205,0,1682130203,13131.244301059989,91.17549128999963,53591.45972304
2023-04-22,02:23:25.000,112,11074562,12885,0,1682130204,13131.28471891999,91.18254041999899,53591.48767152
2023-04-22,02:23:26.000,112,11074531,13165,0,1682130205,13131.224092129989,91.12614738000411,53591.45273592001
2023-04-22,02:23:27.000,112,11074599,12925,0,1682130206,13131.224092129989,91.14024564000283,53591.45972304
2023-04-22,02:23:28.000,112,11074579,12965,0,1682130207,13131.271246299999,91.08385260000068,53591.49465864
2023-04-22,02:23:29.000,112,11074553,13205,0,1682130208,13131.277982609994,91.13319651000347,53591.47369728001
2023-04-22,02:23:30.000,112,11074629,13285,0,1682130209,13131.277982609994,91.07680347000132,53591.56452984
2023-04-22,02:23:31.000,112,11074604,13125,0,1682130210,13131.203883199989,91.0979508599994,53591.480684400005
2023-04-22,02:23:32.000,112,11074536,13045,0,1682130211,13131.217355819994,91.0627052100026,53591.46671016
2023-04-22,02:23:33.000,112,11074571,13125,0,1682130212,13131.244301059989,91.04860695000389,53591.51562
2023-04-22,02:23:34.000,112,11074617,13165,0,1682130213,13131.217355819994,91.02745955999853,53591.480684400005
2023-04-22,02:23:35.000,112,11074599,13165,0,1682130214,13131.143256409989,90.99221391000174,53591.4457488
2023-04-22,02:23:36.000,112,11074565,13085,0,1682130215,13131.170201649998,91.01336129999981,53591.50164576001
2023-04-22,02:23:37.000,112,11074585,13045,0,1682130216,13131.217355819994,90.9640173900043,53591.57151696001
2023-04-22,02:23:38.000,112,11074622,13045,0,1682130217,13131.197146889994,90.94286999999895,53591.53658136
2023-04-22,02:23:39.000,112,11074577,13045,0,1682130218,13131.143256409989,90.92172261000087,53591.529594240004
2023-04-22,02:23:40.000,112,11074572,12965,0,1682130219,13131.123047479989,90.87942783000472,53591.50164576001
2023-04-22,02:23:41.000,112,11074595,12925,0,1682130220,13131.109574859998,90.90057522000279,53591.43876168
2023-04-22,02:23:42.000,112,11074563,13205,0,1682130221,13131.069156999998,90.87237869999808,53591.50863288
2023-04-22,02:23:43.000,112,11074540,12965,0,1682130222,13131.129783789998,90.83008392000193,53591.578504080004
2023-04-22,02:23:44.000,112,11074596,13285,0,1682130223,13131.136520099994,90.85123131,53591.62042680001
2023-04-22,02:23:45.000,112,11074539,13045,0,1682130224,13131.149992719998,90.82303479000257,53591.550555600006
2023-04-22,02:23:46.000,112,11074580,13125,0,1682130225,13131.062420689988,90.75959262000106,53591.50164576001
2023-04-22,02:23:47.000,112,11074594,13365,0,1682130226,13131.129783789998,90.78074000999914,53591.61343968
2023-04-22,02:23:48.000,112,11074591,12925,0,1682130227,13131.116311169993,90.74549436000234,53591.57151696001
2023-04-22,02:23:49.000,112,11074545,12965,0,1682130228,13131.082629619988,90.78074000999914,53591.54356848001
2023-04-22,02:23:50.000,112,11074546,12925,0,1682130229,13131.035475449993,90.7877891399985,53591.50164576001
2023-04-22,02:23:51.000,112,11074576,13125,0,1682130230,13131.082629619988,90.80893653000385,53591.52260712001
2023-04-22,02:23:52.000,112,11074619,13085,0,1682130231,13131.109574859998,90.7172978400049,53591.578504080004
2023-04-22,02:23:53.000,112,11074609,13245,0,1682130232,13131.102838549989,90.72434697000426,53591.599465440006
2023-04-22,02:23:54.000,112,11074605,12765,0,1682130233,13131.055684379993,90.73844523000298,53591.51562
2023-04-22,02:23:55.000,112,11074586,13205,0,1682130234,13131.001793899988,90.7525434900017,53591.46671016
2023-04-22,02:23:56.000,112,11074587,13285,0,1682130235,13131.022002829988,90.73844523000298,53591.480684400005
2023-04-22,02:23:57.000,112,11074603,12885,0,1682130236,13131.055684379993,90.76664175000042,53591.480684400005
2023-04-22,02:23:58.000,112,11074614,12965,0,1682130237,13131.062420689988,90.77369087999978,53591.52260712001
2023-04-22,02:23:59.000,112,11074590,13085,0,1682130238,13131.149992719998,90.76664175000042,53591.52260712001
2023-04-22,02:24:00.000,112,11074613,13165,0,1682130239,13131.123047479989,90.79483826999785,53591.50164576001
2023-04-22,02:24:01.000,112,11074592,13285,0,1682130240,13131.109574859998,90.84418218000064,53591.480684400005
2023-04-22,02:24:02.000,112,11074608,13085,0,1682130241,13131.163465339989,90.80893653000385,53591.51562
2023-04-22,02:24:03.000,112,11074574,12925,0,1682130242,13131.143256409989,90.81598566000321,53591.47369728001
2023-04-22,02:24:04.000,112,11074636,12965,0,1682130243,13131.149992719998,90.85123131,53591.46671016
2023-04-22,02:24:05.000,112,11074579,13365,0,1682130244,13131.129783789998,90.85828043999936,53591.41780032
2023-04-22,02:24:06.000,112,11074567,13125,0,1682130245,13131.129783789998,90.87942783000472,53591.47369728001
2023-04-22,02:24:07.000,112,11074567,13125,0,1682130246,13131.244301059989,90.88647696000407,53591.55754272
2023-04-22,02:24:08.000,112,11074610,13085,0,1682130247,13131.210619509999,90.87237869999808,53591.550555600006
2023-04-22,02:24:09.000,112,11074543,13005,0,1682130248,13131.257773679994,90.89352609000343,53591.529594240004
2023-04-22,02:24:10.000,112,11074563,13285,0,1682130249,13131.26450998999,90.90057522000279,53591.51562
2023-04-22,02:24:11.000,112,11074597,12965,0,1682130250,13131.210619509999,90.88647696000407,53591.45273592001
2023-04-22,02:24:12.000,112,11074587,13125,0,1682130251,13131.271246299999,90.90057522000279,53591.48767152
2023-04-22,02:24:13.000,112,11074603,13125,0,1682130252,13131.271246299999,90.92877174000023,53591.51562
2023-04-22,02:24:14.000,112,11074580,13125,0,1682130253,13131.311664159999,90.92877174000023,53591.51562
2023-04-22,02:24:15.000,112,11074614,12685,0,1682130254,13131.298191539994,90.95696825999767,53591.50164576001
2023-04-22,02:24:16.000,112,11074534,12925,0,1682130255,13131.28471891999,90.98516478000238,53591.51562
2023-04-22,02:24:17.000,112,11074564,12885,0,1682130256,13131.34534570999,90.9992630400011,53591.48767152
2023-04-22,02:24:18.000,112,11074643,13165,0,1682130257,13131.33187309,90.99221391000174,53591.51562
2023-04-22,02:24:19.000,112,11074564,12925,0,1682130258,13131.298191539994,91.00631217000046,53591.42478744001
2023-04-22,02:24:20.000,112,11074591,12965,0,1682130259,13131.36555463999,91.02041042999917,53591.49465864
2023-04-22,02:24:21.000,112,11074583,12765,0,1682130260,13131.291455229999,91.00631217000046,53591.42478744001
2023-04-22,02:24:22.000,112,11074547,13205,0,1682130261,13131.318400469994,91.06975434000196,53591.49465864
2023-04-22,02:24:23.000,112,11074549,13045,0,1682130262,13131.37229095,91.0979508599994,53591.529594240004
2023-04-22,02:24:24.000,112,11074584,13285,0,1682130263,13131.419445119995,91.11204911999812,53591.60645256
2023-04-22,02:24:25.000,112,11074561,13165,0,1682130264,13131.399236189995,91.16139303000091,53591.53658136
2023-04-22,02:24:26.000,112,11074631,13045,0,1682130265,13131.38576356999,91.17549128999963,53591.49465864
2023-04-22,02:24:27.000,112,11074588,12965,0,1682130266,13131.40597249999,91.17549128999963,53591.56452984
2023-04-22,02:24:28.000,112,11074588,13165,0,1682130267,13131.459862979995,91.18958954999835,53591.578504080004
2023-04-22,02:24:29.000,112,11074586,13165,0,1682130268,13131.40597249999,91.2107369400037,53591.51562
2023-04-22,02:24:30.000,112,11074568,12845,0,1682130269,13131.39249988,91.21778607000306,53591.50863288
2023-04-22,02:24:31.000,112,11074614,12645,0,1682130270,13131.44639035999,91.26712997999857,53591.55754272
2023-04-22,02:24:32.000,112,11074626,12965,0,1682130271,13131.52722607999,91.26008084999921,53591.64138816001
2023-04-22,02:24:33.000,112,11074567,13165,0,1682130272,13131.52722607999,91.26712997999857,53591.59247832001
2023-04-22,02:24:34.000,112,11074629,12845,0,1682130273,13131.51375346,91.27417910999793,53591.5854912
2023-04-22,02:24:35.000,112,11074628,12885,0,1682130274,13131.459862979995,91.309424760002,53591.56452984
2023-04-22,02:24:36.000,112,11074630,13165,0,1682130275,13131.48680821999,91.309424760002,53591.63440104
2023-04-22,02:24:37.000,112,11074586,13285,0,1682130276,13131.50701714999,91.33057215000008,53591.61343968
2023-04-22,02:24:38.000,112,11074626,13045,0,1682130277,13131.520489769995,91.32352302000072,53591.62741392
2023-04-22,02:24:39.000,112,11074586,13205,0,1682130278,13131.53396239,91.33762127999944,53591.63440104
2023-04-22,02:24:40.000,112,11074544,12805,0,1682130279,13131.560907629995,91.33762127999944,53591.64138816001
2023-04-22,02:24:41.000,112,11074565,12885,0,1682130280,13131.53396239,91.33057215000008,53591.62741392
2023-04-22,02:24:42.000,112,11074601,12965,0,1682130281,13131.57438025,91.3446704099988,53591.6553624
2023-04-22,02:24:43.000,112,11074539,13045,0,1682130282,13131.60806179999,91.35171953999816,53591.67632376
2023-04-22,02:24:44.000,112,11074566,13245,0,1682130283,13131.621534419995,91.33057215000008,53591.70427224
2023-04-22,02:24:45.000,112,11074597,12925,0,1682130284,13131.62827072999,91.33057215000008,53591.718246480006
2023-04-22,02:24:46.000,112,11074588,13365,0,1682130285,13131.661952279996,91.32352302000072,53591.68331088
2023-04-22,02:24:47.000,112,11074576,12925,0,1682130286,13131.66868858999,91.33762127999944,53591.746194960004
2023-04-22,02:24:48.000,112,11074580,13085,0,1682130287,13131.749524309991,91.33057215000008,53591.80907904001
2023-04-22,02:24:49.000,112,11074569,13205,0,1682130288,13131.742787999996,91.28827737000393,53591.7951048
2023-04-22,02:24:50.000,112,11074561,13205,0,1682130289,13131.73605169,91.26712997999857,53591.84401464
2023-04-22,02:24:51.000,112,11074574,13165,0,1682130290,13131.68889751999,91.25303171999985,53591.78811768001
2023-04-22,02:24:52.000,112,11074625,13165,0,1682130291,13131.71584276,91.26712997999857,53591.83702752001
2023-04-22,02:24:53.000,112,11074563,12885,0,1682130292,13131.75626062,91.26008084999921,53591.89292448
2023-04-22,02:24:54.000,112,11074606,12925,0,1682130293,13131.783205859996,91.27417910999793,53591.89292448
2023-04-22,02:24:55.000,112,11074625,13165,0,1682130294,13131.803414789996,91.28827737000393,53591.89292448
2023-04-22,02:24:56.000,112,11074535,12925,0,1682130295,13131.776469550001,91.28827737000393,53591.934847200006
2023-04-22,02:24:57.000,112,11074558,13125,0,1682130296,13131.729315379991,91.28827737000393,53591.89292448
2023-04-22,02:24:58.000,112,11074563,13045,0,1682130297,13131.803414789996,91.30237563000264,53591.90689872001
2023-04-22,02:24:59.000,112,11074603,12685,0,1682130298,13131.810151099991,91.31647389000136,53591.90689872001
2023-04-22,02:25:00.000,112,11074558,13165,0,1682130299,13131.823623719996,91.32352302000072,53591.983757040005
2023-04-22,02:25:01.000,112,11074588,12885,0,1682130300,13131.75626062,91.29532650000328,53591.8999116
2023-04-22,02:25:02.000,112,11074572,13045,0,1682130301,13131.729315379991,91.31647389000136,53591.89292448
2023-04-22,02:25:03.000,112,11074573,13125,0,1682130302,13131.742787999996,91.31647389000136,53591.9697828
2023-04-22,02:25:04.000,112,11074556,12965,0,1682130303,13131.830360029991,91.27417910999793,53592.02567976001
2023-04-22,02:25:05.000,112,11074558,12925,0,1682130304,13131.823623719996,91.28122824000457,53592.02567976001
2023-04-22,02:25:06.000,112,11074582,13165,0,1682130305,13131.843832649996,91.2459825900005,53591.983757040005
2023-04-22,02:25:07.000,112,11074604,13045,0,1682130306,13131.789942169991,91.27417910999793,53591.92087296
2023-04-22,02:25:08.000,112,11074567,12845,0,1682130307,13131.830360029991,91.22483520000242,53591.94183432
2023-04-22,02:25:09.000,112,11074563,13285,0,1682130308,13131.864041579996,91.23893346000114,53591.99074416
2023-04-22,02:25:10.000,112,11074556,13205,0,1682130309,13131.850568959992,91.25303171999985,53591.96279568
2023-04-22,02:25:11.000,112,11074552,13005,0,1682130310,13131.857305270001,91.16139303000091,53592.02567976001
2023-04-22,02:25:12.000,112,11074576,12885,0,1682130311,13131.944877299997,91.15434390000155,53592.102538080006
2023-04-22,02:25:13.000,112,11074566,13165,0,1682130312,13131.998767780002,91.15434390000155,53592.04664112001
2023-04-22,02:25:14.000,112,11074589,13085,0,1682130313,13132.018976710002,91.15434390000155,53592.06061536
2023-04-22,02:25:15.000,112,11074588,13285,0,1682130314,13131.951613609992,91.11909825000475,53591.983757040005
2023-04-22,02:25:16.000,112,11074585,12845,0,1682130315,13131.971822539992,91.09090173000004,53592.06760248
2023-04-22,02:25:17.000,112,11074579,13125,0,1682130316,13132.039185640002,91.04155782000453,53592.081576720004
2023-04-22,02:25:18.000,112,11074571,13005,0,1682130317,13132.012240399992,91.05565608000325,53592.13048656
2023-04-22,02:25:19.000,112,11074559,12885,0,1682130318,13132.146966599998,91.05565608000325,53592.14446080001
2023-04-22,02:25:20.000,112,11074587,13005,0,1682130319,13132.079603500002,91.04860695000389,53592.12349944001
2023-04-22,02:25:21.000,112,11074594,13085,0,1682130320,13132.093076119992,91.01336129999981,53592.081576720004
2023-04-22,02:25:22.000,112,11074600,13045,0,1682130321,13132.093076119992,91.02041042999917,53592.15843504
2023-04-22,02:25:23.000,112,11074588,13005,0,1682130322,13132.106548739997,91.01336129999981,53592.13747368
2023-04-22,02:25:24.000,112,11074595,13125,0,1682130323,13132.153702909993,91.01336129999981,53592.1793964
2023-04-22,02:25:25.000,112,11074581,13085,0,1682130324,13132.180648150003,90.98516478000238,53592.09555096001
2023-04-22,02:25:26.000,112,11074570,12685,0,1682130325,13132.153702909993,90.99221391000174,53592.17240928001
2023-04-22,02:25:27.000,112,11074541,13085,0,1682130326,13132.261483869988,90.97106652000366,53592.21433200001
2023-04-22,02:25:28.000,112,11074587,12965,0,1682130327,13132.268220179998,90.95696825999767,53592.20734488
2023-04-22,02:25:29.000,112,11074544,13165,0,1682130328,13132.268220179998,90.92172261000087,53592.319138800005
2023-04-22,02:25:30.000,112,11074566,12925,0,1682130329,13132.227802319998,90.93582086999959,53592.249267600004
2023-04-22,02:25:31.000,112,11074575,13125,0,1682130330,13132.187384459998,90.90762435000215,53592.14446080001
2023-04-22,02:25:32.000,112,11074578,12965,0,1682130331,13132.200857080003,90.87942783000472,53592.23529336
2023-04-22,02:25:33.000,112,11074555,13085,0,1682130332,13132.281692799988,90.84418218000064,53592.200357760004
2023-04-22,02:25:34.000,112,11074574,13085,0,1682130333,13132.227802319998,90.84418218000064,53592.29817744
2023-04-22,02:25:35.000,112,11074561,12925,0,1682130334,13132.221066009988,90.80893653000385,53592.200357760004
2023-04-22,02:25:36.000,112,11074579,12765,0,1682130335,13132.234538629993,90.80893653000385,53592.22830624
2023-04-22,02:25:37.000,112,11074561,13205,0,1682130336,13132.342319589989,90.7525434900017,53592.24228048001
2023-04-22,02:25:38.000,112,11074537,12965,0,1682130337,13132.301901729988,90.73844523000298,53592.270228960006
2023-04-22,02:25:39.000,112,11074570,13005,0,1682130338,13132.335583279993,90.71024870999827,53592.249267600004
2023-04-22,02:25:40.000,112,11074580,12965,0,1682130339,13132.322110659989,90.71024870999827,53592.249267600004
2023-04-22,02:25:41.000,112,11074538,13125,0,1682130340,13132.274956489993,90.68205219000083,53592.13747368
2023-04-22,02:25:42.000,112,11074592,13045,0,1682130341,13132.248011249998,90.68205219000083,53592.1793964
2023-04-22,02:25:43.000,112,11074582,13125,0,1682130342,13132.369264829998,90.61156088999996,53592.24228048001
2023-04-22,02:25:44.000,112,11074586,13085,0,1682130343,13132.369264829998,90.57631524000317,53592.24228048001
2023-04-22,02:25:45.000,112,11074567,13125,0,1682130344,13132.369264829998,90.57631524000317,53592.26324184001
2023-04-22,02:25:46.000,112,11074561,13005,0,1682130345,13132.376001139994,90.5410695899991,53592.20734488
2023-04-22,02:25:47.000,112,11074636,12965,0,1682130346,13132.322110659989,90.51287307000166,53592.16542216
2023-04-22,02:25:48.000,112,11074563,13245,0,1682130347,13132.328846969998,90.48467655000422,53592.20734488
2023-04-22,02:25:49.000,112,11074544,13165,0,1682130348,13132.362528519989,90.44943090000015,53592.25625472
2023-04-22,02:25:50.000,112,11074603,13205,0,1682130349,13132.335583279993,90.45648002999951,53592.1793964
2023-04-22,02:25:51.000,112,11074581,13125,0,1682130350,13132.342319589989,90.407136120004,53592.17240928001
2023-04-22,02:25:52.000,112,11074554,13285,0,1682130351,13132.429891619999,90.37189046999993,53592.24228048001
2023-04-22,02:25:53.000,112,11074578,13125,0,1682130352,13132.450100549999,90.30844829999842,53592.21433200001
2023-04-22,02:25:54.000,112,11074634,13245,0,1682130353,13132.456836859994,90.32959569000377,53592.24228048001
2023-04-22,02:25:55.000,112,11074588,13045,0,1682130354,13132.470309479999,90.30844829999842,53592.20734488
2023-04-22,02:25:56.000,112,11074561,13005,0,1682130355,13132.450100549999,90.28025178000098,53592.13747368
2023-04-22,02:25:57.000,112,11074596,13125,0,1682130356,13132.490518409999,90.26615352000226,53592.14446080001
2023-04-22,02:25:58.000,112,11074583,13085,0,1682130357,13132.537672579994,90.23090786999819,53592.21433200001
2023-04-22,02:25:59.000,112,11074579,13085,0,1682130358,13132.62524460999,90.20271135000075,53592.20734488
2023-04-22,02:26:00.000,112,11074579,12925,0,1682130359,13132.618508299995,90.18861309000204,53592.221319120006
2023-04-22,02:26:01.000,112,11074553,13045,0,1682130360,13132.679135089995,90.17451483000332,53592.22830624
2023-04-22,02:26:02.000,112,11074523,12885,0,1682130361,13132.699344019995,90.16746570000396,53592.200357760004
2023-04-22,02:26:03.000,112,11074548,13045,0,1682130362,13132.73302557,90.18861309000204,53592.12349944001
2023-04-22,02:26:04.000,112,11074586,12965,0,1682130363,13132.78691604999,90.13222004999989,53592.221319120006
2023-04-22,02:26:05.000,112,11074592,13285,0,1682130364,13132.881224389996,90.09697440000309,53592.23529336
2023-04-22,02:26:06.000,112,11074578,13285,0,1682130365,13132.90816962999,90.11812179000117,53592.29817744
2023-04-22,02:26:07.000,112,11074598,13125,0,1682130366,13132.962060109996,90.12517092000053,53592.270228960006
2023-04-22,02:26:08.000,112,11074537,12845,0,1682130367,13132.90816962999,90.10402353000245,53592.25625472
2023-04-22,02:26:09.000,112,11074584,13125,0,1682130368,13133.049632139991,90.08287614000437,53592.37503576
2023-04-22,02:26:10.000,112,11074558,13005,0,1682130369,13133.083313689996,90.0476304900003,53592.38202288001
2023-04-22,02:26:11.000,112,11074620,13045,0,1682130370,13133.083313689996,90.00533571000415,53592.30516456
2023-04-22,02:26:12.000,112,11074570,12925,0,1682130371,13133.137204170001,89.9841883199988,53592.32612592
2023-04-22,02:26:13.000,112,11074583,13085,0,1682130372,13133.211303579992,89.948942670002,53592.4239456
2023-04-22,02:26:14.000,112,11074537,13005,0,1682130373,13133.197830960002,89.90664788999857,53592.32612592
2023-04-22,02:26:15.000,112,11074615,13005,0,1682130374,13133.265194059997,89.87140224000177,53592.319138800005
2023-04-22,02:26:16.000,112,11074570,13085,0,1682130375,13133.312348229992,89.84320572000433,53592.416958480004
2023-04-22,02:26:17.000,112,11074588,12965,0,1682130376,13133.393183949993,89.8502548500037,53592.45189408
2023-04-22,02:26:18.000,112,11074538,13205,0,1682130377,13133.393183949993,89.82910745999834,53592.437919840006
2023-04-22,02:26:19.000,112,11074584,13005,0,1682130378,13133.433601809993,89.8009109400009,53592.389010000006
2023-04-22,02:26:20.000,112,11074580,13365,0,1682130379,13133.480755979988,89.77271442000347,53592.4239456
2023-04-22,02:26:21.000,112,11074589,12965,0,1682130380,13133.440338119988,89.75156702999811,53592.39599712
2023-04-22,02:26:22.000,112,11074552,12885,0,1682130381,13133.474019669993,89.7374687699994,53592.437919840006
2023-04-22,02:26:23.000,112,11074582,13085,0,1682130382,13133.588536939998,89.74451789999875,53592.47984256001
2023-04-22,02:26:24.000,112,11074581,13045,0,1682130383,13133.642427419989,89.70927225000196,53592.59163648
2023-04-22,02:26:25.000,112,11074595,13165,0,1682130384,13133.655900039994,89.71632138000132,53592.59163648
2023-04-22,02:26:26.000,112,11074550,13165,0,1682130385,13133.595273249994,89.66697746999853,53592.54272664
2023-04-22,02:26:27.000,112,11074633,13285,0,1682130386,13133.662636349989,89.63878095000109,53592.563688
2023-04-22,02:26:28.000,112,11074593,13285,0,1682130387,13133.696317899994,89.63173182000173,53592.6335592
2023-04-22,02:26:29.000,112,11074572,13005,0,1682130388,13133.729999449999,89.61058443000366,53592.6335592
2023-04-22,02:26:30.000,112,11074569,13365,0,1682130389,13133.696317899994,89.62468269000237,53592.57766224001
2023-04-22,02:26:31.000,112,11074611,13005,0,1682130390,13133.729999449999,89.6035353000043,53592.605610720006
2023-04-22,02:26:32.000,112,11074545,13085,0,1682130391,13133.797362549994,89.62468269000237,53592.71740464001
2023-04-22,02:26:33.000,112,11074568,13085,0,1682130392,13133.82430778999,89.61763356000301,53592.68945616
2023-04-22,02:26:34.000,112,11074585,13005,0,1682130393,13133.817571479995,89.6035353000043,53592.66150768
2023-04-22,02:26:35.000,112,11074579,13005,0,1682130394,13133.78388992999,89.65287920999981,53592.61958496
2023-04-22,02:26:36.000,112,11074567,12925,0,1682130395,13133.837780409995,89.63173182000173,53592.67548192001
2023-04-22,02:26:37.000,112,11074598,12925,0,1682130396,13133.837780409995,89.61763356000301,53592.703430400004
2023-04-22,02:26:38.000,112,11074602,12805,0,1682130397,13133.85125303,89.61058443000366,53592.73137888
2023-04-22,02:26:39.000,112,11074581,12845,0,1682130398,13133.86472564999,89.67402659999789,53592.79426296001
2023-04-22,02:26:40.000,112,11074582,13005,0,1682130399,13133.85125303,89.65992833999917,53592.81522432001
2023-04-22,02:26:41.000,112,11074551,13125,0,1682130400,13133.80409885999,89.63878095000109,53592.773301600006
2023-04-22,02:26:42.000,112,11074660,12885,0,1682130401,13133.817571479995,89.5894370399983,53592.81522432001
2023-04-22,02:26:43.000,112,11074562,13285,0,1682130402,13133.79062624,89.63173182000173,53592.752340240004
2023-04-22,02:26:44.000,112,11074549,13165,0,1682130403,13133.81083517,89.6035353000043,53592.773301600006
2023-04-22,02:26:45.000,112,11074598,13125,0,1682130404,13133.756944689994,89.61058443000366,53592.738366
2023-04-22,02:26:46.000,112,11074544,12925,0,1682130405,13133.729999449999,89.62468269000237,53592.724391760006
2023-04-22,02:26:47.000,112,11074568,12845,0,1682130406,13133.79062624,89.61058443000366,53592.81522432001
2023-04-22,02:26:48.000,112,11074578,13085,0,1682130407,13133.82430778999,89.57533877999958,53592.84317280001
2023-04-22,02:26:49.000,112,11074586,13205,0,1682130408,13133.72326313999,89.5894370399983,53592.75932736
2023-04-22,02:26:50.000,112,11074548,13085,0,1682130409,13133.78388992999,89.5541913900015,53592.82919856
2023-04-22,02:26:51.000,112,11074571,13085,0,1682130410,13133.709790519999,89.56828965000022,53592.773301600006
2023-04-22,02:26:52.000,112,11074586,13165,0,1682130411,13133.716526829994,89.56828965000022,53592.724391760006
2023-04-22,02:26:53.000,112,11074567,13165,0,1682130412,13133.76368099999,89.54714226000215,53592.8082372
2023-04-22,02:26:54.000,112,11074584,13165,0,1682130413,13133.74347206999,89.54009313000279,53592.78727584
2023-04-22,02:26:55.000,112,11074569,12965,0,1682130414,13133.756944689994,89.53304400000343,53592.82919856
2023-04-22,02:26:56.000,112,11074604,13125,0,1682130415,13133.729999449999,89.49779834999936,53592.73137888
2023-04-22,02:26:57.000,112,11074593,13285,0,1682130416,13133.75020838,89.53304400000343,53592.78028872
2023-04-22,02:26:58.000,112,11074584,13165,0,1682130417,13133.81083517,89.51894574000471,53592.81522432001
2023-04-22,02:26:59.000,112,11074549,13085,0,1682130418,13133.76368099999,89.51894574000471,53592.73137888
2023-04-22,02:27:00.000,112,11074559,13205,0,1682130419,13133.85125303,89.51189660999808,53592.78727584
2023-04-22,02:27:01.000,112,11074575,12845,0,1682130420,13133.79062624,89.5541913900015,53592.68246904
2023-04-22,02:27:02.000,112,11074561,13285,0,1682130421,13133.80409885999,89.52599487000407,53592.69644328001
2023-04-22,02:27:03.000,112,11074582,12765,0,1682130422,13133.918616129995,89.54714226000215,53592.82919856
2023-04-22,02:27:04.000,112,11074588,12765,0,1682130423,13133.95229768,89.5541913900015,53592.78727584
2023-04-22,02:27:05.000,112,11074580,12925,0,1682130424,13133.959033989995,89.56828965000022,53592.8082372
2023-04-22,02:27:06.000,112,11074600,12845,0,1682130425,13133.90514350999,89.5541913900015,53592.79426296001
2023-04-22,02:27:07.000,112,11074601,13005,0,1682130426,13133.93208875,89.54714226000215,53592.738366
2023-04-22,02:27:08.000,112,11074596,12965,0,1682130427,13133.96577029999,89.5541913900015,53592.773301600006
2023-04-22,02:27:09.000,112,11074570,13045,0,1682130428,13133.97250661,89.54009313000279,53592.82919856
2023-04-22,02:27:10.000,112,11074547,13005,0,1682130429,13133.95229768,89.57533877999958,53592.78028872
2023-04-22,02:27:11.000,112,11074569,13365,0,1682130430,13134.01292447,89.6035353000043,53592.773301600006
2023-04-22,02:27:12.000,112,11074567,13085,0,1682130431,13134.10723280999,89.61763356000301,53592.83618568
2023-04-22,02:27:13.000,112,11074616,13245,0,1682130432,13134.08702387999,89.63173182000173,53592.75932736
2023-04-22,02:27:14.000,112,11074591,12725,0,1682130433,13134.12744173999,89.61058443000366,53592.85015992
2023-04-22,02:27:15.000,112,11074567,12925,0,1682130434,13134.080287569996,89.5894370399983,53592.79426296001
2023-04-22,02:27:16.000,112,11074561,12965,0,1682130435,13134.06681494999,89.62468269000237,53592.84317280001
2023-04-22,02:27:17.000,112,11074544,13285,0,1682130436,13134.147650669991,89.62468269000237,53592.871121280004
2023-04-22,02:27:18.000,112,11074581,12965,0,1682130437,13134.120705429996,89.64583008000045,53592.8781084
2023-04-22,02:27:19.000,112,11074605,13165,0,1682130438,13134.235222700001,89.65992833999917,53592.95496672
2023-04-22,02:27:20.000,112,11074597,13045,0,1682130439,13134.140914359996,89.66697746999853,53592.84317280001
2023-04-22,02:27:21.000,112,11074556,13125,0,1682130440,13134.221750079996,89.68812486000388,53592.93400536001
2023-04-22,02:27:22.000,112,11074582,13045,0,1682130441,13134.208277459991,89.68812486000388,53592.8781084
2023-04-22,02:27:23.000,112,11074571,13005,0,1682130442,13134.255431630001,89.68107573000452,53592.89906976
2023-04-22,02:27:24.000,112,11074591,13085,0,1682130443,13134.188068529991,89.72337051000068,53592.86413416001
2023-04-22,02:27:25.000,112,11074559,12965,0,1682130444,13134.215013770001,89.71632138000132,53592.90605688
2023-04-22,02:27:26.000,112,11074590,13125,0,1682130445,13134.255431630001,89.74451789999875,53592.9479796
2023-04-22,02:27:27.000,112,11074599,13045,0,1682130446,13134.309322109992,89.75156702999811,53592.920031120004
2023-04-22,02:27:28.000,112,11074555,13165,0,1682130447,13134.302585799996,89.75156702999811,53592.989902320005
2023-04-22,02:27:29.000,112,11074538,12925,0,1682130448,13134.343003659997,89.74451789999875,53592.99688944
2023-04-22,02:27:30.000,112,11074599,13085,0,1682130449,13134.376685210002,89.75861616000475,53592.97592808
2023-04-22,02:27:31.000,112,11074563,13285,0,1682130450,13134.289113179992,89.79386181000154,53592.8781084
2023-04-22,02:27:32.000,112,11074604,13045,0,1682130451,13134.336267350001,89.76566529000411,53592.940992480006
2023-04-22,02:27:33.000,112,11074536,12805,0,1682130452,13134.369948899992,89.79386181000154,53592.989902320005
2023-04-22,02:27:34.000,112,11074597,12965,0,1682130453,13134.376685210002,89.80796007000026,53593.02483792
2023-04-22,02:27:35.000,112,11074558,13165,0,1682130454,13134.396894140002,89.79386181000154,53592.95496672
2023-04-22,02:27:36.000,112,11074598,12965,0,1682130455,13134.376685210002,89.80796007000026,53592.96195384001
2023-04-22,02:27:37.000,112,11074574,13245,0,1682130456,13134.430575689992,89.84320572000433,53592.95496672
2023-04-22,02:27:38.000,112,11074615,13085,0,1682130457,13134.410366759992,89.84320572000433,53593.00387656
2023-04-22,02:27:39.000,112,11074589,13125,0,1682130458,13134.410366759992,89.8502548500037,53593.00387656
2023-04-22,02:27:40.000,112,11074566,13005,0,1682130459,13134.383421519997,89.84320572000433,53592.97592808
2023-04-22,02:27:41.000,112,11074587,12925,0,1682130460,13134.343003659997,89.85730398000305,53592.920031120004
2023-04-22,02:27:42.000,112,11074579,13045,0,1682130461,13134.336267350001,89.84320572000433,53592.88509552001
2023-04-22,02:27:43.000,112,11074553,13045,0,1682130462,13134.423839379997,89.85730398000305,53592.989902320005
2023-04-22,02:27:44.000,112,11074604,13165,0,1682130463,13134.403630449997,89.82205832999898,53593.05278640001
2023-04-22,02:27:45.000,112,11074562,13045,0,1682130464,13134.417103070002,89.87140224000177,53593.08073488001
2023-04-22,02:27:46.000,112,11074586,13205,0,1682130465,13134.423839379997,89.86435311000241,53593.108683360006
2023-04-22,02:27:47.000,112,11074567,13085,0,1682130466,13134.410366759992,89.88550050000049,53593.038812160004
2023-04-22,02:27:48.000,112,11074548,13245,0,1682130467,13134.369948899992,89.91369701999793,53593.0178508
2023-04-22,02:27:49.000,112,11074578,13045,0,1682130468,13134.390157829992,89.94189354000264,53593.03182504001
2023-04-22,02:27:50.000,112,11074622,12965,0,1682130469,13134.309322109992,89.95599180000136,53592.96894096
2023-04-22,02:27:51.000,112,11074604,13005,0,1682130470,13134.423839379997,89.948942670002,53593.02483792
2023-04-22,02:27:52.000,112,11074556,13005,0,1682130471,13134.363212589997,89.95599180000136,53593.0178508
2023-04-22,02:27:53.000,112,11074570,13165,0,1682130472,13134.343003659997,89.95599180000136,53592.99688944
2023-04-22,02:27:54.000,112,11074585,13205,0,1682130473,13134.356476280002,89.96304093000072,53593.059773520006
2023-04-22,02:27:55.000,112,11074547,13085,0,1682130474,13134.356476280002,89.99828658000479,53593.01086368001
2023-04-22,02:27:56.000,112,11074588,13125,0,1682130475,13134.349739969992,89.9841883199988,53593.02483792
2023-04-22,02:27:57.000,112,11074584,13285,0,1682130476,13134.282376869996,90.03353223000158,53592.92701824
2023-04-22,02:27:58.000,112,11074599,12885,0,1682130477,13134.275640560001,90.05467961999966,53592.989902320005
2023-04-22,02:27:59.000,112,11074557,13325,0,1682130478,13134.363212589997,90.02648310000222,53593.03182504001
2023-04-22,02:28:00.000,112,11074584,13165,0,1682130479,13134.329531039992,90.03353223000158,53593.10169624001
2023-04-22,02:28:01.000,112,11074567,13085,0,1682130480,13134.302585799996,90.06877787999838,53593.01086368001
2023-04-22,02:28:02.000,112,11074619,13005,0,1682130481,13134.369948899992,90.08287614000437,53593.07374776
2023-04-22,02:28:03.000,112,11074574,12885,0,1682130482,13134.396894140002,90.10402353000245,53593.08073488001
2023-04-22,02:28:04.000,112,11074533,13245,0,1682130483,13134.410366759992,90.12517092000053,53593.10169624001
2023-04-22,02:28:05.000,112,11074585,13085,0,1682130484,13134.396894140002,90.1463183099986,53593.07374776
2023-04-22,02:28:06.000,112,11074615,13285,0,1682130485,13134.336267350001,90.16746570000396,53593.03182504001
2023-04-22,02:28:07.000,112,11074553,13005,0,1682130486,13134.349739969992,90.1604165700046,53593.04579928
2023-04-22,02:28:08.000,112,11074557,13125,0,1682130487,13134.491202479992,90.13926917999925,53593.1226576
2023-04-22,02:28:09.000,112,11074562,12925,0,1682130488,13134.504675099997,90.20271135000075,53593.108683360006
2023-04-22,02:28:10.000,112,11074594,13005,0,1682130489,13134.504675099997,90.1604165700046,53593.10169624001
2023-04-22,02:28:11.000,112,11074577,13005,0,1682130490,13134.470993549992,90.22385873999883,53593.05278640001
2023-04-22,02:28:12.000,112,11074551,13125,0,1682130491,13134.524884029997,90.18861309000204,53593.15060608001
2023-04-22,02:28:13.000,112,11074579,13325,0,1682130492,13134.565301889997,90.18156396000268,53593.17156744
2023-04-22,02:28:14.000,112,11074595,13045,0,1682130493,13134.572038199993,90.22385873999883,53593.157593200005
2023-04-22,02:28:15.000,112,11074574,12925,0,1682130494,13134.565301889997,90.20976048000011,53593.15060608001
2023-04-22,02:28:16.000,112,11074540,12965,0,1682130495,13134.598983440002,90.20976048000011,53593.13663184
2023-04-22,02:28:17.000,112,11074565,13245,0,1682130496,13134.726973329998,90.18861309000204,53593.157593200005
2023-04-22,02:28:18.000,112,11074627,12885,0,1682130497,13134.733709639993,90.15336743999796,53593.14361896
2023-04-22,02:28:19.000,112,11074586,12965,0,1682130498,13134.740445949988,90.20271135000075,53593.1925288
2023-04-22,02:28:20.000,112,11074561,13285,0,1682130499,13134.794336429994,90.16746570000396,53593.16458032
2023-04-22,02:28:21.000,112,11074563,12885,0,1682130500,13134.774127499993,90.1604165700046,53593.14361896
2023-04-22,02:28:22.000,112,11074610,13125,0,1682130501,13134.848226909999,90.13222004999989,53593.21349016
2023-04-22,02:28:23.000,112,11074567,13365,0,1682130502,13134.895381079994,90.1463183099986,53593.22047728001
2023-04-22,02:28:24.000,112,11074574,13045,0,1682130503,13134.90211738999,90.10402353000245,53593.227464400006
2023-04-22,02:28:25.000,112,11074573,13125,0,1682130504,13134.895381079994,90.12517092000053,53593.26938712001
2023-04-22,02:28:26.000,112,11074588,13125,0,1682130505,13134.929062629999,90.11107266000181,53593.29034848
2023-04-22,02:28:27.000,112,11074576,13005,0,1682130506,13134.94253524999,90.13926917999925,53593.276374240006
2023-04-22,02:28:28.000,112,11074565,12925,0,1682130507,13134.949271559999,90.08287614000437,53593.31829696001
2023-04-22,02:28:29.000,112,11074617,13045,0,1682130508,13134.949271559999,90.08287614000437,53593.33925832
2023-04-22,02:28:30.000,112,11074622,13005,0,1682130509,13134.881908459989,90.05467961999966,53593.2624
2023-04-22,02:28:31.000,112,11074605,13285,0,1682130510,13134.90211738999,90.04058136000094,53593.29733560001
2023-04-22,02:28:32.000,112,11074588,13085,0,1682130511,13134.935798939994,89.99123744999815,53593.36021968
2023-04-22,02:28:33.000,112,11074616,13085,0,1682130512,13134.956007869994,89.9841883199988,53593.38816816001
2023-04-22,02:28:34.000,112,11074614,13045,0,1682130513,13134.92232631999,89.97009006000008,53593.3322712
2023-04-22,02:28:35.000,112,11074582,13005,0,1682130514,13134.868435839999,89.93484441000328,53593.30432272
2023-04-22,02:28:36.000,112,11074582,12885,0,1682130515,13134.908853699999,89.87140224000177,53593.31829696001
2023-04-22,02:28:37.000,112,11074565,12765,0,1682130516,13134.929062629999,89.85730398000305,53593.41611664001
2023-04-22,02:28:38.000,112,11074600,13085,0,1682130517,13134.90211738999,89.82205832999898,53593.45803936
2023-04-22,02:28:39.000,112,11074484,12885,0,1682130518,13134.915590009994,89.80796007000026,53593.46502648001
2023-04-22,02:28:40.000,112,11074532,13285,0,1682130519,13134.915590009994,89.72337051000068,53593.4720136
2023-04-22,02:28:41.000,112,11074601,13005,0,1682130520,13134.868435839999,89.74451789999875,53593.43707800001
2023-04-22,02:28:42.000,112,11074586,13125,0,1682130521,13134.915590009994,89.7022231200026,53593.4720136
2023-04-22,02:28:43.000,112,11074559,12845,0,1682130522,13134.935798939994,89.64583008000045,53593.47900072
2023-04-22,02:28:44.000,112,11074612,13085,0,1682130523,13134.915590009994,89.62468269000237,53593.48598784001
2023-04-22,02:28:45.000,112,11074564,13085,0,1682130524,13134.841490599989,89.61058443000366,53593.38816816001
2023-04-22,02:28:46.000,112,11074564,13045,0,1682130525,13134.875172149994,89.5541913900015,53593.4720136
2023-04-22,02:28:47.000,112,11074545,13045,0,1682130526,13134.895381079994,89.47665096000128,53593.444065120006
2023-04-22,02:28:48.000,112,11074574,13045,0,1682130527,13135.016634659994,89.46255270000256,53593.47900072
2023-04-22,02:28:49.000,112,11074562,13085,0,1682130528,13134.92232631999,89.42025791999913,53593.5069492
2023-04-22,02:28:50.000,112,11074534,12925,0,1682130529,13134.96948049,89.3568157500049,53593.51393632001
2023-04-22,02:28:51.000,112,11074538,13205,0,1682130530,13134.841490599989,89.3427174899989,53593.48598784001
2023-04-22,02:28:52.000,112,11074588,13045,0,1682130531,13134.895381079994,89.31452097000147,53593.47900072
2023-04-22,02:28:53.000,112,11074565,12925,0,1682130532,13134.875172149994,89.2440296700006,53593.52791056
2023-04-22,02:28:54.000,112,11074587,13045,0,1682130533,13134.868435839999,89.20173489000445,53593.51393632001
2023-04-22,02:28:55.000,112,11074574,13085,0,1682130534,13134.841490599989,89.18058749999909,53593.52791056
2023-04-22,02:28:56.000,112,11074523,13125,0,1682130535,13134.854963219994,89.11714533000486,53593.56983328
2023-04-22,02:28:57.000,112,11074552,13125,0,1682130536,13134.834754289994,89.08894881000015,53593.58380752001
2023-04-22,02:28:58.000,112,11074599,13045,0,1682130537,13134.794336429994,89.01845750999928,53593.54887192
2023-04-22,02:28:59.000,112,11074558,13165,0,1682130538,13134.740445949988,88.99026099000184,53593.47900072
2023-04-22,02:29:00.000,112,11074559,13045,0,1682130539,13134.700028089988,88.96911360000377,53593.5069492
2023-04-22,02:29:01.000,112,11074533,13085,0,1682130540,13134.619192370003,88.9338679499997,53593.46502648001
2023-04-22,02:29:02.000,112,11074561,13405,0,1682130541,13134.646137609998,88.91272056000162,53593.4720136
2023-04-22,02:29:03.000,112,11074570,12965,0,1682130542,13134.632664989993,88.83518013000139,53593.55585904001
2023-04-22,02:29:04.000,112,11074574,12925,0,1682130543,13134.625928679998,88.74354144000245,53593.52791056
2023-04-22,02:29:05.000,112,11074599,13165,0,1682130544,13134.646137609998,88.70124665999901,53593.49996208
2023-04-22,02:29:06.000,112,11074569,12925,0,1682130545,13134.585510819998,88.62370622999879,53593.52092344
2023-04-22,02:29:07.000,112,11074602,12805,0,1682130546,13134.572038199993,88.58846058000199,53593.46502648001
2023-04-22,02:29:08.000,112,11074558,12885,0,1682130547,13134.605719749998,88.52501841000048,53593.5069492
2023-04-22,02:29:09.000,112,11074544,12925,0,1682130548,13134.598983440002,88.48977276000369,53593.47900072
2023-04-22,02:29:10.000,112,11074533,13165,0,1682130549,13134.558565580002,88.45452710999962,53593.45803936
2023-04-22,02:29:11.000,112,11074540,12925,0,1682130550,13134.558565580002,88.41928146000282,53593.40912952
2023-04-22,02:29:12.000,112,11074569,13285,0,1682130551,13134.619192370003,88.35583929000131,53593.47900072
2023-04-22,02:29:13.000,112,11074565,13205,0,1682130552,13134.619192370003,88.30649537999852,53593.43707800001
2023-04-22,02:29:14.000,112,11074526,13205,0,1682130553,13134.585510819998,88.26420060000237,53593.4021424
2023-04-22,02:29:15.000,112,11074578,13085,0,1682130554,13134.538356650002,88.24305321000429,53593.36720680001
2023-04-22,02:29:16.000,112,11074597,13165,0,1682130555,13134.538356650002,88.21485668999958,53593.38816816001
2023-04-22,02:29:17.000,112,11074562,13045,0,1682130556,13134.545092959997,88.1937093000015,53593.45105224
2023-04-22,02:29:18.000,112,11074529,13045,0,1682130557,13134.518147720002,88.13026713,53593.43009088
2023-04-22,02:29:19.000,112,11074562,13045,0,1682130558,13134.565301889997,88.08092322000448,53593.5069492
2023-04-22,02:29:20.000,112,11074551,12965,0,1682130559,13134.558565580002,88.08092322000448,53593.45803936
2023-04-22,02:29:21.000,112,11074577,12925,0,1682130560,13134.524884029997,88.03157931000169,53593.45105224
2023-04-22,02:29:22.000,112,11074544,13205,0,1682130561,13134.558565580002,87.9963336600049,53593.45105224
2023-04-22,02:29:23.000,112,11074522,13245,0,1682130562,13134.545092959997,87.9469897500021,53593.43707800001
2023-04-22,02:29:24.000,112,11074566,13005,0,1682130563,13134.524884029997,87.85535106000316,53593.43707800001
2023-04-22,02:29:25.000,112,11074584,13045,0,1682130564,13134.538356650002,87.82715453999845,53593.423103760004
2023-04-22,02:29:26.000,112,11074561,13205,0,1682130565,13134.531620339993,87.79895802000101,53593.38118104
2023-04-22,02:29:27.000,112,11074590,12925,0,1682130566,13134.585510819998,87.77076150000357,53593.43009088
2023-04-22,02:29:28.000,112,11074542,13045,0,1682130567,13134.598983440002,87.72846672000014,53593.444065120006
2023-04-22,02:29:29.000,112,11074558,12925,0,1682130568,13134.605719749998,87.70731933000206,53593.444065120006
2023-04-22,02:29:30.000,112,11074550,12925,0,1682130569,13134.572038199993,87.67912281000463,53593.444065120006
2023-04-22,02:29:31.000,112,11074569,12925,0,1682130570,13134.497938790002,87.65092628999992,53593.38118104
2023-04-22,02:29:32.000,112,11074586,12965,0,1682130571,13134.551829269993,87.62977890000184,53593.444065120006
2023-04-22,02:29:33.000,112,11074529,13285,0,1682130572,13134.646137609998,87.58043498999905,53593.40912952
2023-04-22,02:29:34.000,112,11074496,13005,0,1682130573,13134.619192370003,87.58748411999841,53593.38118104
2023-04-22,02:29:35.000,112,11074564,13165,0,1682130574,13134.605719749998,87.56633673000033,53593.374193920004
2023-04-22,02:29:36.000,112,11074547,12925,0,1682130575,13134.598983440002,87.54518934000225,53593.3322712
2023-04-22,02:29:37.000,112,11074519,13165,0,1682130576,13134.652873919993,87.50994368999818,53593.43009088
2023-04-22,02:29:38.000,112,11074556,13085,0,1682130577,13134.625928679998,87.50289455999882,53593.395155280006
2023-04-22,02:29:39.000,112,11074596,13365,0,1682130578,13134.625928679998,87.45355065000331,53593.41611664001
2023-04-22,02:29:40.000,112,11074541,13125,0,1682130579,13134.632664989993,87.44650152000395,53593.35323256
2023-04-22,02:29:41.000,112,11074595,13045,0,1682130580,13134.598983440002,87.41125586999988,53593.33925832
2023-04-22,02:29:42.000,112,11074580,12965,0,1682130581,13134.572038199993,87.38305935000244,53593.36720680001
2023-04-22,02:29:43.000,112,11074562,12925,0,1682130582,13134.646137609998,87.34076456999901,53593.43707800001
2023-04-22,02:29:44.000,112,11074575,13245,0,1682130583,13134.598983440002,87.34076456999901,53593.45105224
2023-04-22,02:29:45.000,112,11074563,13045,0,1682130584,13134.612456059993,87.27732240000478,53593.36720680001
2023-04-22,02:29:46.000,112,11074574,13045,0,1682130585,13134.578774510002,87.24912588000007,53593.34624544001
2023-04-22,02:29:47.000,112,11074515,12885,0,1682130586,13134.619192370003,87.24912588000007,53593.395155280006
2023-04-22,02:29:48.000,112,11074606,12845,0,1682130587,13134.625928679998,87.19978197000455,53593.41611664001
2023-04-22,02:29:49.000,112,11074531,13205,0,1682130588,13134.572038199993,87.1433889300024,53593.38816816001
2023-04-22,02:29:50.000,112,11074544,13005,0,1682130589,13134.511411409992,87.12929067000368,53593.38118104
2023-04-22,02:29:51.000,112,11074564,13125,0,1682130590,13134.531620339993,87.09404501999961,53593.395155280006
2023-04-22,02:29:52.000,112,11074620,13005,0,1682130591,13134.578774510002,87.09404501999961,53593.4720136
2023-04-22,02:29:53.000,112,11074572,13125,0,1682130592,13134.558565580002,87.0799467600009,53593.43707800001
2023-04-22,02:29:54.000,112,11074507,13205,0,1682130593,13134.511411409992,87.10109414999897,53593.38118104
2023-04-22,02:29:55.000,112,11074535,13045,0,1682130594,13134.504675099997,87.07289763000153,53593.33925832
2023-04-22,02:29:56.000,112,11074626,13005,0,1682130595,13134.457520930002,87.11519240999769,53593.423103760004
2023-04-22,02:29:57.000,112,11074525,13125,0,1682130596,13134.504675099997,87.0799467600009,53593.4021424
2023-04-22,02:29:58.000,112,11074611,12925,0,1682130597,13134.437312000002,87.10814327999833,53593.45105224
2023-04-22,02:29:59.000,112,11074526,13045,0,1682130598,13134.437312000002,87.06584850000218,53593.395155280006
2023-04-22,02:30:00.000,112,11074523,12805,0,1682130599,13134.363212589997,87.09404501999961,53593.374193920004
2023-04-22,02:30:01.000,112,11074565,13245,0,1682130600,13134.363212589997,87.0799467600009,53593.38118104
2023-04-22,02:30:02.000,112,11074593,12885,0,1682130601,13134.316058420001,87.05175024000346,53593.374193920004
2023-04-22,02:30:03.000,112,11074546,13125,0,1682130602,13134.282376869996,87.06584850000218,53593.3322712
2023-04-22,02:30:04.000,112,11074553,12925,0,1682130603,13134.235222700001,87.07289763000153,53593.36720680001
2023-04-22,02:30:05.000,112,11074610,13085,0,1682130604,13134.188068529991,87.05879937000282,53593.29034848
2023-04-22,02:30:06.000,112,11074537,13205,0,1682130605,13134.12744173999,87.10814327999833,53593.255412880004
2023-04-22,02:30:07.000,112,11074541,13085,0,1682130606,13134.221750079996,87.09404501999961,53593.36021968
2023-04-22,02:30:08.000,112,11074557,13125,0,1682130607,13134.215013770001,87.07289763000153,53593.395155280006
2023-04-22,02:30:09.000,112,11074604,13125,0,1682130608,13134.181332219996,87.08699589000025,53593.325284080005
2023-04-22,02:30:10.000,112,11074626,13045,0,1682130609,13134.11396912,87.0799467600009,53593.33925832
2023-04-22,02:30:11.000,112,11074539,12965,0,1682130610,13134.0331334,87.08699589000025,53593.31130984
2023-04-22,02:30:12.000,112,11074554,13085,0,1682130611,13134.019660779995,87.02355371999874,53593.2624
2023-04-22,02:30:13.000,112,11074565,12965,0,1682130612,13134.04660601999,87.05175024000346,53593.17855456001
2023-04-22,02:30:14.000,112,11074615,12925,0,1682130613,13134.060078639995,87.05175024000346,53593.29034848
2023-04-22,02:30:15.000,112,11074561,13085,0,1682130614,13134.100496499996,87.0447011100041,53593.29733560001
2023-04-22,02:30:16.000,112,11074586,12965,0,1682130615,13134.09376019,87.05175024000346,53593.29034848
2023-04-22,02:30:17.000,112,11074559,13325,0,1682130616,13134.11396912,87.01650458999939,53593.24842576001
2023-04-22,02:30:18.000,112,11074592,13165,0,1682130617,13134.147650669991,87.0306028499981,53593.29733560001
2023-04-22,02:30:19.000,112,11074541,13125,0,1682130618,13134.140914359996,87.02355371999874,53593.26938712001
2023-04-22,02:30:20.000,112,11074578,12925,0,1682130619,13134.140914359996,87.00240633000067,53593.255412880004
2023-04-22,02:30:21.000,112,11074561,13245,0,1682130620,13134.11396912,87.0306028499981,53593.21349016
2023-04-22,02:30:22.000,112,11074569,13085,0,1682130621,13134.05334233,87.0447011100041,53593.21349016
2023-04-22,02:30:23.000,112,11074634,13205,0,1682130622,13134.167859599991,87.05879937000282,53593.255412880004
2023-04-22,02:30:24.000,112,11074578,13285,0,1682130623,13134.17459591,86.95306241999788,53593.29733560001
2023-04-22,02:30:25.000,112,11074545,13285,0,1682130624,13134.208277459991,86.99535720000131,53593.24842576001
2023-04-22,02:30:26.000,112,11074542,13085,0,1682130625,13134.15438698,87.02355371999874,53593.21349016
2023-04-22,02:30:27.000,112,11074568,13245,0,1682130626,13134.147650669991,87.01650458999939,53593.206503040004
2023-04-22,02:30:28.000,112,11074540,12965,0,1682130627,13134.17459591,86.99535720000131,53593.24143864
2023-04-22,02:30:29.000,112,11074553,13085,0,1682130628,13134.100496499996,86.98125894000259,53593.13663184
2023-04-22,02:30:30.000,112,11074538,13045,0,1682130629,13134.140914359996,86.99535720000131,53593.23445152
2023-04-22,02:30:31.000,112,11074558,13085,0,1682130630,13134.17459591,86.98125894000259,53593.23445152
2023-04-22,02:30:32.000,112,11074599,12885,0,1682130631,13134.228486389991,86.99535720000131,53593.28336136
2023-04-22,02:30:33.000,112,11074583,12925,0,1682130632,13134.208277459991,87.0306028499981,53593.23445152
2023-04-22,02:30:34.000,112,11074591,12845,0,1682130633,13134.289113179992,86.97420981000323,53593.26938712001
2023-04-22,02:30:35.000,112,11074523,13325,0,1682130634,13134.255431630001,87.01650458999939,53593.1925288
2023-04-22,02:30:36.000,112,11074559,13085,0,1682130635,13134.302585799996,87.00945546000003,53593.22047728001
2023-04-22,02:30:37.000,112,11074606,13285,0,1682130636,13134.343003659997,87.02355371999874,53593.255412880004
2023-04-22,02:30:38.000,112,11074551,13085,0,1682130637,13134.329531039992,87.02355371999874,53593.28336136
2023-04-22,02:30:39.000,112,11074574,12925,0,1682130638,13134.410366759992,87.0799467600009,53593.28336136
2023-04-22,02:30:40.000,112,11074550,13125,0,1682130639,13134.376685210002,87.07289763000153,53593.255412880004
2023-04-22,02:30:41.000,112,11074571,13005,0,1682130640,13134.410366759992,87.08699589000025,53593.227464400006
2023-04-22,02:30:42.000,112,11074586,13045,0,1682130641,13134.396894140002,87.08699589000025,53593.19951592001
2023-04-22,02:30:43.000,112,11074581,13045,0,1682130642,13134.444048309997,87.10814327999833,53593.255412880004
2023-04-22,02:30:44.000,112,11074551,13085,0,1682130643,13134.457520930002,87.1433889300024,53593.23445152
2023-04-22,02:30:45.000,112,11074621,12925,0,1682130644,13134.464257239997,87.16453632000048,53593.21349016
2023-04-22,02:30:46.000,112,11074554,13245,0,1682130645,13134.417103070002,87.19273283999792,53593.1925288
2023-04-22,02:30:47.000,112,11074563,12965,0,1682130646,13134.477729860002,87.20683110000391,53593.24842576001
2023-04-22,02:30:48.000,112,11074554,13085,0,1682130647,13134.437312000002,87.17158544999984,53593.1226576
2023-04-22,02:30:49.000,112,11074568,12925,0,1682130648,13134.497938790002,87.17158544999984,53593.24842576001
2023-04-22,02:30:50.000,112,11074593,12885,0,1682130649,13134.497938790002,87.12224154000432,53593.24842576001
2023-04-22,02:30:51.000,112,11074544,12965,0,1682130650,13134.444048309997,87.1433889300024,53593.14361896
2023-04-22,02:30:52.000,112,11074547,13005,0,1682130651,13134.491202479992,87.10109414999897,53593.1925288
2023-04-22,02:30:53.000,112,11074547,12845,0,1682130652,13134.477729860002,87.13633980000304,53593.206503040004
2023-04-22,02:30:54.000,112,11074578,13125,0,1682130653,13134.545092959997,87.07289763000153,53593.19951592001
2023-04-22,02:30:55.000,112,11074583,12965,0,1682130654,13134.558565580002,87.12224154000432,53593.276374240006
2023-04-22,02:30:56.000,112,11074605,13005,0,1682130655,13134.545092959997,87.05175024000346,53593.22047728001
2023-04-22,02:30:57.000,112,11074581,13005,0,1682130656,13134.585510819998,87.07289763000153,53593.24143864
2023-04-22,02:30:58.000,112,11074581,13125,0,1682130657,13134.598983440002,87.0306028499981,53593.28336136
2023-04-22,02:30:59.000,112,11074599,13005,0,1682130658,13134.565301889997,87.0799467600009,53593.24143864
2023-04-22,02:31:00.000,112,11074608,12765,0,1682130659,13134.585510819998,87.09404501999961,53593.23445152
2023-04-22,02:31:01.000,112,11074602,13165,0,1682130660,13134.558565580002,87.10109414999897,53593.24143864
2023-04-22,02:31:02.000,112,11074576,13005,0,1682130661,13134.518147720002,87.0799467600009,53593.1925288
2023-04-22,02:31:03.000,112,11074569,13125,0,1682130662,13134.612456059993,87.06584850000218,53593.325284080005
2023-04-22,02:31:04.000,112,11074591,12965,0,1682130663,13134.659610229988,87.0306028499981,53593.30432272
2023-04-22,02:31:05.000,112,11074552,12885,0,1682130664,13134.666346539998,87.05879937000282,53593.29733560001
2023-04-22,02:31:06.000,112,11074524,13005,0,1682130665,13134.612456059993,87.05879937000282,53593.28336136
2023-04-22,02:31:07.000,112,11074598,13125,0,1682130666,13134.585510819998,87.09404501999961,53593.23445152
2023-04-22,02:31:08.000,112,11074588,12765,0,1682130667,13134.652873919993,87.08699589000025,53593.2624
2023-04-22,02:31:09.000,112,11074548,12965,0,1682130668,13134.632664989993,87.10109414999897,53593.28336136
2023-04-22,02:31:10.000,112,11074563,13045,0,1682130669,13134.538356650002,87.05175024000346,53593.22047728001
2023-04-22,02:31:11.000,112,11074612,13005,0,1682130670,13134.565301889997,87.0799467600009,53593.2624
2023-04-22,02:31:12.000,112,11074570,13005,0,1682130671,13134.605719749998,87.06584850000218,53593.26938712001
2023-04-22,02:31:13.000,112,11074590,13005,0,1682130672,13134.565301889997,87.05879937000282,53593.3322712
2023-04-22,02:31:14.000,112,11074563,13165,0,1682130673,13134.565301889997,87.01650458999939,53593.29034848
2023-04-22,02:31:15.000,112,11074568,13005,0,1682130674,13134.524884029997,87.0306028499981,53593.255412880004
2023-04-22,02:31:16.000,112,11074544,13365,0,1682130675,13134.390157829992,87.0447011100041,53593.16458032
2023-04-22,02:31:17.000,112,11074610,13005,0,1682130676,13134.491202479992,87.02355371999874,53593.29733560001
2023-04-22,02:31:18.000,112,11074569,12965,0,1682130677,13134.491202479992,87.07289763000153,53593.325284080005
2023-04-22,02:31:19.000,112,11074574,12965,0,1682130678,13134.531620339993,87.03765198000474,53593.325284080005
2023-04-22,02:31:20.000,112,11074556,13045,0,1682130679,13134.491202479992,87.03765198000474,53593.24842576001
2023-04-22,02:31:21.000,112,11074575,13365,0,1682130680,13134.390157829992,87.02355371999874,53593.26938712001
2023-04-22,02:31:22.000,112,11074587,13045,0,1682130681,13134.417103070002,87.02355371999874,53593.276374240006
2023-04-22,02:31:23.000,112,11074560,13205,0,1682130682,13134.322794729997,87.0306028499981,53593.227464400006
2023-04-22,02:31:24.000,112,11074619,13285,0,1682130683,13134.336267350001,87.02355371999874,53593.28336136
2023-04-22,02:31:25.000,112,11074510,12765,0,1682130684,13134.363212589997,87.00240633000067,53593.325284080005
2023-04-22,02:31:26.000,112,11074534,13125,0,1682130685,13134.289113179992,86.97420981000323,53593.24143864
2023-04-22,02:31:27.000,112,11074537,13005,0,1682130686,13134.255431630001,86.96011155000451,53593.227464400006
2023-04-22,02:31:28.000,112,11074572,13125,0,1682130687,13134.309322109992,86.91781677000108,53593.276374240006
2023-04-22,02:31:29.000,112,11074569,13245,0,1682130688,13134.322794729997,86.92486590000044,53593.29733560001
2023-04-22,02:31:30.000,112,11074552,13085,0,1682130689,13134.221750079996,86.88257112000429,53593.19951592001
2023-04-22,02:31:31.000,112,11074554,13245,0,1682130690,13134.15438698,86.896669380003,53593.24143864
2023-04-22,02:31:32.000,112,11074611,13445,0,1682130691,13134.15438698,86.86142372999893,53593.24143864
2023-04-22,02:31:33.000,112,11074554,13045,0,1682130692,13134.161123289996,86.8332272100015,53593.23445152
2023-04-22,02:31:34.000,112,11074585,12925,0,1682130693,13134.167859599991,86.8332272100015,53593.24143864
2023-04-22,02:31:35.000,112,11074594,13125,0,1682130694,13134.080287569996,86.81912895000278,53593.1925288
2023-04-22,02:31:36.000,112,11074587,12965,0,1682130695,13134.08702387999,86.81207982000342,53593.1925288
2023-04-22,02:31:37.000,112,11074555,12845,0,1682130696,13134.100496499996,86.76978503999999,53593.22047728001
2023-04-22,02:31:38.000,112,11074576,12845,0,1682130697,13134.09376019,86.73453939000319,53593.19951592001
2023-04-22,02:31:39.000,112,11074541,13045,0,1682130698,13134.04660601999,86.74158852000255,53593.24842576001
2023-04-22,02:31:40.000,112,11074560,12845,0,1682130699,13133.999451849995,86.71339199999784,53593.18554168
2023-04-22,02:31:41.000,112,11074568,13405,0,1682130700,13133.979242919995,86.73453939000319,53593.157593200005
2023-04-22,02:31:42.000,112,11074583,12765,0,1682130701,13133.91187982,86.69929373999912,53593.157593200005
2023-04-22,02:31:43.000,112,11074545,12845,0,1682130702,13133.93208875,86.66404809000232,53593.2624
2023-04-22,02:31:44.000,112,11074544,12885,0,1682130703,13133.878198269995,86.61470417999953,53593.24143864
2023-04-22,02:31:45.000,112,11074571,12965,0,1682130704,13133.797362549994,86.63585157000489,53593.21349016
2023-04-22,02:31:46.000,112,11074567,12965,0,1682130705,13133.669372659999,86.60765505000018,53593.15060608001
2023-04-22,02:31:47.000,112,11074609,13125,0,1682130706,13133.669372659999,86.60060592000082,53593.16458032
2023-04-22,02:31:48.000,112,11074597,13085,0,1682130707,13133.568328009998,86.55831114000466,53593.09470912
2023-04-22,02:31:49.000,112,11074572,13125,0,1682130708,13133.602009559989,86.49486897000315,53593.18554168
2023-04-22,02:31:50.000,112,11074597,13165,0,1682130709,13133.527910149998,86.45962331999908,53593.15060608001
2023-04-22,02:31:51.000,112,11074542,12885,0,1682130710,13133.460547049988,86.43142680000165,53593.1226576
2023-04-22,02:31:52.000,112,11074545,12965,0,1682130711,13133.480755979988,86.42437767000229,53593.21349016
2023-04-22,02:31:53.000,112,11074550,13205,0,1682130712,13133.406656569998,86.38208288999886,53593.16458032
2023-04-22,02:31:54.000,112,11074568,12965,0,1682130713,13133.339293470002,86.34683724000206,53593.13663184
2023-04-22,02:31:55.000,112,11074570,13165,0,1682130714,13133.238248820002,86.32568985000398,53593.087722000004
2023-04-22,02:31:56.000,112,11074532,13045,0,1682130715,13133.184358339997,86.29044419999991,53593.087722000004
2023-04-22,02:31:57.000,112,11074531,12685,0,1682130716,13133.157413100002,86.2411002900044,53593.06676064
2023-04-22,02:31:58.000,112,11074580,12845,0,1682130717,13133.110258929992,86.1917563800016,53593.07374776
2023-04-22,02:31:59.000,112,11074542,13205,0,1682130718,13133.103522619997,86.14946159999818,53593.059773520006
2023-04-22,02:32:00.000,112,11074570,12965,0,1682130719,13133.002477969996,86.11421595000138,53593.038812160004
2023-04-22,02:32:01.000,112,11074576,13045,0,1682130720,13132.91490594,86.12126508000074,53592.95496672
2023-04-22,02:32:02.000,112,11074572,13125,0,1682130721,13132.85427915,86.01552813000308,53592.920031120004
2023-04-22,02:32:03.000,112,11074570,13005,0,1682130722,13132.83407022,86.02257726000244,53592.95496672
2023-04-22,02:32:04.000,112,11074533,13005,0,1682130723,13132.76670711999,85.99438073999772,53592.96894096
2023-04-22,02:32:05.000,112,11074581,12885,0,1682130724,13132.699344019995,86.00847900000372,53592.91304400001
2023-04-22,02:32:06.000,112,11074603,12925,0,1682130725,13132.598299369994,85.90274204999878,53592.91304400001
2023-04-22,02:32:07.000,112,11074547,13205,0,1682130726,13132.60503567999,85.86749640000198,53592.95496672
2023-04-22,02:32:08.000,112,11074575,13045,0,1682130727,13132.58482674999,85.83929988000455,53592.96894096
2023-04-22,02:32:09.000,112,11074561,13005,0,1682130728,13132.517463649994,85.82520161999855,53592.940992480006
2023-04-22,02:32:10.000,112,11074591,13245,0,1682130729,13132.416418999994,85.78995597000176,53592.871121280004
2023-04-22,02:32:11.000,112,11074557,13165,0,1682130730,13132.288429109998,85.74061205999897,53592.81522432001
2023-04-22,02:32:12.000,112,11074570,13325,0,1682130731,13132.274956489993,85.70536641000217,53592.85714704
2023-04-22,02:32:13.000,112,11074584,12725,0,1682130732,13132.261483869988,85.71241554000153,53592.82919856
2023-04-22,02:32:14.000,112,11074576,12965,0,1682130733,13132.167175529998,85.6842190200041,53592.80125008
2023-04-22,02:32:15.000,112,11074594,12845,0,1682130734,13132.072867189992,85.64192424000066,53592.78028872
2023-04-22,02:32:16.000,112,11074548,13045,0,1682130735,13132.066130879997,85.55733468000108,53592.78028872
2023-04-22,02:32:17.000,112,11074563,13125,0,1682130736,13132.072867189992,85.5714329399998,53592.80125008
2023-04-22,02:32:18.000,112,11074587,13285,0,1682130737,13132.012240399992,85.52208903000428,53592.8082372
2023-04-22,02:32:19.000,112,11074575,12885,0,1682130738,13131.951613609992,85.51503989999765,53592.738366
2023-04-22,02:32:20.000,112,11074557,13125,0,1682130739,13131.890986819992,85.48684338000021,53592.724391760006
2023-04-22,02:32:21.000,112,11074577,13085,0,1682130740,13131.816887410001,85.47979425000085,53592.64753344001
2023-04-22,02:32:22.000,112,11074545,13085,0,1682130741,13131.769733239991,85.47979425000085,53592.62657208001
2023-04-22,02:32:23.000,112,11074569,13005,0,1682130742,13131.742787999996,85.41635207999934,53592.69644328001
2023-04-22,02:32:24.000,112,11074520,13005,0,1682130743,13131.729315379991,85.37405730000319,53592.724391760006
2023-04-22,02:32:25.000,112,11074555,13045,0,1682130744,13131.66868858999,85.37405730000319,53592.62657208001
2023-04-22,02:32:26.000,112,11074536,12965,0,1682130745,13131.59458918,85.35995904000447,53592.66150768
2023-04-22,02:32:27.000,112,11074539,12925,0,1682130746,13131.560907629995,85.36700817000383,53592.61958496
2023-04-22,02:32:28.000,112,11074561,13165,0,1682130747,13131.500280839995,85.27536948000488,53592.61958496
2023-04-22,02:32:29.000,112,11074594,12965,0,1682130748,13131.439654049995,85.26127121999889,53592.584649360004
2023-04-22,02:32:30.000,112,11074550,13125,0,1682130749,13131.33187309,85.27536948000488,53592.57067512
2023-04-22,02:32:31.000,112,11074558,12845,0,1682130750,13131.32513677999,85.23307470000145,53592.535739520004
2023-04-22,02:32:32.000,112,11074565,13125,0,1682130751,13131.34534570999,85.16963252999994,53592.61259784
2023-04-22,02:32:33.000,112,11074577,13045,0,1682130752,13131.277982609994,85.19782905000466,53592.54971376001
2023-04-22,02:32:34.000,112,11074581,13125,0,1682130753,13131.277982609994,85.15553427000123,53592.563688
2023-04-22,02:32:35.000,112,11074536,13045,0,1682130754,13131.136520099994,85.16963252999994,53592.45189408
2023-04-22,02:32:36.000,112,11074582,13165,0,1682130755,13131.129783789998,85.14143601000251,53592.416958480004
2023-04-22,02:32:37.000,112,11074540,12925,0,1682130756,13131.163465339989,85.12028862000443,53592.486829680005
2023-04-22,02:32:38.000,112,11074585,13085,0,1682130757,13131.136520099994,85.06389558000228,53592.52875240001
2023-04-22,02:32:39.000,112,11074603,12885,0,1682130758,13131.082629619988,85.03569906000484,53592.50080392
2023-04-22,02:32:40.000,112,11074588,12605,0,1682130759,13131.042211759988,84.98635515000205,53592.52875240001
2023-04-22,02:32:41.000,112,11074588,13005,0,1682130760,13131.022002829988,84.95110949999798,53592.4938168
2023-04-22,02:32:42.000,112,11074593,13245,0,1682130761,13131.015266519993,84.89471646000311,53592.50080392
2023-04-22,02:32:43.000,112,11074558,13045,0,1682130762,13131.008530209998,84.90176559000247,53592.4938168
2023-04-22,02:32:44.000,112,11074588,13165,0,1682130763,13131.048948069998,84.8312742900016,53592.46586832
2023-04-22,02:32:45.000,112,11074534,12925,0,1682130764,13130.995057589993,84.78897950999817,53592.38202288001
2023-04-22,02:32:46.000,112,11074633,12685,0,1682130765,13130.988321279998,84.73963560000266,53592.4239456
2023-04-22,02:32:47.000,112,11074584,12925,0,1682130766,13131.069156999998,84.72553734000394,53592.4239456
2023-04-22,02:32:48.000,112,11074564,12965,0,1682130767,13131.042211759988,84.67619343000115,53592.416958480004
2023-04-22,02:32:49.000,112,11074544,13005,0,1682130768,13131.035475449993,84.63389864999772,53592.4239456
2023-04-22,02:32:50.000,112,11074552,13085,0,1682130769,13130.961376040003,84.619800389999,53592.44490696
2023-04-22,02:32:51.000,112,11074550,13125,0,1682130770,13130.894012939993,84.60570213000028,53592.37503576
2023-04-22,02:32:52.000,112,11074578,13245,0,1682130771,13130.927694489998,84.54225995999877,53592.39599712
2023-04-22,02:32:53.000,112,11074537,12845,0,1682130772,13130.941167110002,84.51406344000134,53592.44490696
2023-04-22,02:32:54.000,112,11074554,13005,0,1682130773,13130.947903419998,84.45767039999919,53592.437919840006
2023-04-22,02:32:55.000,112,11074566,13005,0,1682130774,13130.880540320002,84.44357214000047,53592.43093272001
2023-04-22,02:32:56.000,112,11074566,12765,0,1682130775,13130.860331390002,84.42947388000175,53592.37503576
2023-04-22,02:32:57.000,112,11074578,13045,0,1682130776,13130.860331390002,84.39422822999768,53592.437919840006
2023-04-22,02:32:58.000,112,11074574,13205,0,1682130777,13130.860331390002,84.35193345000152,53592.44490696
2023-04-22,02:32:59.000,112,11074566,12925,0,1682130778,13130.752550429992,84.35898258000088,53592.389010000006
2023-04-22,02:33:00.000,112,11074552,12725,0,1682130779,13130.766023049997,84.32373693000409,53592.368048640004
2023-04-22,02:33:01.000,112,11074582,12965,0,1682130780,13130.658242090001,84.30258953999873,53592.32612592
2023-04-22,02:33:02.000,112,11074566,13045,0,1682130781,13130.658242090001,84.3096386699981,53592.29817744
2023-04-22,02:33:03.000,112,11074589,13045,0,1682130782,13130.685187329997,84.30258953999873,53592.38202288001
2023-04-22,02:33:04.000,112,11074563,12965,0,1682130783,13130.651505779992,84.25324563000322,53592.437919840006
2023-04-22,02:33:05.000,112,11074560,13205,0,1682130784,13130.611087919991,84.2391473700045,53592.368048640004
2023-04-22,02:33:06.000,112,11074508,12925,0,1682130785,13130.530252199991,84.2391473700045,53592.36106152001
2023-04-22,02:33:07.000,112,11074547,13125,0,1682130786,13130.523515889996,84.20390172000043,53592.40997136001
2023-04-22,02:33:08.000,112,11074562,13125,0,1682130787,13130.523515889996,84.16865607000364,53592.40997136001
2023-04-22,02:33:09.000,112,11074528,12925,0,1682130788,13130.53698851,84.15455781000492,53592.43093272001
2023-04-22,02:33:10.000,112,11074560,13205,0,1682130789,13130.42920754999,84.11226303000149,53592.34010016001
2023-04-22,02:33:11.000,112,11074539,12885,0,1682130790,13130.41573493,84.11226303000149,53592.37503576
2023-04-22,02:33:12.000,112,11074645,13085,0,1682130791,13130.44941647999,84.07701738000469,53592.47285544
2023-04-22,02:33:13.000,112,11074555,12885,0,1682130792,13130.41573493,84.04177173000062,53592.40997136001
2023-04-22,02:33:14.000,112,11074603,12925,0,1682130793,13130.35510814,84.01357521000318,53592.40298424
2023-04-22,02:33:15.000,112,11074538,13365,0,1682130794,13130.26753610999,84.03472260000126,53592.38202288001
2023-04-22,02:33:16.000,112,11074580,12965,0,1682130795,13130.281008729995,84.00652608000382,53592.4239456
2023-04-22,02:33:17.000,112,11074596,12845,0,1682130796,13130.17322777,84.04177173000062,53592.32612592
2023-04-22,02:33:18.000,112,11074583,13125,0,1682130797,13130.24732717999,83.98537868999847,53592.37503576
2023-04-22,02:33:19.000,112,11074567,13165,0,1682130798,13130.260799799995,83.99242781999783,53592.4239456
2023-04-22,02:33:20.000,112,11074571,13165,0,1682130799,13130.21364563,83.97128042999975,53592.40298424
2023-04-22,02:33:21.000,112,11074552,13045,0,1682130800,13130.18670038999,83.98537868999847,53592.36106152001
2023-04-22,02:33:22.000,112,11074574,13085,0,1682130801,13130.21364563,83.93603478000296,53592.437919840006
2023-04-22,02:33:23.000,112,11074585,13525,0,1682130802,13130.15301884,83.96423130000039,53592.368048640004
2023-04-22,02:33:24.000,112,11074551,12845,0,1682130803,13130.16649145999,83.96423130000039,53592.34708728
2023-04-22,02:33:25.000,112,11074564,12885,0,1682130804,13130.092392049999,83.98537868999847,53592.40298424
2023-04-22,02:33:26.000,112,11074535,13165,0,1682130805,13130.099128359994,83.95718217000103,53592.33311304
2023-04-22,02:33:27.000,112,11074573,12925,0,1682130806,13130.092392049999,83.97128042999975,53592.4938168
2023-04-22,02:33:28.000,112,11074626,13245,0,1682130807,13130.119337289994,83.96423130000039,53592.45888120001
2023-04-22,02:33:29.000,112,11074557,13125,0,1682130808,13130.099128359994,83.95013304000167,53592.437919840006
2023-04-22,02:33:30.000,112,11074566,12885,0,1682130809,13130.031765259999,83.93603478000296,53592.4239456
2023-04-22,02:33:31.000,112,11074550,13125,0,1682130810,13129.950929539998,83.99947695000446,53592.2842032
2023-04-22,02:33:32.000,112,11074619,13045,0,1682130811,13129.971138469999,83.99242781999783,53592.38202288001
2023-04-22,02:33:33.000,112,11074576,12965,0,1682130812,13129.971138469999,83.99242781999783,53592.34708728
2023-04-22,02:33:34.000,112,11074583,13125,0,1682130813,13129.950929539998,84.01357521000318,53592.32612592
2023-04-22,02:33:35.000,112,11074532,13045,0,1682130814,13129.937456919994,83.97832955999911,53592.34010016001
2023-04-22,02:33:36.000,112,11074551,13085,0,1682130815,13129.903775369989,83.99242781999783,53592.368048640004
2023-04-22,02:33:37.000,112,11074550,13285,0,1682130816,13129.923984299989,83.98537868999847,53592.437919840006
2023-04-22,02:33:38.000,112,11074566,13085,0,1682130817,13129.944193229989,83.98537868999847,53592.437919840006
2023-04-22,02:33:39.000,112,11074566,13205,0,1682130818,13129.957665849994,83.93603478000296,53592.437919840006
2023-04-22,02:33:40.000,112,11074545,12925,0,1682130819,13129.917247989993,83.95013304000167,53592.43093272001
2023-04-22,02:33:41.000,112,11074547,13165,0,1682130820,13129.910511679998,83.97832955999911,53592.389010000006
2023-04-22,02:33:42.000,112,11074570,13125,0,1682130821,13129.890302749998,83.97832955999911,53592.368048640004
2023-04-22,02:33:43.000,112,11074555,12965,0,1682130822,13129.998083709994,83.98537868999847,53592.45189408
2023-04-22,02:33:44.000,112,11074538,13285,0,1682130823,13130.025028949989,83.97128042999975,53592.47285544
2023-04-22,02:33:45.000,112,11074538,13005,0,1682130824,13130.018292639994,83.94308391000231,53592.45888120001
2023-04-22,02:33:46.000,112,11074590,12845,0,1682130825,13129.984611089989,83.95013304000167,53592.43093272001
2023-04-22,02:33:47.000,112,11074521,13085,0,1682130826,13130.031765259999,83.97128042999975,53592.47285544
2023-04-22,02:33:48.000,112,11074589,13085,0,1682130827,13130.058710499994,83.93603478000296,53592.52176528
2023-04-22,02:33:49.000,112,11074562,12925,0,1682130828,13130.092392049999,83.92193652000424,53592.52176528
2023-04-22,02:33:50.000,112,11074579,12925,0,1682130829,13130.038501569994,83.95013304000167,53592.4938168
2023-04-22,02:33:51.000,112,11074586,12765,0,1682130830,13130.078919429994,83.93603478000296,53592.563688
2023-04-22,02:33:52.000,112,11074551,13005,0,1682130831,13130.17322777,83.92193652000424,53592.556700880006
2023-04-22,02:33:53.000,112,11074605,13325,0,1682130832,13130.16649145999,83.92193652000424,53592.59163648
2023-04-22,02:33:54.000,112,11074560,13325,0,1682130833,13130.20690931999,83.95718217000103,53592.66150768
2023-04-22,02:33:55.000,112,11074582,13085,0,1682130834,13130.16649145999,83.93603478000296,53592.54971376001
2023-04-22,02:33:56.000,112,11074540,13285,0,1682130835,13130.15301884,83.99947695000446,53592.57766224001
2023-04-22,02:33:57.000,112,11074537,12845,0,1682130836,13130.20690931999,83.96423130000039,53592.64054632
2023-04-22,02:33:58.000,112,11074548,13005,0,1682130837,13130.24732717999,83.99947695000446,53592.71041752
2023-04-22,02:33:59.000,112,11074553,13245,0,1682130838,13130.28774503999,83.97832955999911,53592.738366
2023-04-22,02:34:00.000,112,11074574,13125,0,1682130839,13130.25406349,84.00652608000382,53592.724391760006
2023-04-22,02:34:01.000,112,11074563,13245,0,1682130840,13130.25406349,84.01357521000318,53592.71740464001
2023-04-22,02:34:02.000,112,11074541,13165,0,1682130841,13130.26753610999,84.03472260000126,53592.78727584
2023-04-22,02:34:03.000,112,11074555,13165,0,1682130842,13130.23385456,84.02062434000254,53592.67548192001
2023-04-22,02:34:04.000,112,11074593,13125,0,1682130843,13130.27427242,84.03472260000126,53592.83618568
2023-04-22,02:34:05.000,112,11074577,13165,0,1682130844,13130.22711824999,84.03472260000126,53592.79426296001
2023-04-22,02:34:06.000,112,11074536,12965,0,1682130845,13130.20690931999,84.09816477000277,53592.871121280004
2023-04-22,02:34:07.000,112,11074588,13085,0,1682130846,13130.26753610999,84.11931216000085,53592.92701824
2023-04-22,02:34:08.000,112,11074578,12845,0,1682130847,13130.24732717999,84.13341041999956,53592.920031120004
2023-04-22,02:34:09.000,112,11074569,12965,0,1682130848,13130.281008729995,84.1263612900002,53592.940992480006
2023-04-22,02:34:10.000,112,11074560,13245,0,1682130849,13130.240590869995,84.14750867999828,53592.96195384001
2023-04-22,02:34:11.000,112,11074557,13005,0,1682130850,13130.15301884,84.16865607000364,53592.940992480006
2023-04-22,02:34:12.000,112,11074540,13085,0,1682130851,13130.139546219994,84.21095084999979,53592.940992480006
2023-04-22,02:34:13.000,112,11074552,13045,0,1682130852,13130.22711824999,84.18980346000171,53593.01086368001
2023-04-22,02:34:14.000,112,11074536,12965,0,1682130853,13130.1934367,84.20390172000043,53592.99688944
2023-04-22,02:34:15.000,112,11074551,12925,0,1682130854,13130.16649145999,84.21095084999979,53592.989902320005
2023-04-22,02:34:16.000,112,11074567,12925,0,1682130855,13130.17322777,84.24619650000386,53592.96894096
2023-04-22,02:34:17.000,112,11074555,13085,0,1682130856,13130.301217659995,84.2391473700045,53593.13663184
2023-04-22,02:34:18.000,112,11074555,13285,0,1682130857,13130.20690931999,84.29554040999938,53593.14361896
2023-04-22,02:34:19.000,112,11074577,13005,0,1682130858,13130.1934367,84.30258953999873,53593.10169624001
2023-04-22,02:34:20.000,112,11074538,12965,0,1682130859,13130.21364563,84.29554040999938,53593.09470912
2023-04-22,02:34:21.000,112,11074597,13045,0,1682130860,13130.1934367,84.35193345000152,53593.11567048
2023-04-22,02:34:22.000,112,11074572,12805,0,1682130861,13130.15301884,84.38012996999896,53593.17855456001
2023-04-22,02:34:23.000,112,11074547,13045,0,1682130862,13130.20690931999,84.35898258000088,53593.17156744
2023-04-22,02:34:24.000,112,11074543,12885,0,1682130863,13130.200173009995,84.39422822999768,53593.206503040004
2023-04-22,02:34:25.000,112,11074578,12925,0,1682130864,13130.21364563,84.36603171000024,53593.24842576001
2023-04-22,02:34:26.000,112,11074549,12925,0,1682130865,13130.18670038999,84.38012996999896,53593.12964472001
2023-04-22,02:34:27.000,112,11074604,13165,0,1682130866,13130.23385456,84.38012996999896,53593.1925288
2023-04-22,02:34:28.000,112,11074595,13045,0,1682130867,13130.240590869995,84.40127736000431,53593.24143864
2023-04-22,02:34:29.000,112,11074562,12965,0,1682130868,13130.28774503999,84.43652301000111,53593.26938712001
2023-04-22,02:34:30.000,112,11074585,13285,0,1682130869,13130.240590869995,84.44357214000047,53593.24842576001
2023-04-22,02:34:31.000,112,11074581,13165,0,1682130870,13130.281008729995,84.42947388000175,53593.255412880004
2023-04-22,02:34:32.000,112,11074558,13085,0,1682130871,13130.395526,84.42242475000239,53593.35323256
2023-04-22,02:34:33.000,112,11074581,13045,0,1682130872,13130.41573493,84.44357214000047,53593.3322712
2023-04-22,02:34:34.000,112,11074548,12765,0,1682130873,13130.402262309995,84.42242475000239,53593.36021968
2023-04-22,02:34:35.000,112,11074560,13005,0,1682130874,13130.37531707,84.4717686599979,53593.325284080005
2023-04-22,02:34:36.000,112,11074563,13085,0,1682130875,13130.422471239996,84.49996518000262,53593.36021968
2023-04-22,02:34:37.000,112,11074582,13005,0,1682130876,13130.44941647999,84.4858669200039,53593.444065120006
2023-04-22,02:34:38.000,112,11074582,12925,0,1682130877,13130.462889099996,84.52816170000006,53593.43009088
2023-04-22,02:34:39.000,112,11074613,12885,0,1682130878,13130.523515889996,84.53521082999941,53593.4720136
2023-04-22,02:34:40.000,112,11074560,13005,0,1682130879,13130.462889099996,84.57045648000349,53593.5069492
2023-04-22,02:34:41.000,112,11074542,13005,0,1682130880,13130.46962540999,84.59160387000156,53593.4720136
2023-04-22,02:34:42.000,112,11074567,12725,0,1682130881,13130.510043269991,84.57750561000285,53593.55585904001
2023-04-22,02:34:43.000,112,11074559,12965,0,1682130882,13130.51677958,84.62684951999836,53593.53489768001
2023-04-22,02:34:44.000,112,11074615,13045,0,1682130883,13130.523515889996,84.61275125999964,53593.55585904001
2023-04-22,02:34:45.000,112,11074592,13325,0,1682130884,13130.530252199991,84.65504604000307,53593.56983328
2023-04-22,02:34:46.000,112,11074585,12605,0,1682130885,13130.55719744,84.63389864999772,53593.590794640004
2023-04-22,02:34:47.000,112,11074578,13125,0,1682130886,13130.705396259997,84.64799691000371,53593.73752416
2023-04-22,02:34:48.000,112,11074549,13085,0,1682130887,13130.705396259997,84.63389864999772,53593.709575680004
2023-04-22,02:34:49.000,112,11074548,12885,0,1682130888,13130.786231979997,84.62684951999836,53593.68861432
2023-04-22,02:34:50.000,112,11074543,13125,0,1682130889,13130.772759359992,84.59160387000156,53593.758485520004
2023-04-22,02:34:51.000,112,11074534,13325,0,1682130890,13130.786231979997,84.63389864999772,53593.66765296
2023-04-22,02:34:52.000,112,11074562,13205,0,1682130891,13130.819913530002,84.60570213000028,53593.709575680004
2023-04-22,02:34:53.000,112,11074569,13125,0,1682130892,13130.907485559997,84.60570213000028,53593.83534384
2023-04-22,02:34:54.000,112,11074559,13085,0,1682130893,13130.914221869993,84.61275125999964,53593.87027944001
2023-04-22,02:34:55.000,112,11074557,13205,0,1682130894,13130.941167110002,84.64799691000371,53593.828356720005
2023-04-22,02:34:56.000,112,11074545,12925,0,1682130895,13130.981584970003,84.5845547400022,53593.91918928001
2023-04-22,02:34:57.000,112,11074554,12965,0,1682130896,13131.055684379993,84.62684951999836,53593.96809912001
2023-04-22,02:34:58.000,112,11074602,13165,0,1682130897,13131.062420689988,84.59865300000092,53594.01002184
2023-04-22,02:34:59.000,112,11074583,13205,0,1682130898,13131.069156999998,84.62684951999836,53594.0309832
2023-04-22,02:35:00.000,112,11074554,12925,0,1682130899,13131.109574859998,84.59160387000156,53594.03797032001
2023-04-22,02:35:01.000,112,11074556,12965,0,1682130900,13131.129783789998,84.59865300000092,53594.05893168001
2023-04-22,02:35:02.000,112,11074570,12965,0,1682130901,13131.197146889994,84.60570213000028,53594.114828640006
2023-04-22,02:35:03.000,112,11074540,12925,0,1682130902,13131.170201649998,84.60570213000028,53594.10784152001
2023-04-22,02:35:04.000,112,11074600,13045,0,1682130903,13131.230828439999,84.619800389999,53594.114828640006
2023-04-22,02:35:05.000,112,11074594,12965,0,1682130904,13131.311664159999,84.62684951999836,53594.24758392
2023-04-22,02:35:06.000,112,11074567,12965,0,1682130905,13131.291455229999,84.64094778000435,53594.27553240001
2023-04-22,02:35:07.000,112,11074574,13085,0,1682130906,13131.33187309,84.63389864999772,53594.26854528
2023-04-22,02:35:08.000,112,11074557,12965,0,1682130907,13131.311664159999,84.64094778000435,53594.26854528
2023-04-22,02:35:09.000,112,11074590,13125,0,1682130908,13131.40597249999,84.64094778000435,53594.31745512
2023-04-22,02:35:10.000,112,11074564,12925,0,1682130909,13131.39249988,84.62684951999836,53594.310468
2023-04-22,02:35:11.000,112,11074553,13125,0,1682130910,13131.439654049995,84.66209517000243,53594.35239072001
2023-04-22,02:35:12.000,112,11074553,13085,0,1682130911,13131.49354453,84.66209517000243,53594.43623616
2023-04-22,02:35:13.000,112,11074554,13205,0,1682130912,13131.55417132,84.66209517000243,53594.52706872
2023-04-22,02:35:14.000,112,11074584,12925,0,1682130913,13131.59458918,84.64094778000435,53594.548030080005
2023-04-22,02:35:15.000,112,11074567,12885,0,1682130914,13131.49354453,84.69029168999987,53594.45719752
2023-04-22,02:35:16.000,112,11074577,13125,0,1682130915,13131.55417132,84.72553734000394,53594.548030080005
2023-04-22,02:35:17.000,112,11074541,13125,0,1682130916,13131.601325489995,84.74668473000202,53594.57597856
2023-04-22,02:35:18.000,112,11074554,13125,0,1682130917,13131.61479811,84.73963560000266,53594.64584976
2023-04-22,02:35:19.000,112,11074544,12845,0,1682130918,13131.661952279996,84.7678321200001,53594.75764368001
2023-04-22,02:35:20.000,112,11074589,12925,0,1682130919,13131.65521597,84.7960286400048,53594.75764368001
2023-04-22,02:35:21.000,112,11074539,13325,0,1682130920,13131.66868858999,84.7960286400048,53594.75764368001
2023-04-22,02:35:22.000,112,11074564,13085,0,1682130921,13131.742787999996,84.81717603000288,53594.82751488001
2023-04-22,02:35:23.000,112,11074571,12965,0,1682130922,13131.71584276,84.80307777000417,53594.82052776
2023-04-22,02:35:24.000,112,11074541,12965,0,1682130923,13131.75626062,84.82422516000224,53594.84847624
2023-04-22,02:35:25.000,112,11074542,13005,0,1682130924,13131.742787999996,84.84537255000032,53594.834502000005
2023-04-22,02:35:26.000,112,11074532,13125,0,1682130925,13131.73605169,84.8665199399984,53594.932321680004
2023-04-22,02:35:27.000,112,11074598,13125,0,1682130926,13131.830360029991,84.91586385000119,53595.00918
2023-04-22,02:35:28.000,112,11074585,12965,0,1682130927,13131.884250509996,84.93701123999926,53595.04411560001
2023-04-22,02:35:29.000,112,11074531,13085,0,1682130928,13131.890986819992,84.95110949999798,53595.11398680001
2023-04-22,02:35:30.000,112,11074578,13205,0,1682130929,13131.924668369997,84.95815863000462,53595.13494816
2023-04-22,02:35:31.000,112,11074585,13165,0,1682130930,13131.904459439997,85.02160079999885,53595.09302544001
2023-04-22,02:35:32.000,112,11074598,13125,0,1682130931,13131.944877299997,85.01455166999949,53595.14193528001
2023-04-22,02:35:33.000,112,11074619,12965,0,1682130932,13131.877514200001,85.01455166999949,53595.08603832
2023-04-22,02:35:34.000,112,11074569,13165,0,1682130933,13132.059394570002,85.04979732000356,53595.24674208
2023-04-22,02:35:35.000,112,11074547,13005,0,1682130934,13132.126757669997,85.04979732000356,53595.3236004
2023-04-22,02:35:36.000,112,11074577,12765,0,1682130935,13132.173911839993,85.04979732000356,53595.34456176
2023-04-22,02:35:37.000,112,11074593,12925,0,1682130936,13132.221066009988,85.05684645000292,53595.30263904
2023-04-22,02:35:38.000,112,11074582,13125,0,1682130937,13132.355792209994,85.05684645000292,53595.40744584001
2023-04-22,02:35:39.000,112,11074507,12925,0,1682130938,13132.376001139994,85.08504297000036,53595.4633428
2023-04-22,02:35:40.000,112,11074556,12685,0,1682130939,13132.429891619999,85.09209209999972,53595.505265520005
2023-04-22,02:35:41.000,112,11074566,12925,0,1682130940,13132.477045789994,85.1132394899978,53595.47032992
2023-04-22,02:35:42.000,112,11074527,12685,0,1682130941,13132.5511452,85.1132394899978,53595.533214
2023-04-22,02:35:43.000,112,11074585,13085,0,1682130942,13132.699344019995,85.1132394899978,53595.65199504
2023-04-22,02:35:44.000,112,11074578,13125,0,1682130943,13132.80712497999,85.1132394899978,53595.672956400005
2023-04-22,02:35:45.000,112,11074583,13045,0,1682130944,13132.881224389996,85.13438688000315,53595.75680184
2023-04-22,02:35:46.000,112,11074608,12925,0,1682130945,13132.9553238,85.15553427000123,53595.70090488
2023-04-22,02:35:47.000,112,11074538,13325,0,1682130946,13132.995741660001,85.19077991999802,53595.770776080004
2023-04-22,02:35:48.000,112,11074579,12845,0,1682130947,13133.076577380001,85.24012383000081,53595.86859576
2023-04-22,02:35:49.000,112,11074554,13205,0,1682130948,13133.130467859992,85.24012383000081,53595.89654424
2023-04-22,02:35:50.000,112,11074564,13165,0,1682130949,13133.177622030002,85.29651687000296,53595.889557120005
2023-04-22,02:35:51.000,112,11074566,12885,0,1682130950,13133.271930369992,85.29651687000296,53595.9873768
2023-04-22,02:35:52.000,112,11074517,13205,0,1682130951,13133.393183949993,85.34586077999847,53596.0921836
2023-04-22,02:35:53.000,112,11074592,13005,0,1682130952,13133.474019669993,85.37405730000319,53596.11314496
2023-04-22,02:35:54.000,112,11074637,12845,0,1682130953,13133.561591699989,85.35995904000447,53596.14808056001
2023-04-22,02:35:55.000,112,11074582,12925,0,1682130954,13133.507701219998,85.39520469000126,53596.11314496
2023-04-22,02:35:56.000,112,11074563,13045,0,1682130955,13133.608745869999,85.44454860000405,53596.19699040001
2023-04-22,02:35:57.000,112,11074532,13005,0,1682130956,13133.76368099999,85.46569599000213,53596.28782296001
2023-04-22,02:35:58.000,112,11074606,12925,0,1682130957,13133.80409885999,85.47979425000085,53596.33673280001
2023-04-22,02:35:59.000,112,11074539,13205,0,1682130958,13133.918616129995,85.51503989999765,53596.35769416
2023-04-22,02:36:00.000,112,11074551,13125,0,1682130959,13133.99271554,85.52208903000428,53596.42057824
2023-04-22,02:36:01.000,112,11074572,13125,0,1682130960,13134.039869709995,85.536187290003,53596.42057824
2023-04-22,02:36:02.000,112,11074619,13085,0,1682130961,13134.060078639995,85.55733468000108,53596.43455248001
2023-04-22,02:36:03.000,112,11074571,12885,0,1682130962,13134.19480484,85.59258032999787,53596.5463464
2023-04-22,02:36:04.000,112,11074580,13045,0,1682130963,13134.17459591,85.62077685000258,53596.5463464
2023-04-22,02:36:05.000,112,11074522,13125,0,1682130964,13134.275640560001,85.65602249999938,53596.58826912
2023-04-22,02:36:06.000,112,11074545,13005,0,1682130965,13134.329531039992,85.65602249999938,53596.70006304001
2023-04-22,02:36:07.000,112,11074560,13125,0,1682130966,13134.450784619992,85.69831728000281,53596.76993424001
2023-04-22,02:36:08.000,112,11074588,12925,0,1682130967,13134.538356650002,85.69831728000281,53596.776921360004
2023-04-22,02:36:09.000,112,11074556,13005,0,1682130968,13134.578774510002,85.75471031999768,53596.846792560005
2023-04-22,02:36:10.000,112,11074594,12925,0,1682130969,13134.673082849993,85.7829068400024,53596.90967664001
2023-04-22,02:36:11.000,112,11074553,13205,0,1682130970,13134.632664989993,85.86044727000262,53596.87474104
2023-04-22,02:36:12.000,112,11074565,12965,0,1682130971,13134.700028089988,85.87454553000134,53596.965573600006
2023-04-22,02:36:13.000,112,11074561,13245,0,1682130972,13134.821281669989,85.89569291999942,53596.95858648001
2023-04-22,02:36:14.000,112,11074552,12965,0,1682130973,13134.888644769999,85.92388944000413,53597.04941904
2023-04-22,02:36:15.000,112,11074572,13205,0,1682130974,13134.908853699999,85.95913509000093,53597.03544480001
2023-04-22,02:36:16.000,112,11074610,13005,0,1682130975,13134.996425729994,85.98733160999836,53597.0703804
2023-04-22,02:36:17.000,112,11074558,13005,0,1682130976,13134.98968942,86.00847900000372,53597.05640616001
2023-04-22,02:36:18.000,112,11074567,13325,0,1682130977,13135.08399775999,86.06487203999859,53597.18916144
2023-04-22,02:36:19.000,112,11074585,13045,0,1682130978,13135.13115193,86.08601943000394,53597.25903264
2023-04-22,02:36:20.000,112,11074581,13285,0,1682130979,13135.178306099995,86.10716682000202,53597.32890384
2023-04-22,02:36:21.000,112,11074541,13125,0,1682130980,13135.22546026999,86.15651073000481,53597.32191672001
2023-04-22,02:36:22.000,112,11074520,13085,0,1682130981,13135.218723959995,86.15651073000481,53597.27300688001
2023-04-22,02:36:23.000,112,11074549,13045,0,1682130982,13135.32650491999,86.17060899000353,53597.41973640001
2023-04-22,02:36:24.000,112,11074557,13085,0,1682130983,13135.37365909,86.19880551000097,53597.50358184
2023-04-22,02:36:25.000,112,11074547,13045,0,1682130984,13135.441022189996,86.21995289999904,53597.517556080005
2023-04-22,02:36:26.000,112,11074566,12925,0,1682130985,13135.41407695,86.23405115999776,53597.51056896001
2023-04-22,02:36:27.000,112,11074597,13245,0,1682130986,13135.488176359991,86.24814942000376,53597.53153032
2023-04-22,02:36:28.000,112,11074589,12925,0,1682130987,13135.501648979996,86.31159158999799,53597.55947880001
2023-04-22,02:36:29.000,112,11074569,12965,0,1682130988,13135.542066839997,86.32568985000398,53597.58742728001
2023-04-22,02:36:30.000,112,11074520,13205,0,1682130989,13135.515121600001,86.33273898000334,53597.615375760004
2023-04-22,02:36:31.000,112,11074580,12885,0,1682130990,13135.555539460001,86.35388637000142,53597.60838864001
2023-04-22,02:36:32.000,112,11074584,12845,0,1682130991,13135.656584110002,86.34683724000206,53597.81101512
2023-04-22,02:36:33.000,112,11074544,13005,0,1682130992,13135.670056729992,86.36798463000014,53597.77607952001
2023-04-22,02:36:34.000,112,11074572,13165,0,1682130993,13135.616166250002,86.38913201999821,53597.804028000006
2023-04-22,02:36:35.000,112,11074578,12925,0,1682130994,13135.555539460001,86.39618115000485,53597.734156800005
2023-04-22,02:36:36.000,112,11074527,12965,0,1682130995,13135.609429939992,86.41732854000293,53597.77607952001
2023-04-22,02:36:37.000,112,11074554,13005,0,1682130996,13135.663320419997,86.42437767000229,53597.85992496
2023-04-22,02:36:38.000,112,11074550,13245,0,1682130997,13135.683529349997,86.438475930001,53597.852937840005
2023-04-22,02:36:39.000,112,11074579,13325,0,1682130998,13135.703738279997,86.45257418999972,53597.915821919996
2023-04-22,02:36:40.000,112,11074588,13205,0,1682130999,13135.690265659992,86.46667244999844,53597.950757520004
2023-04-22,02:36:41.000,112,11074564,13125,0,1682131000,13135.697001970002,86.50896723000187,53597.96473176001
2023-04-22,02:36:42.000,112,11074548,13285,0,1682131001,13135.744156139997,86.53011461999995,53598.01364160001
2023-04-22,02:36:43.000,112,11074554,12845,0,1682131002,13135.730683519992,86.54421287999867,53598.05556432
2023-04-22,02:36:44.000,112,11074551,12685,0,1682131003,13135.764365069997,86.54421287999867,53598.069538560005
2023-04-22,02:36:45.000,112,11074560,13205,0,1682131004,13135.723947209997,86.57240940000338,53598.03460296
2023-04-22,02:36:46.000,112,11074572,12965,0,1682131005,13135.764365069997,86.60060592000082,53598.083512799996
2023-04-22,02:36:47.000,112,11074546,12925,0,1682131006,13135.757628760002,86.59355679000146,53598.11146128001
2023-04-22,02:36:48.000,112,11074567,12925,0,1682131007,13135.771101379993,86.64290070000425,53598.17434536
2023-04-22,02:36:49.000,112,11074517,13125,0,1682131008,13135.811519239993,86.67814635000104,53598.24421656
2023-04-22,02:36:50.000,112,11074548,12885,0,1682131009,13135.777837690002,86.66404809000232,53598.18133248001
2023-04-22,02:36:51.000,112,11074559,12965,0,1682131010,13135.744156139997,86.66404809000232,53598.16735824
2023-04-22,02:36:52.000,112,11074611,13285,0,1682131011,13135.750892449993,86.67109722000168,53598.20928096001
2023-04-22,02:36:53.000,112,11074541,12965,0,1682131012,13135.784573999998,86.67814635000104,53598.20928096001
2023-04-22,02:36:54.000,112,11074568,12965,0,1682131013,13135.811519239993,86.69224460999976,53598.32107488
2023-04-22,02:36:55.000,112,11074490,12725,0,1682131014,13135.784573999998,86.72044113000447,53598.286139280004
2023-04-22,02:36:56.000,112,11074557,13125,0,1682131015,13135.791310309993,86.71339199999784,53598.27915216001
2023-04-22,02:36:57.000,112,11074573,13005,0,1682131016,13135.845200789998,86.74158852000255,53598.37697184001
2023-04-22,02:36:58.000,112,11074598,12885,0,1682131017,13135.804782929998,86.73453939000319,53598.33504912
2023-04-22,02:36:59.000,112,11074577,13165,0,1682131018,13135.798046620002,86.77683416999935,53598.36998472
2023-04-22,02:37:00.000,112,11074566,13045,0,1682131019,13135.791310309993,86.74158852000255,53598.404920320005
2023-04-22,02:37:01.000,112,11074566,12765,0,1682131020,13135.744156139997,86.79093242999807,53598.3629976
2023-04-22,02:37:02.000,112,11074530,13125,0,1682131021,13135.750892449993,86.80503069000406,53598.418894559996
2023-04-22,02:37:03.000,112,11074577,13045,0,1682131022,13135.798046620002,86.8332272100015,53598.49575288001
2023-04-22,02:37:04.000,112,11074584,13125,0,1682131023,13135.791310309993,86.81207982000342,53598.48177864
2023-04-22,02:37:05.000,112,11074573,13045,0,1682131024,13135.764365069997,86.81207982000342,53598.51671424001
2023-04-22,02:37:06.000,112,11074532,13085,0,1682131025,13135.710474589992,86.81912895000278,53598.474791520006
2023-04-22,02:37:07.000,112,11074590,13045,0,1682131026,13135.697001970002,86.85437459999957,53598.453830160004
2023-04-22,02:37:08.000,112,11074541,13125,0,1682131027,13135.697001970002,86.85437459999957,53598.48177864
2023-04-22,02:37:09.000,112,11074584,13125,0,1682131028,13135.717210900002,86.88962025000365,53598.474791520006
2023-04-22,02:37:10.000,112,11074560,13205,0,1682131029,13135.636375180002,86.90371851000236,53598.39094608
2023-04-22,02:37:11.000,112,11074565,13285,0,1682131030,13135.663320419997,86.93896415999916,53598.50274
2023-04-22,02:37:12.000,112,11074521,13165,0,1682131031,13135.676793040002,86.91781677000108,53598.60055968
2023-04-22,02:37:13.000,112,11074531,13085,0,1682131032,13135.683529349997,86.93896415999916,53598.586585439996
2023-04-22,02:37:14.000,112,11074546,12885,0,1682131033,13135.663320419997,86.98125894000259,53598.61453392001
2023-04-22,02:37:15.000,112,11074520,13005,0,1682131034,13135.616166250002,87.00240633000067,53598.54466272001
2023-04-22,02:37:16.000,112,11074560,13005,0,1682131035,13135.602693629997,87.0447011100041,53598.5376756
2023-04-22,02:37:17.000,112,11074557,13125,0,1682131036,13135.629638869992,87.0799467600009,53598.61453392001
2023-04-22,02:37:18.000,112,11074499,13005,0,1682131037,13135.609429939992,87.10109414999897,53598.60055968
2023-04-22,02:37:19.000,112,11074521,13205,0,1682131038,13135.595957320002,87.0799467600009,53598.70536648
2023-04-22,02:37:20.000,112,11074567,12965,0,1682131039,13135.555539460001,87.08699589000025,53598.621521040004
2023-04-22,02:37:21.000,112,11074495,13165,0,1682131040,13135.595957320002,87.13633980000304,53598.69837936
2023-04-22,02:37:22.000,112,11074545,13285,0,1682131041,13135.548803149992,87.1786345799992,53598.64946952
2023-04-22,02:37:23.000,112,11074581,13205,0,1682131042,13135.542066839997,87.1786345799992,53598.677418
2023-04-22,02:37:24.000,112,11074547,13285,0,1682131043,13135.542066839997,87.22092936000263,53598.77523768
2023-04-22,02:37:25.000,112,11074552,13125,0,1682131044,13135.542066839997,87.22092936000263,53598.72632784
2023-04-22,02:37:26.000,112,11074546,13005,0,1682131045,13135.488176359991,87.26322413999878,53598.69837936
2023-04-22,02:37:27.000,112,11074538,13085,0,1682131046,13135.494912670001,87.2914206600035,53598.66344376001
2023-04-22,02:37:28.000,112,11074526,13125,0,1682131047,13135.562275769997,87.29846979000286,53598.78222480001
2023-04-22,02:37:29.000,112,11074557,13125,0,1682131048,13135.542066839997,87.30551892000221,53598.76825056
2023-04-22,02:37:30.000,112,11074578,13005,0,1682131049,13135.528594219992,87.33371543999965,53598.754276319996
2023-04-22,02:37:31.000,112,11074552,13125,0,1682131050,13135.434285880001,87.3901084800018,53598.78222480001
2023-04-22,02:37:32.000,112,11074578,12765,0,1682131051,13135.427549569991,87.36896109000372,53598.740302080005
2023-04-22,02:37:33.000,112,11074575,13005,0,1682131052,13135.441022189996,87.41125586999988,53598.76126344001
2023-04-22,02:37:34.000,112,11074531,12845,0,1682131053,13135.481440049996,87.41830499999924,53598.83812176
2023-04-22,02:37:35.000,112,11074531,13325,0,1682131054,13135.467967429991,87.46059978000267,53598.88004448001
2023-04-22,02:37:36.000,112,11074560,13085,0,1682131055,13135.41407695,87.45355065000331,53598.86607024
2023-04-22,02:37:37.000,112,11074546,13085,0,1682131056,13135.400604329996,87.50994368999818,53598.86607024
2023-04-22,02:37:38.000,112,11074555,13245,0,1682131057,13135.434285880001,87.49584542999946,53598.859083120005
2023-04-22,02:37:39.000,112,11074502,13125,0,1682131058,13135.339977539996,87.51699282000482,53598.8870316
2023-04-22,02:37:40.000,112,11074521,13005,0,1682131059,13135.32650491999,87.56633673000033,53598.8870316
2023-04-22,02:37:41.000,112,11074582,13085,0,1682131060,13135.3130323,87.6015823800044,53598.88004448001
2023-04-22,02:37:42.000,112,11074564,13205,0,1682131061,13135.30629598999,87.6015823800044,53598.907992960005
2023-04-22,02:37:43.000,112,11074555,12925,0,1682131062,13135.339977539996,87.65092628999992,53598.94991568001
2023-04-22,02:37:44.000,112,11074575,13045,0,1682131063,13135.32650491999,87.68617194000399,53598.977864160006
2023-04-22,02:37:45.000,112,11074550,12925,0,1682131064,13135.29282337,87.65797541999927,53598.93594144
2023-04-22,02:37:46.000,112,11074590,12845,0,1682131065,13135.30629598999,87.66502454999863,53598.94292856
2023-04-22,02:37:47.000,112,11074538,13205,0,1682131066,13135.238932889995,87.70731933000206,53598.87305736
2023-04-22,02:37:48.000,112,11074541,13005,0,1682131067,13135.279350749996,87.7002702000027,53598.90100584001
2023-04-22,02:37:49.000,112,11074530,12765,0,1682131068,13135.299559679996,87.72141759000078,53599.01978688001
2023-04-22,02:37:50.000,112,11074533,12925,0,1682131069,13135.24566919999,87.7355158499995,53598.92895432001
2023-04-22,02:37:51.000,112,11074550,13245,0,1682131070,13135.259141819995,87.74961410999822,53598.977864160006
2023-04-22,02:37:52.000,112,11074561,13045,0,1682131071,13135.279350749996,87.77076150000357,53599.01978688001
2023-04-22,02:37:53.000,112,11074543,13085,0,1682131072,13135.259141819995,87.80600715000037,53599.01978688001
2023-04-22,02:37:54.000,112,11074554,12925,0,1682131073,13135.24566919999,87.81305627999973,53598.98485128
2023-04-22,02:37:55.000,112,11074568,12845,0,1682131074,13135.18504240999,87.82010540999909,53598.92895432001
2023-04-22,02:37:56.000,112,11074613,13045,0,1682131075,13135.18504240999,87.82010540999909,53598.94292856
2023-04-22,02:37:57.000,112,11074583,12925,0,1682131076,13135.18504240999,87.8342036699978,53598.94292856
2023-04-22,02:37:58.000,112,11074558,13125,0,1682131077,13135.158097169995,87.86944932000188,53598.93594144
2023-04-22,02:37:59.000,112,11074549,12885,0,1682131078,13135.18504240999,87.8835475800006,53598.97087704001
2023-04-22,02:38:00.000,112,11074509,12845,0,1682131079,13135.17156979,87.91879323000467,53598.956902800004
2023-04-22,02:38:01.000,112,11074571,13165,0,1682131080,13135.12441561999,87.9469897500021,53598.921967199996
2023-04-22,02:38:02.000,112,11074559,13085,0,1682131081,13135.137888239995,87.9469897500021,53598.96388992
2023-04-22,02:38:03.000,112,11074589,13285,0,1682131082,13135.117679309995,87.98928452999826,53598.94292856
2023-04-22,02:38:04.000,112,11074582,13165,0,1682131083,13135.06378882999,87.9822353999989,53598.93594144
2023-04-22,02:38:05.000,112,11074528,13165,0,1682131084,13134.98295310999,87.98928452999826,53598.86607024
2023-04-22,02:38:06.000,112,11074576,13085,0,1682131085,13134.96948049,87.9469897500021,53598.90100584001
2023-04-22,02:38:07.000,112,11074569,13285,0,1682131086,13135.016634659994,87.97518626999954,53598.94991568001
2023-04-22,02:38:08.000,112,11074568,12805,0,1682131087,13135.00316203999,87.96813714000018,53598.98485128
2023-04-22,02:38:09.000,112,11074547,12925,0,1682131088,13135.016634659994,87.95403888000146,53598.93594144
2023-04-22,02:38:10.000,112,11074572,12765,0,1682131089,13134.98968942,87.97518626999954,53598.956902800004
2023-04-22,02:38:11.000,112,11074551,13125,0,1682131090,13134.94253524999,87.9963336600049,53598.83113464001
2023-04-22,02:38:12.000,112,11074567,13085,0,1682131091,13134.908853699999,88.01748105000297,53598.83812176
2023-04-22,02:38:13.000,112,11074550,12885,0,1682131092,13134.935798939994,88.00338279000425,53598.84510888
2023-04-22,02:38:14.000,112,11074520,13045,0,1682131093,13134.888644769999,88.01748105000297,53598.84510888
2023-04-22,02:38:15.000,112,11074560,12885,0,1682131094,13134.935798939994,88.00338279000425,53598.83812176
2023-04-22,02:38:16.000,112,11074575,13165,0,1682131095,13134.90211738999,88.03157931000169,53598.87305736
2023-04-22,02:38:17.000,112,11074574,13085,0,1682131096,13134.92232631999,88.03157931000169,53598.92895432001
2023-04-22,02:38:18.000,112,11074541,13125,0,1682131097,13134.895381079994,88.03862844000105,53598.90100584001
2023-04-22,02:38:19.000,112,11074506,12925,0,1682131098,13134.875172149994,88.04567757000041,53598.83113464001
2023-04-22,02:38:20.000,112,11074563,12965,0,1682131099,13134.875172149994,88.00338279000425,53598.88004448001
2023-04-22,02:38:21.000,112,11074551,12965,0,1682131100,13134.828017979999,88.01748105000297,53598.80318616001
2023-04-22,02:38:22.000,112,11074538,13205,0,1682131101,13134.814545359994,88.05977582999913,53598.77523768
2023-04-22,02:38:23.000,112,11074557,13045,0,1682131102,13134.895381079994,88.05977582999913,53598.810173280006
2023-04-22,02:38:24.000,112,11074592,12885,0,1682131103,13134.861699529989,88.06682495999848,53598.87305736
2023-04-22,02:38:25.000,112,11074551,13085,0,1682131104,13134.861699529989,88.08797235000384,53598.85209600001
2023-04-22,02:38:26.000,112,11074568,13005,0,1682131105,13134.814545359994,88.13026713,53598.789211920004
2023-04-22,02:38:27.000,112,11074569,13045,0,1682131106,13134.895381079994,88.11616887000127,53598.79619904
2023-04-22,02:38:28.000,112,11074531,12885,0,1682131107,13134.868435839999,88.10207061000256,53598.72632784
2023-04-22,02:38:29.000,112,11074562,13325,0,1682131108,13134.895381079994,88.10911974000192,53598.77523768
2023-04-22,02:38:30.000,112,11074582,13085,0,1682131109,13134.828017979999,88.15141451999807,53598.691392240005
2023-04-22,02:38:31.000,112,11074527,13005,0,1682131110,13134.841490599989,88.1937093000015,53598.677418
2023-04-22,02:38:32.000,112,11074551,13205,0,1682131111,13134.929062629999,88.17256191000342,53598.789211920004
2023-04-22,02:38:33.000,112,11074571,13125,0,1682131112,13134.92232631999,88.1937093000015,53598.79619904
2023-04-22,02:38:34.000,112,11074580,12845,0,1682131113,13134.94253524999,88.21485668999958,53598.72632784
2023-04-22,02:38:35.000,112,11074582,13285,0,1682131114,13134.868435839999,88.22190581999894,53598.71934072
2023-04-22,02:38:36.000,112,11074589,13125,0,1682131115,13134.875172149994,88.2289549499983,53598.66344376001
2023-04-22,02:38:37.000,112,11074602,12885,0,1682131116,13134.929062629999,88.23600407999766,53598.76126344001
2023-04-22,02:38:38.000,112,11074582,12845,0,1682131117,13134.888644769999,88.25010234000365,53598.691392240005
2023-04-22,02:38:39.000,112,11074527,13165,0,1682131118,13134.94253524999,88.29944624999916,53598.72632784
2023-04-22,02:38:40.000,112,11074541,13365,0,1682131119,13134.90211738999,88.27124973000173,53598.71934072
2023-04-22,02:38:41.000,112,11074563,12805,0,1682131120,13134.875172149994,88.2923971199998,53598.69837936
2023-04-22,02:38:42.000,112,11074576,12605,0,1682131121,13134.895381079994,88.27124973000173,53598.77523768
2023-04-22,02:38:43.000,112,11074575,12965,0,1682131122,13134.881908459989,88.27124973000173,53598.69837936
2023-04-22,02:38:44.000,112,11074554,12965,0,1682131123,13134.875172149994,88.29944624999916,53598.70536648
2023-04-22,02:38:45.000,112,11074542,13005,0,1682131124,13134.807809049998,88.30649537999852,53598.64946952
2023-04-22,02:38:46.000,112,11074562,13205,0,1682131125,13134.814545359994,88.33469190000324,53598.67043088
2023-04-22,02:38:47.000,112,11074564,13045,0,1682131126,13134.854963219994,88.27124973000173,53598.754276319996
2023-04-22,02:38:48.000,112,11074543,13125,0,1682131127,13134.854963219994,88.25715147000301,53598.77523768
2023-04-22,02:38:49.000,112,11074550,13125,0,1682131128,13134.881908459989,88.25715147000301,53598.73331496001
2023-04-22,02:38:50.000,112,11074591,13085,0,1682131129,13134.854963219994,88.25010234000365,53598.71235360001
2023-04-22,02:38:51.000,112,11074540,13285,0,1682131130,13134.854963219994,88.2289549499983,53598.67043088
2023-04-22,02:38:52.000,112,11074566,12925,0,1682131131,13134.834754289994,88.25715147000301,53598.65645664
2023-04-22,02:38:53.000,112,11074547,13005,0,1682131132,13134.848226909999,88.25715147000301,53598.65645664
2023-04-22,02:38:54.000,112,11074545,13285,0,1682131133,13134.828017979999,88.21485668999958,53598.69837936
2023-04-22,02:38:55.000,112,11074552,12805,0,1682131134,13134.834754289994,88.2289549499983,53598.6075468
2023-04-22,02:38:56.000,112,11074520,13085,0,1682131135,13134.814545359994,88.1937093000015,53598.6075468
2023-04-22,02:38:57.000,112,11074555,12965,0,1682131136,13134.834754289994,88.20075843000086,53598.59357256001
2023-04-22,02:38:58.000,112,11074534,13045,0,1682131137,13134.848226909999,88.17256191000342,53598.67043088
2023-04-22,02:38:59.000,112,11074504,13085,0,1682131138,13134.875172149994,88.17256191000342,53598.621521040004
2023-04-22,02:39:00.000,112,11074557,13245,0,1682131139,13134.854963219994,88.1584636500047,53598.6075468
2023-04-22,02:39:01.000,112,11074572,13165,0,1682131140,13134.828017979999,88.17256191000342,53598.586585439996
2023-04-22,02:39:02.000,112,11074580,13005,0,1682131141,13134.801072739989,88.20075843000086,53598.6075468
2023-04-22,02:39:03.000,112,11074517,12925,0,1682131142,13134.875172149994,88.20075843000086,53598.65645664
2023-04-22,02:39:04.000,112,11074538,12805,0,1682131143,13134.895381079994,88.16551278000406,53598.72632784
2023-04-22,02:39:05.000,112,11074565,13125,0,1682131144,13134.875172149994,88.17961104000278,53598.63549528001
2023-04-22,02:39:06.000,112,11074579,12925,0,1682131145,13134.780863809989,88.1937093000015,53598.6075468
2023-04-22,02:39:07.000,112,11074548,12885,0,1682131146,13134.821281669989,88.17961104000278,53598.62850816
2023-04-22,02:39:08.000,112,11074566,13085,0,1682131147,13134.834754289994,88.1584636500047,53598.642482400006
2023-04-22,02:39:09.000,112,11074549,13125,0,1682131148,13134.848226909999,88.14436538999871,53598.60055968
2023-04-22,02:39:10.000,112,11074523,12765,0,1682131149,13134.821281669989,88.13731625999935,53598.63549528001
2023-04-22,02:39:11.000,112,11074608,13205,0,1682131150,13134.834754289994,88.13731625999935,53598.66344376001
2023-04-22,02:39:12.000,112,11074566,13045,0,1682131151,13134.949271559999,88.12321800000063,53598.70536648
2023-04-22,02:39:13.000,112,11074583,12925,0,1682131152,13134.976216799994,88.10207061000256,53598.70536648
2023-04-22,02:39:14.000,112,11074552,13285,0,1682131153,13134.98968942,88.0950214800032,53598.71235360001
2023-04-22,02:39:15.000,112,11074519,13005,0,1682131154,13134.929062629999,88.0950214800032,53598.621521040004
2023-04-22,02:39:16.000,112,11074552,12965,0,1682131155,13134.956007869994,88.08092322000448,53598.66344376001
2023-04-22,02:39:17.000,112,11074567,13125,0,1682131156,13135.00989835,88.05272669999977,53598.740302080005
2023-04-22,02:39:18.000,112,11074541,13125,0,1682131157,13135.00316203999,88.03157931000169,53598.70536648
2023-04-22,02:39:19.000,112,11074556,12765,0,1682131158,13135.05031621,88.05272669999977,53598.65645664
2023-04-22,02:39:20.000,112,11074553,13045,0,1682131159,13135.036843589995,87.98928452999826,53598.69837936
2023-04-22,02:39:21.000,112,11074548,12845,0,1682131160,13135.06378882999,88.01043192000361,53598.68440512001
2023-04-22,02:39:22.000,112,11074556,13325,0,1682131161,13135.117679309995,88.01748105000297,53598.67043088
2023-04-22,02:39:23.000,112,11074549,13285,0,1682131162,13135.110943,87.98928452999826,53598.69837936
2023-04-22,02:39:24.000,112,11074529,13125,0,1682131163,13135.15136086,88.00338279000425,53598.71934072
2023-04-22,02:39:25.000,112,11074560,13125,0,1682131164,13135.077261449995,88.01043192000361,53598.642482400006
2023-04-22,02:39:26.000,112,11074565,12965,0,1682131165,13135.14462454999,87.96108801000082,53598.68440512001
2023-04-22,02:39:27.000,112,11074554,13205,0,1682131166,13135.19177872,88.02453018000233,53598.72632784
2023-04-22,02:39:28.000,112,11074534,13245,0,1682131167,13135.13115193,87.9822353999989,53598.63549528001
2023-04-22,02:39:29.000,112,11074508,12765,0,1682131168,13135.19177872,87.96813714000018,53598.73331496001
2023-04-22,02:39:30.000,112,11074552,13005,0,1682131169,13135.17156979,87.91879323000467,53598.71235360001
2023-04-22,02:39:31.000,112,11074504,13205,0,1682131170,13135.05031621,87.96813714000018,53598.64946952
2023-04-22,02:39:32.000,112,11074546,12885,0,1682131171,13135.097470379995,87.9469897500021,53598.64946952
2023-04-22,02:39:33.000,112,11074522,13045,0,1682131172,13135.13115193,87.96813714000018,53598.691392240005
2023-04-22,02:39:34.000,112,11074535,13285,0,1682131173,13135.10420668999,87.97518626999954,53598.68440512001
2023-04-22,02:39:35.000,112,11074562,13125,0,1682131174,13135.097470379995,87.9469897500021,53598.691392240005
2023-04-22,02:39:36.000,112,11074575,13005,0,1682131175,13135.12441561999,87.96813714000018,53598.677418
2023-04-22,02:39:37.000,112,11074534,12925,0,1682131176,13135.14462454999,87.97518626999954,53598.67043088
2023-04-22,02:39:38.000,112,11074531,13085,0,1682131177,13135.12441561999,87.95403888000146,53598.70536648
2023-04-22,02:39:39.000,112,11074586,13125,0,1682131178,13135.110943,87.9822353999989,53598.71934072
2023-04-22,02:39:40.000,112,11074610,13165,0,1682131179,13135.117679309995,87.96813714000018,53598.691392240005
2023-04-22,02:39:41.000,112,11074577,13165,0,1682131180,13135.08399775999,87.98928452999826,53598.62850816
2023-04-22,02:39:42.000,112,11074528,12885,0,1682131181,13135.07052514,87.9822353999989,53598.64946952
2023-04-22,02:39:43.000,112,11074557,13285,0,1682131182,13135.158097169995,88.01043192000361,53598.76126344001
2023-04-22,02:39:44.000,112,11074542,12925,0,1682131183,13135.15136086,87.9822353999989,53598.70536648
2023-04-22,02:39:45.000,112,11074548,12805,0,1682131184,13135.10420668999,88.01748105000297,53598.66344376001
2023-04-22,02:39:46.000,112,11074598,13205,0,1682131185,13135.09073407,88.03862844000105,53598.6075468
2023-04-22,02:39:47.000,112,11074544,12925,0,1682131186,13135.06378882999,88.03862844000105,53598.677418
2023-04-22,02:39:48.000,112,11074555,13165,0,1682131187,13135.097470379995,87.9963336600049,53598.63549528001
2023-04-22,02:39:49.000,112,11074548,13085,0,1682131188,13135.10420668999,88.03862844000105,53598.66344376001
2023-04-22,02:39:50.000,112,11074514,12805,0,1682131189,13135.03010728,88.04567757000041,53598.61453392001
2023-04-22,02:39:51.000,112,11074535,12885,0,1682131190,13135.09073407,88.02453018000233,53598.64946952
2023-04-22,02:39:52.000,112,11074511,12925,0,1682131191,13135.10420668999,88.04567757000041,53598.71235360001
2023-04-22,02:39:53.000,112,11074565,12965,0,1682131192,13135.110943,88.07387408999784,53598.691392240005
2023-04-22,02:39:54.000,112,11074595,13405,0,1682131193,13135.110943,88.02453018000233,53598.677418
2023-04-22,02:39:55.000,112,11074534,13165,0,1682131194,13135.057052519995,88.03862844000105,53598.60055968
2023-04-22,02:39:56.000,112,11074544,12845,0,1682131195,13135.07052514,88.00338279000425,53598.621521040004
2023-04-22,02:39:57.000,112,11074525,13125,0,1682131196,13135.077261449995,87.98928452999826,53598.65645664
2023-04-22,02:39:58.000,112,11074528,12885,0,1682131197,13135.09073407,87.97518626999954,53598.642482400006
2023-04-22,02:39:59.000,112,11074524,13005,0,1682131198,13135.137888239995,87.98928452999826,53598.677418
2023-04-22,02:40:00.000,112,11074526,13285,0,1682131199,13135.15136086,87.97518626999954,53598.621521040004
2023-04-22,02:40:01.000,112,11074541,13045,0,1682131200,13135.09073407,88.01043192000361,53598.586585439996
2023-04-22,02:40:02.000,112,11074594,12885,0,1682131201,13135.17156979,87.96108801000082,53598.65645664
2023-04-22,02:40:03.000,112,11074547,12965,0,1682131202,13135.13115193,87.9963336600049,53598.63549528001
2023-04-22,02:40:04.000,112,11074556,13085,0,1682131203,13135.14462454999,87.98928452999826,53598.621521040004
2023-04-22,02:40:05.000,112,11074544,12965,0,1682131204,13135.07052514,87.9822353999989,53598.57959832
2023-04-22,02:40:06.000,112,11074569,13165,0,1682131205,13135.10420668999,87.98928452999826,53598.56562408001
2023-04-22,02:40:07.000,112,11074543,13045,0,1682131206,13135.117679309995,87.9822353999989,53598.62850816
2023-04-22,02:40:08.000,112,11074552,12965,0,1682131207,13135.13115193,87.96108801000082,53598.67043088
2023-04-22,02:40:09.000,112,11074551,12885,0,1682131208,13135.097470379995,87.9963336600049,53598.65645664
2023-04-22,02:40:10.000,112,11074535,12965,0,1682131209,13135.077261449995,87.98928452999826,53598.67043088
2023-04-22,02:40:11.000,112,11074535,13005,0,1682131210,13134.98295310999,87.9963336600049,53598.586585439996
2023-04-22,02:40:12.000,112,11074545,13165,0,1682131211,13134.996425729994,88.01748105000297,53598.56562408001
2023-04-22,02:40:13.000,112,11074528,13005,0,1682131212,13135.016634659994,88.02453018000233,53598.59357256001
2023-04-22,02:40:14.000,112,11074538,13325,0,1682131213,13134.996425729994,88.02453018000233,53598.59357256001
2023-04-22,02:40:15.000,112,11074515,12925,0,1682131214,13134.929062629999,88.04567757000041,53598.57959832
2023-04-22,02:40:16.000,112,11074551,13285,0,1682131215,13134.949271559999,88.02453018000233,53598.57959832
2023-04-22,02:40:17.000,112,11074515,13285,0,1682131216,13134.90211738999,88.01748105000297,53598.60055968
2023-04-22,02:40:18.000,112,11074549,13085,0,1682131217,13134.929062629999,88.02453018000233,53598.57959832
2023-04-22,02:40:19.000,112,11074561,13005,0,1682131218,13134.895381079994,88.01043192000361,53598.586585439996
2023-04-22,02:40:20.000,112,11074558,13285,0,1682131219,13134.868435839999,88.03862844000105,53598.61453392001
2023-04-22,02:40:21.000,112,11074525,13285,0,1682131220,13134.801072739989,88.00338279000425,53598.60055968
2023-04-22,02:40:22.000,112,11074553,12805,0,1682131221,13134.780863809989,88.01043192000361,53598.59357256001
2023-04-22,02:40:23.000,112,11074506,12925,0,1682131222,13134.834754289994,87.9822353999989,53598.64946952
2023-04-22,02:40:24.000,112,11074524,13125,0,1682131223,13134.814545359994,87.98928452999826,53598.63549528001
2023-04-22,02:40:25.000,112,11074509,13005,0,1682131224,13134.807809049998,87.96813714000018,53598.677418
2023-04-22,02:40:26.000,112,11074546,12925,0,1682131225,13134.726973329998,87.96108801000082,53598.6075468
2023-04-22,02:40:27.000,112,11074553,13045,0,1682131226,13134.740445949988,87.93994062000274,53598.61453392001
2023-04-22,02:40:28.000,112,11074553,12925,0,1682131227,13134.767391189998,87.89764583999931,53598.6075468
2023-04-22,02:40:29.000,112,11074582,12805,0,1682131228,13134.666346539998,87.90469496999867,53598.55863696
2023-04-22,02:40:30.000,112,11074589,13125,0,1682131229,13134.625928679998,87.89059670999995,53598.55863696
2023-04-22,02:40:31.000,112,11074579,13005,0,1682131230,13134.619192370003,87.89059670999995,53598.46780440001
2023-04-22,02:40:32.000,112,11074545,13285,0,1682131231,13134.673082849993,87.8483019300038,53598.57959832
2023-04-22,02:40:33.000,112,11074576,12765,0,1682131232,13134.646137609998,87.86240019000252,53598.586585439996
2023-04-22,02:40:34.000,112,11074581,13045,0,1682131233,13134.652873919993,87.86240019000252,53598.60055968
2023-04-22,02:40:35.000,112,11074561,13045,0,1682131234,13134.565301889997,87.89059670999995,53598.46780440001
2023-04-22,02:40:36.000,112,11074513,13045,0,1682131235,13134.585510819998,87.85535106000316,53598.53068848
2023-04-22,02:40:37.000,112,11074572,13085,0,1682131236,13134.605719749998,87.8342036699978,53598.56562408001
2023-04-22,02:40:38.000,112,11074592,12765,0,1682131237,13134.572038199993,87.80600715000037,53598.572611200005
2023-04-22,02:40:39.000,112,11074583,13165,0,1682131238,13134.538356650002,87.78485976000229,53598.59357256001
2023-04-22,02:40:40.000,112,11074549,12925,0,1682131239,13134.484466169997,87.78485976000229,53598.55164984
2023-04-22,02:40:41.000,112,11074518,12845,0,1682131240,13134.437312000002,87.77781063000293,53598.48876576
2023-04-22,02:40:42.000,112,11074536,13245,0,1682131241,13134.464257239997,87.72846672000014,53598.57959832
2023-04-22,02:40:43.000,112,11074558,12965,0,1682131242,13134.450784619992,87.74256497999886,53598.53068848
2023-04-22,02:40:44.000,112,11074520,12965,0,1682131243,13134.437312000002,87.72141759000078,53598.53068848
2023-04-22,02:40:45.000,112,11074579,13005,0,1682131244,13134.396894140002,87.74961410999822,53598.39793320001
2023-04-22,02:40:46.000,112,11074512,13045,0,1682131245,13134.349739969992,87.72846672000014,53598.474791520006
2023-04-22,02:40:47.000,112,11074604,13005,0,1682131246,13134.376685210002,87.74256497999886,53598.51671424001
2023-04-22,02:40:48.000,112,11074529,12845,0,1682131247,13134.316058420001,87.72141759000078,53598.54466272001
2023-04-22,02:40:49.000,112,11074571,12885,0,1682131248,13134.343003659997,87.72141759000078,53598.5376756
2023-04-22,02:40:50.000,112,11074569,13085,0,1682131249,13134.275640560001,87.7355158499995,53598.523701360005
2023-04-22,02:40:51.000,112,11074552,13045,0,1682131250,13134.221750079996,87.77076150000357,53598.44684304001
2023-04-22,02:40:52.000,112,11074599,13085,0,1682131251,13134.215013770001,87.79895802000101,53598.44684304001
2023-04-22,02:40:53.000,112,11074537,13125,0,1682131252,13134.215013770001,87.78485976000229,53598.474791520006
2023-04-22,02:40:54.000,112,11074539,13045,0,1682131253,13134.181332219996,87.79190889000165,53598.5376756
2023-04-22,02:40:55.000,112,11074582,13005,0,1682131254,13134.140914359996,87.86944932000188,53598.50274
2023-04-22,02:40:56.000,112,11074598,12925,0,1682131255,13134.100496499996,87.8483019300038,53598.46780440001
2023-04-22,02:40:57.000,112,11074595,12885,0,1682131256,13134.09376019,87.84125280000444,53598.54466272001
2023-04-22,02:40:58.000,112,11074603,12805,0,1682131257,13134.04660601999,87.87649845000124,53598.523701360005
2023-04-22,02:40:59.000,112,11074567,13005,0,1682131258,13133.979242919995,87.8483019300038,53598.48876576
2023-04-22,02:41:00.000,112,11074571,13045,0,1682131259,13133.959033989995,87.87649845000124,53598.474791520006
2023-04-22,02:41:01.000,112,11074578,13085,0,1682131260,13133.88493457999,87.86944932000188,53598.41190744
2023-04-22,02:41:02.000,112,11074578,13125,0,1682131261,13133.837780409995,87.8835475800006,53598.48876576
2023-04-22,02:41:03.000,112,11074579,13205,0,1682131262,13133.91187982,87.86944932000188,53598.51671424001
2023-04-22,02:41:04.000,112,11074551,12925,0,1682131263,13133.84451671999,87.93289149000339,53598.453830160004
2023-04-22,02:41:05.000,112,11074585,12885,0,1682131264,13133.90514350999,87.92584236000403,53598.51671424001
2023-04-22,02:41:06.000,112,11074588,13045,0,1682131265,13133.85125303,87.91879323000467,53598.46081728
2023-04-22,02:41:07.000,112,11074525,12925,0,1682131266,13133.79062624,88.01043192000361,53598.48177864
2023-04-22,02:41:08.000,112,11074598,12965,0,1682131267,13133.77041731,88.02453018000233,53598.48177864
2023-04-22,02:41:09.000,112,11074559,13125,0,1682131268,13133.82430778999,88.00338279000425,53598.50972712
2023-04-22,02:41:10.000,112,11074551,13005,0,1682131269,13133.78388992999,88.05977582999913,53598.49575288001
2023-04-22,02:41:11.000,112,11074530,13005,0,1682131270,13133.72326313999,88.12321800000063,53598.49575288001
2023-04-22,02:41:12.000,112,11074591,12965,0,1682131271,13133.736735759994,88.0950214800032,53598.42588168001
2023-04-22,02:41:13.000,112,11074539,13085,0,1682131272,13133.76368099999,88.12321800000063,53598.48876576
2023-04-22,02:41:14.000,112,11074603,13045,0,1682131273,13133.75020838,88.17961104000278,53598.48177864
2023-04-22,02:41:15.000,112,11074574,13085,0,1682131274,13133.689581589999,88.24305321000429,53598.46081728
2023-04-22,02:41:16.000,112,11074514,12965,0,1682131275,13133.669372659999,88.27829886000109,53598.418894559996
2023-04-22,02:41:17.000,112,11074539,12845,0,1682131276,13133.635691109994,88.2923971199998,53598.44684304001
2023-04-22,02:41:18.000,112,11074584,13005,0,1682131277,13133.676108969994,88.27829886000109,53598.474791520006
2023-04-22,02:41:19.000,112,11074541,12965,0,1682131278,13133.635691109994,88.32764277000388,53598.453830160004
2023-04-22,02:41:20.000,112,11074557,12845,0,1682131279,13133.628954799999,88.35583929000131,53598.43985592
2023-04-22,02:41:21.000,112,11074587,13125,0,1682131280,13133.595273249994,88.3417410300026,53598.41190744
2023-04-22,02:41:22.000,112,11074582,12965,0,1682131281,13133.628954799999,88.34879016000195,53598.48177864
2023-04-22,02:41:23.000,112,11074568,13045,0,1682131282,13133.602009559989,88.37698667999939,53598.39793320001
2023-04-22,02:41:24.000,112,11074578,12965,0,1682131283,13133.635691109994,88.36993755000003,53598.46780440001
2023-04-22,02:41:25.000,112,11074574,13085,0,1682131284,13133.588536939998,88.39813407000474,53598.39094608
2023-04-22,02:41:26.000,112,11074585,12965,0,1682131285,13133.554855389993,88.39813407000474,53598.37697184001
2023-04-22,02:41:27.000,112,11074532,12765,0,1682131286,13133.595273249994,88.41928146000282,53598.48177864
2023-04-22,02:41:28.000,112,11074559,12965,0,1682131287,13133.628954799999,88.42633059000218,53598.53068848
2023-04-22,02:41:29.000,112,11074579,13005,0,1682131288,13133.628954799999,88.45452710999962,53598.50972712
2023-04-22,02:41:30.000,112,11074577,13085,0,1682131289,13133.581800629989,88.5038710200024,53598.51671424001
2023-04-22,02:41:31.000,112,11074563,13005,0,1682131290,13133.534646459993,88.5391166699992,53598.418894559996
2023-04-22,02:41:32.000,112,11074541,12885,0,1682131291,13133.534646459993,88.54616579999856,53598.404920320005
2023-04-22,02:41:33.000,112,11074513,13085,0,1682131292,13133.568328009998,88.52501841000048,53598.50274
2023-04-22,02:41:34.000,112,11074557,13165,0,1682131293,13133.554855389993,88.56026406000456,53598.46780440001
2023-04-22,02:41:35.000,112,11074533,12925,0,1682131294,13133.514437529993,88.58846058000199,53598.46081728
2023-04-22,02:41:36.000,112,11074528,13125,0,1682131295,13133.487492289998,88.60255884000071,53598.474791520006
2023-04-22,02:41:37.000,112,11074557,12965,0,1682131296,13133.507701219998,88.67305014000158,53598.48876576
2023-04-22,02:41:38.000,112,11074537,13285,0,1682131297,13133.487492289998,88.64485362000414,53598.46081728
2023-04-22,02:41:39.000,112,11074586,13165,0,1682131298,13133.453810739993,88.72944318000373,53598.46081728
2023-04-22,02:41:40.000,112,11074581,13125,0,1682131299,13133.480755979988,88.74354144000245,53598.48177864
2023-04-22,02:41:41.000,112,11074579,12885,0,1682131300,13133.406656569998,88.77173795999988,53598.4328688
2023-04-22,02:41:42.000,112,11074539,13125,0,1682131301,13133.372975019993,88.77173795999988,53598.36998472
2023-04-22,02:41:43.000,112,11074595,12765,0,1682131302,13133.420129190003,88.80698361000395,53598.44684304001
2023-04-22,02:41:44.000,112,11074573,13125,0,1682131303,13133.453810739993,88.82813100000203,53598.48876576
2023-04-22,02:41:45.000,112,11074542,12925,0,1682131304,13133.433601809993,88.87042577999819,53598.44684304001
2023-04-22,02:41:46.000,112,11074565,13045,0,1682131305,13133.433601809993,88.89157317000354,53598.50274
2023-04-22,02:41:47.000,112,11074536,12925,0,1682131306,13133.312348229992,88.94796620999841,53598.307100640006
2023-04-22,02:41:48.000,112,11074561,13125,0,1682131307,13133.406656569998,88.97616273000313,53598.44684304001
2023-04-22,02:41:49.000,112,11074529,12965,0,1682131308,13133.433601809993,89.01140837999992,53598.46780440001
2023-04-22,02:41:50.000,112,11074548,13285,0,1682131309,13133.359502400002,89.02550663999864,53598.34902336001
2023-04-22,02:41:51.000,112,11074534,13005,0,1682131310,13133.372975019993,89.03960490000463,53598.4328688
2023-04-22,02:41:52.000,112,11074592,12845,0,1682131311,13133.447074429998,89.04665403000399,53598.48177864
2023-04-22,02:41:53.000,112,11074525,13005,0,1682131312,13133.467283359998,89.10304706999887,53598.50972712
2023-04-22,02:41:54.000,112,11074588,13085,0,1682131313,13133.406656569998,89.10304706999887,53598.43985592
2023-04-22,02:41:55.000,112,11074574,13125,0,1682131314,13133.339293470002,89.1453418500023,53598.3629976
2023-04-22,02:41:56.000,112,11074520,12725,0,1682131315,13133.325820849997,89.16648924000037,53598.39094608
2023-04-22,02:41:57.000,112,11074546,12965,0,1682131316,13133.339293470002,89.15944011000101,53598.43985592
2023-04-22,02:41:58.000,112,11074535,12965,0,1682131317,13133.346029779997,89.22288228000252,53598.34203624
2023-04-22,02:41:59.000,112,11074528,12725,0,1682131318,13133.332557159993,89.21583315000316,53598.4328688
2023-04-22,02:42:00.000,112,11074546,12965,0,1682131319,13133.298875610002,89.22993141000188,53598.39094608
2023-04-22,02:42:01.000,112,11074593,13045,0,1682131320,13133.298875610002,89.2440296700006,53598.39094608
2023-04-22,02:42:02.000,112,11074588,13245,0,1682131321,13133.305611919997,89.26517705999868,53598.3629976
2023-04-22,02:42:03.000,112,11074554,12925,0,1682131322,13133.278666680002,89.29337358000339,53598.34902336001
2023-04-22,02:42:04.000,112,11074607,13045,0,1682131323,13133.298875610002,89.30042271000275,53598.38395896
2023-04-22,02:42:05.000,112,11074556,13085,0,1682131324,13133.224776199997,89.32157010000083,53598.32107488
2023-04-22,02:42:06.000,112,11074569,13045,0,1682131325,13133.224776199997,89.3427174899989,53598.30011352001
2023-04-22,02:42:07.000,112,11074525,13125,0,1682131326,13133.305611919997,89.3568157500049,53598.36998472
2023-04-22,02:42:08.000,112,11074564,12885,0,1682131327,13133.278666680002,89.37091401000362,53598.3629976
2023-04-22,02:42:09.000,112,11074541,13125,0,1682131328,13133.244985129997,89.37091401000362,53598.36998472
2023-04-22,02:42:10.000,112,11074571,13005,0,1682131329,13133.211303579992,89.38501227000233,53598.2931264
2023-04-22,02:42:11.000,112,11074523,13205,0,1682131330,13133.137204170001,89.41320878999977,53598.27915216001
2023-04-22,02:42:12.000,112,11074597,12925,0,1682131331,13133.123731549997,89.3920614000017,53598.27216504
2023-04-22,02:42:13.000,112,11074567,12965,0,1682131332,13133.170885719992,89.42025791999913,53598.27216504
2023-04-22,02:42:14.000,112,11074560,12925,0,1682131333,13133.177622030002,89.46255270000256,53598.307100640006
2023-04-22,02:42:15.000,112,11074549,13045,0,1682131334,13133.096786310001,89.44845444000384,53598.26517792
2023-04-22,02:42:16.000,112,11074539,12885,0,1682131335,13133.090049999992,89.46255270000256,53598.2232552
2023-04-22,02:42:17.000,112,11074588,12925,0,1682131336,13133.103522619997,89.48370009000064,53598.307100640006
2023-04-22,02:42:18.000,112,11074563,13165,0,1682131337,13133.083313689996,89.49779834999936,53598.237229440005
2023-04-22,02:42:19.000,112,11074571,12965,0,1682131338,13133.056368450001,89.52599487000407,53598.18133248001
2023-04-22,02:42:20.000,112,11074596,12965,0,1682131339,13132.995741660001,89.51894574000471,53598.20928096001
2023-04-22,02:42:21.000,112,11074553,12885,0,1682131340,13132.982269039996,89.52599487000407,53598.16735824
2023-04-22,02:42:22.000,112,11074562,13125,0,1682131341,13132.9553238,89.58238790999894,53598.19530672
2023-04-22,02:42:23.000,112,11074578,13165,0,1682131342,13133.002477969996,89.54714226000215,53598.2232552
2023-04-22,02:42:24.000,112,11074583,13005,0,1682131343,13133.022686899996,89.5894370399983,53598.237229440005
2023-04-22,02:42:25.000,112,11074551,13085,0,1682131344,13132.941851179996,89.59648616999766,53598.153384
2023-04-22,02:42:26.000,112,11074538,12885,0,1682131345,13132.87448808,89.63878095000109,53598.07652568
2023-04-22,02:42:27.000,112,11074553,13005,0,1682131346,13132.881224389996,89.66697746999853,53598.16735824
2023-04-22,02:42:28.000,112,11074547,13165,0,1682131347,13132.840806529995,89.68812486000388,53598.16037112001
2023-04-22,02:42:29.000,112,11074578,13005,0,1682131348,13132.83407022,89.65287920999981,53598.09748704
2023-04-22,02:42:30.000,112,11074563,12885,0,1682131349,13132.74649818999,89.68107573000452,53598.11146128001
2023-04-22,02:42:31.000,112,11074549,13045,0,1682131350,13132.759970809995,89.7022231200026,53598.118448400004
2023-04-22,02:42:32.000,112,11074586,12925,0,1682131351,13132.74649818999,89.72337051000068,53598.14639688
2023-04-22,02:42:33.000,112,11074598,13165,0,1682131352,13132.74649818999,89.75156702999811,53598.14639688
2023-04-22,02:42:34.000,112,11074548,12925,0,1682131353,13132.70608032999,89.75156702999811,53598.12543552
2023-04-22,02:42:35.000,112,11074572,12885,0,1682131354,13132.658926159995,89.79386181000154,53598.04159008001
2023-04-22,02:42:36.000,112,11074536,13085,0,1682131355,13132.638717229995,89.82205832999898,53598.0485772
2023-04-22,02:42:37.000,112,11074540,12765,0,1682131356,13132.658926159995,89.82205832999898,53598.11146128001
2023-04-22,02:42:38.000,112,11074586,12925,0,1682131357,13132.61177199,89.87140224000177,53598.09748704
2023-04-22,02:42:39.000,112,11074549,12965,0,1682131358,13132.618508299995,89.88550050000049,53598.069538560005
2023-04-22,02:42:40.000,112,11074530,13045,0,1682131359,13132.557881509994,89.87845137000113,53598.020628720005
2023-04-22,02:42:41.000,112,11074559,13085,0,1682131360,13132.510727339999,89.89254962999985,53598.00665448
2023-04-22,02:42:42.000,112,11074530,12885,0,1682131361,13132.52419995999,89.89254962999985,53598.07652568
2023-04-22,02:42:43.000,112,11074528,12925,0,1682131362,13132.497254719994,89.87140224000177,53598.06255144001
2023-04-22,02:42:44.000,112,11074531,13045,0,1682131363,13132.456836859994,89.94189354000264,53598.0485772
2023-04-22,02:42:45.000,112,11074508,12885,0,1682131364,13132.376001139994,89.948942670002,53597.96473176001
2023-04-22,02:42:46.000,112,11074494,13245,0,1682131365,13132.315374349993,89.948942670002,53597.96473176001
2023-04-22,02:42:47.000,112,11074527,12885,0,1682131366,13132.376001139994,89.95599180000136,53598.01364160001
2023-04-22,02:42:48.000,112,11074523,13085,0,1682131367,13132.376001139994,89.96304093000072,53598.01364160001
2023-04-22,02:42:49.000,112,11074528,13205,0,1682131368,13132.369264829998,89.97713918999943,53598.01364160001
2023-04-22,02:42:50.000,112,11074580,13125,0,1682131369,13132.308638039998,89.99123744999815,53597.99966736
2023-04-22,02:42:51.000,112,11074538,12965,0,1682131370,13132.288429109998,89.96304093000072,53597.88088632
2023-04-22,02:42:52.000,112,11074565,13285,0,1682131371,13132.221066009988,89.99123744999815,53597.92979616
2023-04-22,02:42:53.000,112,11074501,13045,0,1682131372,13132.254747559993,89.97713918999943,53597.99268024001
2023-04-22,02:42:54.000,112,11074518,13165,0,1682131373,13132.207593389998,89.97713918999943,53597.92979616
2023-04-22,02:42:55.000,112,11074581,13125,0,1682131374,13132.153702909993,89.97009006000008,53597.92280904001
2023-04-22,02:42:56.000,112,11074533,12725,0,1682131375,13132.126757669997,89.97713918999943,53597.950757520004
2023-04-22,02:42:57.000,112,11074550,12725,0,1682131376,13132.167175529998,89.9841883199988,53598.01364160001
2023-04-22,02:42:58.000,112,11074515,12805,0,1682131377,13132.099812430002,89.95599180000136,53597.99268024001
2023-04-22,02:42:59.000,112,11074517,13165,0,1682131378,13132.066130879997,89.99123744999815,53597.915821919996
2023-04-22,02:43:00.000,112,11074564,12925,0,1682131379,13132.045921949997,89.948942670002,53597.92280904001
2023-04-22,02:43:01.000,112,11074556,13285,0,1682131380,13131.938140990002,89.96304093000072,53597.86691208
2023-04-22,02:43:02.000,112,11074575,12965,0,1682131381,13131.864041579996,89.95599180000136,53597.83197648
2023-04-22,02:43:03.000,112,11074572,12925,0,1682131382,13131.944877299997,89.948942670002,53597.96473176001
2023-04-22,02:43:04.000,112,11074528,13365,0,1682131383,13131.938140990002,89.94189354000264,53597.96473176001
2023-04-22,02:43:05.000,112,11074519,12765,0,1682131384,13131.877514200001,89.99828658000479,53597.92280904001
2023-04-22,02:43:06.000,112,11074553,13085,0,1682131385,13131.810151099991,90.0123848400035,53597.83197648
2023-04-22,02:43:07.000,112,11074554,12965,0,1682131386,13131.816887410001,90.00533571000415,53597.86691208
2023-04-22,02:43:08.000,112,11074555,13005,0,1682131387,13131.749524309991,90.05467961999966,53597.901847680005
2023-04-22,02:43:09.000,112,11074529,13205,0,1682131388,13131.729315379991,90.07582700999774,53597.86691208
2023-04-22,02:43:10.000,112,11074558,13205,0,1682131389,13131.601325489995,90.08287614000437,53597.84595072001
2023-04-22,02:43:11.000,112,11074501,13085,0,1682131390,13131.56764393999,90.10402353000245,53597.79704088001
2023-04-22,02:43:12.000,112,11074542,12965,0,1682131391,13131.57438025,90.11107266000181,53597.92280904001
2023-04-22,02:43:13.000,112,11074525,13205,0,1682131392,13131.51375346,90.10402353000245,53597.87389920001
2023-04-22,02:43:14.000,112,11074576,13285,0,1682131393,13131.46659928999,90.13222004999989,53597.88787344
2023-04-22,02:43:15.000,112,11074531,13125,0,1682131394,13131.36555463999,90.18156396000268,53597.76210528
2023-04-22,02:43:16.000,112,11074557,13165,0,1682131395,13131.277982609994,90.16746570000396,53597.8389636
2023-04-22,02:43:17.000,112,11074545,12965,0,1682131396,13131.271246299999,90.18861309000204,53597.8389636
2023-04-22,02:43:18.000,112,11074554,13165,0,1682131397,13131.183674269989,90.18861309000204,53597.82498936001
2023-04-22,02:43:19.000,112,11074545,13125,0,1682131398,13131.149992719998,90.20976048000011,53597.852937840005
2023-04-22,02:43:20.000,112,11074527,13445,0,1682131399,13131.055684379993,90.23090786999819,53597.852937840005
2023-04-22,02:43:21.000,112,11074523,12965,0,1682131400,13131.022002829988,90.20976048000011,53597.804028000006
2023-04-22,02:43:22.000,112,11074548,13045,0,1682131401,13130.968112349998,90.20271135000075,53597.83197648
2023-04-22,02:43:23.000,112,11074573,12805,0,1682131402,13130.860331390002,90.20976048000011,53597.76210528
2023-04-22,02:43:24.000,112,11074540,12925,0,1682131403,13130.840122460002,90.20976048000011,53597.79704088001
2023-04-22,02:43:25.000,112,11074546,12805,0,1682131404,13130.725605189997,90.23090786999819,53597.69223408
2023-04-22,02:43:26.000,112,11074533,13045,0,1682131405,13130.664978399996,90.23090786999819,53597.70620832001
2023-04-22,02:43:27.000,112,11074543,12925,0,1682131406,13130.651505779992,90.23090786999819,53597.7690924
2023-04-22,02:43:28.000,112,11074535,13165,0,1682131407,13130.604351609996,90.20976048000011,53597.75511816001
2023-04-22,02:43:29.000,112,11074540,12965,0,1682131408,13130.503306959996,90.23795700000483,53597.69223408
2023-04-22,02:43:30.000,112,11074547,12965,0,1682131409,13130.422471239996,90.22385873999883,53597.69223408
2023-04-22,02:43:31.000,112,11074497,13205,0,1682131410,13130.301217659995,90.23795700000483,53597.62236288
2023-04-22,02:43:32.000,112,11074544,13085,0,1682131411,13130.240590869995,90.27320265000162,53597.60140152
2023-04-22,02:43:33.000,112,11074549,13085,0,1682131412,13130.1934367,90.2591043900029,53597.65031136
2023-04-22,02:43:34.000,112,11074520,12925,0,1682131413,13130.11260098,90.28730091000034,53597.62935000001
2023-04-22,02:43:35.000,112,11074548,13005,0,1682131414,13129.984611089989,90.30139916999906,53597.60140152
2023-04-22,02:43:36.000,112,11074535,12765,0,1682131415,13129.917247989993,90.30844829999842,53597.58044016001
2023-04-22,02:43:37.000,112,11074553,13285,0,1682131416,13129.883566439988,90.32254656000441,53597.60140152
2023-04-22,02:43:38.000,112,11074581,13125,0,1682131417,13129.789258099998,90.32959569000377,53597.566465920005
2023-04-22,02:43:39.000,112,11074560,13125,0,1682131418,13129.735367619993,90.33664482000313,53597.517556080005
2023-04-22,02:43:40.000,112,11074546,12925,0,1682131419,13129.681477140002,90.35074308000185,53597.5245432
2023-04-22,02:43:41.000,112,11074556,12925,0,1682131420,13129.580432490002,90.38598872999864,53597.48262048
2023-04-22,02:43:42.000,112,11074547,13005,0,1682131421,13129.472651529992,90.40008699000464,53597.42672352
2023-04-22,02:43:43.000,112,11074527,13005,0,1682131422,13129.479387840001,90.43533264000143,53597.47563336
2023-04-22,02:43:44.000,112,11074518,12925,0,1682131423,13129.412024739991,90.47057828999823,53597.468646240006
2023-04-22,02:43:45.000,112,11074572,13125,0,1682131424,13129.351397949991,90.48467655000422,53597.42672352
2023-04-22,02:43:46.000,112,11074591,13045,0,1682131425,13129.23014436999,90.5058239400023,53597.349865200005
2023-04-22,02:43:47.000,112,11074548,13285,0,1682131426,13129.18972650999,90.53402045999974,53597.32890384
2023-04-22,02:43:48.000,112,11074515,12805,0,1682131427,13129.142572339995,90.57631524000317,53597.33589096
2023-04-22,02:43:49.000,112,11074538,12925,0,1682131428,13129.081945549995,90.58336437000253,53597.32890384
2023-04-22,02:43:50.000,112,11074573,13285,0,1682131429,13128.92701041999,90.56926611000381,53597.20313568001
2023-04-22,02:43:51.000,112,11074556,13045,0,1682131430,13128.89332887,90.62565914999868,53597.19614856
2023-04-22,02:43:52.000,112,11074559,12885,0,1682131431,13128.900065179994,90.69615044999955,53597.27300688001
2023-04-22,02:43:53.000,112,11074555,12925,0,1682131432,13128.82596576999,90.7172978400049,53597.231084160005
2023-04-22,02:43:54.000,112,11074532,13125,0,1682131433,13128.745130049989,90.74549436000234,53597.25204552001
2023-04-22,02:43:55.000,112,11074574,12965,0,1682131434,13128.637349089993,90.81598566000321,53597.12627736001
2023-04-22,02:43:56.000,112,11074607,12965,0,1682131435,13128.590194919998,90.83008392000193,53597.112303120004
2023-04-22,02:43:57.000,112,11074563,13245,0,1682131436,13128.563249680003,90.86532956999872,53597.15422584001
2023-04-22,02:43:58.000,112,11074553,12685,0,1682131437,13128.475677649993,90.92172261000087,53597.05640616001
2023-04-22,02:43:59.000,112,11074569,13205,0,1682131438,13128.462205030002,90.9640173900043,53597.14723872
2023-04-22,02:44:00.000,112,11074528,13005,0,1682131439,13128.394841929992,90.97811565000302,53597.112303120004
2023-04-22,02:44:01.000,112,11074545,13125,0,1682131440,13128.273588349992,91.02041042999917,53596.99352208
2023-04-22,02:44:02.000,112,11074549,12965,0,1682131441,13128.293797279992,91.04860695000389,53597.04243192
2023-04-22,02:44:03.000,112,11074488,13085,0,1682131442,13128.186016319996,91.13319651000347,53597.02147056
2023-04-22,02:44:04.000,112,11074570,13085,0,1682131443,13128.172543699991,91.12614738000411,53596.944612240004
2023-04-22,02:44:05.000,112,11074549,13125,0,1682131444,13128.05802643,91.21778607000306,53596.895702400005
2023-04-22,02:44:06.000,112,11074539,13165,0,1682131445,13128.024344879996,91.26008084999921,53596.8607668
2023-04-22,02:44:07.000,112,11074598,12685,0,1682131446,13127.99739964,91.26712997999857,53596.930638
2023-04-22,02:44:08.000,112,11074576,12845,0,1682131447,13127.97045439999,91.32352302000072,53596.93762512001
2023-04-22,02:44:09.000,112,11074557,12925,0,1682131448,13127.91656392,91.37286693000351,53596.8607668
2023-04-22,02:44:10.000,112,11074555,12925,0,1682131449,13127.87614606,91.39401432000159,53596.87474104
2023-04-22,02:44:11.000,112,11074550,13085,0,1682131450,13127.761628789995,91.47155475000181,53596.75596
2023-04-22,02:44:12.000,112,11074600,13125,0,1682131451,13127.72794723999,91.48565301000053,53596.79089560001
2023-04-22,02:44:13.000,112,11074566,13205,0,1682131452,13127.721210929994,91.53499692000332,53596.83281832
2023-04-22,02:44:14.000,112,11074562,13245,0,1682131453,13127.674056759999,91.62663561000227,53596.76294712
2023-04-22,02:44:15.000,112,11074538,13285,0,1682131454,13127.579748419994,91.66893038999842,53596.797882720006
2023-04-22,02:44:16.000,112,11074552,12765,0,1682131455,13127.519121629994,91.69007778000378,53596.70006304001
2023-04-22,02:44:17.000,112,11074594,13285,0,1682131456,13127.505649009989,91.77466734000336,53596.79089560001
2023-04-22,02:44:18.000,112,11074508,13085,0,1682131457,13127.505649009989,91.84515864000423,53596.74198576001
2023-04-22,02:44:19.000,112,11074543,13085,0,1682131458,13127.397868049993,91.8663060300023,53596.70006304001
2023-04-22,02:44:20.000,112,11074550,13125,0,1682131459,13127.350713879998,91.9015516799991,53596.65814032
2023-04-22,02:44:21.000,112,11074547,12805,0,1682131460,13127.222723990002,91.97909210999933,53596.560320640005
2023-04-22,02:44:22.000,112,11074569,13285,0,1682131461,13127.162097200002,92.02843602000212,53596.53935928
2023-04-22,02:44:23.000,112,11074572,12845,0,1682131462,13127.135151959992,92.08482906000427,53596.560320640005
2023-04-22,02:44:24.000,112,11074526,12845,0,1682131463,13127.148624579997,92.12007471000106,53596.58826912
2023-04-22,02:44:25.000,112,11074554,13165,0,1682131464,13127.020634690001,92.20466427000065,53596.55333352001
2023-04-22,02:44:26.000,112,11074562,13085,0,1682131465,13127.020634690001,92.21876252999937,53596.51839792
2023-04-22,02:44:27.000,112,11074571,13005,0,1682131466,13126.912853729991,92.28925383000023,53596.44852672
2023-04-22,02:44:28.000,112,11074550,13125,0,1682131467,13126.89938111,92.34564687000238,53596.462500960006
2023-04-22,02:44:29.000,112,11074518,12965,0,1682131468,13126.865699559996,92.38794164999854,53596.46948808
2023-04-22,02:44:30.000,112,11074541,13125,0,1682131469,13126.845490629996,92.45138382000005,53596.44852672
2023-04-22,02:44:31.000,112,11074532,12965,0,1682131470,13126.784863839996,92.52187512000091,53596.38564264001
2023-04-22,02:44:32.000,112,11074553,12885,0,1682131471,13126.77812753,92.54302250999899,53596.42756536
2023-04-22,02:44:33.000,112,11074539,12925,0,1682131472,13126.77139121999,92.62056293999922,53596.41359112001
2023-04-22,02:44:34.000,112,11074573,12925,0,1682131473,13126.73770967,92.71220162999816,53596.37865552
2023-04-22,02:44:35.000,112,11074562,13085,0,1682131474,13126.67034656999,92.72629989000416,53596.36468128001
2023-04-22,02:44:36.000,112,11074590,13005,0,1682131475,13126.62992870999,92.78974205999839,53596.28083584
2023-04-22,02:44:37.000,112,11074564,13005,0,1682131476,13126.61645609,92.86023335999926,53596.25987448
2023-04-22,02:44:38.000,112,11074563,13005,0,1682131477,13126.62992870999,92.89547901000333,53596.25987448
2023-04-22,02:44:39.000,112,11074529,13205,0,1682131478,13126.61645609,92.9518720499982,53596.3017972
2023-04-22,02:44:40.000,112,11074551,13205,0,1682131479,13126.58951084999,92.98711770000227,53596.273848720004
2023-04-22,02:44:41.000,112,11074532,13285,0,1682131480,13126.522147749994,93.07875639000122,53596.19000328
2023-04-22,02:44:42.000,112,11074571,12885,0,1682131481,13126.5558293,93.07170726000186,53596.224938880005
2023-04-22,02:44:43.000,112,11074567,13285,0,1682131482,13126.542356679995,93.14219856000273,53596.24590024001
2023-04-22,02:44:44.000,112,11074581,13045,0,1682131483,13126.542356679995,93.17039508000016,53596.21795176001
2023-04-22,02:44:45.000,112,11074561,13165,0,1682131484,13126.461520959994,93.25498463999975,53596.16904192001
2023-04-22,02:44:46.000,112,11074548,12885,0,1682131485,13126.414366789999,93.27613202999783,53596.14808056001
2023-04-22,02:44:47.000,112,11074579,13045,0,1682131486,13126.42783940999,93.31842681000126,53596.19000328
2023-04-22,02:44:48.000,112,11074531,12965,0,1682131487,13126.42783940999,93.31842681000126,53596.224938880005
2023-04-22,02:44:49.000,112,11074545,13045,0,1682131488,13126.387421549989,93.35367245999805,53596.23891312001
2023-04-22,02:44:50.000,112,11074542,13045,0,1682131489,13126.373948929999,93.40301637000084,53596.16904192001
2023-04-22,02:44:51.000,112,11074535,13045,0,1682131490,13126.279640589994,93.45940941000299,53596.106157840004
2023-04-22,02:44:52.000,112,11074499,12965,0,1682131491,13126.266167969989,93.48055680000107,53596.08519648
2023-04-22,02:44:53.000,112,11074528,12885,0,1682131492,13126.266167969989,93.48760593000043,53596.0921836
2023-04-22,02:44:54.000,112,11074553,13045,0,1682131493,13126.245959039989,93.55104810000194,53596.07122224001
2023-04-22,02:44:55.000,112,11074567,12925,0,1682131494,13126.185332249988,93.55104810000194,53596.01532528
2023-04-22,02:44:56.000,112,11074536,12725,0,1682131495,13126.138178079993,93.60039201000473,53596.06423512
2023-04-22,02:44:57.000,112,11074549,12925,0,1682131496,13126.171859629998,93.64973592000024,53596.14808056001
2023-04-22,02:44:58.000,112,11074562,12965,0,1682131497,13126.104496530003,93.67793243999768,53596.0921836
2023-04-22,02:44:59.000,112,11074568,12885,0,1682131498,13126.104496530003,93.74137460999918,53596.04327376
2023-04-22,02:45:00.000,112,11074559,13165,0,1682131499,13126.091023909998,93.74842373999854,53596.06423512
2023-04-22,02:45:01.000,112,11074511,13005,0,1682131500,13126.097760219993,93.79776765000133,53595.959428320006
2023-04-22,02:45:02.000,112,11074578,13285,0,1682131501,13125.996715569992,93.84006243000476,53595.98038968001
2023-04-22,02:45:03.000,112,11074574,12925,0,1682131502,13125.969770329997,93.86120982000284,53595.9175056
2023-04-22,02:45:04.000,112,11074561,12885,0,1682131503,13125.969770329997,93.88940634000028,53595.9873768
2023-04-22,02:45:05.000,112,11074529,12965,0,1682131504,13125.956297709992,93.88940634000028,53595.93147984001
2023-04-22,02:45:06.000,112,11074570,12925,0,1682131505,13125.882198300002,93.91055372999836,53595.90353136001
2023-04-22,02:45:07.000,112,11074520,12965,0,1682131506,13125.821571510001,93.95284851000179,53595.81269880001
2023-04-22,02:45:08.000,112,11074552,13005,0,1682131507,13125.760944720001,93.97399589999986,53595.83366016001
2023-04-22,02:45:09.000,112,11074539,13085,0,1682131508,13125.821571510001,93.97399589999986,53595.889557120005
2023-04-22,02:45:10.000,112,11074544,13005,0,1682131509,13125.727263169996,93.9669467700005,53595.88257000001
2023-04-22,02:45:11.000,112,11074550,12965,0,1682131510,13125.720526860001,93.98809415999858,53595.80571168
2023-04-22,02:45:12.000,112,11074536,12965,0,1682131511,13125.774417339991,93.98809415999858,53595.87558288
2023-04-22,02:45:13.000,112,11074553,13165,0,1682131512,13125.767681029996,94.00219242000458,53595.86160864001
2023-04-22,02:45:14.000,112,11074536,13005,0,1682131513,13125.707054239996,93.99514328999794,53595.86160864001
2023-04-22,02:45:15.000,112,11074550,13125,0,1682131514,13125.666636379996,94.00924155000394,53595.76378896001
2023-04-22,02:45:16.000,112,11074551,13005,0,1682131515,13125.646427449996,94.00219242000458,53595.76378896001
2023-04-22,02:45:17.000,112,11074513,13045,0,1682131516,13125.70031793,94.00924155000394,53595.79872456
2023-04-22,02:45:18.000,112,11074581,12765,0,1682131517,13125.680109,93.99514328999794,53595.81968592
2023-04-22,02:45:19.000,112,11074558,13085,0,1682131518,13125.713790549991,94.00219242000458,53595.7777632
2023-04-22,02:45:20.000,112,11074599,12925,0,1682131519,13125.680109,93.98104502999922,53595.81269880001
2023-04-22,02:45:21.000,112,11074530,12965,0,1682131520,13125.713790549991,93.9669467700005,53595.721866240005
2023-04-22,02:45:22.000,112,11074556,13125,0,1682131521,13125.666636379996,93.99514328999794,53595.770776080004
2023-04-22,02:45:23.000,112,11074537,12925,0,1682131522,13125.680109,93.98104502999922,53595.74282760001
2023-04-22,02:45:24.000,112,11074523,13125,0,1682131523,13125.673372689991,93.95989764000115,53595.67994352
2023-04-22,02:45:25.000,112,11074564,13045,0,1682131524,13125.680109,94.03038894000201,53595.6380208
2023-04-22,02:45:26.000,112,11074558,13165,0,1682131525,13125.57906435,94.03038894000201,53595.624046560006
2023-04-22,02:45:27.000,112,11074527,13085,0,1682131526,13125.646427449996,94.03743807000137,53595.70090488
2023-04-22,02:45:28.000,112,11074539,12965,0,1682131527,13125.63969114,94.00924155000394,53595.66596928001
2023-04-22,02:45:29.000,112,11074537,12805,0,1682131528,13125.61274589999,94.04448720000073,53595.65199504
2023-04-22,02:45:30.000,112,11074517,13445,0,1682131529,13125.53864649,94.06563458999881,53595.6380208
2023-04-22,02:45:31.000,112,11074543,12885,0,1682131530,13125.464547079995,94.10088024000288,53595.56116248
2023-04-22,02:45:32.000,112,11074578,12965,0,1682131531,13125.45781077,94.1149785000016,53595.58911096
2023-04-22,02:45:33.000,112,11074598,12965,0,1682131532,13125.35002980999,94.13612588999968,53595.554175360005
2023-04-22,02:45:34.000,112,11074530,13485,0,1682131533,13125.37023873999,94.14317501999903,53595.48430416
2023-04-22,02:45:35.000,112,11074528,12965,0,1682131534,13125.363502429995,94.10088024000288,53595.51923976
2023-04-22,02:45:36.000,112,11074537,13005,0,1682131535,13125.35676612,94.07268371999817,53595.58911096
2023-04-22,02:45:37.000,112,11074538,13005,0,1682131536,13125.323084569995,94.09383111000352,53595.505265520005
2023-04-22,02:45:38.000,112,11074546,12885,0,1682131537,13125.29613933,94.09383111000352,53595.54718824001
2023-04-22,02:45:39.000,112,11074545,12965,0,1682131538,13125.24898515999,94.12907676000032,53595.51225264
2023-04-22,02:45:40.000,112,11074533,12885,0,1682131539,13125.25572147,94.1149785000016,53595.51923976
2023-04-22,02:45:41.000,112,11074533,13005,0,1682131540,13125.174885749999,94.1149785000016,53595.49827840001
2023-04-22,02:45:42.000,112,11074550,13005,0,1682131541,13125.174885749999,94.10792937000224,53595.49129128
2023-04-22,02:45:43.000,112,11074558,12965,0,1682131542,13125.222039919994,94.12907676000032,53595.52622688001
2023-04-22,02:45:44.000,112,11074547,12965,0,1682131543,13125.235512539999,94.10088024000288,53595.49827840001
2023-04-22,02:45:45.000,112,11074559,13165,0,1682131544,13125.222039919994,94.09383111000352,53595.49827840001
2023-04-22,02:45:46.000,112,11074519,13085,0,1682131545,13125.134467889999,94.12202763000096,53595.47731704001
2023-04-22,02:45:47.000,112,11074531,13005,0,1682131546,13125.168149439989,94.07268371999817,53595.44238144
2023-04-22,02:45:48.000,112,11074482,13125,0,1682131547,13125.181622059994,94.04448720000073,53595.41443296
2023-04-22,02:45:49.000,112,11074536,13365,0,1682131548,13125.107522649989,94.08678198000416,53595.41443296
2023-04-22,02:45:50.000,112,11074513,12845,0,1682131549,13125.147940509989,94.0797328500048,53595.386484480005
2023-04-22,02:45:51.000,112,11074534,12925,0,1682131550,13125.134467889999,94.10792937000224,53595.37251024
2023-04-22,02:45:52.000,112,11074610,13045,0,1682131551,13125.168149439989,94.05858545999945,53595.40744584001
2023-04-22,02:45:53.000,112,11074524,12965,0,1682131552,13125.141204199994,94.0797328500048,53595.40045872001
2023-04-22,02:45:54.000,112,11074550,13285,0,1682131553,13125.161413129994,94.04448720000073,53595.435394320004
2023-04-22,02:45:55.000,112,11074543,13285,0,1682131554,13125.026686929989,94.08678198000416,53595.3934716
2023-04-22,02:45:56.000,112,11074555,13005,0,1682131555,13125.033423239998,94.07268371999817,53595.37251024
2023-04-22,02:45:57.000,112,11074543,12925,0,1682131556,13125.046895859989,94.05858545999945,53595.456355680006
2023-04-22,02:45:58.000,112,11074560,12925,0,1682131557,13125.053632169998,94.08678198000416,53595.435394320004
2023-04-22,02:45:59.000,112,11074541,13125,0,1682131558,13125.067104789989,94.07268371999817,53595.435394320004
2023-04-22,02:46:00.000,112,11074509,13125,0,1682131559,13125.013214309998,94.10088024000288,53595.41443296
2023-04-22,02:46:01.000,112,11074463,12885,0,1682131560,13124.993005379998,94.09383111000352,53595.40744584001
2023-04-22,02:46:02.000,112,11074566,13045,0,1682131561,13125.006477999988,94.07268371999817,53595.35853600001
2023-04-22,02:46:03.000,112,11074540,12765,0,1682131562,13124.952587519998,94.10088024000288,53595.37949736001
2023-04-22,02:46:04.000,112,11074555,13045,0,1682131563,13124.952587519998,94.10088024000288,53595.42840720001
2023-04-22,02:46:05.000,112,11074505,13205,0,1682131564,13124.851542869998,94.12202763000096,53595.3236004
2023-04-22,02:46:06.000,112,11074533,12885,0,1682131565,13124.891960729998,94.10792937000224,53595.35853600001
2023-04-22,02:46:07.000,112,11074523,13045,0,1682131566,13124.918905969993,94.10792937000224,53595.40744584001
2023-04-22,02:46:08.000,112,11074540,12925,0,1682131567,13124.898697039993,94.12907676000032,53595.37949736001
2023-04-22,02:46:09.000,112,11074536,13085,0,1682131568,13124.844806560002,94.13612588999968,53595.40045872001
2023-04-22,02:46:10.000,112,11074548,13005,0,1682131569,13124.865015490002,94.1502241499984,53595.386484480005
2023-04-22,02:46:11.000,112,11074572,13005,0,1682131570,13124.750498219997,94.1502241499984,53595.35154888
2023-04-22,02:46:12.000,112,11074517,12965,0,1682131571,13124.777443459992,94.17137154000375,53595.30263904
2023-04-22,02:46:13.000,112,11074531,13285,0,1682131572,13124.770707149997,94.18546980000247,53595.386484480005
2023-04-22,02:46:14.000,112,11074543,13045,0,1682131573,13124.770707149997,94.22776457999862,53595.37949736001
2023-04-22,02:46:15.000,112,11074578,13045,0,1682131574,13124.696607739992,94.19251893000182,53595.36552312
2023-04-22,02:46:16.000,112,11074516,12885,0,1682131575,13124.730289289997,94.22071544999926,53595.37251024
2023-04-22,02:46:17.000,112,11074561,13125,0,1682131576,13124.723552980002,94.24186284000461,53595.37251024
2023-04-22,02:46:18.000,112,11074576,12765,0,1682131577,13124.710080359997,94.26301023000269,53595.34456176
2023-04-22,02:46:19.000,112,11074549,13005,0,1682131578,13124.696607739992,94.30530500999885,53595.31661328
2023-04-22,02:46:20.000,112,11074526,12925,0,1682131579,13124.683135120002,94.29825587999949,53595.337574640005
2023-04-22,02:46:21.000,112,11074536,13005,0,1682131580,13124.568617849996,94.34055066000292,53595.29565192
2023-04-22,02:46:22.000,112,11074532,13085,0,1682131581,13124.588826779996,94.361698050001,53595.23975496001
2023-04-22,02:46:23.000,112,11074564,12965,0,1682131582,13124.602299400001,94.41104196000379,53595.33058752001
2023-04-22,02:46:24.000,112,11074540,13205,0,1682131583,13124.635980949992,94.4251402200025,53595.337574640005
2023-04-22,02:46:25.000,112,11074537,13045,0,1682131584,13124.615772019992,94.43923848000122,53595.386484480005
2023-04-22,02:46:26.000,112,11074575,12765,0,1682131585,13124.575354159992,94.47448412999802,53595.37949736001
2023-04-22,02:46:27.000,112,11074528,13245,0,1682131586,13124.501254750001,94.50972978000209,53595.288664800006
2023-04-22,02:46:28.000,112,11074513,12725,0,1682131587,13124.48104582,94.55907369000488,53595.288664800006
2023-04-22,02:46:29.000,112,11074550,12965,0,1682131588,13124.501254750001,94.61546672999975,53595.34456176
2023-04-22,02:46:30.000,112,11074564,12885,0,1682131589,13124.494518439991,94.65776151000318,53595.35853600001
2023-04-22,02:46:31.000,112,11074504,13085,0,1682131590,13124.433891649991,94.68595803000062,53595.33058752001
2023-04-22,02:46:32.000,112,11074526,13165,0,1682131591,13124.494518439991,94.68595803000062,53595.34456176
2023-04-22,02:46:33.000,112,11074561,12925,0,1682131592,13124.494518439991,94.70005628999934,53595.36552312
2023-04-22,02:46:34.000,112,11074533,13285,0,1682131593,13124.487782129996,94.72825281000405,53595.29565192
2023-04-22,02:46:35.000,112,11074525,13045,0,1682131594,13124.41368271999,94.75644933000149,53595.30263904
2023-04-22,02:46:36.000,112,11074523,13045,0,1682131595,13124.42041903,94.79874410999764,53595.29565192
2023-04-22,02:46:37.000,112,11074516,12845,0,1682131596,13124.42041903,94.84808802000043,53595.37949736001
2023-04-22,02:46:38.000,112,11074585,13245,0,1682131597,13124.4002101,94.86218627999915,53595.34456176
2023-04-22,02:46:39.000,112,11074539,12925,0,1682131598,13124.38000117,94.84103889000107,53595.337574640005
2023-04-22,02:46:40.000,112,11074524,13085,0,1682131599,13124.35305592999,94.91153019000194,53595.34456176
2023-04-22,02:46:41.000,112,11074524,12965,0,1682131600,13124.31937438,94.89038280000386,53595.337574640005
2023-04-22,02:46:42.000,112,11074537,12925,0,1682131601,13124.326110689995,94.9538249699981,53595.30263904
2023-04-22,02:46:43.000,112,11074536,12885,0,1682131602,13124.346319619995,94.93267758000002,53595.35154888
2023-04-22,02:46:44.000,112,11074574,12925,0,1682131603,13124.285692829995,94.94677583999874,53595.34456176
2023-04-22,02:46:45.000,112,11074533,13005,0,1682131604,13124.245274969995,94.9538249699981,53595.26071632001
2023-04-22,02:46:46.000,112,11074521,13005,0,1682131605,13124.23853866,94.98907062000217,53595.30263904
2023-04-22,02:46:47.000,112,11074518,13045,0,1682131606,13124.225066039995,94.98202149000281,53595.26071632001
2023-04-22,02:46:48.000,112,11074541,13005,0,1682131607,13124.285692829995,95.0172671399996,53595.337574640005
2023-04-22,02:46:49.000,112,11074575,13165,0,1682131608,13124.27895652,95.03136539999832,53595.30263904
2023-04-22,02:46:50.000,112,11074463,13045,0,1682131609,13124.25874759,95.05251279000368,53595.31661328
2023-04-22,02:46:51.000,112,11074595,13125,0,1682131610,13124.245274969995,95.05956192000303,53595.36552312
2023-04-22,02:46:52.000,112,11074487,13045,0,1682131611,13124.144230319995,95.09480756999983,53595.29565192
2023-04-22,02:46:53.000,112,11074535,13085,0,1682131612,13124.17117555999,95.09480756999983,53595.288664800006
2023-04-22,02:46:54.000,112,11074547,13085,0,1682131613,13124.17791187,95.09480756999983,53595.3236004
2023-04-22,02:46:55.000,112,11074586,12965,0,1682131614,13124.19138448999,95.13710235000326,53595.337574640005
2023-04-22,02:46:56.000,112,11074512,12845,0,1682131615,13124.17117555999,95.15824974000134,53595.3236004
2023-04-22,02:46:57.000,112,11074585,12925,0,1682131616,13124.13075769999,95.14415148000262,53595.3236004
2023-04-22,02:46:58.000,112,11074472,13205,0,1682131617,13124.13749401,95.1652988700007,53595.337574640005
2023-04-22,02:46:59.000,112,11074500,13005,0,1682131618,13124.13075769999,95.20759365000413,53595.33058752001
2023-04-22,02:47:00.000,112,11074553,12925,0,1682131619,13124.09707615,95.24988843000028,53595.30962616001
2023-04-22,02:47:01.000,112,11074525,12965,0,1682131620,13124.063394599994,95.263986689999,53595.2537292
2023-04-22,02:47:02.000,112,11074563,13125,0,1682131621,13123.975822569999,95.27808494999772,53595.218793600005
2023-04-22,02:47:03.000,112,11074541,12965,0,1682131622,13124.063394599994,95.31333060000179,53595.30962616001
2023-04-22,02:47:04.000,112,11074532,13125,0,1682131623,13124.05665829,95.32037973000115,53595.30962616001
2023-04-22,02:47:05.000,112,11074559,13045,0,1682131624,13124.083603529994,95.31333060000179,53595.34456176
2023-04-22,02:47:06.000,112,11074543,13245,0,1682131625,13124.00950411999,95.35562537999795,53595.26071632001
2023-04-22,02:47:07.000,112,11074524,13165,0,1682131626,13124.002767809994,95.34857624999859,53595.26071632001
2023-04-22,02:47:08.000,112,11074511,13125,0,1682131627,13124.00950411999,95.36972364000394,53595.30263904
2023-04-22,02:47:09.000,112,11074529,13045,0,1682131628,13124.016240429999,95.34857624999859,53595.2537292
2023-04-22,02:47:10.000,112,11074518,13045,0,1682131629,13123.962349949994,95.40496929000074,53595.20481936
2023-04-22,02:47:11.000,112,11074533,13085,0,1682131630,13123.982558879994,95.36972364000394,53595.26071632001
2023-04-22,02:47:12.000,112,11074496,13005,0,1682131631,13124.063394599994,95.34857624999859,53595.31661328
2023-04-22,02:47:13.000,112,11074493,13285,0,1682131632,13124.05665829,95.38382190000266,53595.33058752001
2023-04-22,02:47:14.000,112,11074548,13045,0,1682131633,13124.043185669994,95.40496929000074,53595.35154888
2023-04-22,02:47:15.000,112,11074538,12765,0,1682131634,13123.948877329989,95.40496929000074,53595.183858
2023-04-22,02:47:16.000,112,11074545,12925,0,1682131635,13123.982558879994,95.45431320000353,53595.267703440004
2023-04-22,02:47:17.000,112,11074542,13165,0,1682131636,13124.03644936,95.44021494000481,53595.27469056
2023-04-22,02:47:18.000,112,11074569,13165,0,1682131637,13123.962349949994,95.45431320000353,53595.28167768001
2023-04-22,02:47:19.000,112,11074503,12965,0,1682131638,13123.975822569999,95.44726407000417,53595.29565192
2023-04-22,02:47:20.000,112,11074576,13045,0,1682131639,13123.908459469989,95.48955885000032,53595.27469056
2023-04-22,02:47:21.000,112,11074542,13005,0,1682131640,13123.921932089994,95.50365710999904,53595.30962616001
2023-04-22,02:47:22.000,112,11074557,13165,0,1682131641,13123.901723159994,95.53890276000311,53595.30263904
2023-04-22,02:47:23.000,112,11074541,12805,0,1682131642,13123.888250539989,95.51775536999776,53595.21180648001
2023-04-22,02:47:24.000,112,11074532,13325,0,1682131643,13123.861305299994,95.56709928000055,53595.23975496001
2023-04-22,02:47:25.000,112,11074517,12925,0,1682131644,13123.800678509993,95.63054145000206,53595.19084512001
2023-04-22,02:47:26.000,112,11074549,13045,0,1682131645,13123.760260649993,95.64463971000077,53595.20481936
2023-04-22,02:47:27.000,112,11074548,13205,0,1682131646,13123.820887439993,95.67283622999821,53595.288664800006
2023-04-22,02:47:28.000,112,11074533,12965,0,1682131647,13123.773733269998,95.69398362000356,53595.24674208
2023-04-22,02:47:29.000,112,11074550,13045,0,1682131648,13123.753524339998,95.70808188000228,53595.19084512001
2023-04-22,02:47:30.000,112,11074533,13045,0,1682131649,13123.686161240003,95.7574257899978,53595.183858
2023-04-22,02:47:31.000,112,11074545,13325,0,1682131650,13123.639007069993,95.79972057000123,53595.183858
2023-04-22,02:47:32.000,112,11074534,13045,0,1682131651,13123.571643969997,95.86316274000274,53595.09302544001
2023-04-22,02:47:33.000,112,11074529,13005,0,1682131652,13123.605325520002,95.89135926000017,53595.1489224
2023-04-22,02:47:34.000,112,11074523,12925,0,1682131653,13123.558171349992,95.9336540400036,53595.19783224
2023-04-22,02:47:35.000,112,11074513,12965,0,1682131654,13123.511017179997,95.94775230000232,53595.14193528001
2023-04-22,02:47:36.000,112,11074530,12965,0,1682131655,13123.463863010002,95.99709620999784,53595.12796104
2023-04-22,02:47:37.000,112,11074558,12845,0,1682131656,13123.511017179997,96.02529273000255,53595.12796104
2023-04-22,02:47:38.000,112,11074537,13125,0,1682131657,13123.416708839992,96.05348924999998,53595.1489224
2023-04-22,02:47:39.000,112,11074589,12845,0,1682131658,13123.396499909992,96.08873490000406,53595.13494816
2023-04-22,02:47:40.000,112,11074539,13165,0,1682131659,13123.362818360001,96.13807880999957,53595.09302544001
2023-04-22,02:47:41.000,112,11074507,12965,0,1682131660,13123.322400500001,96.18742272000236,53595.051102720005
2023-04-22,02:47:42.000,112,11074552,12965,0,1682131661,13123.255037399991,96.19447185000172,53595.02315424001
2023-04-22,02:47:43.000,112,11074552,13045,0,1682131662,13123.295455259991,96.20857011000044,53595.09302544001
2023-04-22,02:47:44.000,112,11074571,12885,0,1682131663,13123.255037399991,96.22971749999851,53595.05808984
2023-04-22,02:47:45.000,112,11074594,12765,0,1682131664,13123.228092159996,96.24381576000451,53595.051102720005
2023-04-22,02:47:46.000,112,11074534,12965,0,1682131665,13123.106838579995,96.25791402000323,53594.96725728
2023-04-22,02:47:47.000,112,11074577,12885,0,1682131666,13123.106838579995,96.30020879999938,53594.90437320001
2023-04-22,02:47:48.000,112,11074562,12925,0,1682131667,13123.09336595999,96.26496315000259,53594.98821864
2023-04-22,02:47:49.000,112,11074553,12965,0,1682131668,13123.07989334,96.30020879999938,53594.89738608001
2023-04-22,02:47:50.000,112,11074587,13005,0,1682131669,13123.026002859995,96.33545445000345,53594.91834744
2023-04-22,02:47:51.000,112,11074560,13045,0,1682131670,13123.03273916999,96.32135619000474,53594.89738608001
2023-04-22,02:47:52.000,112,11074541,13045,0,1682131671,13123.01926655,96.32135619000474,53594.94629592001
2023-04-22,02:47:53.000,112,11074566,13085,0,1682131672,13123.01253023999,96.33545445000345,53594.84148912
2023-04-22,02:47:54.000,112,11074557,13165,0,1682131673,13122.99232130999,96.3284053200041,53594.883411840005
2023-04-22,02:47:55.000,112,11074531,13205,0,1682131674,13122.93843083,96.34955271000217,53594.77860504001
2023-04-22,02:47:56.000,112,11074588,13125,0,1682131675,13122.85085879999,96.37070010000025,53594.77860504001
2023-04-22,02:47:57.000,112,11074535,12765,0,1682131676,13122.89801297,96.40594575000432,53594.764630800004
2023-04-22,02:47:58.000,112,11074552,13285,0,1682131677,13122.844122489994,96.36365097000089,53594.84148912
2023-04-22,02:47:59.000,112,11074542,12965,0,1682131678,13122.844122489994,96.37070010000025,53594.81354064
2023-04-22,02:48:00.000,112,11074574,13045,0,1682131679,13122.844122489994,96.37774922999961,53594.81354064
2023-04-22,02:48:01.000,112,11074542,13005,0,1682131680,13122.83738618,96.36365097000089,53594.764630800004
2023-04-22,02:48:02.000,112,11074604,13205,0,1682131681,13122.83064986999,96.36365097000089,53594.73668232001
2023-04-22,02:48:03.000,112,11074522,13205,0,1682131682,13122.864331419994,96.39184748999833,53594.74366944
2023-04-22,02:48:04.000,112,11074594,12885,0,1682131683,13122.776759389999,96.39889661999769,53594.65982400001
2023-04-22,02:48:05.000,112,11074556,13045,0,1682131684,13122.743077839994,96.38479835999897,53594.65283688
2023-04-22,02:48:06.000,112,11074538,13045,0,1682131685,13122.722868909994,96.41299488000368,53594.58296568
2023-04-22,02:48:07.000,112,11074528,12965,0,1682131686,13122.81044093999,96.39184748999833,53594.70873384001
2023-04-22,02:48:08.000,112,11074572,12925,0,1682131687,13122.77002307999,96.37774922999961,53594.72969520001
2023-04-22,02:48:09.000,112,11074558,12965,0,1682131688,13122.783495699994,96.36365097000089,53594.65283688
2023-04-22,02:48:10.000,112,11074536,13205,0,1682131689,13122.77002307999,96.3143070599981,53594.666811120005
2023-04-22,02:48:11.000,112,11074571,12965,0,1682131690,13122.722868909994,96.34955271000217,53594.57597856
2023-04-22,02:48:12.000,112,11074552,13165,0,1682131691,13122.702659979994,96.30725792999874,53594.63187552
2023-04-22,02:48:13.000,112,11074529,12925,0,1682131692,13122.736341529999,96.28611054000066,53594.61091416001
2023-04-22,02:48:14.000,112,11074507,12925,0,1682131693,13122.695923669999,96.26496315000259,53594.63886264001
2023-04-22,02:48:15.000,112,11074530,13045,0,1682131694,13122.662242119994,96.26496315000259,53594.53405584
2023-04-22,02:48:16.000,112,11074570,12965,0,1682131695,13122.668978429989,96.22971749999851,53594.61091416001
2023-04-22,02:48:17.000,112,11074537,13165,0,1682131696,13122.709396289989,96.24381576000451,53594.666811120005
2023-04-22,02:48:18.000,112,11074523,13005,0,1682131697,13122.668978429989,96.22266836999916,53594.63187552
2023-04-22,02:48:19.000,112,11074552,13085,0,1682131698,13122.628560569989,96.22266836999916,53594.63886264001
2023-04-22,02:48:20.000,112,11074556,12965,0,1682131699,13122.615087949998,96.25086489000387,53594.61091416001
2023-04-22,02:48:21.000,112,11074542,13085,0,1682131700,13122.534252229998,96.22971749999851,53594.54104296001
2023-04-22,02:48:22.000,112,11074570,13125,0,1682131701,13122.473625439998,96.17332446000364,53594.499120240005
2023-04-22,02:48:23.000,112,11074587,13125,0,1682131702,13122.554461159998,96.15922619999765,53594.60392704
2023-04-22,02:48:24.000,112,11074530,13125,0,1682131703,13122.561197469993,96.12398055000085,53594.60392704
2023-04-22,02:48:25.000,112,11074560,13165,0,1682131704,13122.561197469993,96.0816857700047,53594.61091416001
2023-04-22,02:48:26.000,112,11074575,13285,0,1682131705,13122.527515919988,96.0816857700047,53594.52008160001
2023-04-22,02:48:27.000,112,11074578,13085,0,1682131706,13122.520779609993,96.03939099000127,53594.54104296001
2023-04-22,02:48:28.000,112,11074550,12605,0,1682131707,13122.561197469993,95.97594881999976,53594.568991440006
2023-04-22,02:48:29.000,112,11074558,12925,0,1682131708,13122.493834369998,95.98299794999912,53594.63187552
2023-04-22,02:48:30.000,112,11074562,12925,0,1682131709,13122.507306989988,95.95480143000168,53594.5550172
2023-04-22,02:48:31.000,112,11074581,13005,0,1682131710,13122.527515919988,95.9336540400036,53594.57597856
2023-04-22,02:48:32.000,112,11074576,13205,0,1682131711,13122.540988539993,95.89135926000017,53594.617901280006
2023-04-22,02:48:33.000,112,11074538,13205,0,1682131712,13122.540988539993,95.86316274000274,53594.57597856
2023-04-22,02:48:34.000,112,11074568,12845,0,1682131713,13122.554461159998,95.86316274000274,53594.63187552
2023-04-22,02:48:35.000,112,11074489,13205,0,1682131714,13122.520779609993,95.87726100000145,53594.58995280001
2023-04-22,02:48:36.000,112,11074514,12805,0,1682131715,13122.554461159998,95.8702118700021,53594.57597856
2023-04-22,02:48:37.000,112,11074517,13045,0,1682131716,13122.574670089998,95.88431013000081,53594.617901280006
2023-04-22,02:48:38.000,112,11074544,13165,0,1682131717,13122.554461159998,95.86316274000274,53594.63886264001
2023-04-22,02:48:39.000,112,11074546,13125,0,1682131718,13122.534252229998,95.8702118700021,53594.6947596
2023-04-22,02:48:40.000,112,11074568,12845,0,1682131719,13122.534252229998,95.89135926000017,53594.666811120005
2023-04-22,02:48:41.000,112,11074557,13085,0,1682131720,13122.487098060003,95.83496621999802,53594.63187552
2023-04-22,02:48:42.000,112,11074492,13325,0,1682131721,13122.527515919988,95.84906448000402,53594.63886264001
2023-04-22,02:48:43.000,112,11074558,13205,0,1682131722,13122.507306989988,95.87726100000145,53594.68078536
2023-04-22,02:48:44.000,112,11074527,13085,0,1682131723,13122.520779609993,95.89840838999953,53594.63886264001
2023-04-22,02:48:45.000,112,11074517,13085,0,1682131724,13122.453416509998,95.91955578000488,53594.61091416001
2023-04-22,02:48:46.000,112,11074552,12925,0,1682131725,13122.412998649997,95.91955578000488,53594.65982400001
2023-04-22,02:48:47.000,112,11074524,13205,0,1682131726,13122.480361749993,95.90545751999889,53594.70873384001
2023-04-22,02:48:48.000,112,11074516,13125,0,1682131727,13122.453416509998,95.92660491000424,53594.715720960005
2023-04-22,02:48:49.000,112,11074520,13205,0,1682131728,13122.453416509998,95.91955578000488,53594.73668232001
2023-04-22,02:48:50.000,112,11074484,12965,0,1682131729,13122.473625439998,95.91250664999825,53594.72969520001
2023-04-22,02:48:51.000,112,11074574,12965,0,1682131730,13122.399526029993,95.94775230000232,53594.666811120005
2023-04-22,02:48:52.000,112,11074590,13125,0,1682131731,13122.419734959993,95.95480143000168,53594.72969520001
2023-04-22,02:48:53.000,112,11074535,13205,0,1682131732,13122.439943889993,95.96185056000104,53594.764630800004
2023-04-22,02:48:54.000,112,11074574,12885,0,1682131733,13122.392789719997,95.9688996900004,53594.74366944
2023-04-22,02:48:55.000,112,11074518,12965,0,1682131734,13122.426471270002,95.9688996900004,53594.80655352001
2023-04-22,02:48:56.000,112,11074556,13005,0,1682131735,13122.426471270002,95.97594881999976,53594.85546336001
2023-04-22,02:48:57.000,112,11074541,13085,0,1682131736,13122.399526029993,95.9688996900004,53594.82052776
2023-04-22,02:48:58.000,112,11074581,12965,0,1682131737,13122.446680200002,95.96185056000104,53594.87642472001
2023-04-22,02:48:59.000,112,11074545,13085,0,1682131738,13122.439943889993,96.00414534000447,53594.91834744
2023-04-22,02:49:00.000,112,11074550,13125,0,1682131739,13122.426471270002,96.00414534000447,53594.8694376
2023-04-22,02:49:01.000,112,11074539,13005,0,1682131740,13122.379317099992,96.02529273000255,53594.87642472001
2023-04-22,02:49:02.000,112,11074532,13045,0,1682131741,13122.426471270002,96.01119447000383,53594.86245048
2023-04-22,02:49:03.000,112,11074564,13245,0,1682131742,13122.446680200002,96.00414534000447,53594.9393088
2023-04-22,02:49:04.000,112,11074551,12765,0,1682131743,13122.480361749993,96.01824360000319,53594.9393088
2023-04-22,02:49:05.000,112,11074524,13285,0,1682131744,13122.446680200002,96.00414534000447,53594.9393088
2023-04-22,02:49:06.000,112,11074571,12965,0,1682131745,13122.507306989988,96.00414534000447,53594.97424440001
2023-04-22,02:49:07.000,112,11074532,13005,0,1682131746,13122.520779609993,96.00414534000447,53594.98123152
2023-04-22,02:49:08.000,112,11074526,13005,0,1682131747,13122.561197469993,96.0323418600019,53595.03712848
2023-04-22,02:49:09.000,112,11074519,12965,0,1682131748,13122.540988539993,96.01824360000319,53595.05808984
2023-04-22,02:49:10.000,112,11074532,12885,0,1682131749,13122.493834369998,96.05348924999998,53594.99520576001
2023-04-22,02:49:11.000,112,11074568,13125,0,1682131750,13122.567933779988,96.04644012000063,53595.051102720005
2023-04-22,02:49:12.000,112,11074553,13085,0,1682131751,13122.615087949998,96.0323418600019,53595.16289664001
2023-04-22,02:49:13.000,112,11074534,12885,0,1682131752,13122.601615329993,96.02529273000255,53595.13494816
2023-04-22,02:49:14.000,112,11074593,13205,0,1682131753,13122.642033189994,96.0323418600019,53595.21180648001
2023-04-22,02:49:15.000,112,11074545,12925,0,1682131754,13122.567933779988,96.0323418600019,53595.1489224
2023-04-22,02:49:16.000,112,11074570,13005,0,1682131755,13122.574670089998,96.04644012000063,53595.16289664001
2023-04-22,02:49:17.000,112,11074531,13125,0,1682131756,13122.608351639989,96.05348924999998,53595.20481936
2023-04-22,02:49:18.000,112,11074518,12765,0,1682131757,13122.615087949998,96.05348924999998,53595.26071632001
2023-04-22,02:49:19.000,112,11074539,13285,0,1682131758,13122.648769499989,96.0816857700047,53595.30962616001
2023-04-22,02:49:20.000,112,11074580,12845,0,1682131759,13122.628560569989,96.07463663999806,53595.30263904
2023-04-22,02:49:21.000,112,11074573,12885,0,1682131760,13122.601615329993,96.09578403000341,53595.2537292
2023-04-22,02:49:22.000,112,11074576,12925,0,1682131761,13122.648769499989,96.09578403000341,53595.30962616001
2023-04-22,02:49:23.000,112,11074499,13005,0,1682131762,13122.594879019998,96.08873490000406,53595.30962616001
2023-04-22,02:49:24.000,112,11074545,13285,0,1682131763,13122.621824259993,96.12398055000085,53595.288664800006
2023-04-22,02:49:25.000,112,11074546,12965,0,1682131764,13122.608351639989,96.18742272000236,53595.29565192
2023-04-22,02:49:26.000,112,11074579,12965,0,1682131765,13122.574670089998,96.14512793999893,53595.35853600001
2023-04-22,02:49:27.000,112,11074573,12765,0,1682131766,13122.668978429989,96.180373590003,53595.42142008
2023-04-22,02:49:28.000,112,11074527,12925,0,1682131767,13122.668978429989,96.19447185000172,53595.40744584001
2023-04-22,02:49:29.000,112,11074539,12925,0,1682131768,13122.675714739999,96.23676662999787,53595.42840720001
2023-04-22,02:49:30.000,112,11074551,12925,0,1682131769,13122.682451049994,96.2790614100013,53595.40744584001
2023-04-22,02:49:31.000,112,11074553,13085,0,1682131770,13122.594879019998,96.30725792999874,53595.37949736001
2023-04-22,02:49:32.000,112,11074517,12925,0,1682131771,13122.635296879998,96.3143070599981,53595.44936856001
2023-04-22,02:49:33.000,112,11074541,13085,0,1682131772,13122.601615329993,96.3143070599981,53595.37949736001
2023-04-22,02:49:34.000,112,11074535,13125,0,1682131773,13122.682451049994,96.34955271000217,53595.48430416
2023-04-22,02:49:35.000,112,11074566,12885,0,1682131774,13122.689187359989,96.39184748999833,53595.54718824001
2023-04-22,02:49:36.000,112,11074533,13045,0,1682131775,13122.702659979994,96.4270931400024,53595.49827840001
2023-04-22,02:49:37.000,112,11074547,13205,0,1682131776,13122.668978429989,96.44824053000048,53595.49827840001
2023-04-22,02:49:38.000,112,11074560,13125,0,1682131777,13122.695923669999,96.4623387899992,53595.56814960001
2023-04-22,02:49:39.000,112,11074578,12845,0,1682131778,13122.736341529999,96.51168270000198,53595.533214
2023-04-22,02:49:40.000,112,11074572,12845,0,1682131779,13122.776759389999,96.51168270000198,53595.63103368
2023-04-22,02:49:41.000,112,11074542,13045,0,1682131780,13122.743077839994,96.53987921999942,53595.533214
2023-04-22,02:49:42.000,112,11074525,12925,0,1682131781,13122.77002307999,96.55397747999814,53595.554175360005
2023-04-22,02:49:43.000,112,11074539,13045,0,1682131782,13122.85759511,96.58922313000221,53595.65898216
2023-04-22,02:49:44.000,112,11074510,13245,0,1682131783,13122.924958209995,96.58922313000221,53595.64500792001
2023-04-22,02:49:45.000,112,11074545,13085,0,1682131784,13122.884540349994,96.63856703999772,53595.68693064
2023-04-22,02:49:46.000,112,11074554,13005,0,1682131785,13122.884540349994,96.64561617000436,53595.672956400005
2023-04-22,02:49:47.000,112,11074523,12925,0,1682131786,13122.93843083,96.66676356000244,53595.69391776001
2023-04-22,02:49:48.000,112,11074490,12805,0,1682131787,13122.97211237999,96.70200920999923,53595.74282760001
2023-04-22,02:49:49.000,112,11074557,13125,0,1682131788,13122.99232130999,96.73020573000395,53595.707892
2023-04-22,02:49:50.000,112,11074567,13125,0,1682131789,13123.005793929995,96.7372548600033,53595.707892
2023-04-22,02:49:51.000,112,11074521,12925,0,1682131790,13123.09336595999,96.75840225000138,53595.707892
2023-04-22,02:49:52.000,112,11074552,13045,0,1682131791,13123.20114692,96.7372548600033,53595.79872456
2023-04-22,02:49:53.000,112,11074544,12805,0,1682131792,13123.24156478,96.75840225000138,53595.81968592
2023-04-22,02:49:54.000,112,11074582,13005,0,1682131793,13123.20114692,96.79364789999818,53595.71487912001
2023-04-22,02:49:55.000,112,11074496,13085,0,1682131794,13123.22135585,96.80069703000481,53595.70090488
2023-04-22,02:49:56.000,112,11074558,13085,0,1682131795,13123.24156478,96.84299181000097,53595.78475032001
2023-04-22,02:49:57.000,112,11074606,13045,0,1682131796,13123.329136809996,96.89233572000376,53595.86160864001
2023-04-22,02:49:58.000,112,11074554,13085,0,1682131797,13123.342609430001,96.90643398000248,53595.82667304
2023-04-22,02:49:59.000,112,11074539,13085,0,1682131798,13123.389763599997,96.96282702000462,53595.81968592
2023-04-22,02:50:00.000,112,11074499,13165,0,1682131799,13123.403236220001,96.94872875999863,53595.840647280005
2023-04-22,02:50:01.000,112,11074518,13125,0,1682131800,13123.416708839992,96.99807267000142,53595.8476344
2023-04-22,02:50:02.000,112,11074543,13005,0,1682131801,13123.484071940002,97.01217093000014,53595.89654424
2023-04-22,02:50:03.000,112,11074541,13005,0,1682131802,13123.544698730002,97.0192200599995,53595.86160864001
2023-04-22,02:50:04.000,112,11074548,12925,0,1682131803,13123.544698730002,97.00512180000078,53595.86859576
2023-04-22,02:50:05.000,112,11074518,13285,0,1682131804,13123.524489800002,97.07561310000165,53595.80571168
2023-04-22,02:50:06.000,112,11074533,12925,0,1682131805,13123.564907660002,97.04036745000485,53595.889557120005
2023-04-22,02:50:07.000,112,11074576,12925,0,1682131806,13123.639007069993,97.02626918999886,53595.93147984001
2023-04-22,02:50:08.000,112,11074502,13125,0,1682131807,13123.679424929993,97.0192200599995,53595.94545408
2023-04-22,02:50:09.000,112,11074521,12845,0,1682131808,13123.740051719993,97.02626918999886,53595.96641544
2023-04-22,02:50:10.000,112,11074549,13285,0,1682131809,13123.793942199998,97.03331831999822,53595.959428320006
2023-04-22,02:50:11.000,112,11074573,13005,0,1682131810,13123.787205889988,97.04741658000421,53595.9175056
2023-04-22,02:50:12.000,112,11074533,12925,0,1682131811,13123.820887439993,97.06151484000293,53595.959428320006
2023-04-22,02:50:13.000,112,11074553,13285,0,1682131812,13123.881514229994,97.082662230001,53595.95244120001
2023-04-22,02:50:14.000,112,11074556,13165,0,1682131813,13123.975822569999,97.082662230001,53595.959428320006
2023-04-22,02:50:15.000,112,11074546,13005,0,1682131814,13124.016240429999,97.07561310000165,53595.9873768
2023-04-22,02:50:16.000,112,11074504,13205,0,1682131815,13124.083603529994,97.08971136000036,53595.98038968001
2023-04-22,02:50:17.000,112,11074569,12925,0,1682131816,13124.19138448999,97.082662230001,53596.057248000005
2023-04-22,02:50:18.000,112,11074574,12965,0,1682131817,13124.21159341999,97.08971136000036,53596.05026088001
2023-04-22,02:50:19.000,112,11074541,13125,0,1682131818,13124.27895652,97.09676048999972,53595.9873768
2023-04-22,02:50:20.000,112,11074523,12965,0,1682131819,13124.33958331,97.1320061400038,53596.04327376
2023-04-22,02:50:21.000,112,11074537,12685,0,1682131820,13124.386737479996,97.1179078799978,53596.01532528
2023-04-22,02:50:22.000,112,11074510,13005,0,1682131821,13124.44062796,97.08971136000036,53596.08519648
2023-04-22,02:50:23.000,112,11074535,12845,0,1682131822,13124.582090470001,97.09676048999972,53596.18301616
2023-04-22,02:50:24.000,112,11074563,12725,0,1682131823,13124.656189879992,97.06856397000229,53596.1620548
2023-04-22,02:50:25.000,112,11074490,13245,0,1682131824,13124.737025599992,97.08971136000036,53596.14808056001
2023-04-22,02:50:26.000,112,11074563,12885,0,1682131825,13124.757234529992,97.04741658000421,53596.0921836
2023-04-22,02:50:27.000,112,11074550,13165,0,1682131826,13124.784179770002,97.06856397000229,53596.1620548
2023-04-22,02:50:28.000,112,11074558,12885,0,1682131827,13124.878488109993,97.03331831999822,53596.176029040005
2023-04-22,02:50:29.000,112,11074519,12725,0,1682131828,13124.891960729998,96.99102354000206,53596.12013208001
2023-04-22,02:50:30.000,112,11074573,13205,0,1682131829,13124.993005379998,96.99102354000206,53596.18301616
2023-04-22,02:50:31.000,112,11074500,13205,0,1682131830,13125.033423239998,96.96282702000462,53596.13410632
2023-04-22,02:50:32.000,112,11074519,13045,0,1682131831,13125.174885749999,96.93463049999991,53596.21096464
2023-04-22,02:50:33.000,112,11074509,13085,0,1682131832,13125.215303609999,96.94167962999927,53596.25288736
2023-04-22,02:50:34.000,112,11074558,12925,0,1682131833,13125.30961194999,96.9205322400012,53596.224938880005
2023-04-22,02:50:35.000,112,11074512,13125,0,1682131834,13125.32982087999,96.9205322400012,53596.24590024001
2023-04-22,02:50:36.000,112,11074504,12965,0,1682131835,13125.37023873999,96.87823745999776,53596.21795176001
2023-04-22,02:50:37.000,112,11074515,13245,0,1682131836,13125.43760184,96.8852865900044,53596.26686160001
2023-04-22,02:50:38.000,112,11074558,12925,0,1682131837,13125.53191017999,96.8711883299984,53596.343719920005
2023-04-22,02:50:39.000,112,11074522,13005,0,1682131838,13125.606009589996,96.85004094000033,53596.3716684
2023-04-22,02:50:40.000,112,11074507,12885,0,1682131839,13125.632954829991,96.80774616000417,53596.30878432
2023-04-22,02:50:41.000,112,11074523,13085,0,1682131840,13125.686845309996,96.83594268000161,53596.3017972
2023-04-22,02:50:42.000,112,11074521,13125,0,1682131841,13125.787889959996,96.85004094000033,53596.392629760005
2023-04-22,02:50:43.000,112,11074535,13205,0,1682131842,13125.814835199992,96.82889355000225,53596.36468128001
2023-04-22,02:50:44.000,112,11074511,12925,0,1682131843,13125.841780440001,96.82184442000289,53596.41359112001
2023-04-22,02:50:45.000,112,11074550,13245,0,1682131844,13125.841780440001,96.78659876999882,53596.37865552
2023-04-22,02:50:46.000,112,11074528,12845,0,1682131845,13125.868725679997,96.79364789999818,53596.35070704
2023-04-22,02:50:47.000,112,11074517,13085,0,1682131846,13125.989979259997,96.76545138000074,53596.49044944
2023-04-22,02:50:48.000,112,11074558,12965,0,1682131847,13126.023660810002,96.75840225000138,53596.53237216001
2023-04-22,02:50:49.000,112,11074518,13125,0,1682131848,13126.050606049997,96.7725005100001,53596.4764752
2023-04-22,02:50:50.000,112,11074550,13005,0,1682131849,13126.084287600002,96.7372548600033,53596.52538504
2023-04-22,02:50:51.000,112,11074542,13205,0,1682131850,13126.030397119997,96.76545138000074,53596.441539600004
2023-04-22,02:50:52.000,112,11074496,13365,0,1682131851,13126.084287600002,96.73020573000395,53596.48346232001
2023-04-22,02:50:53.000,112,11074519,13245,0,1682131852,13126.117969149993,96.71610746999795,53596.49743656
2023-04-22,02:50:54.000,112,11074516,13165,0,1682131853,13126.185332249988,96.70905833999859,53596.42057824
2023-04-22,02:50:55.000,112,11074547,13125,0,1682131854,13126.245959039989,96.68086182000116,53596.59525624
2023-04-22,02:50:56.000,112,11074563,13005,0,1682131855,13126.232486419998,96.65971443000308,53596.5463464
2023-04-22,02:50:57.000,112,11074536,12925,0,1682131856,13126.239222729993,96.66676356000244,53596.55333352001
2023-04-22,02:50:58.000,112,11074537,13045,0,1682131857,13126.373948929999,96.64561617000436,53596.65115320001
2023-04-22,02:50:59.000,112,11074542,13045,0,1682131858,13126.333531069999,96.61741964999965,53596.6162176
2023-04-22,02:51:00.000,112,11074577,13125,0,1682131859,13126.400894169994,96.56807574000413,53596.630191840006
2023-04-22,02:51:01.000,112,11074560,13125,0,1682131860,13126.394157859999,96.58217400000285,53596.609230480004
2023-04-22,02:51:02.000,112,11074545,13085,0,1682131861,13126.387421549989,96.55397747999814,53596.6162176
2023-04-22,02:51:03.000,112,11074556,12885,0,1682131862,13126.51541144,96.51873183000134,53596.73499864
2023-04-22,02:51:04.000,112,11074570,13085,0,1682131863,13126.51541144,96.50463357000262,53596.70705016
2023-04-22,02:51:05.000,112,11074567,13125,0,1682131864,13126.53562037,96.4623387899992,53596.70705016
2023-04-22,02:51:06.000,112,11074538,13005,0,1682131865,13126.542356679995,96.4623387899992,53596.60224336001
2023-04-22,02:51:07.000,112,11074484,12925,0,1682131866,13126.59624716,96.39184748999833,53596.630191840006
2023-04-22,02:51:08.000,112,11074552,12805,0,1682131867,13126.683819189995,96.37070010000025,53596.70006304001
2023-04-22,02:51:09.000,112,11074555,13165,0,1682131868,13126.704028119995,96.3143070599981,53596.64416608
2023-04-22,02:51:10.000,112,11074559,13125,0,1682131869,13126.67034656999,96.34955271000217,53596.65814032
2023-04-22,02:51:11.000,112,11074520,13205,0,1682131870,13126.73770967,96.25791402000323,53596.70705016
2023-04-22,02:51:12.000,112,11074525,12965,0,1682131871,13126.805072769996,96.20152098000108,53596.73499864
2023-04-22,02:51:13.000,112,11074536,13125,0,1682131872,13126.85896325,96.19447185000172,53596.776921360004
2023-04-22,02:51:14.000,112,11074531,12965,0,1682131873,13126.83875432,96.13807880999957,53596.74198576001
2023-04-22,02:51:15.000,112,11074536,13085,0,1682131874,13126.83875432,96.12398055000085,53596.74198576001
2023-04-22,02:51:16.000,112,11074558,12925,0,1682131875,13126.83201800999,96.10988229000213,53596.728011520005
2023-04-22,02:51:17.000,112,11074557,12925,0,1682131876,13126.81854539,96.05348924999998,53596.65814032
2023-04-22,02:51:18.000,112,11074478,12965,0,1682131877,13126.79833646,96.01119447000383,53596.69307592
2023-04-22,02:51:19.000,112,11074534,12965,0,1682131878,13126.906117419996,95.97594881999976,53596.74897288001
2023-04-22,02:51:20.000,112,11074546,13125,0,1682131879,13126.912853729991,95.92660491000424,53596.776921360004
2023-04-22,02:51:21.000,112,11074570,13165,0,1682131880,13126.980216830001,95.8702118700021,53596.80486984
2023-04-22,02:51:22.000,112,11074508,13165,0,1682131881,13126.89938111,95.83496621999802,53596.74897288001
2023-04-22,02:51:23.000,112,11074492,13205,0,1682131882,13126.933062659991,95.75037665999844,53596.74198576001
2023-04-22,02:51:24.000,112,11074514,13285,0,1682131883,13126.939798970001,95.72922927000036,53596.76993424001
2023-04-22,02:51:25.000,112,11074508,12925,0,1682131884,13126.980216830001,95.73627839999972,53596.76993424001
2023-04-22,02:51:26.000,112,11074497,13045,0,1682131885,13126.906117419996,95.70103275000292,53596.65115320001
2023-04-22,02:51:27.000,112,11074528,13085,0,1682131886,13126.973480519991,95.61644319000334,53596.679101680005
2023-04-22,02:51:28.000,112,11074565,12925,0,1682131887,13126.980216830001,95.58824666999863,53596.79089560001
2023-04-22,02:51:29.000,112,11074550,12765,0,1682131888,13127.013898379992,95.54595189000247,53596.72102440001
2023-04-22,02:51:30.000,112,11074521,12925,0,1682131889,13126.993689449992,95.50365710999904,53596.72102440001
2023-04-22,02:51:31.000,112,11074545,12805,0,1682131890,13126.946535279996,95.43316580999817,53596.72102440001
2023-04-22,02:51:32.000,112,11074528,12765,0,1682131891,13126.953271589991,95.4120184200001,53596.65814032
2023-04-22,02:51:33.000,112,11074568,12925,0,1682131892,13127.013898379992,95.34857624999859,53596.70705016
2023-04-22,02:51:34.000,112,11074581,12965,0,1682131893,13127.000425760001,95.30628147000243,53596.65814032
2023-04-22,02:51:35.000,112,11074512,12965,0,1682131894,13127.027370999996,95.263986689999,53596.630191840006
2023-04-22,02:51:36.000,112,11074535,12685,0,1682131895,13127.020634690001,95.22169191000285,53596.63717896
2023-04-22,02:51:37.000,112,11074534,13245,0,1682131896,13127.101470410002,95.17234800000006,53596.70006304001
2023-04-22,02:51:38.000,112,11074555,13045,0,1682131897,13127.074525169992,95.17234800000006,53596.70006304001
2023-04-22,02:51:39.000,112,11074537,13005,0,1682131898,13127.040843620001,95.10890582999855,53596.64416608
2023-04-22,02:51:40.000,112,11074518,12885,0,1682131899,13127.040843620001,95.09480756999983,53596.58128200001
2023-04-22,02:51:41.000,112,11074560,13245,0,1682131900,13127.108206719997,95.02431626999896,53596.56730776
2023-04-22,02:51:42.000,112,11074536,13085,0,1682131901,13127.101470410002,95.0172671399996,53596.6162176
2023-04-22,02:51:43.000,112,11074524,12965,0,1682131902,13127.182306130002,94.98907062000217,53596.728011520005
2023-04-22,02:51:44.000,112,11074527,13045,0,1682131903,13127.202515060002,94.90448106000258,53596.728011520005
2023-04-22,02:51:45.000,112,11074539,13005,0,1682131904,13127.229460299997,94.89038280000386,53596.6860888
2023-04-22,02:51:46.000,112,11074518,12965,0,1682131905,13127.189042439997,94.8833336700045,53596.6162176
2023-04-22,02:51:47.000,112,11074564,13165,0,1682131906,13127.276614469993,94.84103889000107,53596.679101680005
2023-04-22,02:51:48.000,112,11074531,13285,0,1682131907,13127.296823399993,94.84808802000043,53596.70705016
2023-04-22,02:51:49.000,112,11074546,12885,0,1682131908,13127.330504949998,94.84808802000043,53596.66512744
2023-04-22,02:51:50.000,112,11074540,12885,0,1682131909,13127.323768640003,94.78464584999892,53596.69307592
2023-04-22,02:51:51.000,112,11074514,12925,0,1682131910,13127.357450189993,94.74940020000213,53596.65814032
2023-04-22,02:51:52.000,112,11074545,12925,0,1682131911,13127.424813289988,94.73530194000341,53596.72102440001
2023-04-22,02:51:53.000,112,11074545,13125,0,1682131912,13127.451758529998,94.73530194000341,53596.74897288001
2023-04-22,02:51:54.000,112,11074576,13125,0,1682131913,13127.478703769993,94.7071054199987,53596.728011520005
2023-04-22,02:51:55.000,112,11074556,12925,0,1682131914,13127.411340669998,94.6718597700019,53596.62320472001
2023-04-22,02:51:56.000,112,11074532,12925,0,1682131915,13127.478703769993,94.64366325000447,53596.679101680005
2023-04-22,02:51:57.000,112,11074495,12805,0,1682131916,13127.566275799989,94.64366325000447,53596.71403728
2023-04-22,02:51:58.000,112,11074524,12925,0,1682131917,13127.613429969999,94.61546672999975,53596.73499864
2023-04-22,02:51:59.000,112,11074555,12845,0,1682131918,13127.64711151999,94.61546672999975,53596.73499864
2023-04-22,02:52:00.000,112,11074554,12965,0,1682131919,13127.599957349994,94.62956498999847,53596.74198576001
2023-04-22,02:52:01.000,112,11074554,12845,0,1682131920,13127.66732044999,94.62251585999911,53596.71403728
2023-04-22,02:52:02.000,112,11074558,12885,0,1682131921,13127.72794723999,94.59431934000168,53596.74897288001
2023-04-22,02:52:03.000,112,11074550,13045,0,1682131922,13127.741419859994,94.58022108000296,53596.74198576001
2023-04-22,02:52:04.000,112,11074547,12685,0,1682131923,13127.77510141,94.54497542999889,53596.73499864
2023-04-22,02:52:05.000,112,11074541,12965,0,1682131924,13127.741419859994,94.55202455999824,53596.69307592
2023-04-22,02:52:06.000,112,11074497,13165,0,1682131925,13127.741419859994,94.55202455999824,53596.75596
2023-04-22,02:52:07.000,112,11074558,12965,0,1682131926,13127.86940974999,94.53087717000017,53596.83980544001
2023-04-22,02:52:08.000,112,11074500,13165,0,1682131927,13127.89635499,94.49563152000337,53596.87474104
2023-04-22,02:52:09.000,112,11074532,13045,0,1682131928,13127.943509159995,94.48153326000465,53596.85377968
2023-04-22,02:52:10.000,112,11074576,13285,0,1682131929,13127.983927019995,94.47448412999802,53596.83980544001
2023-04-22,02:52:11.000,112,11074497,12965,0,1682131930,13127.963718089995,94.4603858699993,53596.797882720006
2023-04-22,02:52:12.000,112,11074558,13245,0,1682131931,13128.004135949996,94.47448412999802,53596.86775392001
2023-04-22,02:52:13.000,112,11074556,12765,0,1682131932,13128.024344879996,94.46743499999866,53596.8258312
2023-04-22,02:52:14.000,112,11074567,13245,0,1682131933,13128.05802643,94.47448412999802,53596.86775392001
2023-04-22,02:52:15.000,112,11074560,13045,0,1682131934,13128.064762739996,94.53087717000017,53596.79089560001
2023-04-22,02:52:16.000,112,11074557,13085,0,1682131935,13128.11865322,94.49563152000337,53596.85377968
2023-04-22,02:52:17.000,112,11074526,13285,0,1682131936,13128.138862150001,94.50972978000209,53596.846792560005
2023-04-22,02:52:18.000,112,11074555,13045,0,1682131937,13128.192752629991,94.48858239000401,53596.86775392001
2023-04-22,02:52:19.000,112,11074565,13205,0,1682131938,13128.199488940001,94.51677891000145,53596.85377968
2023-04-22,02:52:20.000,112,11074535,13045,0,1682131939,13128.246643109997,94.49563152000337,53596.930638
2023-04-22,02:52:21.000,112,11074549,13005,0,1682131940,13128.239906800001,94.53792629999953,53596.86775392001
2023-04-22,02:52:22.000,112,11074521,13125,0,1682131941,13128.246643109997,94.51677891000145,53596.87474104
2023-04-22,02:52:23.000,112,11074522,13165,0,1682131942,13128.287060969997,94.53792629999953,53596.944612240004
2023-04-22,02:52:24.000,112,11074543,13005,0,1682131943,13128.307269899997,94.53087717000017,53596.930638
2023-04-22,02:52:25.000,112,11074566,13085,0,1682131944,13128.307269899997,94.55907369000488,53596.87474104
2023-04-22,02:52:26.000,112,11074510,13045,0,1682131945,13128.260115730001,94.52382804000081,53596.81884408001
2023-04-22,02:52:27.000,112,11074558,12965,0,1682131946,13128.300533590002,94.51677891000145,53596.81884408001
2023-04-22,02:52:28.000,112,11074502,13205,0,1682131947,13128.314006209992,94.55202455999824,53596.81884408001
2023-04-22,02:52:29.000,112,11074546,12925,0,1682131948,13128.320742520002,94.55907369000488,53596.86775392001
2023-04-22,02:52:30.000,112,11074512,13005,0,1682131949,13128.273588349992,94.5731719500036,53596.85377968
2023-04-22,02:52:31.000,112,11074560,12845,0,1682131950,13128.273588349992,94.5731719500036,53596.85377968
2023-04-22,02:52:32.000,112,11074541,12965,0,1682131951,13128.340951450002,94.56612282000424,53596.895702400005
2023-04-22,02:52:33.000,112,11074557,12965,0,1682131952,13128.293797279992,94.55907369000488,53596.895702400005
2023-04-22,02:52:34.000,112,11074553,12965,0,1682131953,13128.280324660001,94.60136847000103,53596.91666376001
2023-04-22,02:52:35.000,112,11074532,13285,0,1682131954,13128.165807389996,94.60136847000103,53596.74198576001
2023-04-22,02:52:36.000,112,11074567,13405,0,1682131955,13128.179280010001,94.5731719500036,53596.81185696
2023-04-22,02:52:37.000,112,11074536,13045,0,1682131956,13128.186016319996,94.62251585999911,53596.83281832
2023-04-22,02:52:38.000,112,11074582,13445,0,1682131957,13128.152334769991,94.62251585999911,53596.83980544001
2023-04-22,02:52:39.000,112,11074552,13005,0,1682131958,13128.152334769991,94.64366325000447,53596.81185696
2023-04-22,02:52:40.000,112,11074540,13125,0,1682131959,13128.07823536,94.63661411999783,53596.797882720006
2023-04-22,02:52:41.000,112,11074547,13085,0,1682131960,13128.01087225999,94.66481064000254,53596.8258312
2023-04-22,02:52:42.000,112,11074619,13085,0,1682131961,13128.01087225999,94.64366325000447,53596.81185696
2023-04-22,02:52:43.000,112,11074561,12925,0,1682131962,13127.93677285,94.68595803000062,53596.76294712
2023-04-22,02:52:44.000,112,11074567,13245,0,1682131963,13127.89635499,94.68595803000062,53596.74198576001
2023-04-22,02:52:45.000,112,11074525,12725,0,1682131964,13127.79531034,94.71415454999806,53596.74198576001
2023-04-22,02:52:46.000,112,11074528,12965,0,1682131965,13127.75489248,94.73530194000341,53596.75596
2023-04-22,02:52:47.000,112,11074525,13125,0,1682131966,13127.80878295999,94.74940020000213,53596.74897288001
2023-04-22,02:52:48.000,112,11074522,13285,0,1682131967,13127.75489248,94.75644933000149,53596.78390848
2023-04-22,02:52:49.000,112,11074512,12845,0,1682131968,13127.69426569,94.78464584999892,53596.73499864
2023-04-22,02:52:50.000,112,11074587,12805,0,1682131969,13127.660584139994,94.74940020000213,53596.70006304001
2023-04-22,02:52:51.000,112,11074520,12885,0,1682131970,13127.573012109999,94.78464584999892,53596.64416608
2023-04-22,02:52:52.000,112,11074555,13085,0,1682131971,13127.512385319998,94.79874410999764,53596.6162176
2023-04-22,02:52:53.000,112,11074567,13005,0,1682131972,13127.498912699994,94.82694063000235,53596.62320472001
2023-04-22,02:52:54.000,112,11074537,13045,0,1682131973,13127.451758529998,94.84808802000043,53596.67211456001
2023-04-22,02:52:55.000,112,11074514,13005,0,1682131974,13127.357450189993,94.8833336700045,53596.58128200001
2023-04-22,02:52:56.000,112,11074556,12765,0,1682131975,13127.323768640003,94.84103889000107,53596.60224336001
2023-04-22,02:52:57.000,112,11074542,12885,0,1682131976,13127.337241259993,94.86218627999915,53596.64416608
2023-04-22,02:52:58.000,112,11074576,12765,0,1682131977,13127.276614469993,94.86923540999851,53596.5463464
2023-04-22,02:52:59.000,112,11074522,12965,0,1682131978,13127.189042439997,94.86218627999915,53596.53935928
2023-04-22,02:53:00.000,112,11074523,13045,0,1682131979,13127.135151959992,94.90448106000258,53596.53935928
2023-04-22,02:53:01.000,112,11074546,13165,0,1682131980,13127.054316239992,94.90448106000258,53596.45551384001
2023-04-22,02:53:02.000,112,11074528,13125,0,1682131981,13126.973480519991,94.93267758000002,53596.43455248001
2023-04-22,02:53:03.000,112,11074544,13205,0,1682131982,13126.966744209996,94.93267758000002,53596.52538504
2023-04-22,02:53:04.000,112,11074533,13045,0,1682131983,13126.939798970001,94.93972670999938,53596.50442368001
2023-04-22,02:53:05.000,112,11074540,13165,0,1682131984,13126.81854539,94.98202149000281,53596.51839792
2023-04-22,02:53:06.000,112,11074522,12885,0,1682131985,13126.73097335999,95.00316888000089,53596.42057824
2023-04-22,02:53:07.000,112,11074549,13085,0,1682131986,13126.69055549999,95.03841452999768,53596.462500960006
2023-04-22,02:53:08.000,112,11074549,13245,0,1682131987,13126.67034656999,95.05251279000368,53596.41359112001
2023-04-22,02:53:09.000,112,11074510,12965,0,1682131988,13126.58951084999,95.08070931000111,53596.44852672
2023-04-22,02:53:10.000,112,11074538,12885,0,1682131989,13126.48846619999,95.08775844000047,53596.35070704
2023-04-22,02:53:11.000,112,11074514,13085,0,1682131990,13126.454784649999,95.15120061000198,53596.41359112001
2023-04-22,02:53:12.000,112,11074548,12965,0,1682131991,13126.42783940999,95.17939712999942,53596.42756536
2023-04-22,02:53:13.000,112,11074578,12925,0,1682131992,13126.367212619989,95.20054452000477,53596.43455248001
2023-04-22,02:53:14.000,112,11074595,12925,0,1682131993,13126.306585829989,95.20054452000477,53596.31577144001
2023-04-22,02:53:15.000,112,11074543,12925,0,1682131994,13126.225750109988,95.23579017000156,53596.294810080006
2023-04-22,02:53:16.000,112,11074564,13125,0,1682131995,13126.178595939993,95.24283930000092,53596.26686160001
2023-04-22,02:53:17.000,112,11074534,12805,0,1682131996,13126.131441769998,95.23579017000156,53596.28083584
2023-04-22,02:53:18.000,112,11074512,12925,0,1682131997,13126.091023909998,95.25693755999964,53596.24590024001
2023-04-22,02:53:19.000,112,11074509,13165,0,1682131998,13126.091023909998,95.25693755999964,53596.26686160001
2023-04-22,02:53:20.000,112,11074545,13005,0,1682131999,13125.969770329997,95.27808494999772,53596.231926
2023-04-22,02:53:21.000,112,11074558,12845,0,1682132000,13125.922616160002,95.29218321000371,53596.176029040005
2023-04-22,02:53:22.000,112,11074549,12725,0,1682132001,13125.929352469997,95.28513408000435,53596.21096464
2023-04-22,02:53:23.000,112,11074529,12965,0,1682132002,13125.861989370002,95.263986689999,53596.20397752
2023-04-22,02:53:24.000,112,11074556,12845,0,1682132003,13125.801362580001,95.263986689999,53596.19699040001
2023-04-22,02:53:25.000,112,11074609,13045,0,1682132004,13125.720526860001,95.27808494999772,53596.14109344
2023-04-22,02:53:26.000,112,11074544,12925,0,1682132005,13125.693581619991,95.27808494999772,53596.09917072001
2023-04-22,02:53:27.000,112,11074550,12885,0,1682132006,13125.760944720001,95.24988843000028,53596.13410632
2023-04-22,02:53:28.000,112,11074574,13005,0,1682132007,13125.673372689991,95.25693755999964,53596.127119200006
2023-04-22,02:53:29.000,112,11074496,13045,0,1682132008,13125.65990007,95.2287410400022,53596.0921836
2023-04-22,02:53:30.000,112,11074546,13125,0,1682132009,13125.585800659996,95.21464278000349,53596.14109344
2023-04-22,02:53:31.000,112,11074486,13045,0,1682132010,13125.49822863,95.2287410400022,53596.008338160005
2023-04-22,02:53:32.000,112,11074523,13005,0,1682132011,13125.444338149995,95.24283930000092,53596.04327376
2023-04-22,02:53:33.000,112,11074539,12845,0,1682132012,13125.444338149995,95.2287410400022,53596.02929952001
2023-04-22,02:53:34.000,112,11074539,12925,0,1682132013,13125.43760184,95.19349538999813,53596.04327376
2023-04-22,02:53:35.000,112,11074572,12965,0,1682132014,13125.35002980999,95.21464278000349,53595.9873768
2023-04-22,02:53:36.000,112,11074542,13085,0,1682132015,13125.37023873999,95.14415148000262,53596.0223124
2023-04-22,02:53:37.000,112,11074526,12965,0,1682132016,13125.35002980999,95.15824974000134,53596.00135104001
2023-04-22,02:53:38.000,112,11074553,12845,0,1682132017,13125.323084569995,95.15120061000198,53595.99436392
2023-04-22,02:53:39.000,112,11074525,12925,0,1682132018,13125.28940301999,95.14415148000262,53596.03628664
2023-04-22,02:53:40.000,112,11074563,13085,0,1682132019,13125.147940509989,95.11595495999791,53595.83366016001
2023-04-22,02:53:41.000,112,11074543,12805,0,1682132020,13125.174885749999,95.12300409000454,53595.86859576
2023-04-22,02:53:42.000,112,11074532,13125,0,1682132021,13125.201830989994,95.08775844000047,53595.99436392
2023-04-22,02:53:43.000,112,11074547,12925,0,1682132022,13125.195094679999,95.08070931000111,53595.959428320006
2023-04-22,02:53:44.000,112,11074534,13125,0,1682132023,13125.134467889999,95.05956192000303,53595.90353136001
2023-04-22,02:53:45.000,112,11074572,13045,0,1682132024,13125.141204199994,95.08070931000111,53595.95244120001
2023-04-22,02:53:46.000,112,11074524,13205,0,1682132025,13125.107522649989,95.05956192000303,53595.94545408
2023-04-22,02:53:47.000,112,11074528,12885,0,1682132026,13124.986269069988,95.05251279000368,53595.889557120005
2023-04-22,02:53:48.000,112,11074483,13085,0,1682132027,13125.006477999988,94.97497236000345,53595.89654424
2023-04-22,02:53:49.000,112,11074536,12925,0,1682132028,13125.006477999988,94.99611975000153,53595.87558288
2023-04-22,02:53:50.000,112,11074500,13125,0,1682132029,13124.979532759993,94.98202149000281,53595.90353136001
2023-04-22,02:53:51.000,112,11074516,12965,0,1682132030,13124.972796449998,95.00316888000089,53595.91051848001
2023-04-22,02:53:52.000,112,11074555,13005,0,1682132031,13124.932378589998,95.01021801000024,53595.86859576
2023-04-22,02:53:53.000,112,11074525,12765,0,1682132032,13124.925642280003,95.00316888000089,53595.81269880001
2023-04-22,02:53:54.000,112,11074576,12925,0,1682132033,13124.952587519998,94.98202149000281,53595.79872456
2023-04-22,02:53:55.000,112,11074525,12925,0,1682132034,13124.925642280003,95.00316888000089,53595.81968592
2023-04-22,02:53:56.000,112,11074516,12925,0,1682132035,13124.891960729998,95.00316888000089,53595.770776080004
2023-04-22,02:53:57.000,112,11074494,13205,0,1682132036,13124.858279179993,94.99611975000153,53595.78475032001
2023-04-22,02:53:58.000,112,11074541,13005,0,1682132037,13124.824597630002,95.00316888000089,53595.770776080004
2023-04-22,02:53:59.000,112,11074533,12885,0,1682132038,13124.851542869998,94.97497236000345,53595.81269880001
2023-04-22,02:54:00.000,112,11074529,13005,0,1682132039,13124.784179770002,94.96792323000409,53595.78475032001
2023-04-22,02:54:01.000,112,11074547,12965,0,1682132040,13124.838070249993,94.96087410000473,53595.76378896001
2023-04-22,02:54:02.000,112,11074582,13125,0,1682132041,13124.831333939997,94.9538249699981,53595.83366016001
2023-04-22,02:54:03.000,112,11074507,13045,0,1682132042,13124.790916079997,94.98202149000281,53595.81269880001
2023-04-22,02:54:04.000,112,11074528,13125,0,1682132043,13124.797652389992,94.98202149000281,53595.7777632
2023-04-22,02:54:05.000,112,11074497,13045,0,1682132044,13124.703344050002,95.0172671399996,53595.72885336
2023-04-22,02:54:06.000,112,11074575,13125,0,1682132045,13124.635980949992,94.98202149000281,53595.76378896001
2023-04-22,02:54:07.000,112,11074540,12885,0,1682132046,13124.730289289997,95.0172671399996,53595.87558288
2023-04-22,02:54:08.000,112,11074513,13165,0,1682132047,13124.710080359997,95.00316888000089,53595.8476344
2023-04-22,02:54:09.000,112,11074521,13285,0,1682132048,13124.656189879992,94.99611975000153,53595.76378896001
2023-04-22,02:54:10.000,112,11074528,12845,0,1682132049,13124.642717260002,95.01021801000024,53595.83366016001
2023-04-22,02:54:11.000,112,11074568,12805,0,1682132050,13124.582090470001,95.04546366000432,53595.8476344
2023-04-22,02:54:12.000,112,11074495,12925,0,1682132051,13124.595563089992,95.0172671399996,53595.82667304
2023-04-22,02:54:13.000,112,11074522,13085,0,1682132052,13124.582090470001,95.05956192000303,53595.82667304
2023-04-22,02:54:14.000,112,11074525,13045,0,1682132053,13124.528199989996,95.10890582999855,53595.721866240005
2023-04-22,02:54:15.000,112,11074516,13245,0,1682132054,13124.521463680001,95.08070931000111,53595.8476344
2023-04-22,02:54:16.000,112,11074503,12965,0,1682132055,13124.548408919996,95.0666110500024,53595.889557120005
2023-04-22,02:54:17.000,112,11074569,13245,0,1682132056,13124.528199989996,95.08070931000111,53595.82667304
2023-04-22,02:54:18.000,112,11074532,12845,0,1682132057,13124.44062796,95.11595495999791,53595.75680184
2023-04-22,02:54:19.000,112,11074530,13245,0,1682132058,13124.447364269996,95.1300532200039,53595.82667304
2023-04-22,02:54:20.000,112,11074554,12925,0,1682132059,13124.44062796,95.15824974000134,53595.82667304
2023-04-22,02:54:21.000,112,11074530,13325,0,1682132060,13124.33958331,95.17939712999942,53595.76378896001
2023-04-22,02:54:22.000,112,11074545,12925,0,1682132061,13124.31263806999,95.17939712999942,53595.81968592
2023-04-22,02:54:23.000,112,11074557,12965,0,1682132062,13124.31263806999,95.21464278000349,53595.78475032001
2023-04-22,02:54:24.000,112,11074550,13045,0,1682132063,13124.29242913999,95.24988843000028,53595.87558288
2023-04-22,02:54:25.000,112,11074556,12885,0,1682132064,13124.285692829995,95.30628147000243,53595.88257000001
2023-04-22,02:54:26.000,112,11074543,13045,0,1682132065,13124.265483899995,95.29923234000307,53595.85462152
2023-04-22,02:54:27.000,112,11074508,13005,0,1682132066,13124.144230319995,95.31333060000179,53595.79872456
2023-04-22,02:54:28.000,112,11074562,13045,0,1682132067,13124.1981208,95.33447798999987,53595.889557120005
2023-04-22,02:54:29.000,112,11074557,12885,0,1682132068,13124.17791187,95.36972364000394,53595.8476344
2023-04-22,02:54:30.000,112,11074513,13085,0,1682132069,13124.09707615,95.39792016000138,53595.81269880001
2023-04-22,02:54:31.000,112,11074536,12925,0,1682132070,13124.083603529994,95.4120184200001,53595.840647280005
2023-04-22,02:54:32.000,112,11074546,13005,0,1682132071,13124.144230319995,95.40496929000074,53595.91051848001
2023-04-22,02:54:33.000,112,11074535,12845,0,1682132072,13124.09707615,95.44726407000417,53595.87558288
2023-04-22,02:54:34.000,112,11074515,13005,0,1682132073,13124.07686722,95.50365710999904,53595.959428320006
2023-04-22,02:54:35.000,112,11074568,13085,0,1682132074,13124.022976739994,95.53890276000311,53595.840647280005
2023-04-22,02:54:36.000,112,11074519,12845,0,1682132075,13123.996031499999,95.53890276000311,53595.82667304
2023-04-22,02:54:37.000,112,11074540,13125,0,1682132076,13124.016240429999,95.58824666999863,53595.889557120005
2023-04-22,02:54:38.000,112,11074533,12805,0,1682132077,13123.996031499999,95.61644319000334,53595.86859576
2023-04-22,02:54:39.000,112,11074528,13125,0,1682132078,13123.982558879994,95.64463971000077,53595.938466960004
2023-04-22,02:54:40.000,112,11074502,13285,0,1682132079,13123.96908625999,95.66578709999885,53595.88257000001
2023-04-22,02:54:41.000,112,11074558,13285,0,1682132080,13123.921932089994,95.70808188000228,53595.88257000001
2023-04-22,02:54:42.000,112,11074554,12765,0,1682132081,13123.915195779999,95.67988536000485,53595.93147984001
2023-04-22,02:54:43.000,112,11074519,13085,0,1682132082,13123.827623749989,95.70808188000228,53595.90353136001
2023-04-22,02:54:44.000,112,11074524,12965,0,1682132083,13123.841096369993,95.7574257899978,53595.86859576
2023-04-22,02:54:45.000,112,11074517,12965,0,1682132084,13123.814151129998,95.76447492000443,53595.92449272
2023-04-22,02:54:46.000,112,11074569,13045,0,1682132085,13123.773733269998,95.83496621999802,53595.81269880001
2023-04-22,02:54:47.000,112,11074583,13125,0,1682132086,13123.780469579993,95.81381882999995,53595.86859576
2023-04-22,02:54:48.000,112,11074558,13085,0,1682132087,13123.726579099988,95.84201535000466,53595.81269880001
2023-04-22,02:54:49.000,112,11074524,12805,0,1682132088,13123.814151129998,95.84906448000402,53595.95244120001
2023-04-22,02:54:50.000,112,11074518,13045,0,1682132089,13123.773733269998,95.82791708999866,53595.89654424
2023-04-22,02:54:51.000,112,11074552,13285,0,1682132090,13123.706370170003,95.87726100000145,53595.7777632
2023-04-22,02:54:52.000,112,11074546,13245,0,1682132091,13123.726579099988,95.88431013000081,53595.81968592
2023-04-22,02:54:53.000,112,11074542,13125,0,1682132092,13123.719842789993,95.91250664999825,53595.74282760001
2023-04-22,02:54:54.000,112,11074525,13365,0,1682132093,13123.740051719993,95.94775230000232,53595.74981472
2023-04-22,02:54:55.000,112,11074520,12925,0,1682132094,13123.793942199998,95.91955578000488,53595.86160864001
2023-04-22,02:54:56.000,112,11074555,13085,0,1682132095,13123.820887439993,95.89840838999953,53595.889557120005
2023-04-22,02:54:57.000,112,11074518,12925,0,1682132096,13123.800678509993,95.9336540400036,53595.88257000001
2023-04-22,02:54:58.000,112,11074527,12885,0,1682132097,13123.773733269998,95.96185056000104,53595.791737440006
2023-04-22,02:54:59.000,112,11074529,13285,0,1682132098,13123.787205889988,95.9688996900004,53595.840647280005
2023-04-22,02:55:00.000,112,11074548,12965,0,1682132099,13123.760260649993,95.9688996900004,53595.840647280005
2023-04-22,02:55:01.000,112,11074572,13165,0,1682132100,13123.746788029988,96.02529273000255,53595.8476344
2023-04-22,02:55:02.000,112,11074545,12965,0,1682132101,13123.652479689998,96.0323418600019,53595.721866240005
2023-04-22,02:55:03.000,112,11074586,12965,0,1682132102,13123.733315409998,96.04644012000063,53595.79872456
2023-04-22,02:55:04.000,112,11074575,13125,0,1682132103,13123.766996959988,96.04644012000063,53595.8476344
2023-04-22,02:55:05.000,112,11074496,12845,0,1682132104,13123.753524339998,96.04644012000063,53595.85462152
2023-04-22,02:55:06.000,112,11074530,12965,0,1682132105,13123.746788029988,96.04644012000063,53595.85462152
2023-04-22,02:55:07.000,112,11074550,13005,0,1682132106,13123.679424929993,96.07463663999806,53595.770776080004
2023-04-22,02:55:08.000,112,11074552,12885,0,1682132107,13123.699633859993,96.09578403000341,53595.76378896001
2023-04-22,02:55:09.000,112,11074524,12845,0,1682132108,13123.719842789993,96.14512793999893,53595.79872456
2023-04-22,02:55:10.000,112,11074554,13165,0,1682132109,13123.692897549998,96.20152098000108,53595.75680184
2023-04-22,02:55:11.000,112,11074518,12965,0,1682132110,13123.659215999993,96.22266836999916,53595.791737440006
2023-04-22,02:55:12.000,112,11074547,12765,0,1682132111,13123.766996959988,96.25791402000323,53595.8476344
2023-04-22,02:55:13.000,112,11074552,12885,0,1682132112,13123.766996959988,96.27201228000195,53595.87558288
2023-04-22,02:55:14.000,112,11074536,13165,0,1682132113,13123.719842789993,96.28611054000066,53595.78475032001
2023-04-22,02:55:15.000,112,11074568,12965,0,1682132114,13123.706370170003,96.30020879999938,53595.707892
2023-04-22,02:55:16.000,112,11074518,13005,0,1682132115,13123.719842789993,96.35660184000153,53595.74282760001
2023-04-22,02:55:17.000,112,11074549,13125,0,1682132116,13123.733315409998,96.41299488000368,53595.76378896001
2023-04-22,02:55:18.000,112,11074531,13125,0,1682132117,13123.713106479998,96.41299488000368,53595.72885336
2023-04-22,02:55:19.000,112,11074573,13165,0,1682132118,13123.780469579993,96.43414227000176,53595.70090488
2023-04-22,02:55:20.000,112,11074551,13325,0,1682132119,13123.780469579993,96.51168270000198,53595.67994352
2023-04-22,02:55:21.000,112,11074543,13045,0,1682132120,13123.807414819988,96.54692834999878,53595.74981472
2023-04-22,02:55:22.000,112,11074502,12885,0,1682132121,13123.834360059998,96.58922313000221,53595.72885336
2023-04-22,02:55:23.000,112,11074532,12965,0,1682132122,13123.888250539989,96.59627226000157,53595.78475032001
2023-04-22,02:55:24.000,112,11074546,12885,0,1682132123,13123.854568989998,96.66676356000244,53595.75680184
2023-04-22,02:55:25.000,112,11074536,13245,0,1682132124,13123.854568989998,96.68086182000116,53595.65898216
2023-04-22,02:55:26.000,112,11074563,13125,0,1682132125,13123.854568989998,96.72315660000459,53595.66596928001
2023-04-22,02:55:27.000,112,11074555,13005,0,1682132126,13123.915195779999,96.70200920999923,53595.71487912001
2023-04-22,02:55:28.000,112,11074533,13165,0,1682132127,13123.942141019994,96.74430399000266,53595.770776080004
2023-04-22,02:55:29.000,112,11074542,12925,0,1682132128,13123.948877329989,96.73020573000395,53595.770776080004
2023-04-22,02:55:30.000,112,11074491,13125,0,1682132129,13123.98929518999,96.7372548600033,53595.74981472
2023-04-22,02:55:31.000,112,11074541,13085,0,1682132130,13123.942141019994,96.75135312000202,53595.672956400005
2023-04-22,02:55:32.000,112,11074541,12965,0,1682132131,13123.935404709999,96.75840225000138,53595.707892
2023-04-22,02:55:33.000,112,11074489,12805,0,1682132132,13124.022976739994,96.7725005100001,53595.707892
2023-04-22,02:55:34.000,112,11074505,12925,0,1682132133,13124.022976739994,96.77954963999946,53595.74981472
2023-04-22,02:55:35.000,112,11074520,12965,0,1682132134,13124.063394599994,96.80069703000481,53595.72885336
2023-04-22,02:55:36.000,112,11074531,12925,0,1682132135,13124.09707615,96.7725005100001,53595.672956400005
2023-04-22,02:55:37.000,112,11074473,13085,0,1682132136,13124.103812459995,96.82184442000289,53595.61705944001
2023-04-22,02:55:38.000,112,11074522,13125,0,1682132137,13124.184648179995,96.80774616000417,53595.64500792001
2023-04-22,02:55:39.000,112,11074507,12805,0,1682132138,13124.184648179995,96.83594268000161,53595.68693064
2023-04-22,02:55:40.000,112,11074506,12965,0,1682132139,13124.184648179995,96.85709006999969,53595.66596928001
2023-04-22,02:55:41.000,112,11074553,13005,0,1682132140,13124.164439249995,96.84299181000097,53595.54718824001
2023-04-22,02:55:42.000,112,11074545,13045,0,1682132141,13124.19138448999,96.85709006999969,53595.56814960001
2023-04-22,02:55:43.000,112,11074512,13005,0,1682132142,13124.305901759995,96.8711883299984,53595.61007232
2023-04-22,02:55:44.000,112,11074561,12805,0,1682132143,13124.35305592999,96.83594268000161,53595.65199504
2023-04-22,02:55:45.000,112,11074509,13205,0,1682132144,13124.38000117,96.85004094000033,53595.61007232
2023-04-22,02:55:46.000,112,11074492,12925,0,1682132145,13124.326110689995,96.89233572000376,53595.56116248
2023-04-22,02:55:47.000,112,11074541,13285,0,1682132146,13124.37326485999,96.85004094000033,53595.54718824001
2023-04-22,02:55:48.000,112,11074499,12845,0,1682132147,13124.39347378999,96.86413919999904,53595.54718824001
2023-04-22,02:55:49.000,112,11074542,13125,0,1682132148,13124.474309509991,96.8711883299984,53595.59609808001
2023-04-22,02:55:50.000,112,11074498,13405,0,1682132149,13124.42041903,96.87823745999776,53595.51225264
2023-04-22,02:55:51.000,112,11074522,12925,0,1682132150,13124.501254750001,96.85004094000033,53595.54020112
2023-04-22,02:55:52.000,112,11074525,13125,0,1682132151,13124.561881540001,96.85004094000033,53595.58212384
2023-04-22,02:55:53.000,112,11074523,13165,0,1682132152,13124.575354159992,96.8852865900044,53595.554175360005
2023-04-22,02:55:54.000,112,11074529,12925,0,1682132153,13124.568617849996,96.89233572000376,53595.56116248
2023-04-22,02:55:55.000,112,11074550,12925,0,1682132154,13124.534936299991,96.87823745999776,53595.42142008
2023-04-22,02:55:56.000,112,11074533,12965,0,1682132155,13124.575354159992,96.89233572000376,53595.42840720001
2023-04-22,02:55:57.000,112,11074531,13085,0,1682132156,13124.615772019992,96.90643398000248,53595.47032992
2023-04-22,02:55:58.000,112,11074530,12725,0,1682132157,13124.622508330001,96.9205322400012,53595.4633428
2023-04-22,02:55:59.000,112,11074491,12645,0,1682132158,13124.662926190002,96.90643398000248,53595.47032992
2023-04-22,02:56:00.000,112,11074539,12885,0,1682132159,13124.642717260002,96.93463049999991,53595.44936856001
2023-04-22,02:56:01.000,112,11074519,12845,0,1682132160,13124.683135120002,96.94167962999927,53595.44936856001
2023-04-22,02:56:02.000,112,11074498,13005,0,1682132161,13124.703344050002,96.94167962999927,53595.48430416
2023-04-22,02:56:03.000,112,11074545,12925,0,1682132162,13124.696607739992,96.96987615000398,53595.4633428
2023-04-22,02:56:04.000,112,11074489,13085,0,1682132163,13124.669662499997,96.97692528000334,53595.435394320004
2023-04-22,02:56:05.000,112,11074524,13165,0,1682132164,13124.683135120002,96.96282702000462,53595.40045872001
2023-04-22,02:56:06.000,112,11074542,13205,0,1682132165,13124.622508330001,97.01217093000014,53595.386484480005
2023-04-22,02:56:07.000,112,11074534,13165,0,1682132166,13124.683135120002,97.01217093000014,53595.37251024
2023-04-22,02:56:08.000,112,11074500,13325,0,1682132167,13124.716816669992,97.00512180000078,53595.386484480005
2023-04-22,02:56:09.000,112,11074508,12845,0,1682132168,13124.750498219997,96.99102354000206,53595.41443296
2023-04-22,02:56:10.000,112,11074536,12925,0,1682132169,13124.757234529992,96.97692528000334,53595.40045872001
2023-04-22,02:56:11.000,112,11074538,13045,0,1682132170,13124.743761910002,97.01217093000014,53595.33058752001
2023-04-22,02:56:12.000,112,11074583,12925,0,1682132171,13124.703344050002,97.02626918999886,53595.28167768001
2023-04-22,02:56:13.000,112,11074516,12885,0,1682132172,13124.750498219997,97.00512180000078,53595.337574640005
2023-04-22,02:56:14.000,112,11074517,12765,0,1682132173,13124.750498219997,97.02626918999886,53595.30962616001
2023-04-22,02:56:15.000,112,11074542,12845,0,1682132174,13124.737025599992,97.0192200599995,53595.26071632001
2023-04-22,02:56:16.000,112,11074546,12725,0,1682132175,13124.757234529992,97.01217093000014,53595.2537292
2023-04-22,02:56:17.000,112,11074519,12925,0,1682132176,13124.811125009997,96.97692528000334,53595.33058752001
2023-04-22,02:56:18.000,112,11074521,12605,0,1682132177,13124.790916079997,96.99807267000142,53595.29565192
2023-04-22,02:56:19.000,112,11074536,13045,0,1682132178,13124.763970840002,96.97692528000334,53595.16289664001
2023-04-22,02:56:20.000,112,11074507,13005,0,1682132179,13124.790916079997,96.97692528000334,53595.22578072
2023-04-22,02:56:21.000,112,11074504,12605,0,1682132180,13124.750498219997,96.97692528000334,53595.12796104
2023-04-22,02:56:22.000,112,11074523,13125,0,1682132181,13124.723552980002,96.94167962999927,53595.120973920006
2023-04-22,02:56:23.000,112,11074511,12965,0,1682132182,13124.784179770002,96.92758137000055,53595.1489224
2023-04-22,02:56:24.000,112,11074521,13165,0,1682132183,13124.797652389992,96.94167962999927,53595.17687088
2023-04-22,02:56:25.000,112,11074504,13285,0,1682132184,13124.784179770002,96.93463049999991,53595.12796104
2023-04-22,02:56:26.000,112,11074555,13085,0,1682132185,13124.730289289997,96.9839744100027,53595.08603832
2023-04-22,02:56:27.000,112,11074528,12765,0,1682132186,13124.642717260002,96.96282702000462,53594.99520576001
2023-04-22,02:56:28.000,112,11074494,13045,0,1682132187,13124.676398809992,96.96987615000398,53595.00918
2023-04-22,02:56:29.000,112,11074485,12965,0,1682132188,13124.710080359997,96.99102354000206,53595.05808984
2023-04-22,02:56:30.000,112,11074512,13125,0,1682132189,13124.662926190002,96.96282702000462,53595.00918
2023-04-22,02:56:31.000,112,11074494,13125,0,1682132190,13124.683135120002,96.89938485000312,53595.002192880005
2023-04-22,02:56:32.000,112,11074488,13325,0,1682132191,13124.696607739992,96.9205322400012,53594.99520576001
2023-04-22,02:56:33.000,112,11074543,13205,0,1682132192,13124.683135120002,96.94167962999927,53594.96027016
2023-04-22,02:56:34.000,112,11074564,13085,0,1682132193,13124.669662499997,96.90643398000248,53594.91136032
2023-04-22,02:56:35.000,112,11074525,12965,0,1682132194,13124.602299400001,96.94167962999927,53594.86245048
2023-04-22,02:56:36.000,112,11074540,13125,0,1682132195,13124.622508330001,96.94872875999863,53594.8694376
2023-04-22,02:56:37.000,112,11074536,12965,0,1682132196,13124.656189879992,96.92758137000055,53594.89039896
2023-04-22,02:56:38.000,112,11074517,12925,0,1682132197,13124.642717260002,96.8711883299984,53594.84847624
2023-04-22,02:56:39.000,112,11074547,12925,0,1682132198,13124.629244639997,96.91348311000183,53594.8694376
2023-04-22,02:56:40.000,112,11074548,13005,0,1682132199,13124.622508330001,96.89938485000312,53594.84847624
2023-04-22,02:56:41.000,112,11074531,13085,0,1682132200,13124.582090470001,96.85004094000033,53594.79257928
2023-04-22,02:56:42.000,112,11074519,13005,0,1682132201,13124.609035709997,96.86413919999904,53594.75065656
2023-04-22,02:56:43.000,112,11074547,13125,0,1682132202,13124.582090470001,96.82889355000225,53594.77161792
2023-04-22,02:56:44.000,112,11074523,13125,0,1682132203,13124.555145229991,96.82184442000289,53594.75764368001
2023-04-22,02:56:45.000,112,11074519,13085,0,1682132204,13124.487782129996,96.82889355000225,53594.666811120005
2023-04-22,02:56:46.000,112,11074518,13125,0,1682132205,13124.433891649991,96.80774616000417,53594.568991440006
2023-04-22,02:56:47.000,112,11074526,12925,0,1682132206,13124.521463680001,96.76545138000074,53594.68777248001
2023-04-22,02:56:48.000,112,11074533,13125,0,1682132207,13124.528199989996,96.73020573000395,53594.72969520001
2023-04-22,02:56:49.000,112,11074542,13285,0,1682132208,13124.46083689,96.7372548600033,53594.666811120005
2023-04-22,02:56:50.000,112,11074525,13125,0,1682132209,13124.433891649991,96.73020573000395,53594.60392704
2023-04-22,02:56:51.000,112,11074537,12885,0,1682132210,13124.305901759995,96.71610746999795,53594.49213312001
2023-04-22,02:56:52.000,112,11074545,12925,0,1682132211,13124.35979224,96.70200920999923,53594.5550172
2023-04-22,02:56:53.000,112,11074533,12885,0,1682132212,13124.35979224,96.68086182000116,53594.50610736
2023-04-22,02:56:54.000,112,11074501,13245,0,1682132213,13124.33958331,96.65971443000308,53594.47815888
2023-04-22,02:56:55.000,112,11074527,13005,0,1682132214,13124.29242913999,96.65971443000308,53594.46418464
2023-04-22,02:56:56.000,112,11074554,12765,0,1682132215,13124.27895652,96.624468779999,53594.429249040004
2023-04-22,02:56:57.000,112,11074549,13005,0,1682132216,13124.326110689995,96.63856703999772,53594.50610736
2023-04-22,02:56:58.000,112,11074559,13125,0,1682132217,13124.265483899995,96.57512487000349,53594.43623616
2023-04-22,02:56:59.000,112,11074516,12645,0,1682132218,13124.1981208,96.59627226000157,53594.429249040004
2023-04-22,02:57:00.000,112,11074514,13045,0,1682132219,13124.204857109995,96.55397747999814,53594.380339200005
2023-04-22,02:57:01.000,112,11074490,12845,0,1682132220,13124.13075769999,96.63856703999772,53594.30348088001
2023-04-22,02:57:02.000,112,11074505,13045,0,1682132221,13124.11728508,96.58217400000285,53594.30348088001
2023-04-22,02:57:03.000,112,11074537,12765,0,1682132222,13124.124021389995,96.5257809600007,53594.31745512
2023-04-22,02:57:04.000,112,11074506,12805,0,1682132223,13124.13749401,96.48348618000455,53594.29649376
2023-04-22,02:57:05.000,112,11074544,13125,0,1682132224,13124.07013090999,96.46938791999855,53594.21963544
2023-04-22,02:57:06.000,112,11074518,13125,0,1682132225,13123.996031499999,96.47643704999791,53594.10784152001
2023-04-22,02:57:07.000,112,11074538,13245,0,1682132226,13123.948877329989,96.46938791999855,53594.163738480005
2023-04-22,02:57:08.000,112,11074566,12965,0,1682132227,13123.975822569999,96.45528965999983,53594.19867408
2023-04-22,02:57:09.000,112,11074508,13285,0,1682132228,13123.948877329989,96.43414227000176,53594.14976424
2023-04-22,02:57:10.000,112,11074526,12805,0,1682132229,13123.861305299994,96.43414227000176,53594.114828640006
2023-04-22,02:57:11.000,112,11074515,13245,0,1682132230,13123.861305299994,96.41299488000368,53594.08688016001
2023-04-22,02:57:12.000,112,11074562,12845,0,1682132231,13123.935404709999,96.36365097000089,53594.1707256
2023-04-22,02:57:13.000,112,11074522,13125,0,1682132232,13123.861305299994,96.38479835999897,53594.14277712
2023-04-22,02:57:14.000,112,11074524,13005,0,1682132233,13123.800678509993,96.35660184000153,53594.044957440005
2023-04-22,02:57:15.000,112,11074490,13085,0,1682132234,13123.753524339998,96.38479835999897,53594.00303472
2023-04-22,02:57:16.000,112,11074557,12965,0,1682132235,13123.699633859993,96.34955271000217,53594.00303472
2023-04-22,02:57:17.000,112,11074510,12805,0,1682132236,13123.686161240003,96.3284053200041,53594.05194456
2023-04-22,02:57:18.000,112,11074560,13005,0,1682132237,13123.672688619998,96.30020879999938,53593.93316352
2023-04-22,02:57:19.000,112,11074527,13205,0,1682132238,13123.665952310002,96.3284053200041,53594.02399608
2023-04-22,02:57:20.000,112,11074551,12765,0,1682132239,13123.645743380002,96.30020879999938,53593.91220216
2023-04-22,02:57:21.000,112,11074510,12965,0,1682132240,13123.605325520002,96.29315967000002,53593.87027944001
2023-04-22,02:57:22.000,112,11074524,12845,0,1682132241,13123.632270759997,96.30020879999938,53593.91220216
2023-04-22,02:57:23.000,112,11074555,12885,0,1682132242,13123.558171349992,96.28611054000066,53593.87027944001
2023-04-22,02:57:24.000,112,11074541,13045,0,1682132243,13123.524489800002,96.28611054000066,53593.80040824001
2023-04-22,02:57:25.000,112,11074560,12925,0,1682132244,13123.430181459997,96.29315967000002,53593.786434
2023-04-22,02:57:26.000,112,11074529,13125,0,1682132245,13123.409972529997,96.29315967000002,53593.758485520004
2023-04-22,02:57:27.000,112,11074532,13125,0,1682132246,13123.423445150001,96.28611054000066,53593.877266560005
2023-04-22,02:57:28.000,112,11074512,13205,0,1682132247,13123.443654080002,96.3143070599981,53593.84233096
2023-04-22,02:57:29.000,112,11074550,12685,0,1682132248,13123.430181459997,96.3284053200041,53593.79342112
2023-04-22,02:57:30.000,112,11074535,12925,0,1682132249,13123.376290979992,96.3284053200041,53593.758485520004
2023-04-22,02:57:31.000,112,11074550,12765,0,1682132250,13123.275246329991,96.3143070599981,53593.660665840005
2023-04-22,02:57:32.000,112,11074527,12925,0,1682132251,13123.268510019996,96.3284053200041,53593.68162720001
2023-04-22,02:57:33.000,112,11074546,12805,0,1682132252,13123.234828469991,96.37070010000025,53593.65367872001
2023-04-22,02:57:34.000,112,11074567,12805,0,1682132253,13123.228092159996,96.39184748999833,53593.68861432
2023-04-22,02:57:35.000,112,11074558,12925,0,1682132254,13123.13378381999,96.39184748999833,53593.611756000006
2023-04-22,02:57:36.000,112,11074521,12805,0,1682132255,13123.106838579995,96.37070010000025,53593.63271736001
2023-04-22,02:57:37.000,112,11074471,13045,0,1682132256,13123.086629649995,96.4270931400024,53593.66765296
2023-04-22,02:57:38.000,112,11074588,13005,0,1682132257,13123.01926655,96.46938791999855,53593.590794640004
2023-04-22,02:57:39.000,112,11074557,13045,0,1682132258,13122.93843083,96.4623387899992,53593.56983328
2023-04-22,02:57:40.000,112,11074513,12885,0,1682132259,13122.91148558999,96.47643704999791,53593.52791056
2023-04-22,02:57:41.000,112,11074496,12925,0,1682132260,13122.83064986999,96.50463357000262,53593.492974960005
2023-04-22,02:57:42.000,112,11074548,13285,0,1682132261,13122.79023200999,96.50463357000262,53593.46502648001
2023-04-22,02:57:43.000,112,11074541,13205,0,1682132262,13122.81044093999,96.53283009000006,53593.52791056
2023-04-22,02:57:44.000,112,11074523,13125,0,1682132263,13122.817177249999,96.53987921999942,53593.52791056
2023-04-22,02:57:45.000,112,11074529,12885,0,1682132264,13122.796968319999,96.56102661000477,53593.49996208
2023-04-22,02:57:46.000,112,11074534,12645,0,1682132265,13122.702659979994,96.58217400000285,53593.43009088
2023-04-22,02:57:47.000,112,11074590,13285,0,1682132266,13122.689187359989,96.61037052000029,53593.444065120006
2023-04-22,02:57:48.000,112,11074502,13125,0,1682132267,13122.628560569989,96.61037052000029,53593.41611664001
2023-04-22,02:57:49.000,112,11074546,12645,0,1682132268,13122.621824259993,96.61037052000029,53593.395155280006
2023-04-22,02:57:50.000,112,11074504,13005,0,1682132269,13122.534252229998,96.65266530000372,53593.31829696001
2023-04-22,02:57:51.000,112,11074508,13045,0,1682132270,13122.534252229998,96.63856703999772,53593.31829696001
2023-04-22,02:57:52.000,112,11074500,12845,0,1682132271,13122.534252229998,96.68086182000116,53593.38118104
2023-04-22,02:57:53.000,112,11074518,13085,0,1682132272,13122.487098060003,96.73020573000395,53593.36021968
2023-04-22,02:57:54.000,112,11074514,12965,0,1682132273,13122.473625439998,96.75135312000202,53593.325284080005
2023-04-22,02:57:55.000,112,11074537,12925,0,1682132274,13122.372580789997,96.7725005100001,53593.31829696001
2023-04-22,02:57:56.000,112,11074564,13005,0,1682132275,13122.365844480002,96.7725005100001,53593.2624
2023-04-22,02:57:57.000,112,11074576,12845,0,1682132276,13122.379317099992,96.77954963999946,53593.29733560001
2023-04-22,02:57:58.000,112,11074555,13125,0,1682132277,13122.338899239992,96.81479529000353,53593.24143864
2023-04-22,02:57:59.000,112,11074504,13005,0,1682132278,13122.325426620002,96.80069703000481,53593.276374240006
2023-04-22,02:58:00.000,112,11074530,12925,0,1682132279,13122.237854589992,96.82184442000289,53593.206503040004
2023-04-22,02:58:01.000,112,11074531,12885,0,1682132280,13122.291745069997,96.82184442000289,53593.23445152
2023-04-22,02:58:02.000,112,11074569,13285,0,1682132281,13122.285008760002,96.84299181000097,53593.255412880004
2023-04-22,02:58:03.000,112,11074526,13045,0,1682132282,13122.258063519992,96.82889355000225,53593.21349016
2023-04-22,02:58:04.000,112,11074546,13005,0,1682132283,13122.251327209997,96.8852865900044,53593.206503040004
2023-04-22,02:58:05.000,112,11074502,12925,0,1682132284,13122.150282559996,96.86413919999904,53593.14361896
2023-04-22,02:58:06.000,112,11074520,13005,0,1682132285,13122.177227799992,96.85004094000033,53593.17855456001
2023-04-22,02:58:07.000,112,11074513,13085,0,1682132286,13122.197436729992,96.87823745999776,53593.21349016
2023-04-22,02:58:08.000,112,11074536,12965,0,1682132287,13122.217645659992,96.85709006999969,53593.227464400006
2023-04-22,02:58:09.000,112,11074486,13125,0,1682132288,13122.204173040001,96.8711883299984,53593.29034848
2023-04-22,02:58:10.000,112,11074565,12925,0,1682132289,13122.183964110001,96.86413919999904,53593.17855456001
2023-04-22,02:58:11.000,112,11074557,12965,0,1682132290,13122.157018869992,96.87823745999776,53593.108683360006
2023-04-22,02:58:12.000,112,11074559,13005,0,1682132291,13122.183964110001,96.89938485000312,53593.13663184
2023-04-22,02:58:13.000,112,11074545,12965,0,1682132292,13122.183964110001,96.92758137000055,53593.12964472001
2023-04-22,02:58:14.000,112,11074546,13285,0,1682132293,13122.150282559996,96.89233572000376,53593.13663184
2023-04-22,02:58:15.000,112,11074497,12965,0,1682132294,13122.130073629996,96.8711883299984,53593.12964472001
2023-04-22,02:58:16.000,112,11074496,13085,0,1682132295,13122.190700419997,96.89938485000312,53593.108683360006
2023-04-22,02:58:17.000,112,11074548,12925,0,1682132296,13122.190700419997,96.91348311000183,53593.16458032
2023-04-22,02:58:18.000,112,11074535,12765,0,1682132297,13122.123337320001,96.8711883299984,53593.06676064
2023-04-22,02:58:19.000,112,11074548,12965,0,1682132298,13122.163755180001,96.89938485000312,53593.13663184
2023-04-22,02:58:20.000,112,11074504,12925,0,1682132299,13122.089655769996,96.87823745999776,53593.13663184
2023-04-22,02:58:21.000,112,11074526,12925,0,1682132300,13122.0425016,96.8852865900044,53593.08073488001
2023-04-22,02:58:22.000,112,11074550,13245,0,1682132301,13122.02229267,96.90643398000248,53593.059773520006
2023-04-22,02:58:23.000,112,11074541,12925,0,1682132302,13122.062710530001,96.85709006999969,53593.108683360006
2023-04-22,02:58:24.000,112,11074499,13005,0,1682132303,13122.089655769996,96.86413919999904,53593.10169624001
2023-04-22,02:58:25.000,112,11074528,13085,0,1682132304,13122.0425016,96.86413919999904,53593.108683360006
2023-04-22,02:58:26.000,112,11074525,12965,0,1682132305,13121.97513849999,96.83594268000161,53593.05278640001
2023-04-22,02:58:27.000,112,11074571,13045,0,1682132306,13121.968402189996,96.85004094000033,53593.059773520006
2023-04-22,02:58:28.000,112,11074528,12965,0,1682132307,13121.968402189996,96.84299181000097,53593.05278640001
2023-04-22,02:58:29.000,112,11074544,12965,0,1682132308,13121.92124802,96.83594268000161,53593.059773520006
2023-04-22,02:58:30.000,112,11074566,13045,0,1682132309,13121.87409384999,96.87823745999776,53593.01086368001
2023-04-22,02:58:31.000,112,11074483,12845,0,1682132310,13121.806730749995,96.8852865900044,53592.989902320005
2023-04-22,02:58:32.000,112,11074514,12925,0,1682132311,13121.85388491999,96.85004094000033,53593.08073488001
2023-04-22,02:58:33.000,112,11074516,12765,0,1682132312,13121.8404123,96.89233572000376,53593.05278640001
2023-04-22,02:58:34.000,112,11074522,13045,0,1682132313,13121.75957658,96.83594268000161,53592.989902320005
2023-04-22,02:58:35.000,112,11074528,12885,0,1682132314,13121.65179561999,96.8852865900044,53592.92701824
2023-04-22,02:58:36.000,112,11074524,13125,0,1682132315,13121.645059309994,96.86413919999904,53592.920031120004
2023-04-22,02:58:37.000,112,11074531,13125,0,1682132316,13121.638323,96.8711883299984,53592.98291520001
2023-04-22,02:58:38.000,112,11074546,13245,0,1682132317,13121.597905139999,96.89233572000376,53592.97592808
2023-04-22,02:58:39.000,112,11074567,13085,0,1682132318,13121.557487279999,96.8852865900044,53593.01086368001
2023-04-22,02:58:40.000,112,11074522,13005,0,1682132319,13121.530542039989,96.87823745999776,53592.93400536001
2023-04-22,02:58:41.000,112,11074494,13005,0,1682132320,13121.469915249989,96.89233572000376,53592.93400536001
2023-04-22,02:58:42.000,112,11074466,12965,0,1682132321,13121.402552149993,96.89938485000312,53592.93400536001
2023-04-22,02:58:43.000,112,11074520,12925,0,1682132322,13121.389079529989,96.93463049999991,53592.92701824
2023-04-22,02:58:44.000,112,11074508,12765,0,1682132323,13121.321716429993,96.94872875999863,53592.90605688
2023-04-22,02:58:45.000,112,11074474,12845,0,1682132324,13121.240880709993,96.92758137000055,53592.89906976
2023-04-22,02:58:46.000,112,11074536,12965,0,1682132325,13121.193726539997,96.95577788999799,53592.88509552001
2023-04-22,02:58:47.000,112,11074548,13165,0,1682132326,13121.220671779993,96.94872875999863,53592.8781084
2023-04-22,02:58:48.000,112,11074551,13165,0,1682132327,13121.213935469998,96.89938485000312,53592.8781084
2023-04-22,02:58:49.000,112,11074537,13005,0,1682132328,13121.139836059992,96.93463049999991,53592.892082640006
2023-04-22,02:58:50.000,112,11074555,13085,0,1682132329,13121.112890819997,96.92758137000055,53592.83618568
2023-04-22,02:58:51.000,112,11074552,12885,0,1682132330,13121.025318790002,96.9205322400012,53592.75932736
2023-04-22,02:58:52.000,112,11074524,13445,0,1682132331,13120.991637239997,96.93463049999991,53592.69644328001
2023-04-22,02:58:53.000,112,11074555,13005,0,1682132332,13121.005109860002,96.92758137000055,53592.75932736
2023-04-22,02:58:54.000,112,11074529,12845,0,1682132333,13120.957955689992,96.96282702000462,53592.73137888
2023-04-22,02:58:55.000,112,11074530,12605,0,1682132334,13120.904065210001,96.95577788999799,53592.69644328001
2023-04-22,02:58:56.000,112,11074543,13085,0,1682132335,13120.863647350001,96.9205322400012,53592.6335592
2023-04-22,02:58:57.000,112,11074526,12845,0,1682132336,13120.870383659996,96.90643398000248,53592.74535312001
2023-04-22,02:58:58.000,112,11074563,13045,0,1682132337,13120.796284249991,96.89938485000312,53592.69644328001
2023-04-22,02:58:59.000,112,11074525,12845,0,1682132338,13120.78281163,96.91348311000183,53592.654520560005
2023-04-22,02:59:00.000,112,11074544,12925,0,1682132339,13120.72218484,96.92758137000055,53592.68246904
2023-04-22,02:59:01.000,112,11074531,13125,0,1682132340,13120.66155805,96.89938485000312,53592.59163648
2023-04-22,02:59:02.000,112,11074537,12685,0,1682132341,13120.587458639995,96.9205322400012,53592.584649360004
2023-04-22,02:59:03.000,112,11074567,12965,0,1682132342,13120.66155805,96.89938485000312,53592.64054632
2023-04-22,02:59:04.000,112,11074519,13165,0,1682132343,13120.67503066999,96.87823745999776,53592.6335592
2023-04-22,02:59:05.000,112,11074518,13085,0,1682132344,13120.58072233,96.8711883299984,53592.57067512
2023-04-22,02:59:06.000,112,11074533,12885,0,1682132345,13120.45946875,96.81479529000353,53592.47984256001
2023-04-22,02:59:07.000,112,11074527,12885,0,1682132346,13120.49988661,96.81479529000353,53592.52875240001
2023-04-22,02:59:08.000,112,11074495,12805,0,1682132347,13120.466205059995,96.82889355000225,53592.52875240001
2023-04-22,02:59:09.000,112,11074541,12885,0,1682132348,13120.41905089,96.77954963999946,53592.4938168
2023-04-22,02:59:10.000,112,11074542,12885,0,1682132349,13120.338215169999,96.77954963999946,53592.45189408
2023-04-22,02:59:11.000,112,11074525,13045,0,1682132350,13120.33147885999,96.77954963999946,53592.44490696
2023-04-22,02:59:12.000,112,11074531,13045,0,1682132351,13120.344951479994,96.75840225000138,53592.47285544
2023-04-22,02:59:13.000,112,11074548,13125,0,1682132352,13120.324742549994,96.70200920999923,53592.50080392
2023-04-22,02:59:14.000,112,11074560,13085,0,1682132353,13120.230434209989,96.72315660000459,53592.45888120001
2023-04-22,02:59:15.000,112,11074535,12885,0,1682132354,13120.129389559988,96.70200920999923,53592.31215168001
2023-04-22,02:59:16.000,112,11074549,12885,0,1682132355,13120.142862179993,96.69496007999987,53592.389010000006
2023-04-22,02:59:17.000,112,11074538,12765,0,1682132356,13120.142862179993,96.64561617000436,53592.44490696
2023-04-22,02:59:18.000,112,11074483,13045,0,1682132357,13120.102444319993,96.64561617000436,53592.44490696
2023-04-22,02:59:19.000,112,11074526,12805,0,1682132358,13120.109180629988,96.61037052000029,53592.46586832
2023-04-22,02:59:20.000,112,11074515,13005,0,1682132359,13120.028344910002,96.61037052000029,53592.32612592
2023-04-22,02:59:21.000,112,11074513,13125,0,1682132360,13120.035081219998,96.61741964999965,53592.39599712
2023-04-22,02:59:22.000,112,11074518,12925,0,1682132361,13120.028344910002,96.58217400000285,53592.3540744
2023-04-22,02:59:23.000,112,11074506,13005,0,1682132362,13119.974454429997,96.5257809600007,53592.3540744
2023-04-22,02:59:24.000,112,11074549,12885,0,1682132363,13119.927300260002,96.55397747999814,53592.389010000006
2023-04-22,02:59:25.000,112,11074541,12925,0,1682132364,13119.846464540002,96.50463357000262,53592.29119032001
2023-04-22,02:59:26.000,112,11074519,12965,0,1682132365,13119.819519299992,96.51873183000134,53592.32612592
2023-04-22,02:59:27.000,112,11074509,13165,0,1682132366,13119.866673470002,96.49758444000327,53592.40298424
2023-04-22,02:59:28.000,112,11074536,13085,0,1682132367,13119.839728229992,96.48348618000455,53592.37503576
2023-04-22,02:59:29.000,112,11074515,13005,0,1682132368,13119.819519299992,96.47643704999791,53592.3540744
2023-04-22,02:59:30.000,112,11074493,13045,0,1682132369,13119.765628820001,96.46938791999855,53592.40298424
2023-04-22,02:59:31.000,112,11074536,13125,0,1682132370,13119.651111549996,96.47643704999791,53592.30516456
2023-04-22,02:59:32.000,112,11074520,13085,0,1682132371,13119.651111549996,96.44824053000048,53592.32612592
2023-04-22,02:59:33.000,112,11074560,13005,0,1682132372,13119.617429999991,96.40594575000432,53592.32612592
2023-04-22,02:59:34.000,112,11074572,12925,0,1682132373,13119.590484759996,96.41299488000368,53592.32612592
2023-04-22,02:59:35.000,112,11074537,12845,0,1682132374,13119.55680320999,96.39889661999769,53592.31215168001
2023-04-22,02:59:36.000,112,11074561,12925,0,1682132375,13119.54333059,96.42004401000304,53592.33311304
2023-04-22,02:59:37.000,112,11074548,12925,0,1682132376,13119.54333059,96.38479835999897,53592.39599712
2023-04-22,02:59:38.000,112,11074531,12925,0,1682132377,13119.47596748999,96.39184748999833,53592.32612592
2023-04-22,02:59:39.000,112,11074529,13125,0,1682132378,13119.408604389995,96.38479835999897,53592.34708728
2023-04-22,02:59:40.000,112,11074521,13245,0,1682132379,13119.388395459995,96.39184748999833,53592.37503576
2023-04-22,02:59:41.000,112,11074560,12965,0,1682132380,13119.36145022,96.33545445000345,53592.2842032
2023-04-22,02:59:42.000,112,11074537,13125,0,1682132381,13119.307559739995,96.41299488000368,53592.25625472
2023-04-22,02:59:43.000,112,11074558,12925,0,1682132382,13119.347977599995,96.37070010000025,53592.37503576
2023-04-22,02:59:44.000,112,11074546,13005,0,1682132383,13119.2806145,96.39184748999833,53592.36106152001
2023-04-22,02:59:45.000,112,11074533,13005,0,1682132384,13119.27387818999,96.34955271000217,53592.368048640004
2023-04-22,02:59:46.000,112,11074544,13085,0,1682132385,13119.186306159994,96.41299488000368,53592.27721608
2023-04-22,02:59:47.000,112,11074542,13245,0,1682132386,13119.19977878,96.42004401000304,53592.36106152001
2023-04-22,02:59:48.000,112,11074531,13085,0,1682132387,13119.166097229994,96.4270931400024,53592.34708728
2023-04-22,02:59:49.000,112,11074527,13125,0,1682132388,13119.145888299994,96.42004401000304,53592.3540744
2023-04-22,02:59:50.000,112,11074518,13085,0,1682132389,13119.038107339999,96.48348618000455,53592.25625472
2023-04-22,02:59:51.000,112,11074556,13005,0,1682132390,13119.091997819989,96.48348618000455,53592.34010016001
2023-04-22,02:59:52.000,112,11074552,12765,0,1682132391,13119.085261509994,96.4905353100039,53592.368048640004
2023-04-22,02:59:53.000,112,11074549,13045,0,1682132392,13119.058316269999,96.53283009000006,53592.39599712
2023-04-22,02:59:54.000,112,11074506,13205,0,1682132393,13119.024634719994,96.56807574000413,53592.38202288001
2023-04-22,02:59:55.000,112,11074524,13005,0,1682132394,13118.984216859993,96.58922313000221,53592.33311304
2023-04-22,02:59:56.000,112,11074523,13045,0,1682132395,13118.916853759998,96.63151790999837,53592.270228960006
2023-04-22,02:59:57.000,112,11074550,12965,0,1682132396,13118.923590069993,96.65266530000372,53592.29817744
2023-04-22,02:59:58.000,112,11074488,13165,0,1682132397,13118.950535309988,96.66676356000244,53592.34708728
2023-04-22,02:59:59.000,112,11074514,12925,0,1682132398,13119.004425789994,96.70200920999923,53592.40298424
2023-04-22,03:00:00.000,112,11074553,13085,0,1682132399,13118.937062689998,96.75840225000138,53592.40298424
2023-04-22,03:00:01.000,112,11074561,13005,0,1682132400,13118.910117449988,96.76545138000074,53592.34010016001
2023-04-22,03:00:02.000,112,11074469,13005,0,1682132401,13118.916853759998,96.80069703000481,53592.4239456
2023-04-22,03:00:03.000,112,11074522,12845,0,1682132402,13118.889908519988,96.85709006999969,53592.40298424
2023-04-22,03:00:04.000,112,11074471,12765,0,1682132403,13118.849490660003,96.83594268000161,53592.38202288001
2023-04-22,03:00:05.000,112,11074542,13045,0,1682132404,13118.842754349993,96.90643398000248,53592.319138800005
2023-04-22,03:00:06.000,112,11074529,13045,0,1682132405,13118.809072800002,96.97692528000334,53592.33311304
2023-04-22,03:00:07.000,112,11074561,13005,0,1682132406,13118.842754349993,96.99807267000142,53592.34708728
2023-04-22,03:00:08.000,112,11074517,12965,0,1682132407,13118.829281730003,97.04741658000421,53592.416958480004
2023-04-22,03:00:09.000,112,11074523,12765,0,1682132408,13118.802336489993,97.11085874999844,53592.38202288001
2023-04-22,03:00:10.000,112,11074521,12765,0,1682132409,13118.755182319997,97.14610440000251,53592.44490696
2023-04-22,03:00:11.000,112,11074517,12965,0,1682132410,13118.674346599997,97.20249744000466,53592.29119032001
2023-04-22,03:00:12.000,112,11074579,12845,0,1682132411,13118.674346599997,97.30823439000233,53592.36106152001
2023-04-22,03:00:13.000,112,11074538,13005,0,1682132412,13118.667610290002,97.31528352000169,53592.389010000006
2023-04-22,03:00:14.000,112,11074530,12845,0,1682132413,13118.606983500002,97.3787256900032,53592.38202288001
2023-04-22,03:00:15.000,112,11074561,13045,0,1682132414,13118.566565640001,97.46331525000278,53592.31215168001
2023-04-22,03:00:16.000,112,11074514,13045,0,1682132415,13118.519411469992,97.45626612000342,53592.27721608
2023-04-22,03:00:17.000,112,11074495,12845,0,1682132416,13118.573301949997,97.540855680003,53592.34010016001
2023-04-22,03:00:18.000,112,11074538,13165,0,1682132417,13118.505938850001,97.58315045999916,53592.34708728
2023-04-22,03:00:19.000,112,11074535,13085,0,1682132418,13118.445312060001,97.59019958999852,53592.30516456
2023-04-22,03:00:20.000,112,11074535,12925,0,1682132419,13118.391421579996,97.63249437000195,53592.38202288001
2023-04-22,03:00:21.000,112,11074565,12845,0,1682132420,13118.310585859996,97.71708393000154,53592.270228960006
2023-04-22,03:00:22.000,112,11074567,12765,0,1682132421,13118.29711323999,97.75232957999833,53592.34010016001
2023-04-22,03:00:23.000,112,11074527,13045,0,1682132422,13118.30384955,97.77347697000368,53592.32612592
2023-04-22,03:00:24.000,112,11074557,13125,0,1682132423,13118.209541209995,97.8228208799992,53592.29119032001
2023-04-22,03:00:25.000,112,11074512,12965,0,1682132424,13118.14217811,97.87216479000199,53592.26324184001
2023-04-22,03:00:26.000,112,11074547,13285,0,1682132425,13118.10176025,97.90741043999878,53592.319138800005
2023-04-22,03:00:27.000,112,11074505,12725,0,1682132426,13118.04113346,97.98495086999901,53592.29817744
2023-04-22,03:00:28.000,112,11074548,12685,0,1682132427,13117.97377035999,97.99904912999773,53592.24228048001
2023-04-22,03:00:29.000,112,11074498,13245,0,1682132428,13117.93335249999,98.09068782000395,53592.249267600004
2023-04-22,03:00:30.000,112,11074493,12725,0,1682132429,13117.778417369998,98.12593347000075,53592.21433200001
2023-04-22,03:00:31.000,112,11074514,13045,0,1682132430,13117.744735819993,98.1823265100029,53592.26324184001
2023-04-22,03:00:32.000,112,11074518,12925,0,1682132431,13117.771681059989,98.23871954999777,53592.270228960006
2023-04-22,03:00:33.000,112,11074585,12965,0,1682132432,13117.737999509998,98.32330911000463,53592.20734488
2023-04-22,03:00:34.000,112,11074583,12685,0,1682132433,13117.583064379993,98.38675127999886,53592.13747368
2023-04-22,03:00:35.000,112,11074530,13125,0,1682132434,13117.569591760002,98.44314432000101,53592.16542216
2023-04-22,03:00:36.000,112,11074511,12965,0,1682132435,13117.502228659992,98.4783899699978,53592.17240928001
2023-04-22,03:00:37.000,112,11074567,12925,0,1682132436,13117.455074489997,98.5277338800006,53592.081576720004
2023-04-22,03:00:38.000,112,11074552,13165,0,1682132437,13117.333820909997,98.60527431000082,53592.08856384
2023-04-22,03:00:39.000,112,11074522,12605,0,1682132438,13117.347293530001,98.67576561000169,53592.16542216
2023-04-22,03:00:40.000,112,11074543,13045,0,1682132439,13117.252985189996,98.68986387000041,53592.09555096001
2023-04-22,03:00:41.000,112,11074510,13005,0,1682132440,13117.212567329996,98.76740430000063,53592.081576720004
2023-04-22,03:00:42.000,112,11074555,13045,0,1682132441,13117.192358399996,98.79560081999807,53592.102538080006
2023-04-22,03:00:43.000,112,11074513,13085,0,1682132442,13117.158676849991,98.85199386000022,53592.06061536
2023-04-22,03:00:44.000,112,11074532,13005,0,1682132443,13117.08457744,98.90133777000301,53592.01170552
2023-04-22,03:00:45.000,112,11074547,12925,0,1682132444,13117.03742326999,98.9859273300026,53591.99074416
2023-04-22,03:00:46.000,112,11074545,13085,0,1682132445,13116.970060169995,99.00707472000067,53591.94882144
2023-04-22,03:00:47.000,112,11074564,13085,0,1682132446,13116.990269099995,99.07051689000218,53591.99074416
2023-04-22,03:00:48.000,112,11074517,12925,0,1682132447,13116.970060169995,99.11281166999834,53591.9697828
2023-04-22,03:00:49.000,112,11074487,12445,0,1682132448,13116.922906,99.17625383999984,53591.9697828
2023-04-22,03:00:50.000,112,11074556,12965,0,1682132449,13116.86227921,99.21854862000328,53591.96279568
2023-04-22,03:00:51.000,112,11074524,13005,0,1682132450,13116.73428931999,99.30313818000286,53591.85798888001
2023-04-22,03:00:52.000,112,11074561,13085,0,1682132451,13116.720816699999,99.35248208999838,53591.92087296
2023-04-22,03:00:53.000,112,11074483,13125,0,1682132452,13116.700607769999,99.38772774000245,53591.885937360006
2023-04-22,03:00:54.000,112,11074544,13285,0,1682132453,13116.687135149994,99.45821904000331,53591.94183432
2023-04-22,03:00:55.000,112,11074552,13085,0,1682132454,13116.619772049999,99.50756294999883,53591.84401464
2023-04-22,03:00:56.000,112,11074518,12725,0,1682132455,13116.579354189998,99.56395599000098,53591.816066160005
2023-04-22,03:00:57.000,112,11074533,12685,0,1682132456,13116.586090499994,99.65559467999992,53591.864976000004
2023-04-22,03:00:58.000,112,11074566,13245,0,1682132457,13116.532200019989,99.68379120000463,53591.85798888001
2023-04-22,03:00:59.000,112,11074533,13125,0,1682132458,13116.464836919993,99.76133163000486,53591.746194960004
2023-04-22,03:01:00.000,112,11074535,13125,0,1682132459,13116.451364299988,99.79657728000166,53591.78113056
2023-04-22,03:01:01.000,112,11074545,12965,0,1682132460,13116.363792269993,99.88116684000124,53591.697285120004
2023-04-22,03:01:02.000,112,11074543,12925,0,1682132461,13116.303165479992,99.94460901000275,53591.648375280005
2023-04-22,03:01:03.000,112,11074544,12845,0,1682132462,13116.330110720002,99.99395291999826,53591.70427224
2023-04-22,03:01:04.000,112,11074567,12965,0,1682132463,13116.330110720002,100.01510031000362,53591.73222072
2023-04-22,03:01:05.000,112,11074549,12965,0,1682132464,13116.276220239997,100.07149334999849,53591.66234952
2023-04-22,03:01:06.000,112,11074504,12765,0,1682132465,13116.181911899992,100.11378813000192,53591.59247832001
2023-04-22,03:01:07.000,112,11074520,13085,0,1682132466,13116.168439280002,100.17723030000343,53591.578504080004
2023-04-22,03:01:08.000,112,11074468,12965,0,1682132467,13116.154966659997,100.21952507999958,53591.61343968
2023-04-22,03:01:09.000,112,11074528,13045,0,1682132468,13116.148230350002,100.29001638000045,53591.60645256
2023-04-22,03:01:10.000,112,11074544,13165,0,1682132469,13116.087603560001,100.31821289999789,53591.48767152
2023-04-22,03:01:11.000,112,11074522,12845,0,1682132470,13116.094339869996,100.36755681000068,53591.529594240004
2023-04-22,03:01:12.000,112,11074524,12925,0,1682132471,13116.114548799997,100.39575332999812,53591.53658136
2023-04-22,03:01:13.000,112,11074545,12845,0,1682132472,13116.128021420001,100.45919549999962,53591.52260712001
2023-04-22,03:01:14.000,112,11074540,13205,0,1682132473,13116.087603560001,100.50853941000241,53591.550555600006
2023-04-22,03:01:15.000,112,11074524,12925,0,1682132474,13116.013504149996,100.593128970002,53591.40382608001
2023-04-22,03:01:16.000,112,11074518,12925,0,1682132475,13116.000031529991,100.62132548999944,53591.40382608001
2023-04-22,03:01:17.000,112,11074545,13125,0,1682132476,13116.013504149996,100.66362027000287,53591.45273592001
2023-04-22,03:01:18.000,112,11074557,12965,0,1682132477,13115.993295219996,100.69886591999966,53591.41780032
2023-04-22,03:01:19.000,112,11074511,12845,0,1682132478,13116.006767840001,100.78345547999925,53591.45273592001
2023-04-22,03:01:20.000,112,11074521,13005,0,1682132479,13115.92593212,100.82575026000268,53591.382864720006
2023-04-22,03:01:21.000,112,11074504,13085,0,1682132480,13115.939404739991,100.84689765000076,53591.39683896
2023-04-22,03:01:22.000,112,11074536,12925,0,1682132481,13115.939404739991,100.88919243000419,53591.41780032
2023-04-22,03:01:23.000,112,11074522,12965,0,1682132482,13115.87877794999,100.96673286000441,53591.35491624001
2023-04-22,03:01:24.000,112,11074567,13005,0,1682132483,13115.86530533,100.9385363399997,53591.37587760001
2023-04-22,03:01:25.000,112,11074527,12925,0,1682132484,13115.770996989995,101.00902764000057,53591.29901928
2023-04-22,03:01:26.000,112,11074538,12925,0,1682132485,13115.79794222999,101.0865680700008,53591.29203216
2023-04-22,03:01:27.000,112,11074506,12965,0,1682132486,13115.80467854,101.11476458999823,53591.382864720006
2023-04-22,03:01:28.000,112,11074520,13125,0,1682132487,13115.83836008999,101.16410850000102,53591.382864720006
2023-04-22,03:01:29.000,112,11074514,12605,0,1682132488,13115.81815115999,101.21345241000381,53591.35491624001
2023-04-22,03:01:30.000,112,11074552,12845,0,1682132489,13115.81815115999,101.25574718999997,53591.29901928
2023-04-22,03:01:31.000,112,11074549,12885,0,1682132490,13115.73731543999,101.34738587999891,53591.29203216
2023-04-22,03:01:32.000,112,11074586,13205,0,1682132491,13115.73731543999,101.3614841400049,53591.2710708
2023-04-22,03:01:33.000,112,11074508,12925,0,1682132492,13115.770996989995,101.4319754399985,53591.35491624001
2023-04-22,03:01:34.000,112,11074552,12765,0,1682132493,13115.71710650999,101.49541761,53591.28504504001
2023-04-22,03:01:35.000,112,11074502,13005,0,1682132494,13115.70363389,101.55181065000215,53591.32696776
2023-04-22,03:01:36.000,112,11074548,13125,0,1682132495,13115.74405175,101.58705629999895,53591.28504504001
2023-04-22,03:01:37.000,112,11074575,12925,0,1682132496,13115.74405175,101.6786949899979,53591.361903360004
2023-04-22,03:01:38.000,112,11074517,12845,0,1682132497,13115.76426068,101.71394064000197,53591.33395488001
2023-04-22,03:01:39.000,112,11074542,12965,0,1682132498,13115.69689757999,101.76328455000476,53591.29203216
2023-04-22,03:01:40.000,112,11074592,12925,0,1682132499,13115.710370199995,101.81262846000027,53591.312993520005
2023-04-22,03:01:41.000,112,11074522,12885,0,1682132500,13115.65647971999,101.8549232400037,53591.25010944
2023-04-22,03:01:42.000,112,11074534,13005,0,1682132501,13115.649743409995,101.92541454000457,53591.23613520001
2023-04-22,03:01:43.000,112,11074548,12925,0,1682132502,13115.68342496,101.953611060002,53591.31998064
2023-04-22,03:01:44.000,112,11074505,12845,0,1682132503,13115.710370199995,101.96770932000072,53591.36889048
2023-04-22,03:01:45.000,112,11074512,12845,0,1682132504,13115.65647971999,102.03115149000223,53591.28504504001
2023-04-22,03:01:46.000,112,11074556,13125,0,1682132505,13115.6430071,102.09459366000374,53591.312993520005
2023-04-22,03:01:47.000,112,11074511,12845,0,1682132506,13115.690161269995,102.12279018000118,53591.30600640001
2023-04-22,03:01:48.000,112,11074511,12805,0,1682132507,13115.669952339995,102.15098669999861,53591.29203216
2023-04-22,03:01:49.000,112,11074520,12965,0,1682132508,13115.68342496,102.20737974000076,53591.31998064
2023-04-22,03:01:50.000,112,11074549,13125,0,1682132509,13115.58238031,102.28492017000099,53591.215173840006
2023-04-22,03:01:51.000,112,11074487,13125,0,1682132510,13115.568907689994,102.31311668999842,53591.25010944
2023-04-22,03:01:52.000,112,11074505,13085,0,1682132511,13115.60258924,102.36950973000057,53591.27805792
2023-04-22,03:01:53.000,112,11074503,12925,0,1682132512,13115.60258924,102.43295190000208,53591.31998064
2023-04-22,03:01:54.000,112,11074546,12925,0,1682132513,13115.56217138,102.49639407000359,53591.33395488001
2023-04-22,03:01:55.000,112,11074537,13045,0,1682132514,13115.51501720999,102.55278710999846,53591.264083680006
2023-04-22,03:01:56.000,112,11074558,12925,0,1682132515,13115.49480827999,102.56688537000446,53591.22914808
2023-04-22,03:01:57.000,112,11074555,13085,0,1682132516,13115.467863039994,102.65147493000404,53591.28504504001
2023-04-22,03:01:58.000,112,11074523,13005,0,1682132517,13115.47459934999,102.67967145000148,53591.30600640001
2023-04-22,03:01:59.000,112,11074528,13045,0,1682132518,13115.454390419989,102.71491709999827,53591.312993520005
2023-04-22,03:02:00.000,112,11074514,13125,0,1682132519,13115.447654109994,102.75016275000235,53591.28504504001
2023-04-22,03:02:01.000,112,11074495,12765,0,1682132520,13115.407236249994,102.77835926999978,53591.30600640001
2023-04-22,03:02:02.000,112,11074521,12925,0,1682132521,13115.413972559989,102.84180144000129,53591.29901928
2023-04-22,03:02:03.000,112,11074545,12885,0,1682132522,13115.434181489989,102.86999795999873,53591.33395488001
2023-04-22,03:02:04.000,112,11074517,13045,0,1682132523,13115.407236249994,102.92639100000088,53591.2710708
2023-04-22,03:02:05.000,112,11074517,12925,0,1682132524,13115.366818389994,102.98278404000303,53591.28504504001
2023-04-22,03:02:06.000,112,11074552,13285,0,1682132525,13115.366818389994,103.04622621000453,53591.2710708
2023-04-22,03:02:07.000,112,11074497,13005,0,1682132526,13115.353345769989,103.04622621000453,53591.25709656001
2023-04-22,03:02:08.000,112,11074539,12925,0,1682132527,13115.413972559989,103.10966837999877,53591.34792912
2023-04-22,03:02:09.000,112,11074536,12805,0,1682132528,13115.393763629989,103.13786490000348,53591.37587760001
2023-04-22,03:02:10.000,112,11074490,12925,0,1682132529,13115.400499939999,103.18720880999899,53591.37587760001
2023-04-22,03:02:11.000,112,11074537,12765,0,1682132530,13115.292718979988,103.2154053300037,53591.29203216
2023-04-22,03:02:12.000,112,11074534,12965,0,1682132531,13115.319664219998,103.27179836999858,53591.28504504001
2023-04-22,03:02:13.000,112,11074504,12845,0,1682132532,13115.312927909989,103.32819141000073,53591.264083680006
2023-04-22,03:02:14.000,112,11074555,12685,0,1682132533,13115.427445179994,103.38458445000288,53591.382864720006
2023-04-22,03:02:15.000,112,11074512,13165,0,1682132534,13115.434181489989,103.44802662000438,53591.361903360004
2023-04-22,03:02:16.000,112,11074502,12645,0,1682132535,13115.447654109994,103.43392835999839,53591.42478744001
2023-04-22,03:02:17.000,112,11074511,13045,0,1682132536,13115.420708869999,103.49032140000054,53591.410813200004
2023-04-22,03:02:18.000,112,11074574,12805,0,1682132537,13115.488071969994,103.53261618000397,53591.40382608001
2023-04-22,03:02:19.000,112,11074527,12925,0,1682132538,13115.461126729999,103.56786183000077,53591.4457488
2023-04-22,03:02:20.000,112,11074545,13245,0,1682132539,13115.440917799999,103.63130400000227,53591.40382608001
2023-04-22,03:02:21.000,112,11074516,13045,0,1682132540,13115.413972559989,103.63130400000227,53591.37587760001
2023-04-22,03:02:22.000,112,11074554,12965,0,1682132541,13115.420708869999,103.68769704000442,53591.40382608001
2023-04-22,03:02:23.000,112,11074515,12965,0,1682132542,13115.454390419989,103.70179530000314,53591.45273592001
2023-04-22,03:02:24.000,112,11074481,13005,0,1682132543,13115.548698759994,103.76523747000465,53591.49465864
2023-04-22,03:02:25.000,112,11074531,13005,0,1682132544,13115.501544589999,103.8075322500008,53591.46671016
2023-04-22,03:02:26.000,112,11074544,13045,0,1682132545,13115.440917799999,103.8075322500008,53591.45273592001
2023-04-22,03:02:27.000,112,11074516,12765,0,1682132546,13115.47459934999,103.84277790000488,53591.45273592001
2023-04-22,03:02:28.000,112,11074521,13045,0,1682132547,13115.528489829994,103.92736746000446,53591.45273592001
2023-04-22,03:02:29.000,112,11074552,12885,0,1682132548,13115.55543506999,104.00490789000469,53591.480684400005
2023-04-22,03:02:30.000,112,11074536,13205,0,1682132549,13115.501544589999,103.9908096299987,53591.42478744001
2023-04-22,03:02:31.000,112,11074533,12765,0,1682132550,13115.548698759994,104.0190061500034,53591.52260712001
2023-04-22,03:02:32.000,112,11074498,13005,0,1682132551,13115.62279817,104.0542518000002,53591.578504080004
2023-04-22,03:02:33.000,112,11074533,13085,0,1682132552,13115.62279817,104.06835005999892,53591.56452984
2023-04-22,03:02:34.000,112,11074533,13125,0,1682132553,13115.66321603,104.10359571000299,53591.59247832001
2023-04-22,03:02:35.000,112,11074566,13205,0,1682132554,13115.59585292999,104.1529396199985,53591.51562
2023-04-22,03:02:36.000,112,11074509,13005,0,1682132555,13115.63627078999,104.1670378800045,53591.50863288
2023-04-22,03:02:37.000,112,11074531,13165,0,1682132556,13115.710370199995,104.19523440000194,53591.62042680001
2023-04-22,03:02:38.000,112,11074521,12885,0,1682132557,13115.70363389,104.29392222000024,53591.59247832001
2023-04-22,03:02:39.000,112,11074551,13045,0,1682132558,13115.72384282,104.27277483000216,53591.67632376
2023-04-22,03:02:40.000,112,11074516,12885,0,1682132559,13115.730579129995,104.33621700000367,53591.57151696001
2023-04-22,03:02:41.000,112,11074546,13005,0,1682132560,13115.73731543999,104.36441352000111,53591.62741392
2023-04-22,03:02:42.000,112,11074538,13165,0,1682132561,13115.77773329999,104.39261003999854,53591.63440104
2023-04-22,03:02:43.000,112,11074547,13205,0,1682132562,13115.75752436999,104.43490482000198,53591.61343968
2023-04-22,03:02:44.000,112,11074536,12805,0,1682132563,13115.79794222999,104.49834699000348,53591.66234952
2023-04-22,03:02:45.000,112,11074535,12885,0,1682132564,13115.80467854,104.51949438000156,53591.61343968
2023-04-22,03:02:46.000,112,11074536,13125,0,1682132565,13115.82488747,104.55474002999836,53591.64138816001
2023-04-22,03:02:47.000,112,11074533,12925,0,1682132566,13115.851832709996,104.60408394000115,53591.70427224
2023-04-22,03:02:48.000,112,11074501,13085,0,1682132567,13115.952877359996,104.63228045999858,53591.7252336
2023-04-22,03:02:49.000,112,11074546,13245,0,1682132568,13116.006767840001,104.68867350000073,53591.767156320006
2023-04-22,03:02:50.000,112,11074539,13005,0,1682132569,13116.047185700001,104.70277175999945,53591.746194960004
2023-04-22,03:02:51.000,112,11074503,13365,0,1682132570,13116.013504149996,104.78736131999904,53591.70427224
2023-04-22,03:02:52.000,112,11074513,13005,0,1682132571,13116.080867249992,104.82260697000311,53591.75318208
2023-04-22,03:02:53.000,112,11074542,13085,0,1682132572,13116.107812490001,104.8578526199999,53591.80907904001
2023-04-22,03:02:54.000,112,11074543,12725,0,1682132573,13116.121285109992,104.91424566000205,53591.82305328
2023-04-22,03:02:55.000,112,11074530,12805,0,1682132574,13116.175175589997,104.91424566000205,53591.83702752001
2023-04-22,03:02:56.000,112,11074591,13125,0,1682132575,13116.215593449997,104.9706387000042,53591.87196312
2023-04-22,03:02:57.000,112,11074521,13165,0,1682132576,13116.309901790002,105.04112999999779,53591.85798888001
2023-04-22,03:02:58.000,112,11074526,12965,0,1682132577,13116.316638099997,105.04817913000443,53591.85798888001
2023-04-22,03:02:59.000,112,11074539,12925,0,1682132578,13116.309901790002,105.14686695000273,53591.90689872001
2023-04-22,03:03:00.000,112,11074530,13085,0,1682132579,13116.357055959998,105.18916172999889,53591.864976000004
2023-04-22,03:03:01.000,112,11074534,12765,0,1682132580,13116.330110720002,105.26670215999911,53591.89292448
2023-04-22,03:03:02.000,112,11074502,13005,0,1682132581,13116.363792269993,105.29489868000383,53591.85100176
2023-04-22,03:03:03.000,112,11074507,12965,0,1682132582,13116.424419059993,105.3160460700019,53591.90689872001
2023-04-22,03:03:04.000,112,11074539,12685,0,1682132583,13116.458100609998,105.34424258999934,53591.92786008001
2023-04-22,03:03:05.000,112,11074572,12925,0,1682132584,13116.458100609998,105.37243911000405,53591.94882144
2023-04-22,03:03:06.000,112,11074544,12925,0,1682132585,13116.444627989993,105.39358650000213,53591.89292448
2023-04-22,03:03:07.000,112,11074528,13045,0,1682132586,13116.498518469998,105.43588127999828,53591.92786008001
2023-04-22,03:03:08.000,112,11074511,12965,0,1682132587,13116.498518469998,105.48522519000107,53591.95580856001
2023-04-22,03:03:09.000,112,11074512,13165,0,1682132588,13116.532200019989,105.51342170999851,53591.94882144
2023-04-22,03:03:10.000,112,11074517,12765,0,1682132589,13116.505254779993,105.59096213999874,53591.85798888001
2023-04-22,03:03:11.000,112,11074544,13165,0,1682132590,13116.572617879989,105.59096213999874,53591.9697828
2023-04-22,03:03:12.000,112,11074553,12965,0,1682132591,13116.720816699999,105.5980112699981,53592.06760248
2023-04-22,03:03:13.000,112,11074518,12885,0,1682132592,13116.727553009994,105.62620779000281,53592.032666880004
2023-04-22,03:03:14.000,112,11074500,13165,0,1682132593,13116.79491610999,105.68260082999768,53592.032666880004
2023-04-22,03:03:15.000,112,11074560,13285,0,1682132594,13116.76123456,105.69669909000368,53591.94183432
2023-04-22,03:03:16.000,112,11074474,13125,0,1682132595,13116.828597659995,105.7107973500024,53591.97676992001
2023-04-22,03:03:17.000,112,11074537,12965,0,1682132596,13116.970060169995,105.73899386999983,53592.01869264
2023-04-22,03:03:18.000,112,11074519,13085,0,1682132597,13116.96332386,105.73899386999983,53592.039654
2023-04-22,03:03:19.000,112,11074543,13285,0,1682132598,13117.07784112999,105.79538691000198,53592.039654
2023-04-22,03:03:20.000,112,11074512,12885,0,1682132599,13117.09805005999,105.7742395200039,53592.07458960001
2023-04-22,03:03:21.000,112,11074515,12965,0,1682132600,13117.11825898999,105.8094851700007,53592.032666880004
2023-04-22,03:03:22.000,112,11074504,12805,0,1682132601,13117.212567329996,105.84473082000477,53592.08856384
2023-04-22,03:03:23.000,112,11074547,12965,0,1682132602,13117.226039950001,105.82358342999942,53592.12349944001
2023-04-22,03:03:24.000,112,11074521,13045,0,1682132603,13117.266457810001,105.88702560000092,53592.09555096001
2023-04-22,03:03:25.000,112,11074540,12965,0,1682132604,13117.286666740001,105.86587821000285,53592.039654
2023-04-22,03:03:26.000,112,11074529,12925,0,1682132605,13117.340557219992,105.92227124999772,53592.08856384
2023-04-22,03:03:27.000,112,11074544,12925,0,1682132606,13117.495492349997,105.88702560000092,53592.18638352
2023-04-22,03:03:28.000,112,11074488,13085,0,1682132607,13117.549382830002,105.908172989999,53592.23529336
2023-04-22,03:03:29.000,112,11074563,13125,0,1682132608,13117.630218550003,105.86587821000285,53592.16542216
2023-04-22,03:03:30.000,112,11074560,13085,0,1682132609,13117.711054269988,105.92227124999772,53592.1793964
2023-04-22,03:03:31.000,112,11074523,12925,0,1682132610,13117.697581649998,105.89407473000028,53592.08856384
2023-04-22,03:03:32.000,112,11074490,13125,0,1682132611,13117.758208439998,105.97866428999987,53592.200357760004
2023-04-22,03:03:33.000,112,11074539,13125,0,1682132612,13117.839044159999,105.98571341999923,53592.17240928001
2023-04-22,03:03:34.000,112,11074546,13045,0,1682132613,13117.865989399994,105.99981167999795,53592.1793964
2023-04-22,03:03:35.000,112,11074550,12885,0,1682132614,13117.967034049994,106.04210646000138,53592.21433200001
2023-04-22,03:03:36.000,112,11074535,13045,0,1682132615,13118.02092453,106.04210646000138,53592.24228048001
2023-04-22,03:03:37.000,112,11074518,13125,0,1682132616,13118.03439714999,106.04210646000138,53592.21433200001
2023-04-22,03:03:38.000,112,11074485,12885,0,1682132617,13118.09502393999,106.06325384999946,53592.23529336
2023-04-22,03:03:39.000,112,11074504,13285,0,1682132618,13118.17585965999,106.07030297999881,53592.25625472
2023-04-22,03:03:40.000,112,11074519,13085,0,1682132619,13118.19606858999,106.10554863000289,53592.22830624
2023-04-22,03:03:41.000,112,11074541,12845,0,1682132620,13118.2028049,106.12669602000096,53592.18638352
2023-04-22,03:03:42.000,112,11074519,12765,0,1682132621,13118.189332279995,106.16194166999776,53592.16542216
2023-04-22,03:03:43.000,112,11074496,12965,0,1682132622,13118.33753109999,106.18308906000311,53592.29119032001
2023-04-22,03:03:44.000,112,11074581,13045,0,1682132623,13118.34426741,106.21128558000055,53592.30516456
2023-04-22,03:03:45.000,112,11074531,12845,0,1682132624,13118.38468527,106.21833470999991,53592.2842032
2023-04-22,03:03:46.000,112,11074513,12885,0,1682132625,13118.371212649996,106.2676786200027,53592.19337064001
2023-04-22,03:03:47.000,112,11074524,13045,0,1682132626,13118.438575749991,106.27472775000206,53592.29817744
2023-04-22,03:03:48.000,112,11074500,13165,0,1682132627,13118.431839439996,106.32407166000485,53592.25625472
2023-04-22,03:03:49.000,112,11074501,12965,0,1682132628,13118.472257299996,106.3029242699995,53592.270228960006
2023-04-22,03:03:50.000,112,11074489,12965,0,1682132629,13118.492466229996,106.35931731000164,53592.20734488
2023-04-22,03:03:51.000,112,11074514,13285,0,1682132630,13118.526147780001,106.35931731000164,53592.221319120006
2023-04-22,03:03:52.000,112,11074543,13005,0,1682132631,13118.620456119992,106.38751382999908,53592.27721608
2023-04-22,03:03:53.000,112,11074519,13085,0,1682132632,13118.640665049992,106.35931731000164,53592.29817744
2023-04-22,03:03:54.000,112,11074529,12925,0,1682132633,13118.640665049992,106.4016120899978,53592.26324184001
2023-04-22,03:03:55.000,112,11074520,12925,0,1682132634,13118.660873979992,106.40866122000443,53592.200357760004
2023-04-22,03:03:56.000,112,11074529,13125,0,1682132635,13118.708028150002,106.44390687000123,53592.221319120006
2023-04-22,03:03:57.000,112,11074512,13045,0,1682132636,13118.809072800002,106.42980861000251,53592.249267600004
2023-04-22,03:03:58.000,112,11074567,13245,0,1682132637,13118.775391249997,106.4650542599993,53592.27721608
2023-04-22,03:03:59.000,112,11074516,13205,0,1682132638,13118.856226969998,106.48620165000466,53592.29119032001
2023-04-22,03:04:00.000,112,11074519,12965,0,1682132639,13118.862963279993,106.5143981700021,53592.24228048001
2023-04-22,03:04:01.000,112,11074521,12925,0,1682132640,13118.896644829998,106.50734904000274,53592.23529336
2023-04-22,03:04:02.000,112,11074534,12965,0,1682132641,13118.930326379988,106.54259468999953,53592.21433200001
2023-04-22,03:04:03.000,112,11074519,12805,0,1682132642,13119.004425789994,106.5143981700021,53592.221319120006
2023-04-22,03:04:04.000,112,11074515,13045,0,1682132643,13118.977480549998,106.57079121000424,53592.20734488
2023-04-22,03:04:05.000,112,11074511,12925,0,1682132644,13118.984216859993,106.57079121000424,53592.14446080001
2023-04-22,03:04:06.000,112,11074541,13005,0,1682132645,13119.004425789994,106.62718424999912,53592.15843504
2023-04-22,03:04:07.000,112,11074550,13005,0,1682132646,13119.11220674999,106.62013511999976,53592.221319120006
2023-04-22,03:04:08.000,112,11074539,13045,0,1682132647,13119.078525199999,106.67652816000191,53592.18638352
2023-04-22,03:04:09.000,112,11074531,13125,0,1682132648,13119.118943059999,106.68357729000127,53592.221319120006
2023-04-22,03:04:10.000,112,11074537,12845,0,1682132649,13119.118943059999,106.66947903000255,53592.17240928001
2023-04-22,03:04:11.000,112,11074528,13005,0,1682132650,13119.15262460999,106.68357729000127,53592.14446080001
2023-04-22,03:04:12.000,112,11074521,12965,0,1682132651,13119.15262460999,106.77521598000021,53592.151447920005
2023-04-22,03:04:13.000,112,11074519,12965,0,1682132652,13119.19977878,106.78226510999957,53592.13048656
2023-04-22,03:04:14.000,112,11074528,12925,0,1682132653,13119.186306159994,106.83865815000172,53592.14446080001
2023-04-22,03:04:15.000,112,11074526,13165,0,1682132654,13119.21325139999,106.824559890003,53592.14446080001
2023-04-22,03:04:16.000,112,11074536,13285,0,1682132655,13119.27387818999,106.88095292999787,53592.08856384
2023-04-22,03:04:17.000,112,11074493,13005,0,1682132656,13119.35471390999,106.9232477100013,53592.1793964
2023-04-22,03:04:18.000,112,11074520,13165,0,1682132657,13119.32103236,106.9584933599981,53592.14446080001
2023-04-22,03:04:19.000,112,11074554,13005,0,1682132658,13119.347977599995,106.97964075000345,53592.102538080006
2023-04-22,03:04:20.000,112,11074523,13045,0,1682132659,13119.347977599995,106.97964075000345,53592.13048656
2023-04-22,03:04:21.000,112,11074510,12845,0,1682132660,13119.36145022,106.9725916200041,53592.06760248
2023-04-22,03:04:22.000,112,11074540,12925,0,1682132661,13119.36145022,107.02898465999897,53592.01869264
2023-04-22,03:04:23.000,112,11074573,12965,0,1682132662,13119.43554962999,107.03603378999833,53592.13048656
2023-04-22,03:04:24.000,112,11074518,12925,0,1682132663,13119.489440109995,107.05013205000432,53592.102538080006
2023-04-22,03:04:25.000,112,11074529,13285,0,1682132664,13119.52312166,107.03603378999833,53592.081576720004
2023-04-22,03:04:26.000,112,11074560,12965,0,1682132665,13119.469231179995,107.0712794400024,53591.99074416
2023-04-22,03:04:27.000,112,11074484,13085,0,1682132666,13119.570275829996,107.04308291999769,53591.99773128
2023-04-22,03:04:28.000,112,11074519,13245,0,1682132667,13119.630902619996,107.08537770000112,53591.99074416
2023-04-22,03:04:29.000,112,11074524,13005,0,1682132668,13119.657847859991,107.08537770000112,53591.99074416
2023-04-22,03:04:30.000,112,11074509,12965,0,1682132669,13119.60395738,107.0712794400024,53591.87895024001
2023-04-22,03:04:31.000,112,11074534,12965,0,1682132670,13119.664584170001,107.0712794400024,53591.94183432
2023-04-22,03:04:32.000,112,11074535,13045,0,1682132671,13119.718474649992,107.0712794400024,53591.96279568
2023-04-22,03:04:33.000,112,11074517,12965,0,1682132672,13119.779101439992,107.05013205000432,53591.95580856001
2023-04-22,03:04:34.000,112,11074574,13085,0,1682132673,13119.779101439992,107.07832857000176,53591.934847200006
2023-04-22,03:04:35.000,112,11074553,13125,0,1682132674,13119.718474649992,107.08537770000112,53591.83702752001
2023-04-22,03:04:36.000,112,11074536,12805,0,1682132675,13119.731947269996,107.11357421999855,53591.864976000004
2023-04-22,03:04:37.000,112,11074525,13285,0,1682132676,13119.799310369992,107.04308291999769,53591.92087296
2023-04-22,03:04:38.000,112,11074541,13125,0,1682132677,13119.812782989997,107.07832857000176,53591.89292448
2023-04-22,03:04:39.000,112,11074511,12965,0,1682132678,13119.839728229992,107.0712794400024,53591.913885840004
2023-04-22,03:04:40.000,112,11074532,12845,0,1682132679,13119.832991919997,107.09947595999984,53591.913885840004
2023-04-22,03:04:41.000,112,11074503,12965,0,1682132680,13119.853200849997,107.08537770000112,53591.84401464
2023-04-22,03:04:42.000,112,11074535,12885,0,1682132681,13119.913827639997,107.09242683000048,53591.84401464
2023-04-22,03:04:43.000,112,11074513,12605,0,1682132682,13119.934036569997,107.0712794400024,53591.83702752001
2023-04-22,03:04:44.000,112,11074544,12965,0,1682132683,13119.974454429997,107.1065250899992,53591.80209192
2023-04-22,03:04:45.000,112,11074514,13285,0,1682132684,13119.940772879992,107.12062334999791,53591.73920784001
2023-04-22,03:04:46.000,112,11074543,13085,0,1682132685,13119.907091330002,107.14881987000263,53591.78113056
2023-04-22,03:04:47.000,112,11074522,13045,0,1682132686,13120.001399669993,107.15586900000199,53591.80209192
2023-04-22,03:04:48.000,112,11074538,13285,0,1682132687,13120.001399669993,107.14177074000327,53591.80907904001
2023-04-22,03:04:49.000,112,11074525,13125,0,1682132688,13120.021608599993,107.14177074000327,53591.83702752001
2023-04-22,03:04:50.000,112,11074518,12925,0,1682132689,13120.021608599993,107.1065250899992,53591.82305328
2023-04-22,03:04:51.000,112,11074539,12965,0,1682132690,13120.008135980002,107.11357421999855,53591.71125936001
2023-04-22,03:04:52.000,112,11074543,12925,0,1682132691,13120.062026459993,107.09242683000048,53591.70427224
2023-04-22,03:04:53.000,112,11074535,13045,0,1682132692,13120.102444319993,107.15586900000199,53591.71125936001
2023-04-22,03:04:54.000,112,11074523,12845,0,1682132693,13120.082235389993,107.14177074000327,53591.68331088
2023-04-22,03:04:55.000,112,11074546,13165,0,1682132694,13120.062026459993,107.1699672600007,53591.68331088
2023-04-22,03:04:56.000,112,11074547,13005,0,1682132695,13120.088971699988,107.18406551999942,53591.67632376
2023-04-22,03:04:57.000,112,11074523,12965,0,1682132696,13120.163071109993,107.16291813000134,53591.7252336
2023-04-22,03:04:58.000,112,11074507,13005,0,1682132697,13120.122653249993,107.18406551999942,53591.718246480006
2023-04-22,03:04:59.000,112,11074549,13085,0,1682132698,13120.109180629988,107.22636030000285,53591.67632376
2023-04-22,03:05:00.000,112,11074502,12925,0,1682132699,13120.088971699988,107.24045856000157,53591.62741392
2023-04-22,03:05:01.000,112,11074538,12925,0,1682132700,13120.095708009998,107.21226204000413,53591.578504080004
2023-04-22,03:05:02.000,112,11074557,13045,0,1682132701,13120.088971699988,107.26160594999965,53591.57151696001
2023-04-22,03:05:03.000,112,11074514,12965,0,1682132702,13120.136125869998,107.27570420999837,53591.648375280005
2023-04-22,03:05:04.000,112,11074512,13085,0,1682132703,13120.156334799998,107.28980247000436,53591.62741392
2023-04-22,03:05:05.000,112,11074528,13245,0,1682132704,13120.196752659998,107.31094986000244,53591.62741392
2023-04-22,03:05:06.000,112,11074495,13125,0,1682132705,13120.136125869998,107.32504812000116,53591.578504080004
2023-04-22,03:05:07.000,112,11074538,13045,0,1682132706,13120.163071109993,107.34619550999923,53591.56452984
2023-04-22,03:05:08.000,112,11074525,12605,0,1682132707,13120.196752659998,107.33914637999987,53591.63440104
2023-04-22,03:05:09.000,112,11074501,13325,0,1682132708,13120.203488969993,107.36029376999795,53591.52260712001
2023-04-22,03:05:10.000,112,11074523,13165,0,1682132709,13120.196752659998,107.33914637999987,53591.52260712001
2023-04-22,03:05:11.000,112,11074556,12925,0,1682132710,13120.230434209989,107.34619550999923,53591.51562
2023-04-22,03:05:12.000,112,11074537,12925,0,1682132711,13120.304533619994,107.33209725000052,53591.578504080004
2023-04-22,03:05:13.000,112,11074510,12965,0,1682132712,13120.324742549994,107.3814411600033,53591.529594240004
2023-04-22,03:05:14.000,112,11074561,12885,0,1682132713,13120.344951479994,107.33209725000052,53591.53658136
2023-04-22,03:05:15.000,112,11074515,12925,0,1682132714,13120.318006239999,107.36734290000459,53591.42478744001
2023-04-22,03:05:16.000,112,11074520,12685,0,1682132715,13120.338215169999,107.36734290000459,53591.4457488
2023-04-22,03:05:17.000,112,11074494,12885,0,1682132716,13120.405578269994,107.32504812000116,53591.43876168
2023-04-22,03:05:18.000,112,11074525,12885,0,1682132717,13120.39210564999,107.36734290000459,53591.51562
2023-04-22,03:05:19.000,112,11074523,13165,0,1682132718,13120.425787199994,107.33209725000052,53591.49465864
2023-04-22,03:05:20.000,112,11074508,12805,0,1682132719,13120.41905089,107.33914637999987,53591.4457488
2023-04-22,03:05:21.000,112,11074563,13165,0,1682132720,13120.43925982,107.33209725000052,53591.49465864
2023-04-22,03:05:22.000,112,11074607,13005,0,1682132721,13120.445996129994,107.33914637999987,53591.45972304
2023-04-22,03:05:23.000,112,11074564,13005,0,1682132722,13120.45273243999,107.40258855000138,53591.47369728001
2023-04-22,03:05:24.000,112,11074505,13045,0,1682132723,13120.486413989995,107.36734290000459,53591.46671016
2023-04-22,03:05:25.000,112,11074525,12925,0,1682132724,13120.445996129994,107.3532446399986,53591.410813200004
2023-04-22,03:05:26.000,112,11074537,12925,0,1682132725,13120.47294136999,107.34619550999923,53591.431774560006
2023-04-22,03:05:27.000,112,11074546,13245,0,1682132726,13120.53356815999,107.3179989900018,53591.48767152
2023-04-22,03:05:28.000,112,11074499,12605,0,1682132727,13120.54030447,107.28275333999773,53591.480684400005
2023-04-22,03:05:29.000,112,11074511,12965,0,1682132728,13120.52009554,107.32504812000116,53591.47369728001
2023-04-22,03:05:30.000,112,11074557,12925,0,1682132729,13120.526831849995,107.28275333999773,53591.480684400005
2023-04-22,03:05:31.000,112,11074537,12925,0,1682132730,13120.49988661,107.33914637999987,53591.410813200004
2023-04-22,03:05:32.000,112,11074560,13005,0,1682132731,13120.53356815999,107.33914637999987,53591.33395488001
2023-04-22,03:05:33.000,112,11074533,12845,0,1682132732,13120.55377708999,107.33914637999987,53591.382864720006
2023-04-22,03:05:34.000,112,11074513,13285,0,1682132733,13120.547040779995,107.34619550999923,53591.382864720006
2023-04-22,03:05:35.000,112,11074572,12885,0,1682132734,13120.57398601999,107.33914637999987,53591.42478744001
2023-04-22,03:05:36.000,112,11074525,13085,0,1682132735,13120.54030447,107.3179989900018,53591.37587760001
2023-04-22,03:05:37.000,112,11074571,12965,0,1682132736,13120.5605134,107.33914637999987,53591.37587760001
2023-04-22,03:05:38.000,112,11074547,13285,0,1682132737,13120.61440387999,107.33914637999987,53591.40382608001
2023-04-22,03:05:39.000,112,11074489,12765,0,1682132738,13120.61440387999,107.36734290000459,53591.39683896
2023-04-22,03:05:40.000,112,11074544,12965,0,1682132739,13120.64134912,107.34619550999923,53591.43876168
2023-04-22,03:05:41.000,112,11074519,12885,0,1682132740,13120.61440387999,107.37439203000395,53591.32696776
2023-04-22,03:05:42.000,112,11074523,12605,0,1682132741,13120.60093126,107.39553942000202,53591.36889048
2023-04-22,03:05:43.000,112,11074521,12885,0,1682132742,13120.728921149996,107.37439203000395,53591.4457488
2023-04-22,03:05:44.000,112,11074551,12605,0,1682132743,13120.749130079996,107.34619550999923,53591.43876168
2023-04-22,03:05:45.000,112,11074546,13085,0,1682132744,13120.796284249991,107.32504812000116,53591.45273592001
2023-04-22,03:05:46.000,112,11074541,13085,0,1682132745,13120.769339009996,107.33914637999987,53591.36889048
2023-04-22,03:05:47.000,112,11074547,12885,0,1682132746,13120.769339009996,107.33914637999987,53591.340942
2023-04-22,03:05:48.000,112,11074522,13045,0,1682132747,13120.836702109991,107.36029376999795,53591.38985184
2023-04-22,03:05:49.000,112,11074516,12845,0,1682132748,13120.776075319991,107.33914637999987,53591.38985184
2023-04-22,03:05:50.000,112,11074503,12885,0,1682132749,13120.776075319991,107.36029376999795,53591.34792912
2023-04-22,03:05:51.000,112,11074483,12965,0,1682132750,13120.816493179991,107.34619550999923,53591.34792912
2023-04-22,03:05:52.000,112,11074509,13005,0,1682132751,13120.850174729996,107.33209725000052,53591.40382608001
2023-04-22,03:05:53.000,112,11074538,13125,0,1682132752,13120.84343842,107.33209725000052,53591.37587760001
2023-04-22,03:05:54.000,112,11074532,13125,0,1682132753,13120.829965799996,107.29685160000372,53591.34792912
2023-04-22,03:05:55.000,112,11074525,12965,0,1682132754,13120.809756869996,107.3179989900018,53591.312993520005
2023-04-22,03:05:56.000,112,11074545,12965,0,1682132755,13120.836702109991,107.30390073000308,53591.35491624001
2023-04-22,03:05:57.000,112,11074546,13005,0,1682132756,13120.829965799996,107.34619550999923,53591.382864720006
2023-04-22,03:05:58.000,112,11074526,13365,0,1682132757,13120.829965799996,107.34619550999923,53591.410813200004
2023-04-22,03:05:59.000,112,11074517,13205,0,1682132758,13120.863647350001,107.37439203000395,53591.40382608001
2023-04-22,03:06:00.000,112,11074520,12605,0,1682132759,13120.829965799996,107.34619550999923,53591.38985184
2023-04-22,03:06:01.000,112,11074519,12965,0,1682132760,13120.829965799996,107.36734290000459,53591.33395488001
2023-04-22,03:06:02.000,112,11074514,13125,0,1682132761,13120.883856280001,107.34619550999923,53591.382864720006
2023-04-22,03:06:03.000,112,11074534,13045,0,1682132762,13120.863647350001,107.37439203000395,53591.31998064
2023-04-22,03:06:04.000,112,11074532,13125,0,1682132763,13120.877119969991,107.37439203000395,53591.312993520005
2023-04-22,03:06:05.000,112,11074551,13045,0,1682132764,13120.863647350001,107.36029376999795,53591.29901928
2023-04-22,03:06:06.000,112,11074545,13205,0,1682132765,13120.904065210001,107.36029376999795,53591.33395488001
2023-04-22,03:06:07.000,112,11074501,13005,0,1682132766,13120.937746759992,107.36734290000459,53591.36889048
2023-04-22,03:06:08.000,112,11074497,12965,0,1682132767,13120.957955689992,107.34619550999923,53591.38985184
2023-04-22,03:06:09.000,112,11074527,12965,0,1682132768,13120.937746759992,107.3814411600033,53591.36889048
2023-04-22,03:06:10.000,112,11074535,13085,0,1682132769,13120.971428309997,107.36734290000459,53591.41780032
2023-04-22,03:06:11.000,112,11074524,12685,0,1682132770,13120.883856280001,107.38849029000266,53591.35491624001
2023-04-22,03:06:12.000,112,11074544,13085,0,1682132771,13120.890592589996,107.40258855000138,53591.32696776
2023-04-22,03:06:13.000,112,11074528,12885,0,1682132772,13120.931010449996,107.43078506999882,53591.30600640001
2023-04-22,03:06:14.000,112,11074505,13005,0,1682132773,13120.964692000001,107.4166868100001,53591.34792912
2023-04-22,03:06:15.000,112,11074514,12885,0,1682132774,13120.957955689992,107.4166868100001,53591.31998064
2023-04-22,03:06:16.000,112,11074551,12845,0,1682132775,13120.944483070001,107.37439203000395,53591.312993520005
2023-04-22,03:06:17.000,112,11074542,12965,0,1682132776,13120.978164619992,107.39553942000202,53591.35491624001
2023-04-22,03:06:18.000,112,11074518,12925,0,1682132777,13120.957955689992,107.39553942000202,53591.312993520005
2023-04-22,03:06:19.000,112,11074532,13085,0,1682132778,13120.937746759992,107.38849029000266,53591.32696776
2023-04-22,03:06:20.000,112,11074539,12805,0,1682132779,13120.991637239997,107.40963768000074,53591.29901928
2023-04-22,03:06:21.000,112,11074521,12925,0,1682132780,13120.944483070001,107.40963768000074,53591.28504504001
2023-04-22,03:06:22.000,112,11074496,12925,0,1682132781,13120.904065210001,107.43783419999818,53591.25010944
2023-04-22,03:06:23.000,112,11074509,12845,0,1682132782,13120.978164619992,107.44488333000481,53591.312993520005
2023-04-22,03:06:24.000,112,11074551,13005,0,1682132783,13120.937746759992,107.44488333000481,53591.32696776
2023-04-22,03:06:25.000,112,11074569,12925,0,1682132784,13120.917537829991,107.45193246000417,53591.29203216
2023-04-22,03:06:26.000,112,11074562,13285,0,1682132785,13120.897328899991,107.45898159000353,53591.20818672001
2023-04-22,03:06:27.000,112,11074539,12685,0,1682132786,13120.870383659996,107.5153746299984,53591.22914808
2023-04-22,03:06:28.000,112,11074574,12805,0,1682132787,13120.870383659996,107.5153746299984,53591.20818672001
2023-04-22,03:06:29.000,112,11074534,13085,0,1682132788,13120.84343842,107.5153746299984,53591.194212480004
2023-04-22,03:06:30.000,112,11074541,13005,0,1682132789,13120.809756869996,107.5294728900044,53591.18023824
2023-04-22,03:06:31.000,112,11074533,13005,0,1682132790,13120.78281163,107.50127636999969,53591.16626400001
2023-04-22,03:06:32.000,112,11074508,12925,0,1682132791,13120.836702109991,107.53652202000376,53591.215173840006
2023-04-22,03:06:33.000,112,11074550,12765,0,1682132792,13120.82322949,107.55062028000248,53591.27805792
2023-04-22,03:06:34.000,112,11074503,12725,0,1682132793,13120.84343842,107.55766941000184,53591.18722536001
2023-04-22,03:06:35.000,112,11074508,13045,0,1682132794,13120.71544852999,107.54357115000312,53591.11036704
2023-04-22,03:06:36.000,112,11074487,13005,0,1682132795,13120.74239377,107.57176767000055,53591.10337992
2023-04-22,03:06:37.000,112,11074503,13005,0,1682132796,13120.72218484,107.5647185400012,53591.15927688
2023-04-22,03:06:38.000,112,11074523,12885,0,1682132797,13120.587458639995,107.62111158000334,53590.93568904
2023-04-22,03:06:39.000,112,11074513,13285,0,1682132798,13120.69523959999,107.57881679999991,53591.145302640005
2023-04-22,03:06:40.000,112,11074505,13045,0,1682132799,13120.61440387999,107.62111158000334,53591.01953448001
2023-04-22,03:06:41.000,112,11074522,13165,0,1682132800,13120.61440387999,107.6634063599995,53590.96363752
2023-04-22,03:06:42.000,112,11074475,12765,0,1682132801,13120.607667569995,107.67045548999886,53591.026521600004
2023-04-22,03:06:43.000,112,11074543,13045,0,1682132802,13120.5605134,107.62111158000334,53591.00556024
2023-04-22,03:06:44.000,112,11074541,12965,0,1682132803,13120.54030447,107.63520984000206,53590.98459888
2023-04-22,03:06:45.000,112,11074532,13045,0,1682132804,13120.466205059995,107.60701332000463,53590.879792080006
2023-04-22,03:06:46.000,112,11074544,13165,0,1682132805,13120.445996129994,107.63520984000206,53590.858830720004
2023-04-22,03:06:47.000,112,11074491,12805,0,1682132806,13120.445996129994,107.67045548999886,53590.9566504
2023-04-22,03:06:48.000,112,11074504,12805,0,1682132807,13120.45946875,107.62111158000334,53590.9566504
2023-04-22,03:06:49.000,112,11074477,13045,0,1682132808,13120.41231457999,107.65635723000014,53590.94267616
2023-04-22,03:06:50.000,112,11074525,13205,0,1682132809,13120.365160409994,107.6634063599995,53590.83088224001
2023-04-22,03:06:51.000,112,11074520,13125,0,1682132810,13120.33147885999,107.64225897000142,53590.70511408001
2023-04-22,03:06:52.000,112,11074533,12885,0,1682132811,13120.318006239999,107.64930810000078,53590.69812696
2023-04-22,03:06:53.000,112,11074480,12965,0,1682132812,13120.291060999989,107.6281607100027,53590.7470368
2023-04-22,03:06:54.000,112,11074530,13045,0,1682132813,13120.264115759994,107.64930810000078,53590.71908832
2023-04-22,03:06:55.000,112,11074502,12765,0,1682132814,13120.237170519998,107.63520984000206,53590.69812696
2023-04-22,03:06:56.000,112,11074508,12685,0,1682132815,13120.196752659998,107.61406245000398,53590.70511408001
2023-04-22,03:06:57.000,112,11074516,13045,0,1682132816,13120.210225279989,107.59291505999863,53590.64921712
2023-04-22,03:06:58.000,112,11074467,13125,0,1682132817,13120.136125869998,107.62111158000334,53590.57934592
2023-04-22,03:06:59.000,112,11074483,12605,0,1682132818,13120.136125869998,107.59996418999799,53590.55838456
2023-04-22,03:07:00.000,112,11074511,12965,0,1682132819,13120.115916939998,107.61406245000398,53590.55139744
2023-04-22,03:07:01.000,112,11074539,12885,0,1682132820,13120.048553840003,107.59996418999799,53590.43960352
2023-04-22,03:07:02.000,112,11074504,13285,0,1682132821,13119.994663359998,107.61406245000398,53590.41864216001
2023-04-22,03:07:03.000,112,11074514,12925,0,1682132822,13120.035081219998,107.60701332000463,53590.45357776
2023-04-22,03:07:04.000,112,11074521,12965,0,1682132823,13120.014872289998,107.57176767000055,53590.425629280006
2023-04-22,03:07:05.000,112,11074499,13125,0,1682132824,13119.994663359998,107.60701332000463,53590.44659064001
2023-04-22,03:07:06.000,112,11074545,12725,0,1682132825,13119.940772879992,107.61406245000398,53590.41165504
2023-04-22,03:07:07.000,112,11074546,13085,0,1682132826,13119.839728229992,107.57176767000055,53590.236977040004
2023-04-22,03:07:08.000,112,11074558,12925,0,1682132827,13119.832991919997,107.57881679999991,53590.26492552
2023-04-22,03:07:09.000,112,11074493,13005,0,1682132828,13119.859937159992,107.57176767000055,53590.26492552
2023-04-22,03:07:10.000,112,11074482,13005,0,1682132829,13119.785837750002,107.59291505999863,53590.19505432
2023-04-22,03:07:11.000,112,11074515,13245,0,1682132830,13119.779101439992,107.57881679999991,53590.21601568
2023-04-22,03:07:12.000,112,11074521,13125,0,1682132831,13119.765628820001,107.58586592999927,53590.16710584
2023-04-22,03:07:13.000,112,11074527,12605,0,1682132832,13119.758892509992,107.59996418999799,53590.16011872001
2023-04-22,03:07:14.000,112,11074500,12765,0,1682132833,13119.718474649992,107.59291505999863,53590.188067200004
2023-04-22,03:07:15.000,112,11074548,13005,0,1682132834,13119.630902619996,107.6281607100027,53590.06229904001
2023-04-22,03:07:16.000,112,11074543,13005,0,1682132835,13119.58374845,107.61406245000398,53589.96447936001
2023-04-22,03:07:17.000,112,11074543,13285,0,1682132836,13119.51638534999,107.63520984000206,53589.9085824
2023-04-22,03:07:18.000,112,11074518,12925,0,1682132837,13119.55680320999,107.61406245000398,53589.91556952001
2023-04-22,03:07:19.000,112,11074455,13085,0,1682132838,13119.56353952,107.60701332000463,53590.01338920001
2023-04-22,03:07:20.000,112,11074544,13005,0,1682132839,13119.50291273,107.62111158000334,53589.901595280004
2023-04-22,03:07:21.000,112,11074507,12845,0,1682132840,13119.489440109995,107.64930810000078,53589.81076272
2023-04-22,03:07:22.000,112,11074531,12565,0,1682132841,13119.53659427999,107.63520984000206,53589.88762104
2023-04-22,03:07:23.000,112,11074494,13285,0,1682132842,13119.46249487,107.6634063599995,53589.81774984
2023-04-22,03:07:24.000,112,11074499,12845,0,1682132843,13119.45575855999,107.6634063599995,53589.79678848001
2023-04-22,03:07:25.000,112,11074523,12925,0,1682132844,13119.38165915,107.68455375000485,53589.78980136
2023-04-22,03:07:26.000,112,11074549,13005,0,1682132845,13119.34124129,107.70570114000293,53589.74089152
2023-04-22,03:07:27.000,112,11074525,13085,0,1682132846,13119.39513176999,107.71979940000165,53589.74787864001
2023-04-22,03:07:28.000,112,11074492,12925,0,1682132847,13119.37492283999,107.71979940000165,53589.71294304
2023-04-22,03:07:29.000,112,11074526,13085,0,1682132848,13119.33450497999,107.76914331000444,53589.67800744001
2023-04-22,03:07:30.000,112,11074545,12965,0,1682132849,13119.27387818999,107.75504504999844,53589.64307184
2023-04-22,03:07:31.000,112,11074538,12725,0,1682132850,13119.21998771,107.7620941799978,53589.5242908
2023-04-22,03:07:32.000,112,11074538,12965,0,1682132851,13119.19977878,107.76914331000444,53589.55223928
2023-04-22,03:07:33.000,112,11074503,13005,0,1682132852,13119.206515089994,107.79029070000252,53589.5242908
2023-04-22,03:07:34.000,112,11074510,13325,0,1682132853,13119.21998771,107.79733983000187,53589.517303680004
2023-04-22,03:07:35.000,112,11074491,12965,0,1682132854,13119.159360919999,107.82553634999931,53589.43345824
2023-04-22,03:07:36.000,112,11074490,13165,0,1682132855,13119.186306159994,107.86078200000338,53589.42647112
2023-04-22,03:07:37.000,112,11074533,13165,0,1682132856,13119.19304246999,107.86783113000274,53589.43345824
2023-04-22,03:07:38.000,112,11074532,12725,0,1682132857,13119.166097229994,107.8748802600021,53589.3845484
2023-04-22,03:07:39.000,112,11074544,12925,0,1682132858,13119.118943059999,107.86783113000274,53589.36358704001
2023-04-22,03:07:40.000,112,11074564,13285,0,1682132859,13119.13241567999,107.88897852000082,53589.34262568001
2023-04-22,03:07:41.000,112,11074541,13125,0,1682132860,13119.085261509994,107.88897852000082,53589.300702960005
2023-04-22,03:07:42.000,112,11074516,13125,0,1682132861,13119.11220674999,107.91717503999826,53589.2797416
2023-04-22,03:07:43.000,112,11074516,12965,0,1682132862,13119.15262460999,107.89602765000018,53589.32865144
2023-04-22,03:07:44.000,112,11074512,12925,0,1682132863,13119.17956985,107.88192939000146,53589.33563856
2023-04-22,03:07:45.000,112,11074506,12765,0,1682132864,13119.17283353999,107.89602765000018,53589.2797416
2023-04-22,03:07:46.000,112,11074544,12805,0,1682132865,13119.11220674999,107.88897852000082,53589.16096056
2023-04-22,03:07:47.000,112,11074565,12845,0,1682132866,13119.125679369994,107.89602765000018,53589.16794768
2023-04-22,03:07:48.000,112,11074515,13285,0,1682132867,13119.159360919999,107.88192939000146,53589.202883280006
2023-04-22,03:07:49.000,112,11074489,12925,0,1682132868,13119.15262460999,107.88192939000146,53589.19589616001
2023-04-22,03:07:50.000,112,11074501,13005,0,1682132869,13119.145888299994,107.90307677999954,53589.133012080005
2023-04-22,03:07:51.000,112,11074495,13045,0,1682132870,13119.17956985,107.94537156000297,53589.10506360001
2023-04-22,03:07:52.000,112,11074520,12845,0,1682132871,13119.2806145,107.93127330000425,53589.202883280006
2023-04-22,03:07:53.000,112,11074504,12965,0,1682132872,13119.30082343,107.93127330000425,53589.133012080005
2023-04-22,03:07:54.000,112,11074591,13125,0,1682132873,13119.30082343,107.90307677999954,53589.1399992
2023-04-22,03:07:55.000,112,11074543,13005,0,1682132874,13119.206515089994,107.92422417000489,53589.014231040004
2023-04-22,03:07:56.000,112,11074512,12925,0,1682132875,13119.267141879995,107.9101259099989,53589.035192400006
2023-04-22,03:07:57.000,112,11074503,12965,0,1682132876,13119.307559739995,107.95242069000233,53589.02121816
2023-04-22,03:07:58.000,112,11074502,12845,0,1682132877,13119.307559739995,107.99471546999848,53589.04916664
2023-04-22,03:07:59.000,112,11074500,12965,0,1682132878,13119.32103236,107.9735680800004,53589.06314088
2023-04-22,03:08:00.000,112,11074532,13125,0,1682132879,13119.33450497999,108.0229119900032,53589.04217952
2023-04-22,03:08:01.000,112,11074515,12925,0,1682132880,13119.31429604999,108.01586286000384,53589.02820528001
2023-04-22,03:08:02.000,112,11074557,12925,0,1682132881,13119.34124129,108.00881373000448,53589.02121816
2023-04-22,03:08:03.000,112,11074541,12925,0,1682132882,13119.2806145,108.07930502999807,53588.965321200005
2023-04-22,03:08:04.000,112,11074526,12965,0,1682132883,13119.347977599995,108.07930502999807,53589.02820528001
2023-04-22,03:08:05.000,112,11074534,13085,0,1682132884,13119.307559739995,108.10750155000278,53588.95833408001
2023-04-22,03:08:06.000,112,11074529,12965,0,1682132885,13119.31429604999,108.10045242000342,53588.89545
2023-04-22,03:08:07.000,112,11074484,13125,0,1682132886,13119.368186529995,108.12864894000086,53588.965321200005
2023-04-22,03:08:08.000,112,11074510,12885,0,1682132887,13119.40186808,108.1215998100015,53588.95134696
2023-04-22,03:08:09.000,112,11074528,13005,0,1682132888,13119.40186808,108.14979632999894,53588.916411360005
2023-04-22,03:08:10.000,112,11074512,13045,0,1682132889,13119.38165915,108.14274719999958,53588.92339848
2023-04-22,03:08:11.000,112,11074501,12925,0,1682132890,13119.327768669995,108.185041980003,53588.85352728
2023-04-22,03:08:12.000,112,11074495,12765,0,1682132891,13119.327768669995,108.185041980003,53588.80461744
2023-04-22,03:08:13.000,112,11074534,12885,0,1682132892,13119.36145022,108.19209111000237,53588.86051440001
2023-04-22,03:08:14.000,112,11074543,13045,0,1682132893,13119.38165915,108.25553328000387,53588.83955304001
2023-04-22,03:08:15.000,112,11074523,12845,0,1682132894,13119.32103236,108.2202876299998,53588.77666896
2023-04-22,03:08:16.000,112,11074517,13005,0,1682132895,13119.36145022,108.25553328000387,53588.77666896
2023-04-22,03:08:17.000,112,11074507,12725,0,1682132896,13119.43554962999,108.30487718999939,53588.83256592
2023-04-22,03:08:18.000,112,11074469,12925,0,1682132897,13119.39513176999,108.30487718999939,53588.83256592
2023-04-22,03:08:19.000,112,11074497,13045,0,1682132898,13119.408604389995,108.30487718999939,53588.83256592
2023-04-22,03:08:20.000,112,11074525,13125,0,1682132899,13119.39513176999,108.34012284000346,53588.83955304001
2023-04-22,03:08:21.000,112,11074517,12845,0,1682132900,13119.36145022,108.3330737100041,53588.72077200001
2023-04-22,03:08:22.000,112,11074513,13085,0,1682132901,13119.347977599995,108.38946674999897,53588.748720480005
2023-04-22,03:08:23.000,112,11074528,12765,0,1682132902,13119.509649039996,108.38241761999961,53588.846540160004
2023-04-22,03:08:24.000,112,11074537,12965,0,1682132903,13119.53659427999,108.37536849000026,53588.76968184001
2023-04-22,03:08:25.000,112,11074538,12845,0,1682132904,13119.53659427999,108.41061414000433,53588.77666896
2023-04-22,03:08:26.000,112,11074474,13005,0,1682132905,13119.46249487,108.39651587999833,53588.70679776
2023-04-22,03:08:27.000,112,11074552,12885,0,1682132906,13119.51638534999,108.4317615300024,53588.66487504
2023-04-22,03:08:28.000,112,11074546,12845,0,1682132907,13119.509649039996,108.48815457000455,53588.699810640006
2023-04-22,03:08:29.000,112,11074497,12965,0,1682132908,13119.550066899996,108.4317615300024,53588.70679776
2023-04-22,03:08:30.000,112,11074496,12925,0,1682132909,13119.50291273,108.50225283000327,53588.6858364
2023-04-22,03:08:31.000,112,11074516,13125,0,1682132910,13119.56353952,108.47405630999856,53588.678849280004
2023-04-22,03:08:32.000,112,11074519,13285,0,1682132911,13119.60395738,108.49520370000391,53588.748720480005
2023-04-22,03:08:33.000,112,11074515,12965,0,1682132912,13119.58374845,108.50930196000263,53588.69282352001
2023-04-22,03:08:34.000,112,11074492,12965,0,1682132913,13119.60395738,108.53044935000071,53588.6858364
2023-04-22,03:08:35.000,112,11074477,13125,0,1682132914,13119.637638929991,108.53044935000071,53588.69282352001
2023-04-22,03:08:36.000,112,11074483,12765,0,1682132915,13119.664584170001,108.53749848000007,53588.6858364
2023-04-22,03:08:37.000,112,11074527,12805,0,1682132916,13119.698265719991,108.55864586999814,53588.65788792
2023-04-22,03:08:38.000,112,11074522,13005,0,1682132917,13119.617429999991,108.56569500000478,53588.63692656
2023-04-22,03:08:39.000,112,11074541,12965,0,1682132918,13119.684793100001,108.55864586999814,53588.69282352001
2023-04-22,03:08:40.000,112,11074511,13085,0,1682132919,13119.684793100001,108.60798978000093,53588.67186216001
2023-04-22,03:08:41.000,112,11074501,13045,0,1682132920,13119.657847859991,108.62913716999901,53588.6858364
2023-04-22,03:08:42.000,112,11074500,12805,0,1682132921,13119.691529409996,108.63618629999837,53588.678849280004
2023-04-22,03:08:43.000,112,11074558,13205,0,1682132922,13119.698265719991,108.62208803999965,53588.643913679996
2023-04-22,03:08:44.000,112,11074530,13245,0,1682132923,13119.678056789991,108.67143195000244,53588.63692656
2023-04-22,03:08:45.000,112,11074494,12605,0,1682132924,13119.657847859991,108.69257934000052,53588.55308112001
2023-04-22,03:08:46.000,112,11074543,13325,0,1682132925,13119.671320479996,108.75602151000203,53588.53910688
2023-04-22,03:08:47.000,112,11074477,12925,0,1682132926,13119.725210960001,108.72782499000459,53588.59500384
2023-04-22,03:08:48.000,112,11074524,12925,0,1682132927,13119.731947269996,108.75602151000203,53588.62295232001
2023-04-22,03:08:49.000,112,11074511,13245,0,1682132928,13119.758892509992,108.77011977000075,53588.65788792
2023-04-22,03:08:50.000,112,11074562,12805,0,1682132929,13119.745419890001,108.79126715999882,53588.65090080001
2023-04-22,03:08:51.000,112,11074546,13005,0,1682132930,13119.705002030001,108.80536542000482,53588.60199096001
2023-04-22,03:08:52.000,112,11074578,13045,0,1682132931,13119.691529409996,108.81241455000418,53588.55308112001
2023-04-22,03:08:53.000,112,11074492,12925,0,1682132932,13119.725210960001,108.84766020000097,53588.52513264001
2023-04-22,03:08:54.000,112,11074581,12765,0,1682132933,13119.725210960001,108.83356194000226,53588.532119760006
2023-04-22,03:08:55.000,112,11074505,13285,0,1682132934,13119.691529409996,108.86880758999905,53588.49718416
2023-04-22,03:08:56.000,112,11074550,12885,0,1682132935,13119.671320479996,108.86175845999969,53588.532119760006
2023-04-22,03:08:57.000,112,11074521,12885,0,1682132936,13119.711738339996,108.88290584999777,53588.59500384
2023-04-22,03:08:58.000,112,11074503,12965,0,1682132937,13119.691529409996,108.90405324000312,53588.532119760006
2023-04-22,03:08:59.000,112,11074504,13165,0,1682132938,13119.711738339996,108.89700411000376,53588.48320992001
2023-04-22,03:09:00.000,112,11074525,12885,0,1682132939,13119.684793100001,108.90405324000312,53588.49718416
2023-04-22,03:09:01.000,112,11074493,12925,0,1682132940,13119.684793100001,108.93224976000056,53588.38539024001
2023-04-22,03:09:02.000,112,11074515,13125,0,1682132941,13119.664584170001,108.94634801999928,53588.413338720005
2023-04-22,03:09:03.000,112,11074477,13005,0,1682132942,13119.718474649992,108.95339714999864,53588.45526144001
2023-04-22,03:09:04.000,112,11074525,13085,0,1682132943,13119.725210960001,108.960446279998,53588.48320992001
2023-04-22,03:09:05.000,112,11074514,12885,0,1682132944,13119.752156199997,108.96749541000463,53588.51814552
2023-04-22,03:09:06.000,112,11074524,12765,0,1682132945,13119.725210960001,108.960446279998,53588.48320992001
2023-04-22,03:09:07.000,112,11074491,12965,0,1682132946,13119.705002030001,108.97454454000399,53588.38539024001
2023-04-22,03:09:08.000,112,11074510,12925,0,1682132947,13119.705002030001,108.99569193000207,53588.4412872
2023-04-22,03:09:09.000,112,11074483,13045,0,1682132948,13119.765628820001,109.00274106000143,53588.40635160001
2023-04-22,03:09:10.000,112,11074506,12765,0,1682132949,13119.718474649992,109.01683932000014,53588.364428880006
2023-04-22,03:09:11.000,112,11074519,12925,0,1682132950,13119.758892509992,109.00274106000143,53588.39936448
2023-04-22,03:09:12.000,112,11074504,12925,0,1682132951,13119.779101439992,109.00979019000079,53588.39237736
2023-04-22,03:09:13.000,112,11074486,12925,0,1682132952,13119.832991919997,109.0238884499995,53588.33648040001
2023-04-22,03:09:14.000,112,11074493,12965,0,1682132953,13119.779101439992,109.03093757999886,53588.40635160001
2023-04-22,03:09:15.000,112,11074491,13205,0,1682132954,13119.738683579992,109.05208497000422,53588.308531919996
2023-04-22,03:09:16.000,112,11074511,12685,0,1682132955,13119.698265719991,109.08028149000165,53588.294557680005
2023-04-22,03:09:17.000,112,11074477,13085,0,1682132956,13119.792574059997,109.0732323600023,53588.26660920001
2023-04-22,03:09:18.000,112,11074511,13125,0,1682132957,13119.711738339996,109.09437975000037,53588.22468648
2023-04-22,03:09:19.000,112,11074513,12885,0,1682132958,13119.819519299992,109.10847800999909,53588.31551904001
2023-04-22,03:09:20.000,112,11074498,13045,0,1682132959,13119.779101439992,109.15077279000252,53588.294557680005
2023-04-22,03:09:21.000,112,11074548,13125,0,1682132960,13119.799310369992,109.15782192000188,53588.21769936001
2023-04-22,03:09:22.000,112,11074529,13085,0,1682132961,13119.826255610002,109.1366745300038,53588.28058344
2023-04-22,03:09:23.000,112,11074511,12765,0,1682132962,13119.812782989997,109.15782192000188,53588.23866072001
2023-04-22,03:09:24.000,112,11074464,12645,0,1682132963,13119.853200849997,109.12962540000444,53588.22468648
2023-04-22,03:09:25.000,112,11074536,12925,0,1682132964,13119.839728229992,109.18601843999932,53588.16878952001
2023-04-22,03:09:26.000,112,11074506,12965,0,1682132965,13119.792574059997,109.17896930999996,53588.14782816001
2023-04-22,03:09:27.000,112,11074509,13005,0,1682132966,13119.826255610002,109.22126409000339,53588.175776640004
2023-04-22,03:09:28.000,112,11074519,12685,0,1682132967,13119.839728229992,109.22126409000339,53588.18276376
2023-04-22,03:09:29.000,112,11074532,13125,0,1682132968,13119.832991919997,109.24241148000146,53588.18975088001
2023-04-22,03:09:30.000,112,11074511,13005,0,1682132969,13119.792574059997,109.26355886999954,53588.21769936001
2023-04-22,03:09:31.000,112,11074510,13285,0,1682132970,13119.758892509992,109.24946061000082,53588.0919312
2023-04-22,03:09:32.000,112,11074487,13165,0,1682132971,13119.738683579992,109.2847062600049,53588.0919312
2023-04-22,03:09:33.000,112,11074525,13085,0,1682132972,13119.752156199997,109.29175539000425,53588.11987968001
2023-04-22,03:09:34.000,112,11074498,12965,0,1682132973,13119.758892509992,109.27765712999826,53588.077956960005
2023-04-22,03:09:35.000,112,11074536,12965,0,1682132974,13119.725210960001,109.2847062600049,53588.05000848001
2023-04-22,03:09:36.000,112,11074516,13005,0,1682132975,13119.711738339996,109.2847062600049,53587.98013728001
2023-04-22,03:09:37.000,112,11074541,12965,0,1682132976,13119.731947269996,109.33405017000041,53588.0919312
2023-04-22,03:09:38.000,112,11074525,12965,0,1682132977,13119.691529409996,109.31995191000169,53587.99411152
2023-04-22,03:09:39.000,112,11074472,12765,0,1682132978,13119.684793100001,109.33405017000041,53587.95218880001
2023-04-22,03:09:40.000,112,11074497,12805,0,1682132979,13119.711738339996,109.33405017000041,53587.93122744001
2023-04-22,03:09:41.000,112,11074500,12845,0,1682132980,13119.651111549996,109.33405017000041,53587.88231760001
2023-04-22,03:09:42.000,112,11074514,13125,0,1682132981,13119.617429999991,109.32700104000105,53587.86834336
2023-04-22,03:09:43.000,112,11074540,13125,0,1682132982,13119.657847859991,109.35519755999849,53587.90327896001
2023-04-22,03:09:44.000,112,11074486,12885,0,1682132983,13119.691529409996,109.33405017000041,53587.910266080005
2023-04-22,03:09:45.000,112,11074508,13045,0,1682132984,13119.671320479996,109.31995191000169,53587.861356240006
2023-04-22,03:09:46.000,112,11074520,12605,0,1682132985,13119.58374845,109.32700104000105,53587.78449792001
2023-04-22,03:09:47.000,112,11074526,13245,0,1682132986,13119.55680320999,109.36224668999785,53587.7775108
2023-04-22,03:09:48.000,112,11074540,12965,0,1682132987,13119.597221069991,109.31995191000169,53587.76353656001
2023-04-22,03:09:49.000,112,11074563,13125,0,1682132988,13119.597221069991,109.35519755999849,53587.79847216
2023-04-22,03:09:50.000,112,11074465,12885,0,1682132989,13119.56353952,109.33405017000041,53587.672704000004
2023-04-22,03:09:51.000,112,11074529,13165,0,1682132990,13119.577012139991,109.34109929999977,53587.68667824001
2023-04-22,03:09:52.000,112,11074490,13085,0,1682132991,13119.637638929991,109.2706079999989,53587.70065248
2023-04-22,03:09:53.000,112,11074500,13085,0,1682132992,13119.610693689996,109.29175539000425,53587.672704000004
2023-04-22,03:09:54.000,112,11074493,12965,0,1682132993,13119.597221069991,109.29175539000425,53587.65872976
2023-04-22,03:09:55.000,112,11074510,13005,0,1682132994,13119.52312166,109.30585365000297,53587.51898736001
2023-04-22,03:09:56.000,112,11074537,13005,0,1682132995,13119.55680320999,109.31290278000233,53587.53994872
2023-04-22,03:09:57.000,112,11074528,12965,0,1682132996,13119.62416631,109.29175539000425,53587.574884320005
2023-04-22,03:09:58.000,112,11074553,12925,0,1682132997,13119.617429999991,109.27765712999826,53587.525974480006
2023-04-22,03:09:59.000,112,11074504,12965,0,1682132998,13119.610693689996,109.31290278000233,53587.51200024
2023-04-22,03:10:00.000,112,11074493,13285,0,1682132999,13119.597221069991,109.32700104000105,53587.49103888
2023-04-22,03:10:01.000,112,11074523,12845,0,1682133000,13119.570275829996,109.33405017000041,53587.47706464001
2023-04-22,03:10:02.000,112,11074557,12805,0,1682133001,13119.590484759996,109.31995191000169,53587.44212904
2023-04-22,03:10:03.000,112,11074516,13125,0,1682133002,13119.56353952,109.35519755999849,53587.40020632001
2023-04-22,03:10:04.000,112,11074518,12685,0,1682133003,13119.58374845,109.35519755999849,53587.337322240004
2023-04-22,03:10:05.000,112,11074517,13085,0,1682133004,13119.577012139991,109.3833940800032,53587.288412400005
2023-04-22,03:10:06.000,112,11074529,13005,0,1682133005,13119.489440109995,109.36224668999785,53587.27443816
2023-04-22,03:10:07.000,112,11074506,12885,0,1682133006,13119.610693689996,109.39749234000192,53587.31636088
2023-04-22,03:10:08.000,112,11074534,12965,0,1682133007,13119.62416631,109.3833940800032,53587.29539952
2023-04-22,03:10:09.000,112,11074501,13045,0,1682133008,13119.590484759996,109.36929582000448,53587.27443816
2023-04-22,03:10:10.000,112,11074556,12965,0,1682133009,13119.590484759996,109.41159060000064,53587.2185412
2023-04-22,03:10:11.000,112,11074516,13205,0,1682133010,13119.51638534999,109.41863973,53587.19757984
2023-04-22,03:10:12.000,112,11074490,12685,0,1682133011,13119.53659427999,109.41159060000064,53587.19757984
2023-04-22,03:10:13.000,112,11074505,13045,0,1682133012,13119.570275829996,109.39749234000192,53587.20456696
2023-04-22,03:10:14.000,112,11074520,12885,0,1682133013,13119.54333059,109.39749234000192,53587.134695759996
2023-04-22,03:10:15.000,112,11074513,12965,0,1682133014,13119.550066899996,109.41863973,53587.11373440001
2023-04-22,03:10:16.000,112,11074497,13045,0,1682133015,13119.55680320999,109.39044321000256,53587.06482456001
2023-04-22,03:10:17.000,112,11074489,12925,0,1682133016,13119.570275829996,109.37634495000384,53587.10674728
2023-04-22,03:10:18.000,112,11074558,12805,0,1682133017,13119.56353952,109.3833940800032,53587.02988896
2023-04-22,03:10:19.000,112,11074510,13005,0,1682133018,13119.54333059,109.37634495000384,53587.0089276
2023-04-22,03:10:20.000,112,11074536,12805,0,1682133019,13119.489440109995,109.3833940800032,53586.953030640005
2023-04-22,03:10:21.000,112,11074501,12965,0,1682133020,13119.42207701,109.39044321000256,53586.87617232001
2023-04-22,03:10:22.000,112,11074499,12885,0,1682133021,13119.40186808,109.36224668999785,53586.89014656
2023-04-22,03:10:23.000,112,11074482,13285,0,1682133022,13119.44228594,109.37634495000384,53586.93206928
2023-04-22,03:10:24.000,112,11074495,13045,0,1682133023,13119.47596748999,109.35519755999849,53586.953030640005
2023-04-22,03:10:25.000,112,11074487,13125,0,1682133024,13119.43554962999,109.36929582000448,53586.87617232001
2023-04-22,03:10:26.000,112,11074533,13085,0,1682133025,13119.42207701,109.36929582000448,53586.82027536
2023-04-22,03:10:27.000,112,11074519,12805,0,1682133026,13119.388395459995,109.34109929999977,53586.834249600004
2023-04-22,03:10:28.000,112,11074542,13125,0,1682133027,13119.37492283999,109.36929582000448,53586.79931400001
2023-04-22,03:10:29.000,112,11074551,12965,0,1682133028,13119.33450497999,109.36224668999785,53586.77136552
2023-04-22,03:10:30.000,112,11074483,13125,0,1682133029,13119.267141879995,109.35519755999849,53586.60367464
2023-04-22,03:10:31.000,112,11074503,12965,0,1682133030,13119.25366925999,109.35519755999849,53586.63861024001
2023-04-22,03:10:32.000,112,11074499,13045,0,1682133031,13119.307559739995,109.35519755999849,53586.67354584
2023-04-22,03:10:33.000,112,11074526,12885,0,1682133032,13119.26040557,109.32700104000105,53586.63861024001
2023-04-22,03:10:34.000,112,11074580,12925,0,1682133033,13119.267141879995,109.35519755999849,53586.68053296001
2023-04-22,03:10:35.000,112,11074510,13165,0,1682133034,13119.145888299994,109.33405017000041,53586.54777768
2023-04-22,03:10:36.000,112,11074521,12965,0,1682133035,13119.226724019994,109.31995191000169,53586.519829200006
2023-04-22,03:10:37.000,112,11074526,12885,0,1682133036,13119.21325139999,109.34109929999977,53586.50585496
2023-04-22,03:10:38.000,112,11074508,13045,0,1682133037,13119.145888299994,109.36929582000448,53586.449958000005
2023-04-22,03:10:39.000,112,11074514,12885,0,1682133038,13119.17956985,109.33405017000041,53586.42200952001
2023-04-22,03:10:40.000,112,11074489,12925,0,1682133039,13119.139151989999,109.32700104000105,53586.401048160005
2023-04-22,03:10:41.000,112,11074498,12885,0,1682133040,13119.139151989999,109.31995191000169,53586.30322848001
2023-04-22,03:10:42.000,112,11074512,12525,0,1682133041,13119.17956985,109.31290278000233,53586.34515120001
2023-04-22,03:10:43.000,112,11074497,13125,0,1682133042,13119.139151989999,109.30585365000297,53586.30322848001
2023-04-22,03:10:44.000,112,11074516,12885,0,1682133043,13119.145888299994,109.31290278000233,53586.282267120005
2023-04-22,03:10:45.000,112,11074488,13085,0,1682133044,13119.125679369994,109.27765712999826,53586.19842168
2023-04-22,03:10:46.000,112,11074475,13165,0,1682133045,13119.091997819989,109.2847062600049,53586.17746032001
2023-04-22,03:10:47.000,112,11074528,12805,0,1682133046,13119.118943059999,109.2706079999989,53586.14252472
2023-04-22,03:10:48.000,112,11074501,13005,0,1682133047,13119.166097229994,109.29175539000425,53586.14252472
2023-04-22,03:10:49.000,112,11074529,12765,0,1682133048,13119.159360919999,109.2847062600049,53586.14252472
2023-04-22,03:10:50.000,112,11074499,12965,0,1682133049,13119.159360919999,109.27765712999826,53586.13553760001
2023-04-22,03:10:51.000,112,11074501,12965,0,1682133050,13119.098734129999,109.2353623500021,53585.97483384
2023-04-22,03:10:52.000,112,11074500,12965,0,1682133051,13119.065052579994,109.24241148000146,53585.995795200004
2023-04-22,03:10:53.000,112,11074500,13005,0,1682133052,13119.091997819989,109.19306756999868,53585.97483384
2023-04-22,03:10:54.000,112,11074545,13125,0,1682133053,13119.105470439994,109.22126409000339,53586.016756560006
2023-04-22,03:10:55.000,112,11074493,12765,0,1682133054,13119.038107339999,109.22126409000339,53585.91194976
2023-04-22,03:10:56.000,112,11074527,13005,0,1682133055,13119.078525199999,109.24946061000082,53585.87701416
2023-04-22,03:10:57.000,112,11074568,12965,0,1682133056,13119.125679369994,109.22831322000275,53585.91194976
2023-04-22,03:10:58.000,112,11074497,13005,0,1682133057,13119.118943059999,109.19306756999868,53585.828104320004
2023-04-22,03:10:59.000,112,11074552,12965,0,1682133058,13119.038107339999,109.1719201800006,53585.80714296
2023-04-22,03:11:00.000,112,11074568,12885,0,1682133059,13119.051579959989,109.17896930999996,53585.7861816
2023-04-22,03:11:01.000,112,11074529,12765,0,1682133060,13118.930326379988,109.21421496000403,53585.6464392
2023-04-22,03:11:02.000,112,11074507,12885,0,1682133061,13119.044843649994,109.19306756999868,53585.730284640005
2023-04-22,03:11:03.000,112,11074514,13085,0,1682133062,13119.065052579994,109.15782192000188,53585.75124600001
2023-04-22,03:11:04.000,112,11074497,13125,0,1682133063,13119.078525199999,109.16487105000124,53585.72329752001
2023-04-22,03:11:05.000,112,11074505,13085,0,1682133064,13119.031371029989,109.17896930999996,53585.65342632001
2023-04-22,03:11:06.000,112,11074549,13125,0,1682133065,13119.044843649994,109.14372366000316,53585.69534904
2023-04-22,03:11:07.000,112,11074498,12605,0,1682133066,13119.071788889989,109.1366745300038,53585.62547784001
2023-04-22,03:11:08.000,112,11074505,12925,0,1682133067,13119.071788889989,109.11552713999845,53585.68836192
2023-04-22,03:11:09.000,112,11074518,12885,0,1682133068,13119.11220674999,109.10847800999909,53585.58355512001
2023-04-22,03:11:10.000,112,11074518,13125,0,1682133069,13119.105470439994,109.11552713999845,53585.5416324
2023-04-22,03:11:11.000,112,11074543,12765,0,1682133070,13119.11220674999,109.12257626999781,53585.52765816
2023-04-22,03:11:12.000,112,11074471,12965,0,1682133071,13119.17956985,109.11552713999845,53585.58355512001
2023-04-22,03:11:13.000,112,11074478,13165,0,1682133072,13119.19977878,109.11552713999845,53585.5416324
2023-04-22,03:11:14.000,112,11074525,13125,0,1682133073,13119.206515089994,109.1366745300038,53585.54861952
2023-04-22,03:11:15.000,112,11074511,12845,0,1682133074,13119.125679369994,109.11552713999845,53585.45079984
2023-04-22,03:11:16.000,112,11074463,13285,0,1682133075,13119.17283353999,109.12962540000444,53585.42983848
2023-04-22,03:11:17.000,112,11074487,12565,0,1682133076,13119.23346032999,109.1366745300038,53585.5416324
2023-04-22,03:11:18.000,112,11074526,13125,0,1682133077,13119.21998771,109.14372366000316,53585.492722560004
2023-04-22,03:11:19.000,112,11074521,12805,0,1682133078,13119.24019664,109.15782192000188,53585.48573544001
2023-04-22,03:11:20.000,112,11074543,13085,0,1682133079,13119.226724019994,109.1719201800006,53585.40887712
2023-04-22,03:11:21.000,112,11074514,12805,0,1682133080,13119.287350809995,109.15782192000188,53585.443812720005
2023-04-22,03:11:22.000,112,11074553,12885,0,1682133081,13119.267141879995,109.19306756999868,53585.41586424001
2023-04-22,03:11:23.000,112,11074547,13045,0,1682133082,13119.2806145,109.18601843999932,53585.38092864
2023-04-22,03:11:24.000,112,11074513,13005,0,1682133083,13119.21998771,109.20011669999803,53585.3320188
2023-04-22,03:11:25.000,112,11074534,13165,0,1682133084,13119.19304246999,109.22126409000339,53585.29708320001
2023-04-22,03:11:26.000,112,11074496,12725,0,1682133085,13119.23346032999,109.21421496000403,53585.3320188
2023-04-22,03:11:27.000,112,11074530,12925,0,1682133086,13119.29408711999,109.25650974000018,53585.33900592001
2023-04-22,03:11:28.000,112,11074503,12925,0,1682133087,13119.24019664,109.24946061000082,53585.31105744
2023-04-22,03:11:29.000,112,11074547,13165,0,1682133088,13119.23346032999,109.2706079999989,53585.3320188
2023-04-22,03:11:30.000,112,11074540,12765,0,1682133089,13119.21325139999,109.29880452000361,53585.24817336001
2023-04-22,03:11:31.000,112,11074509,13245,0,1682133090,13119.13241567999,109.27765712999826,53585.17131504001
2023-04-22,03:11:32.000,112,11074543,13045,0,1682133091,13119.166097229994,109.29880452000361,53585.15035368001
2023-04-22,03:11:33.000,112,11074490,12805,0,1682133092,13119.159360919999,109.33405017000041,53585.21323776
2023-04-22,03:11:34.000,112,11074508,13325,0,1682133093,13119.145888299994,109.31995191000169,53585.1922764
2023-04-22,03:11:35.000,112,11074528,12885,0,1682133094,13119.091997819989,109.31995191000169,53585.06650824
2023-04-22,03:11:36.000,112,11074523,12965,0,1682133095,13119.17283353999,109.30585365000297,53585.178302160006
2023-04-22,03:11:37.000,112,11074515,12965,0,1682133096,13119.145888299994,109.32700104000105,53585.108430960005
2023-04-22,03:11:38.000,112,11074552,12965,0,1682133097,13119.15262460999,109.29880452000361,53585.12939232001
2023-04-22,03:11:39.000,112,11074494,13085,0,1682133098,13119.118943059999,109.31290278000233,53585.059521120005
2023-04-22,03:11:40.000,112,11074490,12765,0,1682133099,13119.044843649994,109.33405017000041,53584.95471432001
2023-04-22,03:11:41.000,112,11074520,13005,0,1682133100,13119.017898409998,109.34109929999977,53585.010611280006
2023-04-22,03:11:42.000,112,11074510,12925,0,1682133101,13119.051579959989,109.35519755999849,53585.00362416001
2023-04-22,03:11:43.000,112,11074539,13085,0,1682133102,13119.065052579994,109.35519755999849,53585.0175984
2023-04-22,03:11:44.000,112,11074534,13285,0,1682133103,13119.024634719994,109.31290278000233,53584.97567568
2023-04-22,03:11:45.000,112,11074518,12925,0,1682133104,13118.943798999993,109.35519755999849,53584.83593328001
2023-04-22,03:11:46.000,112,11074530,12725,0,1682133105,13119.024634719994,109.33405017000041,53585.010611280006
2023-04-22,03:11:47.000,112,11074479,13045,0,1682133106,13119.038107339999,109.36929582000448,53584.92676584
2023-04-22,03:11:48.000,112,11074498,12885,0,1682133107,13119.011162099989,109.33405017000041,53584.91279160001
2023-04-22,03:11:49.000,112,11074526,13085,0,1682133108,13119.065052579994,109.34814842999913,53584.877856
2023-04-22,03:11:50.000,112,11074541,12605,0,1682133109,13118.957271619998,109.36224668999785,53584.83593328001
2023-04-22,03:11:51.000,112,11074534,12845,0,1682133110,13118.990953169989,109.37634495000384,53584.842920400006
2023-04-22,03:11:52.000,112,11074535,13005,0,1682133111,13119.078525199999,109.33405017000041,53584.842920400006
2023-04-22,03:11:53.000,112,11074518,12925,0,1682133112,13119.091997819989,109.41863973,53584.88484312001
2023-04-22,03:11:54.000,112,11074583,12885,0,1682133113,13119.058316269999,109.36929582000448,53584.821959040004
2023-04-22,03:11:55.000,112,11074530,13085,0,1682133114,13118.997689479998,109.39749234000192,53584.75907496
2023-04-22,03:11:56.000,112,11074513,12965,0,1682133115,13119.044843649994,109.39044321000256,53584.78003632
2023-04-22,03:11:57.000,112,11074531,13085,0,1682133116,13119.078525199999,109.39749234000192,53584.78702344001
2023-04-22,03:11:58.000,112,11074487,12725,0,1682133117,13119.065052579994,109.39044321000256,53584.76606208001
2023-04-22,03:11:59.000,112,11074530,12885,0,1682133118,13119.098734129999,109.41863973,53584.79401056001
2023-04-22,03:12:00.000,112,11074510,13045,0,1682133119,13119.031371029989,109.45388538000407,53584.71016512
2023-04-22,03:12:01.000,112,11074506,12925,0,1682133120,13119.051579959989,109.45388538000407,53584.654268160004
2023-04-22,03:12:02.000,112,11074517,13405,0,1682133121,13119.051579959989,109.46093451000343,53584.68221664
2023-04-22,03:12:03.000,112,11074528,12965,0,1682133122,13119.091997819989,109.49618016000022,53584.64728104001
2023-04-22,03:12:04.000,112,11074498,12925,0,1682133123,13119.085261509994,109.49618016000022,53584.61933256001
2023-04-22,03:12:05.000,112,11074549,13285,0,1682133124,13119.065052579994,109.54552407000301,53584.57042272
2023-04-22,03:12:06.000,112,11074541,13045,0,1682133125,13119.058316269999,109.5173275499983,53584.54946136001
2023-04-22,03:12:07.000,112,11074527,13005,0,1682133126,13119.044843649994,109.53847494000365,53584.54946136001
2023-04-22,03:12:08.000,112,11074535,13165,0,1682133127,13119.091997819989,109.51027841999894,53584.556448480005
2023-04-22,03:12:09.000,112,11074507,13285,0,1682133128,13119.071788889989,109.5314258100043,53584.57740984001
2023-04-22,03:12:10.000,112,11074590,12845,0,1682133129,13119.044843649994,109.56667146000109,53584.57740984001
2023-04-22,03:12:11.000,112,11074519,12965,0,1682133130,13119.004425789994,109.57372059000045,53584.45862880001
2023-04-22,03:12:12.000,112,11074505,12885,0,1682133131,13119.004425789994,109.61601537000388,53584.45862880001
2023-04-22,03:12:13.000,112,11074520,13045,0,1682133132,13119.038107339999,109.60191710999788,53584.486577280004
2023-04-22,03:12:14.000,112,11074493,12925,0,1682133133,13119.038107339999,109.58781884999917,53584.53548712
2023-04-22,03:12:15.000,112,11074491,12805,0,1682133134,13119.038107339999,109.59486797999853,53584.44465456
2023-04-22,03:12:16.000,112,11074493,13205,0,1682133135,13119.058316269999,109.60191710999788,53584.40971896001
2023-04-22,03:12:17.000,112,11074513,13285,0,1682133136,13119.118943059999,109.60896624000452,53584.51452576
2023-04-22,03:12:18.000,112,11074540,13085,0,1682133137,13119.145888299994,109.61601537000388,53584.45164168001
2023-04-22,03:12:19.000,112,11074556,12805,0,1682133138,13119.065052579994,109.63716276000196,53584.4236932
2023-04-22,03:12:20.000,112,11074510,12925,0,1682133139,13119.051579959989,109.60896624000452,53584.40273184
2023-04-22,03:12:21.000,112,11074501,13085,0,1682133140,13118.970744239989,109.6653592799994,53584.339847760006
2023-04-22,03:12:22.000,112,11074502,12925,0,1682133141,13118.984216859993,109.65126102000067,53584.37478336
2023-04-22,03:12:23.000,112,11074513,12965,0,1682133142,13119.031371029989,109.6653592799994,53584.36779624
2023-04-22,03:12:24.000,112,11074519,12965,0,1682133143,13119.038107339999,109.6301136300026,53584.339847760006
2023-04-22,03:12:25.000,112,11074503,13285,0,1682133144,13119.071788889989,109.6935558000041,53584.38177048001
2023-04-22,03:12:26.000,112,11074507,13285,0,1682133145,13119.065052579994,109.64421189000132,53584.353822
2023-04-22,03:12:27.000,112,11074556,13165,0,1682133146,13119.011162099989,109.67945753999811,53584.28395080001
2023-04-22,03:12:28.000,112,11074489,12965,0,1682133147,13119.004425789994,109.67240840999875,53584.25600232
2023-04-22,03:12:29.000,112,11074520,13125,0,1682133148,13119.078525199999,109.63716276000196,53584.27696368
2023-04-22,03:12:30.000,112,11074498,12925,0,1682133149,13119.031371029989,109.67945753999811,53584.172156880006
2023-04-22,03:12:31.000,112,11074525,13005,0,1682133150,13119.118943059999,109.6653592799994,53584.23504096
2023-04-22,03:12:32.000,112,11074503,12845,0,1682133151,13119.11220674999,109.62306450000324,53584.221066720005
2023-04-22,03:12:33.000,112,11074547,12845,0,1682133152,13119.118943059999,109.6301136300026,53584.2490152
2023-04-22,03:12:34.000,112,11074508,13045,0,1682133153,13119.125679369994,109.6301136300026,53584.20709248
2023-04-22,03:12:35.000,112,11074517,12925,0,1682133154,13119.085261509994,109.65831015000003,53584.172156880006
2023-04-22,03:12:36.000,112,11074508,13205,0,1682133155,13119.071788889989,109.65126102000067,53584.172156880006
2023-04-22,03:12:37.000,112,11074522,13245,0,1682133156,13119.091997819989,109.6653592799994,53584.15818264
2023-04-22,03:12:38.000,112,11074477,12685,0,1682133157,13119.11220674999,109.68650667000475,53584.20010536
2023-04-22,03:12:39.000,112,11074528,12765,0,1682133158,13119.159360919999,109.65126102000067,53584.13722128
2023-04-22,03:12:40.000,112,11074529,13125,0,1682133159,13119.15262460999,109.67240840999875,53584.14420840001
2023-04-22,03:12:41.000,112,11074521,13085,0,1682133160,13119.125679369994,109.67240840999875,53584.09529856001
2023-04-22,03:12:42.000,112,11074506,13045,0,1682133161,13119.15262460999,109.68650667000475,53584.06735008
2023-04-22,03:12:43.000,112,11074525,13005,0,1682133162,13119.159360919999,109.64421189000132,53584.0394016
2023-04-22,03:12:44.000,112,11074539,13085,0,1682133163,13119.145888299994,109.67945753999811,53584.0394016
2023-04-22,03:12:45.000,112,11074518,13285,0,1682133164,13119.15262460999,109.67240840999875,53583.99049176
2023-04-22,03:12:46.000,112,11074514,12805,0,1682133165,13119.125679369994,109.7288014500009,53583.94158192
2023-04-22,03:12:47.000,112,11074492,13085,0,1682133166,13119.21998771,109.68650667000475,53584.02542736001
2023-04-22,03:12:48.000,112,11074513,12925,0,1682133167,13119.21325139999,109.6935558000041,53584.02542736001
2023-04-22,03:12:49.000,112,11074501,13125,0,1682133168,13119.21325139999,109.67945753999811,53583.95555616001
2023-04-22,03:12:50.000,112,11074498,13125,0,1682133169,13119.26040557,109.65126102000067,53583.9695304
2023-04-22,03:12:51.000,112,11074483,12925,0,1682133170,13119.21998771,109.64421189000132,53583.87171072
2023-04-22,03:12:52.000,112,11074494,12925,0,1682133171,13119.21325139999,109.62306450000324,53583.885684960005
2023-04-22,03:12:53.000,112,11074509,12885,0,1682133172,13119.287350809995,109.6301136300026,53583.90664632001
2023-04-22,03:12:54.000,112,11074489,12925,0,1682133173,13119.267141879995,109.63716276000196,53583.934594800005
2023-04-22,03:12:55.000,112,11074500,13005,0,1682133174,13119.29408711999,109.64421189000132,53583.85074936
2023-04-22,03:12:56.000,112,11074510,13045,0,1682133175,13119.30082343,109.65831015000003,53583.8647236
2023-04-22,03:12:57.000,112,11074466,13005,0,1682133176,13119.36145022,109.6301136300026,53583.90664632001
2023-04-22,03:12:58.000,112,11074534,13365,0,1682133177,13119.33450497999,109.60896624000452,53583.92062056
2023-04-22,03:12:59.000,112,11074464,12845,0,1682133178,13119.33450497999,109.6301136300026,53583.8647236
2023-04-22,03:13:00.000,112,11074496,12925,0,1682133179,13119.368186529995,109.63716276000196,53583.91363344
2023-04-22,03:13:01.000,112,11074537,13085,0,1682133180,13119.32103236,109.6301136300026,53583.82280088
2023-04-22,03:13:02.000,112,11074522,13285,0,1682133181,13119.27387818999,109.68650667000475,53583.77389104
2023-04-22,03:13:03.000,112,11074520,12925,0,1682133182,13119.37492283999,109.67240840999875,53583.82280088
2023-04-22,03:13:04.000,112,11074512,12965,0,1682133183,13119.34124129,109.64421189000132,53583.82280088
2023-04-22,03:13:05.000,112,11074514,12965,0,1682133184,13119.38165915,109.65126102000067,53583.85773648001
2023-04-22,03:13:06.000,112,11074459,12765,0,1682133185,13119.29408711999,109.68650667000475,53583.75991680001
2023-04-22,03:13:07.000,112,11074534,13085,0,1682133186,13119.35471390999,109.68650667000475,53583.77389104
2023-04-22,03:13:08.000,112,11074514,12845,0,1682133187,13119.33450497999,109.65126102000067,53583.82280088
2023-04-22,03:13:09.000,112,11074480,12605,0,1682133188,13119.33450497999,109.63716276000196,53583.73196832
2023-04-22,03:13:10.000,112,11074519,13445,0,1682133189,13119.30082343,109.65126102000067,53583.7249812
2023-04-22,03:13:11.000,112,11074498,12765,0,1682133190,13119.31429604999,109.61601537000388,53583.75991680001
2023-04-22,03:13:12.000,112,11074505,12965,0,1682133191,13119.33450497999,109.60896624000452,53583.77389104
2023-04-22,03:13:13.000,112,11074472,12765,0,1682133192,13119.33450497999,109.58076971999981,53583.7249812
2023-04-22,03:13:14.000,112,11074549,13125,0,1682133193,13119.32103236,109.60896624000452,53583.68305848
2023-04-22,03:13:15.000,112,11074524,12885,0,1682133194,13119.2806145,109.58781884999917,53583.57126456001
2023-04-22,03:13:16.000,112,11074456,12765,0,1682133195,13119.267141879995,109.60896624000452,53583.599213040005
2023-04-22,03:13:17.000,112,11074513,12965,0,1682133196,13119.307559739995,109.59486797999853,53583.61318728001
2023-04-22,03:13:18.000,112,11074490,13125,0,1682133197,13119.267141879995,109.57372059000045,53583.63414864
2023-04-22,03:13:19.000,112,11074512,12765,0,1682133198,13119.30082343,109.58076971999981,53583.648122880004
2023-04-22,03:13:20.000,112,11074490,13005,0,1682133199,13119.27387818999,109.58781884999917,53583.62716152
2023-04-22,03:13:21.000,112,11074512,12765,0,1682133200,13119.287350809995,109.58076971999981,53583.550303200005
2023-04-22,03:13:22.000,112,11074539,12925,0,1682133201,13119.30082343,109.55257320000237,53583.599213040005
2023-04-22,03:13:23.000,112,11074494,13045,0,1682133202,13119.31429604999,109.58076971999981,53583.550303200005
2023-04-22,03:13:24.000,112,11074479,12805,0,1682133203,13119.287350809995,109.56667146000109,53583.5153676
2023-04-22,03:13:25.000,112,11074532,12845,0,1682133204,13119.226724019994,109.58076971999981,53583.452483520006
2023-04-22,03:13:26.000,112,11074526,12925,0,1682133205,13119.186306159994,109.60191710999788,53583.40357368001
2023-04-22,03:13:27.000,112,11074541,13245,0,1682133206,13119.307559739995,109.58076971999981,53583.47344488001
2023-04-22,03:13:28.000,112,11074476,12845,0,1682133207,13119.30082343,109.55257320000237,53583.52934184
2023-04-22,03:13:29.000,112,11074539,13085,0,1682133208,13119.287350809995,109.55962233000173,53583.45947064
2023-04-22,03:13:30.000,112,11074536,13005,0,1682133209,13119.246932949995,109.58781884999917,53583.49440624001
2023-04-22,03:13:31.000,112,11074545,12925,0,1682133210,13119.19977878,109.58781884999917,53583.39658656
2023-04-22,03:13:32.000,112,11074520,12685,0,1682133211,13119.15262460999,109.58781884999917,53583.37562520001
2023-04-22,03:13:33.000,112,11074504,12965,0,1682133212,13119.186306159994,109.60191710999788,53583.37562520001
2023-04-22,03:13:34.000,112,11074530,12965,0,1682133213,13119.186306159994,109.55962233000173,53583.382612320005
2023-04-22,03:13:35.000,112,11074476,12965,0,1682133214,13119.15262460999,109.56667146000109,53583.29177976
2023-04-22,03:13:36.000,112,11074486,12965,0,1682133215,13119.145888299994,109.55962233000173,53583.24985704
2023-04-22,03:13:37.000,112,11074522,12965,0,1682133216,13119.19977878,109.57372059000045,53583.34767672
2023-04-22,03:13:38.000,112,11074512,13285,0,1682133217,13119.17283353999,109.58076971999981,53583.29876688
2023-04-22,03:13:39.000,112,11074508,12885,0,1682133218,13119.159360919999,109.57372059000045,53583.23588280001
2023-04-22,03:13:40.000,112,11074531,13045,0,1682133219,13119.159360919999,109.55962233000173,53583.22889568
2023-04-22,03:13:41.000,112,11074490,13085,0,1682133220,13119.11220674999,109.59486797999853,53583.17299872
2023-04-22,03:13:42.000,112,11074522,13285,0,1682133221,13119.105470439994,109.56667146000109,53583.19396008
2023-04-22,03:13:43.000,112,11074519,12765,0,1682133222,13119.15262460999,109.54552407000301,53583.19396008
2023-04-22,03:13:44.000,112,11074517,12765,0,1682133223,13119.17283353999,109.5314258100043,53583.25684416001
2023-04-22,03:13:45.000,112,11074493,12965,0,1682133224,13119.21998771,109.56667146000109,53583.17998584
2023-04-22,03:13:46.000,112,11074467,13045,0,1682133225,13119.17283353999,109.56667146000109,53583.06819192001
2023-04-22,03:13:47.000,112,11074494,13005,0,1682133226,13119.15262460999,109.55962233000173,53583.096140400005
2023-04-22,03:13:48.000,112,11074518,12885,0,1682133227,13119.19304246999,109.5314258100043,53583.08216616
2023-04-22,03:13:49.000,112,11074519,12925,0,1682133228,13119.206515089994,109.5314258100043,53583.05421768
2023-04-22,03:13:50.000,112,11074486,12965,0,1682133229,13119.145888299994,109.52437667999766,53582.98434648
2023-04-22,03:13:51.000,112,11074521,13045,0,1682133230,13119.17283353999,109.5314258100043,53583.01229496
2023-04-22,03:13:52.000,112,11074523,12765,0,1682133231,13119.26040557,109.49618016000022,53583.03325632
2023-04-22,03:13:53.000,112,11074490,13005,0,1682133232,13119.29408711999,109.52437667999766,53583.0262692
2023-04-22,03:13:54.000,112,11074488,13205,0,1682133233,13119.2806145,109.47503277000214,53582.98434648
2023-04-22,03:13:55.000,112,11074453,13085,0,1682133234,13119.21998771,109.49618016000022,53582.91447528
2023-04-22,03:13:56.000,112,11074473,12965,0,1682133235,13119.25366925999,109.47503277000214,53582.879539680005
2023-04-22,03:13:57.000,112,11074505,13045,0,1682133236,13119.327768669995,109.49618016000022,53582.89351392
2023-04-22,03:13:58.000,112,11074500,12925,0,1682133237,13119.33450497999,109.45388538000407,53582.928449520005
2023-04-22,03:13:59.000,112,11074533,12965,0,1682133238,13119.38165915,109.45388538000407,53582.96338512
2023-04-22,03:14:00.000,112,11074541,12965,0,1682133239,13119.33450497999,109.46093451000343,53582.83761696
2023-04-22,03:14:01.000,112,11074478,12845,0,1682133240,13119.37492283999,109.46093451000343,53582.87255256001
2023-04-22,03:14:02.000,112,11074518,12885,0,1682133241,13119.38165915,109.46093451000343,53582.86556544
2023-04-22,03:14:03.000,112,11074488,13005,0,1682133242,13119.39513176999,109.47503277000214,53582.83761696
2023-04-22,03:14:04.000,112,11074462,13005,0,1682133243,13119.43554962999,109.40454147000128,53582.86556544
2023-04-22,03:14:05.000,112,11074503,13005,0,1682133244,13119.42207701,109.42568885999935,53582.83761696
2023-04-22,03:14:06.000,112,11074531,12845,0,1682133245,13119.37492283999,109.3833940800032,53582.77473288001
2023-04-22,03:14:07.000,112,11074494,12885,0,1682133246,13119.38165915,109.39749234000192,53582.78870712
2023-04-22,03:14:08.000,112,11074511,12765,0,1682133247,13119.45575855999,109.3833940800032,53582.84460408
2023-04-22,03:14:09.000,112,11074492,12885,0,1682133248,13119.469231179995,109.39749234000192,53582.79569424
2023-04-22,03:14:10.000,112,11074530,13325,0,1682133249,13119.489440109995,109.36224668999785,53582.79569424
2023-04-22,03:14:11.000,112,11074503,12685,0,1682133250,13119.46249487,109.35519755999849,53582.73281016001
2023-04-22,03:14:12.000,112,11074550,12965,0,1682133251,13119.489440109995,109.3833940800032,53582.77473288001
2023-04-22,03:14:13.000,112,11074515,12925,0,1682133252,13119.52312166,109.35519755999849,53582.8166556
2023-04-22,03:14:14.000,112,11074491,12845,0,1682133253,13119.52312166,109.33405017000041,53582.711848800005
2023-04-22,03:14:15.000,112,11074506,13285,0,1682133254,13119.50291273,109.34109929999977,53582.73281016001
2023-04-22,03:14:16.000,112,11074494,12845,0,1682133255,13119.53659427999,109.31995191000169,53582.711848800005
2023-04-22,03:14:17.000,112,11074524,12965,0,1682133256,13119.55680320999,109.32700104000105,53582.75377152001
2023-04-22,03:14:18.000,112,11074582,12925,0,1682133257,13119.55680320999,109.34109929999977,53582.70486168001
2023-04-22,03:14:19.000,112,11074549,13045,0,1682133258,13119.55680320999,109.2847062600049,53582.69787456
2023-04-22,03:14:20.000,112,11074475,13285,0,1682133259,13119.570275829996,109.26355886999954,53582.64896472
2023-04-22,03:14:21.000,112,11074487,13125,0,1682133260,13119.51638534999,109.29175539000425,53582.60704200001
2023-04-22,03:14:22.000,112,11074498,13045,0,1682133261,13119.550066899996,109.26355886999954,53582.62800336
2023-04-22,03:14:23.000,112,11074501,13005,0,1682133262,13119.60395738,109.29175539000425,53582.68390032001
2023-04-22,03:14:24.000,112,11074515,12925,0,1682133263,13119.62416631,109.29880452000361,53582.69787456
2023-04-22,03:14:25.000,112,11074483,12765,0,1682133264,13119.617429999991,109.24946061000082,53582.62800336
2023-04-22,03:14:26.000,112,11074450,12765,0,1682133265,13119.55680320999,109.22831322000275,53582.5721064
2023-04-22,03:14:27.000,112,11074521,13045,0,1682133266,13119.597221069991,109.20716583000467,53582.58608064001
2023-04-22,03:14:28.000,112,11074547,12925,0,1682133267,13119.590484759996,109.18601843999932,53582.57909352
2023-04-22,03:14:29.000,112,11074500,12765,0,1682133268,13119.597221069991,109.18601843999932,53582.5721064
2023-04-22,03:14:30.000,112,11074521,13125,0,1682133269,13119.570275829996,109.20011669999803,53582.495248080006
2023-04-22,03:14:31.000,112,11074529,13085,0,1682133270,13119.55680320999,109.2353623500021,53582.446338240006
2023-04-22,03:14:32.000,112,11074538,13205,0,1682133271,13119.58374845,109.22126409000339,53582.48826096001
2023-04-22,03:14:33.000,112,11074530,12845,0,1682133272,13119.597221069991,109.21421496000403,53582.55114504
2023-04-22,03:14:34.000,112,11074582,13085,0,1682133273,13119.590484759996,109.17896930999996,53582.432364
2023-04-22,03:14:35.000,112,11074505,13205,0,1682133274,13119.51638534999,109.15782192000188,53582.38345416
2023-04-22,03:14:36.000,112,11074534,12765,0,1682133275,13119.51638534999,109.15782192000188,53582.425376880004
2023-04-22,03:14:37.000,112,11074503,12965,0,1682133276,13119.51638534999,109.15782192000188,53582.38345416
2023-04-22,03:14:38.000,112,11074517,12925,0,1682133277,13119.550066899996,109.17896930999996,53582.41838976001
2023-04-22,03:14:39.000,112,11074495,13125,0,1682133278,13119.550066899996,109.17896930999996,53582.40441552
2023-04-22,03:14:40.000,112,11074503,13245,0,1682133279,13119.53659427999,109.19306756999868,53582.36947992001
2023-04-22,03:14:41.000,112,11074502,12925,0,1682133280,13119.53659427999,109.20011669999803,53582.34851856001
2023-04-22,03:14:42.000,112,11074522,12925,0,1682133281,13119.529857969996,109.16487105000124,53582.32057008001
2023-04-22,03:14:43.000,112,11074479,13085,0,1682133282,13119.509649039996,109.17896930999996,53582.2926216
2023-04-22,03:14:44.000,112,11074458,13045,0,1682133283,13119.509649039996,109.22126409000339,53582.33454432
2023-04-22,03:14:45.000,112,11074485,13045,0,1682133284,13119.509649039996,109.16487105000124,53582.2926216
2023-04-22,03:14:46.000,112,11074541,12765,0,1682133285,13119.449022249995,109.19306756999868,53582.19480192
2023-04-22,03:14:47.000,112,11074451,12805,0,1682133286,13119.489440109995,109.21421496000403,53582.20178904001
2023-04-22,03:14:48.000,112,11074543,13005,0,1682133287,13119.550066899996,109.20011669999803,53582.278647360006
2023-04-22,03:14:49.000,112,11074496,13045,0,1682133288,13119.55680320999,109.20716583000467,53582.27166024001
2023-04-22,03:14:50.000,112,11074531,12925,0,1682133289,13119.570275829996,109.20011669999803,53582.2227504
2023-04-22,03:14:51.000,112,11074510,12805,0,1682133290,13119.489440109995,109.20011669999803,53582.159866320006
2023-04-22,03:14:52.000,112,11074477,13085,0,1682133291,13119.50291273,109.1719201800006,53582.15287920001
2023-04-22,03:14:53.000,112,11074509,13005,0,1682133292,13119.529857969996,109.19306756999868,53582.1878148
2023-04-22,03:14:54.000,112,11074547,12845,0,1682133293,13119.4827038,109.20716583000467,53582.13191784001
2023-04-22,03:14:55.000,112,11074470,13085,0,1682133294,13119.50291273,109.1719201800006,53582.10396936001
2023-04-22,03:14:56.000,112,11074523,12845,0,1682133295,13119.610693689996,109.15077279000252,53582.19480192
2023-04-22,03:14:57.000,112,11074496,13205,0,1682133296,13119.54333059,109.11552713999845,53582.21576328
2023-04-22,03:14:58.000,112,11074477,12965,0,1682133297,13119.550066899996,109.12257626999781,53582.16685344
2023-04-22,03:14:59.000,112,11074483,12925,0,1682133298,13119.550066899996,109.1366745300038,53582.16685344
2023-04-22,03:15:00.000,112,11074496,12965,0,1682133299,13119.529857969996,109.15077279000252,53582.14589208
2023-04-22,03:15:01.000,112,11074531,13205,0,1682133300,13119.509649039996,109.15782192000188,53582.08300800001
2023-04-22,03:15:02.000,112,11074490,12965,0,1682133301,13119.489440109995,109.1366745300038,53582.05505952
2023-04-22,03:15:03.000,112,11074481,13205,0,1682133302,13119.55680320999,109.1366745300038,53582.17384056
2023-04-22,03:15:04.000,112,11074521,12805,0,1682133303,13119.570275829996,109.12257626999781,53582.138904960004
2023-04-22,03:15:05.000,112,11074499,12925,0,1682133304,13119.56353952,109.15077279000252,53582.12493072
2023-04-22,03:15:06.000,112,11074549,13205,0,1682133305,13119.51638534999,109.1366745300038,53582.041085280005
2023-04-22,03:15:07.000,112,11074519,13005,0,1682133306,13119.550066899996,109.15782192000188,53582.00614968
2023-04-22,03:15:08.000,112,11074499,12885,0,1682133307,13119.509649039996,109.14372366000316,53581.98518832001
2023-04-22,03:15:09.000,112,11074489,13045,0,1682133308,13119.577012139991,109.11552713999845,53581.96422696001
2023-04-22,03:15:10.000,112,11074487,13165,0,1682133309,13119.49617641999,109.15782192000188,53581.96422696001
2023-04-22,03:15:11.000,112,11074501,12805,0,1682133310,13119.52312166,109.14372366000316,53581.92929136
2023-04-22,03:15:12.000,112,11074524,13205,0,1682133311,13119.550066899996,109.12962540000444,53581.99916256
2023-04-22,03:15:13.000,112,11074505,13005,0,1682133312,13119.590484759996,109.10142887999973,53581.96422696001
2023-04-22,03:15:14.000,112,11074527,13125,0,1682133313,13119.56353952,109.10142887999973,53581.95025272
2023-04-22,03:15:15.000,112,11074476,12885,0,1682133314,13119.46249487,109.12257626999781,53581.85942016
2023-04-22,03:15:16.000,112,11074526,12605,0,1682133315,13119.50291273,109.05913410000358,53581.81749744001
2023-04-22,03:15:17.000,112,11074506,12805,0,1682133316,13119.577012139991,109.08028149000165,53581.92929136
2023-04-22,03:15:18.000,112,11074526,13205,0,1682133317,13119.53659427999,109.11552713999845,53581.88038152
2023-04-22,03:15:19.000,112,11074541,13125,0,1682133318,13119.570275829996,109.06618323000293,53581.93627848001
2023-04-22,03:15:20.000,112,11074523,12805,0,1682133319,13119.509649039996,109.05913410000358,53581.88038152
2023-04-22,03:15:21.000,112,11074516,13005,0,1682133320,13119.46249487,109.08028149000165,53581.78954896
2023-04-22,03:15:22.000,112,11074475,13285,0,1682133321,13119.50291273,109.06618323000293,53581.81051032
2023-04-22,03:15:23.000,112,11074509,13045,0,1682133322,13119.489440109995,109.06618323000293,53581.78954896
2023-04-22,03:15:24.000,112,11074483,13205,0,1682133323,13119.469231179995,109.03798670999822,53581.72666488001
2023-04-22,03:15:25.000,112,11074479,13005,0,1682133324,13119.49617641999,109.0732323600023,53581.733652
2023-04-22,03:15:26.000,112,11074537,13005,0,1682133325,13119.43554962999,109.04503584000486,53581.705703520005
2023-04-22,03:15:27.000,112,11074479,13005,0,1682133326,13119.43554962999,109.03093757999886,53581.67076792
2023-04-22,03:15:28.000,112,11074480,13045,0,1682133327,13119.46249487,109.05208497000422,53581.68474216
2023-04-22,03:15:29.000,112,11074507,12965,0,1682133328,13119.41534069999,109.04503584000486,53581.733652
2023-04-22,03:15:30.000,112,11074520,12885,0,1682133329,13119.41534069999,109.03093757999886,53581.69172928
2023-04-22,03:15:31.000,112,11074532,12925,0,1682133330,13119.34124129,109.03093757999886,53581.607883840006
2023-04-22,03:15:32.000,112,11074514,13165,0,1682133331,13119.33450497999,109.04503584000486,53581.57993536001
2023-04-22,03:15:33.000,112,11074503,13285,0,1682133332,13119.32103236,109.0238884499995,53581.62884520001
2023-04-22,03:15:34.000,112,11074486,12845,0,1682133333,13119.31429604999,109.01683932000014,53581.62884520001
2023-04-22,03:15:35.000,112,11074485,13045,0,1682133334,13119.24019664,109.00979019000079,53581.54499976
2023-04-22,03:15:36.000,112,11074502,13205,0,1682133335,13119.226724019994,108.96749541000463,53581.49608992
2023-04-22,03:15:37.000,112,11074507,12925,0,1682133336,13119.267141879995,108.96749541000463,53581.56596112
2023-04-22,03:15:38.000,112,11074485,12925,0,1682133337,13119.21325139999,108.96749541000463,53581.49608992
2023-04-22,03:15:39.000,112,11074510,12885,0,1682133338,13119.186306159994,108.98159367000335,53581.46115432001
2023-04-22,03:15:40.000,112,11074501,12965,0,1682133339,13119.125679369994,108.95339714999864,53581.43320584001
2023-04-22,03:15:41.000,112,11074538,12805,0,1682133340,13119.098734129999,108.95339714999864,53581.4541672
2023-04-22,03:15:42.000,112,11074500,13125,0,1682133341,13119.065052579994,108.98159367000335,53581.37730888
2023-04-22,03:15:43.000,112,11074465,12965,0,1682133342,13119.098734129999,108.94634801999928,53581.419231600004
2023-04-22,03:15:44.000,112,11074466,13165,0,1682133343,13119.071788889989,108.93929888999992,53581.39827024
2023-04-22,03:15:45.000,112,11074480,13205,0,1682133344,13119.038107339999,108.94634801999928,53581.35634752
2023-04-22,03:15:46.000,112,11074496,12565,0,1682133345,13118.943798999993,108.94634801999928,53581.202630880005
2023-04-22,03:15:47.000,112,11074520,12885,0,1682133346,13118.964007929993,108.91110237000248,53581.2794892
2023-04-22,03:15:48.000,112,11074526,12925,0,1682133347,13118.903381139993,108.93224976000056,53581.2794892
2023-04-22,03:15:49.000,112,11074485,13045,0,1682133348,13118.889908519988,108.8899549800044,53581.25852784
2023-04-22,03:15:50.000,112,11074523,12725,0,1682133349,13118.795600179998,108.93224976000056,53581.11878544
2023-04-22,03:15:51.000,112,11074480,12765,0,1682133350,13118.768654940002,108.91110237000248,53581.09083696
2023-04-22,03:15:52.000,112,11074504,12965,0,1682133351,13118.815809109998,108.91110237000248,53581.23057936
2023-04-22,03:15:53.000,112,11074499,12845,0,1682133352,13118.788863870002,108.8899549800044,53581.16769528
2023-04-22,03:15:54.000,112,11074520,13005,0,1682133353,13118.788863870002,108.91110237000248,53581.11878544
2023-04-22,03:15:55.000,112,11074494,12965,0,1682133354,13118.714764459997,108.89700411000376,53580.99301728
2023-04-22,03:15:56.000,112,11074499,13285,0,1682133355,13118.681082909992,108.8899549800044,53581.00699152001
2023-04-22,03:15:57.000,112,11074489,12845,0,1682133356,13118.674346599997,108.86175845999969,53580.97904304001
2023-04-22,03:15:58.000,112,11074514,12885,0,1682133357,13118.660873979992,108.85470933000033,53580.965068800004
2023-04-22,03:15:59.000,112,11074510,13165,0,1682133358,13118.640665049992,108.86175845999969,53580.94410744
2023-04-22,03:16:00.000,112,11074490,13005,0,1682133359,13118.600247189992,108.86175845999969,53580.90218472
2023-04-22,03:16:01.000,112,11074497,13125,0,1682133360,13118.580038259992,108.86880758999905,53580.8951976
2023-04-22,03:16:02.000,112,11074503,12805,0,1682133361,13118.580038259992,108.89700411000376,53580.86026200001
2023-04-22,03:16:03.000,112,11074502,12925,0,1682133362,13118.546356710001,108.86880758999905,53580.83930064001
2023-04-22,03:16:04.000,112,11074513,13125,0,1682133363,13118.539620399992,108.84061107000161,53580.86026200001
2023-04-22,03:16:05.000,112,11074460,12845,0,1682133364,13118.458784679991,108.86175845999969,53580.74148096001
2023-04-22,03:16:06.000,112,11074508,13125,0,1682133365,13118.411630509996,108.87585671999841,53580.70654536
2023-04-22,03:16:07.000,112,11074535,13085,0,1682133366,13118.445312060001,108.86175845999969,53580.7554552
2023-04-22,03:16:08.000,112,11074526,12805,0,1682133367,13118.478993609991,108.81946368000354,53580.78340368
2023-04-22,03:16:09.000,112,11074488,12885,0,1682133368,13118.418366819991,108.81241455000418,53580.70654536
2023-04-22,03:16:10.000,112,11074511,12925,0,1682133369,13118.4048942,108.80536542000482,53580.70654536
2023-04-22,03:16:11.000,112,11074536,13525,0,1682133370,13118.30384955,108.85470933000033,53580.580777200004
2023-04-22,03:16:12.000,112,11074426,12885,0,1682133371,13118.31732216999,108.81946368000354,53580.6157128
2023-04-22,03:16:13.000,112,11074528,12805,0,1682133372,13118.36447634,108.81241455000418,53580.56680296
2023-04-22,03:16:14.000,112,11074488,12885,0,1682133373,13118.31732216999,108.80536542000482,53580.531867360005
2023-04-22,03:16:15.000,112,11074474,12885,0,1682133374,13118.270167999995,108.7771689000001,53580.461996160004
2023-04-22,03:16:16.000,112,11074531,12885,0,1682133375,13118.310585859996,108.75602151000203,53580.48994464
2023-04-22,03:16:17.000,112,11074497,13005,0,1682133376,13118.32405848,108.77011977000075,53580.482957520006
2023-04-22,03:16:18.000,112,11074533,13165,0,1682133377,13118.330794789996,108.74897238000267,53580.45500904001
2023-04-22,03:16:19.000,112,11074474,12765,0,1682133378,13118.270167999995,108.72782499000459,53580.35020224
2023-04-22,03:16:20.000,112,11074499,13005,0,1682133379,13118.27690430999,108.74897238000267,53580.434047680006
2023-04-22,03:16:21.000,112,11074499,13285,0,1682133380,13118.27690430999,108.73487412000395,53580.294305280004
2023-04-22,03:16:22.000,112,11074514,12925,0,1682133381,13118.249959069995,108.7137267299986,53580.294305280004
2023-04-22,03:16:23.000,112,11074474,12965,0,1682133382,13118.31732216999,108.70667759999924,53580.3012924
2023-04-22,03:16:24.000,112,11074540,13285,0,1682133383,13118.330794789996,108.6784810800018,53580.3012924
2023-04-22,03:16:25.000,112,11074465,13285,0,1682133384,13118.31732216999,108.69257934000052,53580.2314212
2023-04-22,03:16:26.000,112,11074506,13085,0,1682133385,13118.27690430999,108.69962846999988,53580.21744696001
2023-04-22,03:16:27.000,112,11074517,13285,0,1682133386,13118.28364062,108.7137267299986,53580.23840832001
2023-04-22,03:16:28.000,112,11074536,12685,0,1682133387,13118.27690430999,108.68553021000116,53580.22443408
2023-04-22,03:16:29.000,112,11074517,13125,0,1682133388,13118.28364062,108.72782499000459,53580.22443408
2023-04-22,03:16:30.000,112,11074485,13285,0,1682133389,13118.249959069995,108.74897238000267,53580.18251136
2023-04-22,03:16:31.000,112,11074535,12725,0,1682133390,13118.229750139995,108.73487412000395,53580.14058864001
2023-04-22,03:16:32.000,112,11074541,12925,0,1682133391,13118.25669537999,108.74192325000331,53580.17552424
2023-04-22,03:16:33.000,112,11074541,13085,0,1682133392,13118.22301383,108.74192325000331,53580.16853712001
2023-04-22,03:16:34.000,112,11074496,13005,0,1682133393,13118.209541209995,108.75602151000203,53580.11962728001
2023-04-22,03:16:35.000,112,11074518,12965,0,1682133394,13118.2028049,108.78421802999947,53580.077704560004
2023-04-22,03:16:36.000,112,11074502,13005,0,1682133395,13118.15565072999,108.79831628999818,53580.06373032
2023-04-22,03:16:37.000,112,11074488,12925,0,1682133396,13118.14217811,108.79126715999882,53580.028794720005
2023-04-22,03:16:38.000,112,11074511,13085,0,1682133397,13118.108496559995,108.80536542000482,53580.08469168
2023-04-22,03:16:39.000,112,11074502,12965,0,1682133398,13118.108496559995,108.8265128100029,53580.04975608001
2023-04-22,03:16:40.000,112,11074498,12685,0,1682133399,13118.08155132,108.85470933000033,53580.07071744001
2023-04-22,03:16:41.000,112,11074512,13045,0,1682133400,13118.07481500999,108.87585671999841,53580.00084624001
2023-04-22,03:16:42.000,112,11074539,12725,0,1682133401,13118.05460607999,108.84766020000097,53579.97289776001
2023-04-22,03:16:43.000,112,11074497,12965,0,1682133402,13118.0007156,108.84766020000097,53579.979884880006
2023-04-22,03:16:44.000,112,11074498,13165,0,1682133403,13117.95356142999,108.90405324000312,53579.94494928
2023-04-22,03:16:45.000,112,11074502,13045,0,1682133404,13117.93335249999,108.90405324000312,53579.88905232
2023-04-22,03:16:46.000,112,11074499,12965,0,1682133405,13117.852516779989,108.95339714999864,53579.88206520001
2023-04-22,03:16:47.000,112,11074504,12805,0,1682133406,13117.906407259994,108.960446279998,53579.986872
2023-04-22,03:16:48.000,112,11074500,12885,0,1682133407,13117.879462019999,108.93929888999992,53579.910013680004
2023-04-22,03:16:49.000,112,11074511,12845,0,1682133408,13117.852516779989,109.00274106000143,53579.92398792001
2023-04-22,03:16:50.000,112,11074454,12605,0,1682133409,13117.832307849989,108.97454454000399,53579.861103840005
2023-04-22,03:16:51.000,112,11074520,12805,0,1682133410,13117.744735819993,108.95339714999864,53579.763284160006
2023-04-22,03:16:52.000,112,11074469,13125,0,1682133411,13117.737999509998,108.98159367000335,53579.763284160006
2023-04-22,03:16:53.000,112,11074484,12845,0,1682133412,13117.731263199988,108.95339714999864,53579.7772584
2023-04-22,03:16:54.000,112,11074473,12765,0,1682133413,13117.711054269988,108.960446279998,53579.81918112
2023-04-22,03:16:55.000,112,11074509,13045,0,1682133414,13117.704317959993,108.96749541000463,53579.72834856
2023-04-22,03:16:56.000,112,11074482,12925,0,1682133415,13117.636954859998,108.960446279998,53579.78424552001
2023-04-22,03:16:57.000,112,11074526,12965,0,1682133416,13117.717790579998,108.91110237000248,53579.7772584
2023-04-22,03:16:58.000,112,11074470,12765,0,1682133417,13117.623482239993,108.90405324000312,53579.73533568001
2023-04-22,03:16:59.000,112,11074542,13205,0,1682133418,13117.663900099993,108.87585671999841,53579.72136144
2023-04-22,03:17:00.000,112,11074499,12685,0,1682133419,13117.616745929998,108.89700411000376,53579.67943872
2023-04-22,03:17:01.000,112,11074512,13085,0,1682133420,13117.562855449993,108.84061107000161,53579.58860616001
2023-04-22,03:17:02.000,112,11074491,12845,0,1682133421,13117.482019729992,108.83356194000226,53579.623541760004
2023-04-22,03:17:03.000,112,11074486,13045,0,1682133422,13117.562855449993,108.81241455000418,53579.6724516
2023-04-22,03:17:04.000,112,11074505,12965,0,1682133423,13117.556119139997,108.81241455000418,53579.68642584001
2023-04-22,03:17:05.000,112,11074496,12845,0,1682133424,13117.529173900002,108.76307064000139,53579.6025804
2023-04-22,03:17:06.000,112,11074482,12885,0,1682133425,13117.461810799992,108.78421802999947,53579.58161904
2023-04-22,03:17:07.000,112,11074516,12925,0,1682133426,13117.434865559997,108.72782499000459,53579.56065768
2023-04-22,03:17:08.000,112,11074511,13045,0,1682133427,13117.448338180002,108.72782499000459,53579.56764480001
2023-04-22,03:17:09.000,112,11074546,13005,0,1682133428,13117.508964970002,108.69962846999988,53579.53969632
2023-04-22,03:17:10.000,112,11074521,12925,0,1682133429,13117.428129250002,108.7137267299986,53579.48379936
2023-04-22,03:17:11.000,112,11074499,13085,0,1682133430,13117.508964970002,108.69257934000052,53579.51873496001
2023-04-22,03:17:12.000,112,11074539,13125,0,1682133431,13117.522437589992,108.69962846999988,53579.53969632
2023-04-22,03:17:13.000,112,11074512,13085,0,1682133432,13117.556119139997,108.65733369000372,53579.55367056
2023-04-22,03:17:14.000,112,11074486,12885,0,1682133433,13117.515701279997,108.64323542999773,53579.525722080005
2023-04-22,03:17:15.000,112,11074486,12845,0,1682133434,13117.434865559997,108.64323542999773,53579.38597968
2023-04-22,03:17:16.000,112,11074483,12925,0,1682133435,13117.421392939992,108.62208803999965,53579.427902400006
2023-04-22,03:17:17.000,112,11074500,13125,0,1682133436,13117.488756040002,108.55864586999814,53579.462838
2023-04-22,03:17:18.000,112,11074467,12965,0,1682133437,13117.428129250002,108.58684239000286,53579.44187664
2023-04-22,03:17:19.000,112,11074505,13005,0,1682133438,13117.455074489997,108.56569500000478,53579.38597968
2023-04-22,03:17:20.000,112,11074503,13085,0,1682133439,13117.428129250002,108.55864586999814,53579.37899256001
2023-04-22,03:17:21.000,112,11074506,13245,0,1682133440,13117.407920320002,108.55159673999879,53579.39995392001
2023-04-22,03:17:22.000,112,11074534,13205,0,1682133441,13117.428129250002,108.57274413000414,53579.427902400006
2023-04-22,03:17:23.000,112,11074507,12845,0,1682133442,13117.441601869992,108.60094065000158,53579.34405696
2023-04-22,03:17:24.000,112,11074537,13125,0,1682133443,13117.401184009992,108.60798978000093,53579.309121360006
2023-04-22,03:17:25.000,112,11074499,12965,0,1682133444,13117.367502460002,108.62208803999965,53579.25322440001
2023-04-22,03:17:26.000,112,11074542,13085,0,1682133445,13117.333820909997,108.65028456000437,53579.22527592
2023-04-22,03:17:27.000,112,11074490,13085,0,1682133446,13117.360766149992,108.65028456000437,53579.288160000004
2023-04-22,03:17:28.000,112,11074517,13005,0,1682133447,13117.360766149992,108.62208803999965,53579.35104408001
2023-04-22,03:17:29.000,112,11074505,13165,0,1682133448,13117.407920320002,108.65733369000372,53579.36501832
2023-04-22,03:17:30.000,112,11074494,13205,0,1682133449,13117.333820909997,108.65733369000372,53579.29514712
2023-04-22,03:17:31.000,112,11074500,13165,0,1682133450,13117.293403049996,108.69257934000052,53579.27418576
2023-04-22,03:17:32.000,112,11074474,13205,0,1682133451,13117.239512569991,108.74192325000331,53579.2182888
2023-04-22,03:17:33.000,112,11074483,12765,0,1682133452,13117.226039950001,108.72782499000459,53579.15540472
2023-04-22,03:17:34.000,112,11074491,12805,0,1682133453,13117.199094709991,108.77011977000075,53579.26719864
2023-04-22,03:17:35.000,112,11074497,13125,0,1682133454,13117.219303639991,108.74192325000331,53579.22527592
2023-04-22,03:17:36.000,112,11074498,13125,0,1682133455,13117.158676849991,108.7771689000001,53579.22527592
2023-04-22,03:17:37.000,112,11074530,13125,0,1682133456,13117.14520423,108.77011977000075,53579.22527592
2023-04-22,03:17:38.000,112,11074493,12845,0,1682133457,13117.158676849991,108.81946368000354,53579.27418576
2023-04-22,03:17:39.000,112,11074519,12765,0,1682133458,13117.050895889995,108.81946368000354,53579.21130168001
2023-04-22,03:17:40.000,112,11074481,13005,0,1682133459,13117.071104819996,108.8265128100029,53579.19732744
2023-04-22,03:17:41.000,112,11074483,12925,0,1682133460,13117.01721433999,108.85470933000033,53579.190340320005
2023-04-22,03:17:42.000,112,11074541,13045,0,1682133461,13116.91616968999,108.91815150000184,53579.16239184001
2023-04-22,03:17:43.000,112,11074518,12965,0,1682133462,13116.889224449995,108.94634801999928,53579.09950776
2023-04-22,03:17:44.000,112,11074512,12965,0,1682133463,13116.922906,108.95339714999864,53579.239250160004
2023-04-22,03:17:45.000,112,11074492,12885,0,1682133464,13116.91616968999,108.97454454000399,53579.21130168001
2023-04-22,03:17:46.000,112,11074525,13125,0,1682133465,13116.84207028,108.99569193000207,53579.20431456
2023-04-22,03:17:47.000,112,11074511,13045,0,1682133466,13116.687135149994,109.0238884499995,53579.092520640006
2023-04-22,03:17:48.000,112,11074485,13085,0,1682133467,13116.653453599989,109.08733062000101,53579.09950776
2023-04-22,03:17:49.000,112,11074510,12805,0,1682133468,13116.639980979999,109.11552713999845,53579.08553352001
2023-04-22,03:17:50.000,112,11074457,12765,0,1682133469,13116.505254779993,109.15782192000188,53579.05059792
2023-04-22,03:17:51.000,112,11074561,13085,0,1682133470,13116.485045849993,109.18601843999932,53579.0785464
2023-04-22,03:17:52.000,112,11074457,12845,0,1682133471,13116.525463709993,109.22831322000275,53579.05758504
2023-04-22,03:17:53.000,112,11074488,12925,0,1682133472,13116.505254779993,109.22126409000339,53579.12745624
2023-04-22,03:17:54.000,112,11074524,13325,0,1682133473,13116.471573229988,109.22831322000275,53579.05758504
2023-04-22,03:17:55.000,112,11074492,12845,0,1682133474,13116.404210129993,109.27765712999826,53578.98072672
2023-04-22,03:17:56.000,112,11074456,12925,0,1682133475,13116.384001199993,109.29175539000425,53578.99470096001
2023-04-22,03:17:57.000,112,11074482,12965,0,1682133476,13116.397473819998,109.33405017000041,53578.94579112001
2023-04-22,03:17:58.000,112,11074497,12965,0,1682133477,13116.350319650002,109.34109929999977,53578.95976536
2023-04-22,03:17:59.000,112,11074525,12765,0,1682133478,13116.357055959998,109.35519755999849,53578.93181688
2023-04-22,03:18:00.000,112,11074536,13005,0,1682133479,13116.289692860002,109.3833940800032,53578.924829760006
2023-04-22,03:18:01.000,112,11074493,13285,0,1682133480,13116.276220239997,109.41863973,53578.87591992001
2023-04-22,03:18:02.000,112,11074519,13165,0,1682133481,13116.303165479992,109.42568885999935,53578.88290704
2023-04-22,03:18:03.000,112,11074505,12845,0,1682133482,13116.262747619992,109.43273798999871,53578.86194568
2023-04-22,03:18:04.000,112,11074517,13085,0,1682133483,13116.282956549992,109.43273798999871,53578.87591992001
2023-04-22,03:18:05.000,112,11074470,13005,0,1682133484,13116.168439280002,109.47503277000214,53578.75015176001
2023-04-22,03:18:06.000,112,11074513,13005,0,1682133485,13116.175175589997,109.48913103000086,53578.74316464
2023-04-22,03:18:07.000,112,11074486,12805,0,1682133486,13116.256011309997,109.46093451000343,53578.82002296
2023-04-22,03:18:08.000,112,11074525,12765,0,1682133487,13116.229066070002,109.45388538000407,53578.8339972
2023-04-22,03:18:09.000,112,11074547,12885,0,1682133488,13116.242538689992,109.48913103000086,53578.79906160001
2023-04-22,03:18:10.000,112,11074538,13205,0,1682133489,13116.276220239997,109.44683625000471,53578.81303584
2023-04-22,03:18:11.000,112,11074502,13005,0,1682133490,13116.195384519997,109.41863973,53578.65931920001
2023-04-22,03:18:12.000,112,11074474,12765,0,1682133491,13116.202120829992,109.43978711999807,53578.65931920001
2023-04-22,03:18:13.000,112,11074522,13005,0,1682133492,13116.242538689992,109.46093451000343,53578.65233208
2023-04-22,03:18:14.000,112,11074510,13005,0,1682133493,13116.188648210002,109.44683625000471,53578.617396480004
2023-04-22,03:18:15.000,112,11074481,12885,0,1682133494,13116.235802379997,109.42568885999935,53578.61040936001
2023-04-22,03:18:16.000,112,11074499,13205,0,1682133495,13116.229066070002,109.42568885999935,53578.6243836
2023-04-22,03:18:17.000,112,11074534,12845,0,1682133496,13116.343583339993,109.44683625000471,53578.617396480004
2023-04-22,03:18:18.000,112,11074483,13005,0,1682133497,13116.343583339993,109.40454147000128,53578.589448000006
2023-04-22,03:18:19.000,112,11074508,13005,0,1682133498,13116.357055959998,109.39044321000256,53578.57547376
2023-04-22,03:18:20.000,112,11074463,12925,0,1682133499,13116.343583339993,109.40454147000128,53578.49861544
2023-04-22,03:18:21.000,112,11074486,12845,0,1682133500,13116.363792269993,109.39044321000256,53578.449705600004
2023-04-22,03:18:22.000,112,11074499,13045,0,1682133501,13116.370528580002,109.36929582000448,53578.470666960005
2023-04-22,03:18:23.000,112,11074510,12885,0,1682133502,13116.424419059993,109.34109929999977,53578.470666960005
2023-04-22,03:18:24.000,112,11074482,13045,0,1682133503,13116.424419059993,109.2847062600049,53578.49162832001
2023-04-22,03:18:25.000,112,11074541,12765,0,1682133504,13116.397473819998,109.31995191000169,53578.40778288
2023-04-22,03:18:26.000,112,11074505,13165,0,1682133505,13116.397473819998,109.30585365000297,53578.45669272
2023-04-22,03:18:27.000,112,11074495,13085,0,1682133506,13116.357055959998,109.30585365000297,53578.36586016
2023-04-22,03:18:28.000,112,11074541,12765,0,1682133507,13116.336847029997,109.29175539000425,53578.37284728001
2023-04-22,03:18:29.000,112,11074500,13085,0,1682133508,13116.384001199993,109.30585365000297,53578.40778288
2023-04-22,03:18:30.000,112,11074517,13045,0,1682133509,13116.303165479992,109.2847062600049,53578.40778288
2023-04-22,03:18:31.000,112,11074511,13205,0,1682133510,13116.303165479992,109.25650974000018,53578.351885920005
2023-04-22,03:18:32.000,112,11074476,13205,0,1682133511,13116.276220239997,109.25650974000018,53578.3798344
2023-04-22,03:18:33.000,112,11074500,12965,0,1682133512,13116.276220239997,109.24946061000082,53578.36586016
2023-04-22,03:18:34.000,112,11074531,13125,0,1682133513,13116.242538689992,109.27765712999826,53578.39380864001
2023-04-22,03:18:35.000,112,11074436,13205,0,1682133514,13116.229066070002,109.2847062600049,53578.35887304
2023-04-22,03:18:36.000,112,11074496,13165,0,1682133515,13116.134757729997,109.30585365000297,53578.33791168
2023-04-22,03:18:37.000,112,11074532,13085,0,1682133516,13116.121285109992,109.31995191000169,53578.28900184
2023-04-22,03:18:38.000,112,11074507,12965,0,1682133517,13116.114548799997,109.27765712999826,53578.39380864001
2023-04-22,03:18:39.000,112,11074516,12685,0,1682133518,13116.107812490001,109.30585365000297,53578.351885920005
2023-04-22,03:18:40.000,112,11074441,13045,0,1682133519,13116.087603560001,109.30585365000297,53578.28900184
2023-04-22,03:18:41.000,112,11074517,12965,0,1682133520,13116.047185700001,109.31995191000169,53578.24707912001
2023-04-22,03:18:42.000,112,11074535,13285,0,1682133521,13116.053922009996,109.31290278000233,53578.29598896001
2023-04-22,03:18:43.000,112,11074498,12765,0,1682133522,13116.020240459991,109.34814842999913,53578.24707912001
2023-04-22,03:18:44.000,112,11074489,12725,0,1682133523,13115.98655891,109.35519755999849,53578.27502760001
2023-04-22,03:18:45.000,112,11074484,12965,0,1682133524,13115.919195809991,109.36224668999785,53578.19118216
2023-04-22,03:18:46.000,112,11074464,12845,0,1682133525,13115.90572319,109.39749234000192,53578.1702208
2023-04-22,03:18:47.000,112,11074492,12925,0,1682133526,13115.96634998,109.37634495000384,53578.24707912001
2023-04-22,03:18:48.000,112,11074560,13245,0,1682133527,13115.959613669991,109.39044321000256,53578.21913064
2023-04-22,03:18:49.000,112,11074527,13125,0,1682133528,13115.919195809991,109.41159060000064,53578.21214352
2023-04-22,03:18:50.000,112,11074532,12725,0,1682133529,13115.77773329999,109.42568885999935,53578.065414000004
2023-04-22,03:18:51.000,112,11074532,13165,0,1682133530,13115.86530533,109.43273798999871,53578.12829808001
2023-04-22,03:18:52.000,112,11074506,12845,0,1682133531,13115.851832709996,109.45388538000407,53578.14925944
2023-04-22,03:18:53.000,112,11074479,12885,0,1682133532,13115.872041639996,109.46798364000279,53578.1003496
2023-04-22,03:18:54.000,112,11074496,12725,0,1682133533,13115.76426068,109.45388538000407,53578.030478399996
2023-04-22,03:18:55.000,112,11074536,12685,0,1682133534,13115.82488747,109.4820819000015,53578.07240112
2023-04-22,03:18:56.000,112,11074490,13125,0,1682133535,13115.892250569996,109.49618016000022,53578.11432384
2023-04-22,03:18:57.000,112,11074508,13085,0,1682133536,13115.92593212,109.47503277000214,53578.10733672001
2023-04-22,03:18:58.000,112,11074538,12765,0,1682133537,13115.932668429996,109.52437667999766,53578.07240112
2023-04-22,03:18:59.000,112,11074524,12845,0,1682133538,13115.94614105,109.48913103000086,53578.03746552001
2023-04-22,03:19:00.000,112,11074532,12965,0,1682133539,13115.912459499996,109.52437667999766,53578.030478399996
2023-04-22,03:19:01.000,112,11074490,13125,0,1682133540,13115.92593212,109.57372059000045,53577.95362008
2023-04-22,03:19:02.000,112,11074521,12765,0,1682133541,13115.94614105,109.59486797999853,53577.98156856
2023-04-22,03:19:03.000,112,11074499,12805,0,1682133542,13116.087603560001,109.60896624000452,53577.9955428
2023-04-22,03:19:04.000,112,11074508,13205,0,1682133543,13116.087603560001,109.60191710999788,53578.02349128
2023-04-22,03:19:05.000,112,11074487,12965,0,1682133544,13116.074130939996,109.61601537000388,53577.96060720001
2023-04-22,03:19:06.000,112,11074514,12925,0,1682133545,13116.094339869996,109.61601537000388,53577.93964584001
2023-04-22,03:19:07.000,112,11074517,13005,0,1682133546,13116.175175589997,109.6301136300026,53577.91169736001
2023-04-22,03:19:08.000,112,11074542,12925,0,1682133547,13116.208857140002,109.60896624000452,53577.94663296
2023-04-22,03:19:09.000,112,11074497,13045,0,1682133548,13116.249275000002,109.62306450000324,53577.98855568001
2023-04-22,03:19:10.000,112,11074476,12765,0,1682133549,13116.256011309997,109.62306450000324,53577.91169736001
2023-04-22,03:19:11.000,112,11074487,13205,0,1682133550,13116.357055959998,109.60896624000452,53577.897723120004
2023-04-22,03:19:12.000,112,11074527,12925,0,1682133551,13116.377264889998,109.62306450000324,53577.9955428
2023-04-22,03:19:13.000,112,11074509,13005,0,1682133552,13116.444627989993,109.62306450000324,53577.93964584001
2023-04-22,03:19:14.000,112,11074492,13085,0,1682133553,13116.471573229988,109.67945753999811,53577.97458144
2023-04-22,03:19:15.000,112,11074474,13125,0,1682133554,13116.464836919993,109.70765406000282,53577.848813280005
2023-04-22,03:19:16.000,112,11074508,13205,0,1682133555,13116.511991089988,109.70060493000346,53577.9256716
2023-04-22,03:19:17.000,112,11074494,12765,0,1682133556,13116.592826809989,109.74289970999962,53577.918684480006
2023-04-22,03:19:18.000,112,11074481,12805,0,1682133557,13116.660189909999,109.73585058000026,53578.00252992
2023-04-22,03:19:19.000,112,11074517,13005,0,1682133558,13116.73428931999,109.74289970999962,53577.967594320005
2023-04-22,03:19:20.000,112,11074506,12965,0,1682133559,13116.673662529989,109.74994883999898,53577.967594320005
2023-04-22,03:19:21.000,112,11074505,12965,0,1682133560,13116.73428931999,109.78519449000305,53578.02349128
2023-04-22,03:19:22.000,112,11074532,12885,0,1682133561,13116.788179799994,109.82044013999985,53578.04445264
2023-04-22,03:19:23.000,112,11074516,13285,0,1682133562,13116.81512503999,109.84158752999792,53578.02349128
2023-04-22,03:19:24.000,112,11074483,13165,0,1682133563,13116.84207028,109.8274892699992,53578.03746552001
2023-04-22,03:19:25.000,112,11074479,12885,0,1682133564,13116.82186135,109.91912795999815,53577.98855568001
2023-04-22,03:19:26.000,112,11074461,13125,0,1682133565,13116.84207028,109.92617709000478,53578.030478399996
2023-04-22,03:19:27.000,112,11074476,13005,0,1682133566,13116.93637861999,109.94732448000286,53578.065414000004
2023-04-22,03:19:28.000,112,11074548,12885,0,1682133567,13116.91616968999,109.96847187000094,53578.11432384
2023-04-22,03:19:29.000,112,11074491,12965,0,1682133568,13116.97679647999,110.00371751999774,53578.10733672001
2023-04-22,03:19:30.000,112,11074507,13405,0,1682133569,13116.95658754999,110.06011055999988,53578.15624656001
2023-04-22,03:19:31.000,112,11074514,12925,0,1682133570,13116.91616968999,110.0883070800046,53578.05143976
2023-04-22,03:19:32.000,112,11074523,12965,0,1682133571,13116.93637861999,110.14470011999947,53578.1003496
2023-04-22,03:19:33.000,112,11074463,12925,0,1682133572,13116.98353279,110.1869949000029,53578.11432384
2023-04-22,03:19:34.000,112,11074535,13125,0,1682133573,13117.030686959995,110.1869949000029,53578.12131096
2023-04-22,03:19:35.000,112,11074522,12885,0,1682133574,13117.030686959995,110.2222405499997,53578.14925944
2023-04-22,03:19:36.000,112,11074474,12805,0,1682133575,13117.07784112999,110.27158446000249,53578.19118216
2023-04-22,03:19:37.000,112,11074504,12925,0,1682133576,13117.14520423,110.29273185000056,53578.19118216
2023-04-22,03:19:38.000,112,11074505,12925,0,1682133577,13117.205831020001,110.29978097999992,53578.240092
2023-04-22,03:19:39.000,112,11074495,12965,0,1682133578,13117.178885779991,110.39846879999823,53578.1702208
2023-04-22,03:19:40.000,112,11074503,12885,0,1682133579,13117.239512569991,110.41256706000422,53578.19816928
2023-04-22,03:19:41.000,112,11074515,12965,0,1682133580,13117.199094709991,110.46191096999974,53578.14227232
2023-04-22,03:19:42.000,112,11074461,13045,0,1682133581,13117.16541316,110.48305835999781,53578.17720792001
2023-04-22,03:19:43.000,112,11074515,12805,0,1682133582,13117.279930429992,110.54650052999932,53578.22611776001
2023-04-22,03:19:44.000,112,11074510,12925,0,1682133583,13117.347293530001,110.51125488000253,53578.33791168
2023-04-22,03:19:45.000,112,11074515,12765,0,1682133584,13117.421392939992,110.53945139999996,53578.26105336
2023-04-22,03:19:46.000,112,11074551,12925,0,1682133585,13117.482019729992,110.52535314000124,53578.26105336
2023-04-22,03:19:47.000,112,11074546,13045,0,1682133586,13117.455074489997,110.57469705000403,53578.19816928
2023-04-22,03:19:48.000,112,11074472,13005,0,1682133587,13117.508964970002,110.54650052999932,53578.233104880004
2023-04-22,03:19:49.000,112,11074496,13005,0,1682133588,13117.583064379993,110.58879531000275,53578.24707912001
2023-04-22,03:19:50.000,112,11074533,13045,0,1682133589,13117.603273309993,110.56764792000467,53578.240092
2023-04-22,03:19:51.000,112,11074516,12925,0,1682133590,13117.684109029993,110.59584444000211,53578.24707912001
2023-04-22,03:19:52.000,112,11074485,12965,0,1682133591,13117.778417369998,110.60289357000147,53578.34489880001
2023-04-22,03:19:53.000,112,11074495,12965,0,1682133592,13117.832307849989,110.6310900899989,53578.31695032
2023-04-22,03:19:54.000,112,11074517,13245,0,1682133593,13117.879462019999,110.56764792000467,53578.38682152
2023-04-22,03:19:55.000,112,11074525,13045,0,1682133594,13117.852516779989,110.59584444000211,53578.28900184
2023-04-22,03:19:56.000,112,11074499,12845,0,1682133595,13117.899670949999,110.57469705000403,53578.26105336
2023-04-22,03:19:57.000,112,11074491,13045,0,1682133596,13117.98050667,110.56059878999804,53578.31695032
2023-04-22,03:19:58.000,112,11074464,12965,0,1682133597,13118.007451909994,110.54650052999932,53578.3099632
2023-04-22,03:19:59.000,112,11074540,13125,0,1682133598,13118.10176025,110.52535314000124,53578.38682152
2023-04-22,03:20:00.000,112,11074488,12765,0,1682133599,13118.16238704,110.5324022700006,53578.34489880001
2023-04-22,03:20:01.000,112,11074534,13045,0,1682133600,13118.169123349995,110.5324022700006,53578.32393744001
2023-04-22,03:20:02.000,112,11074528,12885,0,1682133601,13118.25669537999,110.47600922999845,53578.3798344
2023-04-22,03:20:03.000,112,11074543,13125,0,1682133602,13118.270167999995,110.45486184000038,53578.3798344
2023-04-22,03:20:04.000,112,11074536,12965,0,1682133603,13118.29711323999,110.46191096999974,53578.351885920005
2023-04-22,03:20:05.000,112,11074471,13125,0,1682133604,13118.27690430999,110.45486184000038,53578.282014720004
2023-04-22,03:20:06.000,112,11074462,12965,0,1682133605,13118.357740029991,110.42666532000294,53578.37284728001
2023-04-22,03:20:07.000,112,11074505,12885,0,1682133606,13118.452048369996,110.38437053999951,53578.421757120006
2023-04-22,03:20:08.000,112,11074553,12925,0,1682133607,13118.559829329992,110.32797750000464,53578.41477000001
2023-04-22,03:20:09.000,112,11074518,13005,0,1682133608,13118.593510879997,110.320928369998,53578.37284728001
2023-04-22,03:20:10.000,112,11074516,12685,0,1682133609,13118.647401360002,110.27863359000185,53578.47765408
2023-04-22,03:20:11.000,112,11074478,12845,0,1682133610,13118.620456119992,110.29978097999992,53578.35887304
2023-04-22,03:20:12.000,112,11074512,12965,0,1682133611,13118.734973389997,110.26453533000313,53578.33791168
2023-04-22,03:20:13.000,112,11074539,13005,0,1682133612,13118.842754349993,110.20109316000162,53578.449705600004
2023-04-22,03:20:14.000,112,11074554,12965,0,1682133613,13118.916853759998,110.11650360000203,53578.449705600004
2023-04-22,03:20:15.000,112,11074522,13125,0,1682133614,13118.937062689998,110.13765099000011,53578.45669272
2023-04-22,03:20:16.000,112,11074461,13005,0,1682133615,13118.997689479998,110.12355273000139,53578.40778288
2023-04-22,03:20:17.000,112,11074498,12685,0,1682133616,13119.071788889989,110.0742088199986,53578.50560256
2023-04-22,03:20:18.000,112,11074500,12885,0,1682133617,13119.159360919999,110.05306143000053,53578.52656392
2023-04-22,03:20:19.000,112,11074506,12965,0,1682133618,13119.186306159994,110.01781578000373,53578.50560256
2023-04-22,03:20:20.000,112,11074534,12805,0,1682133619,13119.23346032999,109.95437361000222,53578.54053816001
2023-04-22,03:20:21.000,112,11074502,12805,0,1682133620,13119.246932949995,109.94732448000286,53578.51258968001
2023-04-22,03:20:22.000,112,11074489,12965,0,1682133621,13119.24019664,109.876833180002,53578.47765408
2023-04-22,03:20:23.000,112,11074501,13125,0,1682133622,13119.30082343,109.86978405000264,53578.54752528
2023-04-22,03:20:24.000,112,11074496,12925,0,1682133623,13119.39513176999,109.8274892699992,53578.589448000006
2023-04-22,03:20:25.000,112,11074469,13285,0,1682133624,13119.29408711999,109.77814536000369,53578.5545124
2023-04-22,03:20:26.000,112,11074489,13125,0,1682133625,13119.32103236,109.74994883999898,53578.568486640004
2023-04-22,03:20:27.000,112,11074522,13125,0,1682133626,13119.368186529995,109.74994883999898,53578.54752528
2023-04-22,03:20:28.000,112,11074517,12805,0,1682133627,13119.38165915,109.6935558000041,53578.589448000006
2023-04-22,03:20:29.000,112,11074512,13245,0,1682133628,13119.39513176999,109.65831015000003,53578.63137072001
2023-04-22,03:20:30.000,112,11074474,12965,0,1682133629,13119.33450497999,109.63716276000196,53578.617396480004
2023-04-22,03:20:31.000,112,11074510,12765,0,1682133630,13119.33450497999,109.64421189000132,53578.61040936001
2023-04-22,03:20:32.000,112,11074521,12965,0,1682133631,13119.43554962999,109.58781884999917,53578.687267680005
2023-04-22,03:20:33.000,112,11074453,13085,0,1682133632,13119.42207701,109.54552407000301,53578.687267680005
2023-04-22,03:20:34.000,112,11074503,13005,0,1682133633,13119.449022249995,109.50322928999958,53578.67329344
2023-04-22,03:20:35.000,112,11074526,12965,0,1682133634,13119.388395459995,109.49618016000022,53578.617396480004
2023-04-22,03:20:36.000,112,11074531,13205,0,1682133635,13119.39513176999,109.46798364000279,53578.66630632
2023-04-22,03:20:37.000,112,11074500,13285,0,1682133636,13119.44228594,109.47503277000214,53578.65931920001
2023-04-22,03:20:38.000,112,11074499,13005,0,1682133637,13119.44228594,109.43273798999871,53578.6942548
2023-04-22,03:20:39.000,112,11074501,13125,0,1682133638,13119.47596748999,109.47503277000214,53578.75015176001
2023-04-22,03:20:40.000,112,11074517,13085,0,1682133639,13119.489440109995,109.44683625000471,53578.757138880006
2023-04-22,03:20:41.000,112,11074513,12845,0,1682133640,13119.4827038,109.43978711999807,53578.79207448
2023-04-22,03:20:42.000,112,11074502,13085,0,1682133641,13119.489440109995,109.45388538000407,53578.77810024001
2023-04-22,03:20:43.000,112,11074507,12765,0,1682133642,13119.469231179995,109.44683625000471,53578.806048720005
2023-04-22,03:20:44.000,112,11074485,12925,0,1682133643,13119.4827038,109.46093451000343,53578.806048720005
2023-04-22,03:20:45.000,112,11074498,13245,0,1682133644,13119.47596748999,109.43273798999871,53578.77810024001
2023-04-22,03:20:46.000,112,11074488,12845,0,1682133645,13119.469231179995,109.45388538000407,53578.757138880006
2023-04-22,03:20:47.000,112,11074521,13005,0,1682133646,13119.590484759996,109.46093451000343,53578.81303584
2023-04-22,03:20:48.000,112,11074479,13125,0,1682133647,13119.60395738,109.41159060000064,53578.84797144001
2023-04-22,03:20:49.000,112,11074492,12845,0,1682133648,13119.529857969996,109.40454147000128,53578.785087360004
2023-04-22,03:20:50.000,112,11074526,12765,0,1682133649,13119.577012139991,109.46798364000279,53578.84797144001
2023-04-22,03:20:51.000,112,11074513,12885,0,1682133650,13119.509649039996,109.46798364000279,53578.81303584
2023-04-22,03:20:52.000,112,11074529,12965,0,1682133651,13119.550066899996,109.49618016000022,53578.81303584
2023-04-22,03:20:53.000,112,11074460,12885,0,1682133652,13119.630902619996,109.49618016000022,53578.84098432
2023-04-22,03:20:54.000,112,11074515,13125,0,1682133653,13119.664584170001,109.51027841999894,53578.88290704
2023-04-22,03:20:55.000,112,11074502,12765,0,1682133654,13119.718474649992,109.5173275499983,53578.8689328
2023-04-22,03:20:56.000,112,11074537,12965,0,1682133655,13119.738683579992,109.47503277000214,53578.924829760006
2023-04-22,03:20:57.000,112,11074526,13125,0,1682133656,13119.819519299992,109.50322928999958,53578.938804
2023-04-22,03:20:58.000,112,11074493,12885,0,1682133657,13119.886882400002,109.52437667999766,53578.952778240004
2023-04-22,03:20:59.000,112,11074501,12845,0,1682133658,13119.927300260002,109.55257320000237,53578.973739600006
2023-04-22,03:21:00.000,112,11074521,13005,0,1682133659,13119.974454429997,109.59486797999853,53579.0086752
2023-04-22,03:21:01.000,112,11074489,13045,0,1682133660,13120.001399669993,109.58781884999917,53578.95976536
2023-04-22,03:21:02.000,112,11074515,13245,0,1682133661,13120.035081219998,109.60896624000452,53578.98072672
2023-04-22,03:21:03.000,112,11074511,12965,0,1682133662,13120.129389559988,109.60896624000452,53579.04361080001
2023-04-22,03:21:04.000,112,11074503,12765,0,1682133663,13120.210225279989,109.60896624000452,53579.04361080001
2023-04-22,03:21:05.000,112,11074511,12605,0,1682133664,13120.264115759994,109.62306450000324,53579.09950776
2023-04-22,03:21:06.000,112,11074493,12965,0,1682133665,13120.277588379999,109.60896624000452,53579.03662368
2023-04-22,03:21:07.000,112,11074457,13005,0,1682133666,13120.35168778999,109.60896624000452,53579.092520640006
2023-04-22,03:21:08.000,112,11074508,13125,0,1682133667,13120.37189671999,109.63716276000196,53579.12745624
2023-04-22,03:21:09.000,112,11074495,12805,0,1682133668,13120.385369339994,109.63716276000196,53579.16937896
2023-04-22,03:21:10.000,112,11074498,12925,0,1682133669,13120.39884196,109.67945753999811,53579.141430480006
2023-04-22,03:21:11.000,112,11074488,12885,0,1682133670,13120.47967768,109.63716276000196,53579.288160000004
2023-04-22,03:21:12.000,112,11074491,13125,0,1682133671,13120.54030447,109.6301136300026,53579.30213424001
2023-04-22,03:21:13.000,112,11074507,13125,0,1682133672,13120.55377708999,109.64421189000132,53579.34405696
2023-04-22,03:21:14.000,112,11074463,12925,0,1682133673,13120.486413989995,109.6653592799994,53579.28117288001
2023-04-22,03:21:15.000,112,11074474,13085,0,1682133674,13120.63461280999,109.64421189000132,53579.3929668
2023-04-22,03:21:16.000,112,11074491,12965,0,1682133675,13120.627876499995,109.6935558000041,53579.427902400006
2023-04-22,03:21:17.000,112,11074505,13045,0,1682133676,13120.66155805,109.65831015000003,53579.42091528001
2023-04-22,03:21:18.000,112,11074502,13205,0,1682133677,13120.59419494999,109.70060493000346,53579.3929668
2023-04-22,03:21:19.000,112,11074480,12925,0,1682133678,13120.73565745999,109.6653592799994,53579.476812240006
2023-04-22,03:21:20.000,112,11074505,12685,0,1682133679,13120.63461280999,109.70765406000282,53579.3929668
2023-04-22,03:21:21.000,112,11074475,12925,0,1682133680,13120.668294359995,109.72175232000154,53579.49777360001
2023-04-22,03:21:22.000,112,11074508,13005,0,1682133681,13120.61440387999,109.74289970999962,53579.56764480001
2023-04-22,03:21:23.000,112,11074505,12685,0,1682133682,13120.70197591,109.73585058000026,53579.595593280006
2023-04-22,03:21:24.000,112,11074547,12765,0,1682133683,13120.70197591,109.7640470999977,53579.574631920004
2023-04-22,03:21:25.000,112,11074514,13285,0,1682133684,13120.668294359995,109.7288014500009,53579.63751600001
2023-04-22,03:21:26.000,112,11074499,13125,0,1682133685,13120.627876499995,109.77814536000369,53579.65847736
2023-04-22,03:21:27.000,112,11074487,13045,0,1682133686,13120.607667569995,109.72175232000154,53579.63751600001
2023-04-22,03:21:28.000,112,11074505,12885,0,1682133687,13120.648085429995,109.71470319000218,53579.67943872
2023-04-22,03:21:29.000,112,11074519,13125,0,1682133688,13120.60093126,109.68650667000475,53579.68642584001
2023-04-22,03:21:30.000,112,11074490,12925,0,1682133689,13120.587458639995,109.67945753999811,53579.6724516
2023-04-22,03:21:31.000,112,11074539,12845,0,1682133690,13120.49315029999,109.67240840999875,53579.63052888
2023-04-22,03:21:32.000,112,11074460,12765,0,1682133691,13120.47967768,109.6653592799994,53579.6724516
2023-04-22,03:21:33.000,112,11074501,12925,0,1682133692,13120.365160409994,109.67945753999811,53579.58161904
2023-04-22,03:21:34.000,112,11074531,12925,0,1682133693,13120.39884196,109.67240840999875,53579.63751600001
2023-04-22,03:21:35.000,112,11074493,13125,0,1682133694,13120.37189671999,109.67945753999811,53579.65149024
2023-04-22,03:21:36.000,112,11074502,12885,0,1682133695,13120.324742549994,109.64421189000132,53579.6724516
2023-04-22,03:21:37.000,112,11074545,12925,0,1682133696,13120.358424099999,109.63716276000196,53579.77027128
2023-04-22,03:21:38.000,112,11074554,12925,0,1682133697,13120.277588379999,109.65831015000003,53579.70040008
2023-04-22,03:21:39.000,112,11074514,13125,0,1682133698,13120.270852069989,109.65831015000003,53579.66546448001
2023-04-22,03:21:40.000,112,11074530,12885,0,1682133699,13120.203488969993,109.67240840999875,53579.693412960005
2023-04-22,03:21:41.000,112,11074501,13085,0,1682133700,13120.088971699988,109.70060493000346,53579.6025804
2023-04-22,03:21:42.000,112,11074552,12645,0,1682133701,13120.048553840003,109.6935558000041,53579.60956752
2023-04-22,03:21:43.000,112,11074494,13125,0,1682133702,13120.048553840003,109.67240840999875,53579.60956752
2023-04-22,03:21:44.000,112,11074503,12765,0,1682133703,13119.967718120002,109.70060493000346,53579.574631920004
2023-04-22,03:21:45.000,112,11074528,12965,0,1682133704,13119.846464540002,109.71470319000218,53579.574631920004
2023-04-22,03:21:46.000,112,11074488,12885,0,1682133705,13119.785837750002,109.73585058000026,53579.5327092
2023-04-22,03:21:47.000,112,11074549,12765,0,1682133706,13119.765628820001,109.72175232000154,53579.574631920004
2023-04-22,03:21:48.000,112,11074479,12765,0,1682133707,13119.698265719991,109.70060493000346,53579.58161904
2023-04-22,03:21:49.000,112,11074526,12925,0,1682133708,13119.651111549996,109.7640470999977,53579.5327092
2023-04-22,03:21:50.000,112,11074532,12885,0,1682133709,13119.50291273,109.8274892699992,53579.46982512001
2023-04-22,03:21:51.000,112,11074539,13165,0,1682133710,13119.50291273,109.81339101000049,53579.49078648
2023-04-22,03:21:52.000,112,11074510,13205,0,1682133711,13119.38165915,109.81339101000049,53579.43488952
2023-04-22,03:21:53.000,112,11074492,12645,0,1682133712,13119.42207701,109.84158752999792,53579.476812240006
2023-04-22,03:21:54.000,112,11074550,13045,0,1682133713,13119.327768669995,109.85568579000392,53579.476812240006
2023-04-22,03:21:55.000,112,11074527,12965,0,1682133714,13119.29408711999,109.876833180002,53579.406941040004
2023-04-22,03:21:56.000,112,11074523,12965,0,1682133715,13119.206515089994,109.89093144000071,53579.36501832
2023-04-22,03:21:57.000,112,11074510,13205,0,1682133716,13119.166097229994,109.86273492000328,53579.31610848
2023-04-22,03:21:58.000,112,11074500,12765,0,1682133717,13119.085261509994,109.88388231000135,53579.24623728
2023-04-22,03:21:59.000,112,11074541,12965,0,1682133718,13119.159360919999,109.89798057000007,53579.33706984
2023-04-22,03:22:00.000,112,11074475,12965,0,1682133719,13119.105470439994,109.88388231000135,53579.27418576
2023-04-22,03:22:01.000,112,11074530,13005,0,1682133720,13119.085261509994,109.84863666000456,53579.20431456
2023-04-22,03:22:02.000,112,11074504,13285,0,1682133721,13119.098734129999,109.84158752999792,53579.260211520006
2023-04-22,03:22:03.000,112,11074548,12885,0,1682133722,13119.071788889989,109.8274892699992,53579.20431456
2023-04-22,03:22:04.000,112,11074472,13005,0,1682133723,13119.098734129999,109.79929275000177,53579.1484176
2023-04-22,03:22:05.000,112,11074527,12925,0,1682133724,13119.105470439994,109.80634188000113,53579.02963656
2023-04-22,03:22:06.000,112,11074516,13045,0,1682133725,13119.105470439994,109.7288014500009,53579.04361080001
2023-04-22,03:22:07.000,112,11074522,12965,0,1682133726,13119.17956985,109.70060493000346,53579.071559280004
2023-04-22,03:22:08.000,112,11074471,12845,0,1682133727,13119.246932949995,109.67945753999811,53579.04361080001
2023-04-22,03:22:09.000,112,11074470,13045,0,1682133728,13119.287350809995,109.67240840999875,53579.01566232001
2023-04-22,03:22:10.000,112,11074533,12885,0,1682133729,13119.307559739995,109.6301136300026,53579.01566232001
2023-04-22,03:22:11.000,112,11074516,13205,0,1682133730,13119.327768669995,109.60896624000452,53578.88290704
2023-04-22,03:22:12.000,112,11074516,12925,0,1682133731,13119.408604389995,109.62306450000324,53578.924829760006
2023-04-22,03:22:13.000,112,11074497,13245,0,1682133732,13119.4827038,109.59486797999853,53578.8689328
2023-04-22,03:22:14.000,112,11074522,13005,0,1682133733,13119.550066899996,109.52437667999766,53578.88290704
2023-04-22,03:22:15.000,112,11074504,12965,0,1682133734,13119.58374845,109.5173275499983,53578.84797144001
2023-04-22,03:22:16.000,112,11074507,12885,0,1682133735,13119.637638929991,109.4820819000015,53578.88290704
2023-04-22,03:22:17.000,112,11074504,12965,0,1682133736,13119.752156199997,109.46798364000279,53578.903868400004
2023-04-22,03:22:18.000,112,11074491,13085,0,1682133737,13119.799310369992,109.43978711999807,53578.87591992001
2023-04-22,03:22:19.000,112,11074555,12965,0,1682133738,13119.839728229992,109.43978711999807,53578.79906160001
2023-04-22,03:22:20.000,112,11074510,12965,0,1682133739,13119.873409779997,109.39044321000256,53578.79906160001
2023-04-22,03:22:21.000,112,11074527,12845,0,1682133740,13119.907091330002,109.3833940800032,53578.75015176001
2023-04-22,03:22:22.000,112,11074507,13005,0,1682133741,13119.913827639997,109.34814842999913,53578.75015176001
2023-04-22,03:22:23.000,112,11074497,12965,0,1682133742,13120.062026459993,109.33405017000041,53578.82701008001
2023-04-22,03:22:24.000,112,11074491,12885,0,1682133743,13120.115916939998,109.31995191000169,53578.764126
2023-04-22,03:22:25.000,112,11074512,12685,0,1682133744,13120.122653249993,109.2847062600049,53578.736177520004
2023-04-22,03:22:26.000,112,11074462,13085,0,1682133745,13120.142862179993,109.29880452000361,53578.74316464
2023-04-22,03:22:27.000,112,11074539,12925,0,1682133746,13120.183280039993,109.30585365000297,53578.74316464
2023-04-22,03:22:28.000,112,11074505,12925,0,1682133747,13120.270852069989,109.27765712999826,53578.757138880006
2023-04-22,03:22:29.000,112,11074485,13045,0,1682133748,13120.291060999989,109.31290278000233,53578.6942548
2023-04-22,03:22:30.000,112,11074534,13165,0,1682133749,13120.250643139989,109.2847062600049,53578.65233208
2023-04-22,03:22:31.000,112,11074529,12965,0,1682133750,13120.33147885999,109.27765712999826,53578.70124192
2023-04-22,03:22:32.000,112,11074502,12925,0,1682133751,13120.39210564999,109.31290278000233,53578.77111312
2023-04-22,03:22:33.000,112,11074487,12805,0,1682133752,13120.405578269994,109.36224668999785,53578.785087360004
2023-04-22,03:22:34.000,112,11074525,12845,0,1682133753,13120.39884196,109.32700104000105,53578.75015176001
2023-04-22,03:22:35.000,112,11074518,13005,0,1682133754,13120.405578269994,109.39044321000256,53578.72220328
2023-04-22,03:22:36.000,112,11074515,13045,0,1682133755,13120.41231457999,109.41159060000064,53578.71521616
2023-04-22,03:22:37.000,112,11074520,12925,0,1682133756,13120.49988661,109.43978711999807,53578.75015176001
2023-04-22,03:22:38.000,112,11074519,12885,0,1682133757,13120.45946875,109.4820819000015,53578.77111312
2023-04-22,03:22:39.000,112,11074504,12885,0,1682133758,13120.486413989995,109.49618016000022,53578.79207448
2023-04-22,03:22:40.000,112,11074546,12925,0,1682133759,13120.445996129994,109.4820819000015,53578.764126
2023-04-22,03:22:41.000,112,11074534,13005,0,1682133760,13120.43925982,109.50322928999958,53578.736177520004
2023-04-22,03:22:42.000,112,11074540,12965,0,1682133761,13120.47294136999,109.5173275499983,53578.72220328
2023-04-22,03:22:43.000,112,11074547,13005,0,1682133762,13120.43925982,109.56667146000109,53578.72919040001
2023-04-22,03:22:44.000,112,11074516,12845,0,1682133763,13120.39884196,109.61601537000388,53578.70822904001
2023-04-22,03:22:45.000,112,11074493,12965,0,1682133764,13120.33147885999,109.62306450000324,53578.60342224
2023-04-22,03:22:46.000,112,11074523,12965,0,1682133765,13120.33147885999,109.64421189000132,53578.64534496
2023-04-22,03:22:47.000,112,11074490,13165,0,1682133766,13120.378633029999,109.61601537000388,53578.687267680005
2023-04-22,03:22:48.000,112,11074519,12765,0,1682133767,13120.385369339994,109.61601537000388,53578.6942548
2023-04-22,03:22:49.000,112,11074517,12885,0,1682133768,13120.39884196,109.61601537000388,53578.72220328
2023-04-22,03:22:50.000,112,11074509,13005,0,1682133769,13120.405578269994,109.57372059000045,53578.65233208
2023-04-22,03:22:51.000,112,11074517,12725,0,1682133770,13120.33147885999,109.58076971999981,53578.52656392
2023-04-22,03:22:52.000,112,11074514,12925,0,1682133771,13120.33147885999,109.56667146000109,53578.54752528
2023-04-22,03:22:53.000,112,11074520,12965,0,1682133772,13120.385369339994,109.55962233000173,53578.57547376
2023-04-22,03:22:54.000,112,11074531,13285,0,1682133773,13120.425787199994,109.50322928999958,53578.52656392
2023-04-22,03:22:55.000,112,11074531,12965,0,1682133774,13120.43252350999,109.49618016000022,53578.53355104
2023-04-22,03:22:56.000,112,11074492,12925,0,1682133775,13120.466205059995,109.43273798999871,53578.46367984001
2023-04-22,03:22:57.000,112,11074516,12805,0,1682133776,13120.51335922999,109.45388538000407,53578.51258968001
2023-04-22,03:22:58.000,112,11074488,13045,0,1682133777,13120.47967768,109.36224668999785,53578.49861544
2023-04-22,03:22:59.000,112,11074476,12925,0,1682133778,13120.45273243999,109.33405017000041,53578.3798344
2023-04-22,03:23:00.000,112,11074534,13045,0,1682133779,13120.41905089,109.29880452000361,53578.421757120006
2023-04-22,03:23:01.000,112,11074550,12925,0,1682133780,13120.365160409994,109.2847062600049,53578.282014720004
2023-04-22,03:23:02.000,112,11074506,12885,0,1682133781,13120.37189671999,109.24946061000082,53578.282014720004
2023-04-22,03:23:03.000,112,11074486,12965,0,1682133782,13120.41905089,109.22126409000339,53578.34489880001
2023-04-22,03:23:04.000,112,11074486,12965,0,1682133783,13120.43252350999,109.14372366000316,53578.302976080005
2023-04-22,03:23:05.000,112,11074480,12885,0,1682133784,13120.405578269994,109.11552713999845,53578.254066240006
2023-04-22,03:23:06.000,112,11074516,13045,0,1682133785,13120.338215169999,109.06618323000293,53578.16323368
2023-04-22,03:23:07.000,112,11074513,12805,0,1682133786,13120.33147885999,109.08028149000165,53578.12829808001
2023-04-22,03:23:08.000,112,11074527,12925,0,1682133787,13120.297797309999,109.0238884499995,53578.14925944
2023-04-22,03:23:09.000,112,11074500,12965,0,1682133788,13120.297797309999,109.03093757999886,53578.05842688001
2023-04-22,03:23:10.000,112,11074535,13125,0,1682133789,13120.216961589998,109.00979019000079,53578.04445264
2023-04-22,03:23:11.000,112,11074507,12685,0,1682133790,13120.203488969993,108.98864280000271,53578.00252992
2023-04-22,03:23:12.000,112,11074503,12885,0,1682133791,13120.223697899994,108.97454454000399,53578.09336248
2023-04-22,03:23:13.000,112,11074551,13085,0,1682133792,13120.230434209989,108.960446279998,53578.07938824001
2023-04-22,03:23:14.000,112,11074518,12765,0,1682133793,13120.183280039993,108.89700411000376,53577.98855568001
2023-04-22,03:23:15.000,112,11074531,12765,0,1682133794,13120.122653249993,108.89700411000376,53577.91169736001
2023-04-22,03:23:16.000,112,11074520,13125,0,1682133795,13120.142862179993,108.84061107000161,53577.88374888
2023-04-22,03:23:17.000,112,11074474,13045,0,1682133796,13120.142862179993,108.81241455000418,53577.9256716
2023-04-22,03:23:18.000,112,11074548,12925,0,1682133797,13120.082235389993,108.78421802999947,53577.89073600001
2023-04-22,03:23:19.000,112,11074499,13125,0,1682133798,13120.122653249993,108.78421802999947,53577.88374888
2023-04-22,03:23:20.000,112,11074495,12965,0,1682133799,13120.068762770003,108.73487412000395,53577.87676176
2023-04-22,03:23:21.000,112,11074489,13125,0,1682133800,13120.035081219998,108.7137267299986,53577.81387768
2023-04-22,03:23:22.000,112,11074504,12765,0,1682133801,13119.960981809993,108.74192325000331,53577.750993600006
2023-04-22,03:23:23.000,112,11074484,12925,0,1682133802,13119.987927050002,108.69962846999988,53577.7859292
2023-04-22,03:23:24.000,112,11074472,12805,0,1682133803,13119.954245499997,108.68553021000116,53577.77894208
2023-04-22,03:23:25.000,112,11074508,12965,0,1682133804,13119.927300260002,108.64323542999773,53577.70208376001
2023-04-22,03:23:26.000,112,11074518,12965,0,1682133805,13119.900355019992,108.59389152000222,53577.681122400005
2023-04-22,03:23:27.000,112,11074525,12845,0,1682133806,13119.907091330002,108.55864586999814,53577.67413528001
2023-04-22,03:23:28.000,112,11074481,12725,0,1682133807,13119.967718120002,108.50930196000263,53577.73701936
2023-04-22,03:23:29.000,112,11074500,12765,0,1682133808,13119.967718120002,108.48815457000455,53577.66714816
2023-04-22,03:23:30.000,112,11074526,13125,0,1682133809,13119.934036569997,108.45290892000048,53577.70208376001
2023-04-22,03:23:31.000,112,11074519,13125,0,1682133810,13119.859937159992,108.44585979000112,53577.632212560005
2023-04-22,03:23:32.000,112,11074505,13045,0,1682133811,13119.873409779997,108.41766327000369,53577.6461868
2023-04-22,03:23:33.000,112,11074513,13005,0,1682133812,13119.900355019992,108.39651587999833,53577.583302720006
2023-04-22,03:23:34.000,112,11074495,12965,0,1682133813,13119.893618709997,108.40356500999769,53577.59028984
2023-04-22,03:23:35.000,112,11074453,12885,0,1682133814,13119.866673470002,108.44585979000112,53577.54836712
2023-04-22,03:23:36.000,112,11074497,12885,0,1682133815,13119.839728229992,108.47405630999856,53577.49945728
2023-04-22,03:23:37.000,112,11074517,12925,0,1682133816,13119.913827639997,108.4670071799992,53577.55535424001
2023-04-22,03:23:38.000,112,11074538,13005,0,1682133817,13119.893618709997,108.49520370000391,53577.52041864
2023-04-22,03:23:39.000,112,11074526,12965,0,1682133818,13119.913827639997,108.55159673999879,53577.54138
2023-04-22,03:23:40.000,112,11074511,13045,0,1682133819,13119.886882400002,108.58684239000286,53577.562341360004
2023-04-22,03:23:41.000,112,11074511,12885,0,1682133820,13119.880146089992,108.6150389100003,53577.49945728
2023-04-22,03:23:42.000,112,11074495,12885,0,1682133821,13119.853200849997,108.6784810800018,53577.48548304001
2023-04-22,03:23:43.000,112,11074518,12925,0,1682133822,13119.947509190002,108.68553021000116,53577.55535424001
2023-04-22,03:23:44.000,112,11074514,12965,0,1682133823,13119.994663359998,108.7771689000001,53577.48548304001
2023-04-22,03:23:45.000,112,11074495,12805,0,1682133824,13120.062026459993,108.8265128100029,53577.54138
2023-04-22,03:23:46.000,112,11074552,13005,0,1682133825,13120.014872289998,108.91110237000248,53577.49247016
2023-04-22,03:23:47.000,112,11074514,12845,0,1682133826,13120.095708009998,108.90405324000312,53577.47849592
2023-04-22,03:23:48.000,112,11074524,13285,0,1682133827,13120.163071109993,108.94634801999928,53577.54836712
2023-04-22,03:23:49.000,112,11074538,12965,0,1682133828,13120.156334799998,108.98159367000335,53577.4715088
2023-04-22,03:23:50.000,112,11074499,12965,0,1682133829,13120.210225279989,109.04503584000486,53577.48548304001
2023-04-22,03:23:51.000,112,11074474,13085,0,1682133830,13120.284324689994,109.10142887999973,53577.49247016
2023-04-22,03:23:52.000,112,11074512,13125,0,1682133831,13120.385369339994,109.1366745300038,53577.59727696
2023-04-22,03:23:53.000,112,11074503,13005,0,1682133832,13120.506622919995,109.16487105000124,53577.59028984
2023-04-22,03:23:54.000,112,11074502,12925,0,1682133833,13120.53356815999,109.18601843999932,53577.60426408001
2023-04-22,03:23:55.000,112,11074473,13245,0,1682133834,13120.5605134,109.22831322000275,53577.513431520005
2023-04-22,03:23:56.000,112,11074466,12605,0,1682133835,13120.59419494999,109.24241148000146,53577.54836712
2023-04-22,03:23:57.000,112,11074500,13205,0,1682133836,13120.73565745999,109.24241148000146,53577.56932848
2023-04-22,03:23:58.000,112,11074492,12805,0,1682133837,13120.78281163,109.2706079999989,53577.59028984
2023-04-22,03:23:59.000,112,11074483,13285,0,1682133838,13120.904065210001,109.32700104000105,53577.65317392001
2023-04-22,03:24:00.000,112,11074505,12965,0,1682133839,13120.984900930001,109.31290278000233,53577.681122400005
2023-04-22,03:24:01.000,112,11074515,12965,0,1682133840,13121.085945580002,109.33405017000041,53577.695096639996
2023-04-22,03:24:02.000,112,11074491,13045,0,1682133841,13121.160044989992,109.34109929999977,53577.730032240004
2023-04-22,03:24:03.000,112,11074466,13285,0,1682133842,13121.207199160002,109.37634495000384,53577.72304512001
2023-04-22,03:24:04.000,112,11074520,12925,0,1682133843,13121.314980119998,109.39044321000256,53577.70907088
2023-04-22,03:24:05.000,112,11074527,12885,0,1682133844,13121.382343219993,109.41159060000064,53577.76496784
2023-04-22,03:24:06.000,112,11074507,13125,0,1682133845,13121.382343219993,109.41159060000064,53577.7859292
2023-04-22,03:24:07.000,112,11074477,13005,0,1682133846,13121.544014659994,109.4820819000015,53577.81387768
2023-04-22,03:24:08.000,112,11074459,12525,0,1682133847,13121.645059309994,109.43978711999807,53577.862787519996
2023-04-22,03:24:09.000,112,11074531,13085,0,1682133848,13121.69894979,109.49618016000022,53577.91169736001
2023-04-22,03:24:10.000,112,11074495,13285,0,1682133849,13121.73263133999,109.46798364000279,53577.96060720001
2023-04-22,03:24:11.000,112,11074508,13125,0,1682133850,13121.746103959995,109.53847494000365,53577.918684480006
2023-04-22,03:24:12.000,112,11074558,12805,0,1682133851,13121.79999444,109.51027841999894,53577.9955428
2023-04-22,03:24:13.000,112,11074481,12925,0,1682133852,13121.85388491999,109.58076971999981,53577.97458144
2023-04-22,03:24:14.000,112,11074525,12725,0,1682133853,13121.93472063999,109.56667146000109,53578.065414000004
2023-04-22,03:24:15.000,112,11074510,12765,0,1682133854,13121.98187481,109.57372059000045,53578.05143976
2023-04-22,03:24:16.000,112,11074520,12845,0,1682133855,13122.109864699996,109.54552407000301,53578.14925944
2023-04-22,03:24:17.000,112,11074506,12805,0,1682133856,13122.130073629996,109.54552407000301,53578.17720792001
2023-04-22,03:24:18.000,112,11074529,12845,0,1682133857,13122.150282559996,109.5173275499983,53578.17720792001
2023-04-22,03:24:19.000,112,11074479,13125,0,1682133858,13122.190700419997,109.55257320000237,53578.17720792001
2023-04-22,03:24:20.000,112,11074484,13245,0,1682133859,13122.264799830002,109.46798364000279,53578.21913064
2023-04-22,03:24:21.000,112,11074507,12965,0,1682133860,13122.183964110001,109.50322928999958,53578.19816928
2023-04-22,03:24:22.000,112,11074484,12885,0,1682133861,13122.271536139997,109.50322928999958,53578.21214352
2023-04-22,03:24:23.000,112,11074472,13005,0,1682133862,13122.332162929997,109.46093451000343,53578.28900184
2023-04-22,03:24:24.000,112,11074505,12885,0,1682133863,13122.399526029993,109.42568885999935,53578.32393744001
2023-04-22,03:24:25.000,112,11074535,13085,0,1682133864,13122.426471270002,109.41863973,53578.3798344
2023-04-22,03:24:26.000,112,11074536,13205,0,1682133865,13122.419734959993,109.35519755999849,53578.34489880001
2023-04-22,03:24:27.000,112,11074500,13005,0,1682133866,13122.466889130003,109.39749234000192,53578.33791168
2023-04-22,03:24:28.000,112,11074501,12645,0,1682133867,13122.507306989988,109.29880452000361,53578.351885920005
2023-04-22,03:24:29.000,112,11074526,12925,0,1682133868,13122.527515919988,109.2706079999989,53578.42874424
2023-04-22,03:24:30.000,112,11074471,12765,0,1682133869,13122.534252229998,109.29880452000361,53578.41477000001
2023-04-22,03:24:31.000,112,11074495,13005,0,1682133870,13122.588142709988,109.2706079999989,53578.42874424
2023-04-22,03:24:32.000,112,11074508,12765,0,1682133871,13122.702659979994,109.22126409000339,53578.51258968001
2023-04-22,03:24:33.000,112,11074497,12965,0,1682133872,13122.702659979994,109.18601843999932,53578.49861544
2023-04-22,03:24:34.000,112,11074520,12925,0,1682133873,13122.736341529999,109.12962540000444,53578.47765408
2023-04-22,03:24:35.000,112,11074508,13165,0,1682133874,13122.695923669999,109.09437975000037,53578.44271848001
2023-04-22,03:24:36.000,112,11074461,12845,0,1682133875,13122.756550459999,109.0238884499995,53578.38682152
2023-04-22,03:24:37.000,112,11074458,12845,0,1682133876,13122.823913559994,109.00274106000143,53578.519576800005
2023-04-22,03:24:38.000,112,11074465,12965,0,1682133877,13122.85759511,108.93929888999992,53578.49162832001
2023-04-22,03:24:39.000,112,11074469,12965,0,1682133878,13122.904749279995,108.90405324000312,53578.568486640004
2023-04-22,03:24:40.000,112,11074501,12885,0,1682133879,13122.904749279995,108.84766020000097,53578.53355104
2023-04-22,03:24:41.000,112,11074492,13085,0,1682133880,13122.884540349994,108.78421802999947,53578.58246088001
2023-04-22,03:24:42.000,112,11074525,13005,0,1682133881,13122.95863976,108.73487412000395,53578.589448000006
2023-04-22,03:24:43.000,112,11074474,12885,0,1682133882,13122.9182219,108.69962846999988,53578.617396480004
2023-04-22,03:24:44.000,112,11074458,13045,0,1682133883,13122.9182219,108.62913716999901,53578.63137072001
2023-04-22,03:24:45.000,112,11074497,12885,0,1682133884,13122.904749279995,108.57274413000414,53578.589448000006
2023-04-22,03:24:46.000,112,11074517,13005,0,1682133885,13122.844122489994,108.55159673999879,53578.589448000006
2023-04-22,03:24:47.000,112,11074515,12805,0,1682133886,13122.81044093999,108.4670071799992,53578.589448000006
2023-04-22,03:24:48.000,112,11074525,13165,0,1682133887,13122.85085879999,108.38946674999897,53578.64534496
2023-04-22,03:24:49.000,112,11074466,12885,0,1682133888,13122.79023200999,108.3330737100041,53578.64534496
2023-04-22,03:24:50.000,112,11074490,12885,0,1682133889,13122.803704629994,108.27668067000195,53578.65931920001
2023-04-22,03:24:51.000,112,11074503,13045,0,1682133890,13122.689187359989,108.23438588999852,53578.52656392
2023-04-22,03:24:52.000,112,11074482,13045,0,1682133891,13122.635296879998,108.16389458999765,53578.53355104
2023-04-22,03:24:53.000,112,11074494,12805,0,1682133892,13122.642033189994,108.09340329000406,53578.54053816001
2023-04-22,03:24:54.000,112,11074497,12805,0,1682133893,13122.642033189994,108.10750155000278,53578.57547376
2023-04-22,03:24:55.000,112,11074489,13045,0,1682133894,13122.615087949998,108.03701025000191,53578.54053816001
2023-04-22,03:24:56.000,112,11074466,13245,0,1682133895,13122.621824259993,108.03701025000191,53578.52656392
2023-04-22,03:24:57.000,112,11074517,13085,0,1682133896,13122.642033189994,107.95946982000169,53578.59643512
2023-04-22,03:24:58.000,112,11074529,13045,0,1682133897,13122.642033189994,107.95242069000233,53578.56149952001
2023-04-22,03:24:59.000,112,11074512,13085,0,1682133898,13122.574670089998,107.93127330000425,53578.49861544
2023-04-22,03:25:00.000,112,11074451,12925,0,1682133899,13122.554461159998,107.8748802600021,53578.53355104
2023-04-22,03:25:01.000,112,11074485,12925,0,1682133900,13122.534252229998,107.86078200000338,53578.52656392
2023-04-22,03:25:02.000,112,11074464,13085,0,1682133901,13122.487098060003,107.85373287000402,53578.45669272
2023-04-22,03:25:03.000,112,11074519,12925,0,1682133902,13122.460152819993,107.86783113000274,53578.45669272
2023-04-22,03:25:04.000,112,11074514,12885,0,1682133903,13122.453416509998,107.83258547999867,53578.519576800005
2023-04-22,03:25:05.000,112,11074480,12845,0,1682133904,13122.412998649997,107.8748802600021,53578.47765408
2023-04-22,03:25:06.000,112,11074469,12925,0,1682133905,13122.426471270002,107.86783113000274,53578.41477000001
2023-04-22,03:25:07.000,112,11074460,13285,0,1682133906,13122.298481379992,107.91717503999826,53578.36586016
2023-04-22,03:25:08.000,112,11074488,12805,0,1682133907,13122.271536139997,107.99471546999848,53578.38682152
2023-04-22,03:25:09.000,112,11074470,12885,0,1682133908,13122.298481379992,108.01586286000384,53578.40778288
2023-04-22,03:25:10.000,112,11074510,12925,0,1682133909,13122.258063519992,108.07930502999807,53578.39380864001
2023-04-22,03:25:11.000,112,11074483,12965,0,1682133910,13122.244590900002,108.06520676999935,53578.35887304
2023-04-22,03:25:12.000,112,11074512,12925,0,1682133911,13122.258063519992,108.11455068000214,53578.44271848001
2023-04-22,03:25:13.000,112,11074462,12845,0,1682133912,13122.210909349997,108.16389458999765,53578.38682152
2023-04-22,03:25:14.000,112,11074518,12925,0,1682133913,13122.204173040001,108.185041980003,53578.38682152
2023-04-22,03:25:15.000,112,11074481,12965,0,1682133914,13122.150282559996,108.21323850000044,53578.32393744001
2023-04-22,03:25:16.000,112,11074522,12765,0,1682133915,13122.130073629996,108.26258241000323,53578.33092456
2023-04-22,03:25:17.000,112,11074494,13285,0,1682133916,13122.076183149991,108.3189754499981,53578.3099632
2023-04-22,03:25:18.000,112,11074492,13045,0,1682133917,13122.049237909996,108.32602458000474,53578.3099632
2023-04-22,03:25:19.000,112,11074481,12965,0,1682133918,13122.029028979996,108.3330737100041,53578.33092456
2023-04-22,03:25:20.000,112,11074465,13285,0,1682133919,13121.96166588,108.38946674999897,53578.27502760001
2023-04-22,03:25:21.000,112,11074496,13005,0,1682133920,13121.92124802,108.37536849000026,53578.26804048
2023-04-22,03:25:22.000,112,11074489,12845,0,1682133921,13121.89430277999,108.36127023000154,53578.32393744001
2023-04-22,03:25:23.000,112,11074509,12965,0,1682133922,13121.89430277999,108.39651587999833,53578.22611776001
2023-04-22,03:25:24.000,112,11074489,13125,0,1682133923,13121.907775399995,108.41061414000433,53578.19816928
2023-04-22,03:25:25.000,112,11074478,12725,0,1682133924,13121.8404123,108.37536849000026,53578.22611776001
2023-04-22,03:25:26.000,112,11074504,13045,0,1682133925,13121.786521819995,108.38946674999897,53578.19118216
2023-04-22,03:25:27.000,112,11074438,12965,0,1682133926,13121.887566469995,108.34717197000282,53578.16323368
2023-04-22,03:25:28.000,112,11074517,12925,0,1682133927,13121.79999444,108.34717197000282,53578.19816928
2023-04-22,03:25:29.000,112,11074504,12885,0,1682133928,13121.786521819995,108.32602458000474,53578.17720792001
2023-04-22,03:25:30.000,112,11074506,12885,0,1682133929,13121.75957658,108.3330737100041,53578.12131096
2023-04-22,03:25:31.000,112,11074511,12845,0,1682133930,13121.685477169995,108.29077893000067,53578.02349128
2023-04-22,03:25:32.000,112,11074432,12885,0,1682133931,13121.685477169995,108.28372980000131,53578.00951704001
2023-04-22,03:25:33.000,112,11074465,13045,0,1682133932,13121.705686099995,108.29782806000003,53578.00252992
2023-04-22,03:25:34.000,112,11074501,12925,0,1682133933,13121.67874086,108.3189754499981,53577.95362008
2023-04-22,03:25:35.000,112,11074467,12765,0,1682133934,13121.67200454999,108.30487718999939,53577.93265872
2023-04-22,03:25:36.000,112,11074552,13085,0,1682133935,13121.65853193,108.26258241000323,53577.86977464001
2023-04-22,03:25:37.000,112,11074506,12845,0,1682133936,13121.77978551,108.24143501999788,53577.87676176
2023-04-22,03:25:38.000,112,11074477,12765,0,1682133937,13121.75284026999,108.27668067000195,53577.84182616001
2023-04-22,03:25:39.000,112,11074508,13005,0,1682133938,13121.746103959995,108.24848415000451,53577.81387768
2023-04-22,03:25:40.000,112,11074517,13045,0,1682133939,13121.786521819995,108.30487718999939,53577.83483904
2023-04-22,03:25:41.000,112,11074481,13005,0,1682133940,13121.725895029995,108.29782806000003,53577.75798072
2023-04-22,03:25:42.000,112,11074469,13085,0,1682133941,13121.69894979,108.3189754499981,53577.716058
2023-04-22,03:25:43.000,112,11074461,12925,0,1682133942,13121.82020337,108.3330737100041,53577.730032240004
2023-04-22,03:25:44.000,112,11074492,12965,0,1682133943,13121.79999444,108.34717197000282,53577.730032240004
2023-04-22,03:25:45.000,112,11074486,12885,0,1682133944,13121.826939679995,108.38946674999897,53577.716058
2023-04-22,03:25:46.000,112,11074465,13045,0,1682133945,13121.73263133999,108.40356500999769,53577.66016104
2023-04-22,03:25:47.000,112,11074508,12845,0,1682133946,13121.79325812999,108.40356500999769,53577.6112512
2023-04-22,03:25:48.000,112,11074504,13125,0,1682133947,13121.786521819995,108.38946674999897,53577.60426408001
2023-04-22,03:25:49.000,112,11074504,13205,0,1682133948,13121.79325812999,108.44585979000112,53577.583302720006
2023-04-22,03:25:50.000,112,11074489,12925,0,1682133949,13121.73263133999,108.47405630999856,53577.4715088
2023-04-22,03:25:51.000,112,11074483,12725,0,1682133950,13121.766312889995,108.45995804999984,53577.50644440001
2023-04-22,03:25:52.000,112,11074506,13045,0,1682133951,13121.79325812999,108.52340022000135,53577.53439288001
2023-04-22,03:25:53.000,112,11074484,13045,0,1682133952,13121.786521819995,108.49520370000391,53577.49945728
2023-04-22,03:25:54.000,112,11074520,12965,0,1682133953,13121.71915872,108.53749848000007,53577.44356032
2023-04-22,03:25:55.000,112,11074542,13045,0,1682133954,13121.65853193,108.56569500000478,53577.359714879996
2023-04-22,03:25:56.000,112,11074508,12925,0,1682133955,13121.67200454999,108.6150389100003,53577.36670200001
2023-04-22,03:25:57.000,112,11074492,13045,0,1682133956,13121.685477169995,108.60094065000158,53577.43657320001
2023-04-22,03:25:58.000,112,11074492,12805,0,1682133957,13121.63158668999,108.69257934000052,53577.36670200001
2023-04-22,03:25:59.000,112,11074501,12965,0,1682133958,13121.65179561999,108.6784810800018,53577.3317664
2023-04-22,03:26:00.000,112,11074515,12805,0,1682133959,13121.61811407,108.70667759999924,53577.359714879996
2023-04-22,03:26:01.000,112,11074538,13125,0,1682133960,13121.577696209999,108.73487412000395,53577.30381792
2023-04-22,03:26:02.000,112,11074512,12925,0,1682133961,13121.584432519994,108.79126715999882,53577.31779216001
2023-04-22,03:26:03.000,112,11074483,12845,0,1682133962,13121.63158668999,108.7771689000001,53577.296830800005
2023-04-22,03:26:04.000,112,11074526,12965,0,1682133963,13121.577696209999,108.83356194000226,53577.27586944
2023-04-22,03:26:05.000,112,11074500,13085,0,1682133964,13121.564223589994,108.84766020000097,53577.25490808
2023-04-22,03:26:06.000,112,11074481,12885,0,1682133965,13121.544014659994,108.87585671999841,53577.21997248001
2023-04-22,03:26:07.000,112,11074533,12925,0,1682133966,13121.584432519994,108.93929888999992,53577.18503688
2023-04-22,03:26:08.000,112,11074504,13045,0,1682133967,13121.63158668999,108.91110237000248,53577.26888232001
2023-04-22,03:26:09.000,112,11074499,12845,0,1682133968,13121.685477169995,108.95339714999864,53577.21997248001
2023-04-22,03:26:10.000,112,11074524,13085,0,1682133969,13121.65179561999,108.98159367000335,53577.20599824
2023-04-22,03:26:11.000,112,11074490,12965,0,1682133970,13121.685477169995,108.95339714999864,53577.0872172
2023-04-22,03:26:12.000,112,11074538,13085,0,1682133971,13121.685477169995,108.97454454000399,53577.05228160001
2023-04-22,03:26:13.000,112,11074487,13125,0,1682133972,13121.73936765,108.99569193000207,53577.0872172
2023-04-22,03:26:14.000,112,11074496,13085,0,1682133973,13121.73936765,108.99569193000207,53577.07324296001
2023-04-22,03:26:15.000,112,11074504,13325,0,1682133974,13121.79999444,108.98159367000335,53577.07324296001
2023-04-22,03:26:16.000,112,11074434,12925,0,1682133975,13121.86062123,108.99569193000207,53577.129139920005
2023-04-22,03:26:17.000,112,11074496,13045,0,1682133976,13121.96166588,109.00274106000143,53577.10817856
2023-04-22,03:26:18.000,112,11074505,12925,0,1682133977,13121.95492956999,108.99569193000207,53577.05228160001
2023-04-22,03:26:19.000,112,11074518,12965,0,1682133978,13122.029028979996,108.99569193000207,53577.05228160001
2023-04-22,03:26:20.000,112,11074504,13125,0,1682133979,13122.049237909996,108.97454454000399,53577.00337176001
2023-04-22,03:26:21.000,112,11074524,12885,0,1682133980,13122.116601009991,108.98159367000335,53576.912539200006
2023-04-22,03:26:22.000,112,11074490,12965,0,1682133981,13122.123337320001,108.9252006300012,53576.93350056001
2023-04-22,03:26:23.000,112,11074467,12805,0,1682133982,13122.271536139997,108.95339714999864,53576.99638464
2023-04-22,03:26:24.000,112,11074481,13125,0,1682133983,13122.338899239992,108.91110237000248,53576.97542328
2023-04-22,03:26:25.000,112,11074494,13085,0,1682133984,13122.386053410002,108.91815150000184,53576.91952632
2023-04-22,03:26:26.000,112,11074474,13205,0,1682133985,13122.412998649997,108.85470933000033,53576.89856496
2023-04-22,03:26:27.000,112,11074538,13205,0,1682133986,13122.473625439998,108.86175845999969,53576.87061648
2023-04-22,03:26:28.000,112,11074471,12885,0,1682133987,13122.574670089998,108.84061107000161,53576.91952632
2023-04-22,03:26:29.000,112,11074471,13045,0,1682133988,13122.635296879998,108.78421802999947,53576.87061648
2023-04-22,03:26:30.000,112,11074491,13165,0,1682133989,13122.621824259993,108.75602151000203,53576.8077324
2023-04-22,03:26:31.000,112,11074506,12765,0,1682133990,13122.729605219989,108.7771689000001,53576.84965512
2023-04-22,03:26:32.000,112,11074511,13125,0,1682133991,13122.844122489994,108.69962846999988,53576.90555208001
2023-04-22,03:26:33.000,112,11074520,12805,0,1682133992,13122.89127665999,108.65028456000437,53576.82170664
2023-04-22,03:26:34.000,112,11074498,12725,0,1682133993,13122.91148558999,108.5797932600035,53576.82170664
2023-04-22,03:26:35.000,112,11074486,12965,0,1682133994,13122.93843083,108.5797932600035,53576.73786120001
2023-04-22,03:26:36.000,112,11074509,13285,0,1682133995,13122.97211237999,108.56569500000478,53576.73087408
2023-04-22,03:26:37.000,112,11074479,12765,0,1682133996,13123.086629649995,108.53044935000071,53576.7727968
2023-04-22,03:26:38.000,112,11074512,12965,0,1682133997,13123.11357488999,108.4670071799992,53576.76580968001
2023-04-22,03:26:39.000,112,11074487,12925,0,1682133998,13123.14052013,108.4317615300024,53576.76580968001
2023-04-22,03:26:40.000,112,11074499,13005,0,1682133999,13123.1203112,108.41766327000369,53576.77978392
2023-04-22,03:26:41.000,112,11074509,13125,0,1682134000,13123.18093799,108.39651587999833,53576.69593848001
2023-04-22,03:26:42.000,112,11074527,12925,0,1682134001,13123.214619539991,108.36127023000154,53576.723886960004
2023-04-22,03:26:43.000,112,11074500,13085,0,1682134002,13123.234828469991,108.35422110000218,53576.69593848001
2023-04-22,03:26:44.000,112,11074463,12965,0,1682134003,13123.255037399991,108.29077893000067,53576.674977120005
2023-04-22,03:26:45.000,112,11074487,12925,0,1682134004,13123.22135585,108.28372980000131,53576.57017032001
2023-04-22,03:26:46.000,112,11074503,12845,0,1682134005,13123.22135585,108.25553328000387,53576.5631832
2023-04-22,03:26:47.000,112,11074499,12765,0,1682134006,13123.308927879996,108.20618937000108,53576.64004152
2023-04-22,03:26:48.000,112,11074499,13085,0,1682134007,13123.281982640001,108.13569807000022,53576.61908016001
2023-04-22,03:26:49.000,112,11074479,13245,0,1682134008,13123.302191570001,108.11455068000214,53576.60510592
2023-04-22,03:26:50.000,112,11074536,13165,0,1682134009,13123.275246329991,108.04405938000127,53576.54920896001
2023-04-22,03:26:51.000,112,11074507,13205,0,1682134010,13123.16072906,107.99471546999848,53576.46536352
2023-04-22,03:26:52.000,112,11074541,12925,0,1682134011,13123.10010227,107.94537156000297,53576.43741504
2023-04-22,03:26:53.000,112,11074534,12765,0,1682134012,13123.09336595999,107.91717503999826,53576.493312
2023-04-22,03:26:54.000,112,11074498,12845,0,1682134013,13123.066420719995,107.83963460999803,53576.37453096
2023-04-22,03:26:55.000,112,11074529,13045,0,1682134014,13123.01253023999,107.81143809000059,53576.37453096
2023-04-22,03:26:56.000,112,11074515,13005,0,1682134015,13122.9182219,107.75504504999844,53576.39549232
2023-04-22,03:26:57.000,112,11074541,12965,0,1682134016,13122.945167139995,107.70570114000293,53576.40247944001
2023-04-22,03:26:58.000,112,11074520,12805,0,1682134017,13122.85759511,107.62111158000334,53576.38151808001
2023-04-22,03:26:59.000,112,11074496,13005,0,1682134018,13122.763286769994,107.58586592999927,53576.34658248
2023-04-22,03:27:00.000,112,11074500,12925,0,1682134019,13122.729605219989,107.57176767000055,53576.353569599996
2023-04-22,03:27:01.000,112,11074517,13085,0,1682134020,13122.601615329993,107.50832549999905,53576.2487628
2023-04-22,03:27:02.000,112,11074527,13045,0,1682134021,13122.540988539993,107.48717811000097,53576.25574992
2023-04-22,03:27:03.000,112,11074515,12965,0,1682134022,13122.547724849988,107.45898159000353,53576.31164688001
2023-04-22,03:27:04.000,112,11074512,12885,0,1682134023,13122.527515919988,107.38849029000266,53576.23478856001
2023-04-22,03:27:05.000,112,11074482,12845,0,1682134024,13122.446680200002,107.36734290000459,53576.26972416
2023-04-22,03:27:06.000,112,11074460,12925,0,1682134025,13122.345635550002,107.37439203000395,53576.15793024
2023-04-22,03:27:07.000,112,11074497,12805,0,1682134026,13122.332162929997,107.34619550999923,53576.14395600001
2023-04-22,03:27:08.000,112,11074527,12845,0,1682134027,13122.244590900002,107.28275333999773,53576.14395600001
2023-04-22,03:27:09.000,112,11074538,13125,0,1682134028,13122.177227799992,107.26865507999901,53576.15094312
2023-04-22,03:27:10.000,112,11074469,12885,0,1682134029,13122.116601009991,107.24750769000093,53576.074084800006
2023-04-22,03:27:11.000,112,11074489,13045,0,1682134030,13122.069446839996,107.20521291000478,53576.01120072
2023-04-22,03:27:12.000,112,11074490,12965,0,1682134031,13122.02229267,107.16291813000134,53576.004213600005
2023-04-22,03:27:13.000,112,11074500,13365,0,1682134032,13122.008820049996,107.12767248000455,53576.0391492
2023-04-22,03:27:14.000,112,11074562,13245,0,1682134033,13121.95492956999,107.12767248000455,53575.92036816
2023-04-22,03:27:15.000,112,11074530,13045,0,1682134034,13121.88083016,107.1065250899992,53575.91338104
2023-04-22,03:27:16.000,112,11074485,13205,0,1682134035,13121.79999444,107.0712794400024,53575.80158712
2023-04-22,03:27:17.000,112,11074530,12845,0,1682134036,13121.73936765,107.0712794400024,53575.836522720005
2023-04-22,03:27:18.000,112,11074511,12685,0,1682134037,13121.77304919999,107.04308291999769,53575.7946
2023-04-22,03:27:19.000,112,11074512,13045,0,1682134038,13121.69221347999,107.04308291999769,53575.80857424001
2023-04-22,03:27:20.000,112,11074505,12765,0,1682134039,13121.685477169995,107.00783727000089,53575.77363864
2023-04-22,03:27:21.000,112,11074496,13045,0,1682134040,13121.65179561999,107.01488640000025,53575.75267728
2023-04-22,03:27:22.000,112,11074536,13125,0,1682134041,13121.597905139999,107.00078814000153,53575.71075456001
2023-04-22,03:27:23.000,112,11074519,12965,0,1682134042,13121.463178939994,107.00783727000089,53575.59896064
2023-04-22,03:27:24.000,112,11074486,13125,0,1682134043,13121.510333109989,107.02193552999961,53575.68280608001
2023-04-22,03:27:25.000,112,11074470,13005,0,1682134044,13121.496860489999,107.02193552999961,53575.63389624
2023-04-22,03:27:26.000,112,11074488,12965,0,1682134045,13121.409288459989,107.02193552999961,53575.57799928
2023-04-22,03:27:27.000,112,11074511,13125,0,1682134046,13121.436233699998,107.00078814000153,53575.55703792
2023-04-22,03:27:28.000,112,11074461,12965,0,1682134047,13121.476651559999,106.98668988000281,53575.63389624
2023-04-22,03:27:29.000,112,11074463,13085,0,1682134048,13121.476651559999,107.05718118000368,53575.61293488001
2023-04-22,03:27:30.000,112,11074494,12765,0,1682134049,13121.362134289993,107.05718118000368,53575.57799928
2023-04-22,03:27:31.000,112,11074528,13125,0,1682134050,13121.254353329998,107.05718118000368,53575.4801796
2023-04-22,03:27:32.000,112,11074481,13045,0,1682134051,13121.288034879988,107.0712794400024,53575.501140960005
2023-04-22,03:27:33.000,112,11074478,12925,0,1682134052,13121.301507499993,107.09242683000048,53575.48716672
2023-04-22,03:27:34.000,112,11074506,12925,0,1682134053,13121.267825950003,107.12767248000455,53575.50812808
2023-04-22,03:27:35.000,112,11074467,12925,0,1682134054,13121.200462849993,107.16291813000134,53575.43126976
2023-04-22,03:27:36.000,112,11074504,13325,0,1682134055,13121.200462849993,107.18406551999942,53575.49415384001
2023-04-22,03:27:37.000,112,11074508,12925,0,1682134056,13121.240880709993,107.20521291000478,53575.501140960005
2023-04-22,03:27:38.000,112,11074491,12965,0,1682134057,13121.247617020003,107.27570420999837,53575.46620536
2023-04-22,03:27:39.000,112,11074508,13045,0,1682134058,13121.247617020003,107.29685160000372,53575.48716672
2023-04-22,03:27:40.000,112,11074473,13165,0,1682134059,13121.240880709993,107.32504812000116,53575.47319248001
2023-04-22,03:27:41.000,112,11074489,13045,0,1682134060,13121.240880709993,107.36734290000459,53575.38934704
2023-04-22,03:27:42.000,112,11074480,12765,0,1682134061,13121.220671779993,107.4166868100001,53575.43825688
2023-04-22,03:27:43.000,112,11074480,12685,0,1682134062,13121.301507499993,107.48717811000097,53575.48716672
2023-04-22,03:27:44.000,112,11074458,12765,0,1682134063,13121.348661669988,107.5647185400012,53575.48716672
2023-04-22,03:27:45.000,112,11074516,12925,0,1682134064,13121.341925359993,107.59291505999863,53575.46620536
2023-04-22,03:27:46.000,112,11074517,12925,0,1682134065,13121.314980119998,107.6634063599995,53575.45921824
2023-04-22,03:27:47.000,112,11074497,13125,0,1682134066,13121.362134289993,107.726848530001,53575.43126976
2023-04-22,03:27:48.000,112,11074496,12885,0,1682134067,13121.382343219993,107.76914331000444,53575.48716672
2023-04-22,03:27:49.000,112,11074526,12805,0,1682134068,13121.416024769998,107.81848721999995,53575.46620536
2023-04-22,03:27:50.000,112,11074528,13005,0,1682134069,13121.409288459989,107.91717503999826,53575.42428264001
2023-04-22,03:27:51.000,112,11074481,13125,0,1682134070,13121.503596799994,107.95946982000169,53575.4801796
2023-04-22,03:27:52.000,112,11074496,13005,0,1682134071,13121.57095989999,108.00176459999784,53575.53607656
2023-04-22,03:27:53.000,112,11074520,12765,0,1682134072,13121.67200454999,108.07930502999807,53575.50812808
2023-04-22,03:27:54.000,112,11074481,13005,0,1682134073,13121.69221347999,108.14979632999894,53575.56402504001
2023-04-22,03:27:55.000,112,11074497,13005,0,1682134074,13121.69894979,108.19209111000237,53575.4801796
2023-04-22,03:27:56.000,112,11074532,12925,0,1682134075,13121.77978551,108.28372980000131,53575.51511520001
2023-04-22,03:27:57.000,112,11074482,12845,0,1682134076,13121.8404123,108.34717197000282,53575.501140960005
2023-04-22,03:27:58.000,112,11074527,13125,0,1682134077,13121.927984329996,108.37536849000026,53575.53607656
2023-04-22,03:27:59.000,112,11074486,12845,0,1682134078,13122.02229267,108.43881066000176,53575.61293488001
2023-04-22,03:28:00.000,112,11074517,13125,0,1682134079,13122.029028979996,108.51635109000199,53575.6548576
2023-04-22,03:28:01.000,112,11074466,13005,0,1682134080,13122.076183149991,108.59389152000222,53575.67581896
2023-04-22,03:28:02.000,112,11074528,12965,0,1682134081,13122.170491489996,108.67143195000244,53575.68280608001
2023-04-22,03:28:03.000,112,11074521,12885,0,1682134082,13122.231118279997,108.68553021000116,53575.70376744
2023-04-22,03:28:04.000,112,11074513,12965,0,1682134083,13122.244590900002,108.75602151000203,53575.75966440001
2023-04-22,03:28:05.000,112,11074478,13125,0,1682134084,13122.264799830002,108.84061107000161,53575.668831840005
2023-04-22,03:28:06.000,112,11074475,13045,0,1682134085,13122.291745069997,108.91110237000248,53575.7247288
2023-04-22,03:28:07.000,112,11074463,12805,0,1682134086,13122.285008760002,108.95339714999864,53575.68979320001
2023-04-22,03:28:08.000,112,11074491,12885,0,1682134087,13122.433207579998,109.03093757999886,53575.85748408001
2023-04-22,03:28:09.000,112,11074511,13045,0,1682134088,13122.439943889993,109.10142887999973,53575.84350984
2023-04-22,03:28:10.000,112,11074499,12925,0,1682134089,13122.460152819993,109.1719201800006,53575.85748408001
2023-04-22,03:28:11.000,112,11074490,12965,0,1682134090,13122.406262340002,109.24241148000146,53575.87844544001
2023-04-22,03:28:12.000,112,11074525,13005,0,1682134091,13122.446680200002,109.29880452000361,53575.9343424
2023-04-22,03:28:13.000,112,11074486,13045,0,1682134092,13122.480361749993,109.39044321000256,53575.92735528001
2023-04-22,03:28:14.000,112,11074482,12845,0,1682134093,13122.507306989988,109.43978711999807,53575.98325224
2023-04-22,03:28:15.000,112,11074485,12765,0,1682134094,13122.514043299998,109.50322928999958,53575.99722648001
2023-04-22,03:28:16.000,112,11074476,13125,0,1682134095,13122.527515919988,109.55962233000173,53576.074084800006
2023-04-22,03:28:17.000,112,11074461,13045,0,1682134096,13122.554461159998,109.6653592799994,53576.08107192
2023-04-22,03:28:18.000,112,11074511,12765,0,1682134097,13122.588142709988,109.70765406000282,53576.10203328
2023-04-22,03:28:19.000,112,11074492,12925,0,1682134098,13122.561197469993,109.80634188000113,53576.074084800006
2023-04-22,03:28:20.000,112,11074504,12965,0,1682134099,13122.601615329993,109.81339101000049,53576.10203328
2023-04-22,03:28:21.000,112,11074485,13085,0,1682134100,13122.567933779988,109.90502969999943,53576.09504616001
2023-04-22,03:28:22.000,112,11074482,13045,0,1682134101,13122.608351639989,109.96142274000158,53576.10203328
2023-04-22,03:28:23.000,112,11074530,13005,0,1682134102,13122.648769499989,110.00371751999774,53576.21382720001
2023-04-22,03:28:24.000,112,11074492,12765,0,1682134103,13122.675714739999,110.05306143000053,53576.28369840001
2023-04-22,03:28:25.000,112,11074485,12805,0,1682134104,13122.709396289989,110.17289664000418,53576.26273704001
2023-04-22,03:28:26.000,112,11074494,13125,0,1682134105,13122.702659979994,110.23633880999841,53576.20684008
2023-04-22,03:28:27.000,112,11074502,13085,0,1682134106,13122.763286769994,110.29273185000056,53576.185878719996
2023-04-22,03:28:28.000,112,11074517,13045,0,1682134107,13122.796968319999,110.29978097999992,53576.241775680006
2023-04-22,03:28:29.000,112,11074521,12965,0,1682134108,13122.81044093999,110.31387923999864,53576.2487628
2023-04-22,03:28:30.000,112,11074435,13085,0,1682134109,13122.85759511,110.35617402000207,53576.16491736001
2023-04-22,03:28:31.000,112,11074467,12805,0,1682134110,13122.965376069995,110.48305835999781,53576.25574992
2023-04-22,03:28:32.000,112,11074499,12965,0,1682134111,13123.07989334,110.52535314000124,53576.30465976
2023-04-22,03:28:33.000,112,11074494,12765,0,1682134112,13123.187674299996,110.5324022700006,53576.36055672001
2023-04-22,03:28:34.000,112,11074538,12965,0,1682134113,13123.302191570001,110.54650052999932,53576.388505200004
2023-04-22,03:28:35.000,112,11074513,12885,0,1682134114,13123.356082049992,110.54650052999932,53576.29767264
2023-04-22,03:28:36.000,112,11074483,13285,0,1682134115,13123.544698730002,110.58174618000339,53576.36055672001
2023-04-22,03:28:37.000,112,11074479,12925,0,1682134116,13123.665952310002,110.59584444000211,53576.36754384
2023-04-22,03:28:38.000,112,11074477,12805,0,1682134117,13123.800678509993,110.63813921999827,53576.40247944001
2023-04-22,03:28:39.000,112,11074470,12965,0,1682134118,13123.98929518999,110.62404095999955,53576.458376400005
2023-04-22,03:28:40.000,112,11074462,13045,0,1682134119,13124.11728508,110.62404095999955,53576.43741504
2023-04-22,03:28:41.000,112,11074508,12885,0,1682134120,13124.21832973,110.59584444000211,53576.4234408
2023-04-22,03:28:42.000,112,11074500,13005,0,1682134121,13124.41368271999,110.52535314000124,53576.50029912001
2023-04-22,03:28:43.000,112,11074489,12765,0,1682134122,13124.507991059996,110.52535314000124,53576.507286240005
2023-04-22,03:28:44.000,112,11074495,13045,0,1682134123,13124.689871429997,110.47600922999845,53576.556196080004
2023-04-22,03:28:45.000,112,11074462,12805,0,1682134124,13124.777443459992,110.46191096999974,53576.53523472
2023-04-22,03:28:46.000,112,11074452,12885,0,1682134125,13124.959323829993,110.31387923999864,53576.577157440006
2023-04-22,03:28:47.000,112,11074495,13125,0,1682134126,13125.201830989994,110.13765099000011,53576.64004152
2023-04-22,03:28:48.000,112,11074475,13085,0,1682134127,13125.35002980999,109.9755210000003,53576.64004152
2023-04-22,03:28:49.000,112,11074502,13085,0,1682134128,13125.51843756,109.89798057000007,53576.69593848001
2023-04-22,03:28:50.000,112,11074495,12925,0,1682134129,13125.727263169996,109.7640470999977,53576.688951359996
2023-04-22,03:28:51.000,112,11074502,13005,0,1682134130,13125.848516749997,109.64421189000132,53576.61908016001
2023-04-22,03:28:52.000,112,11074486,12925,0,1682134131,13126.030397119997,109.45388538000407,53576.723886960004
2023-04-22,03:28:53.000,112,11074480,12765,0,1682134132,13126.239222729993,109.26355886999954,53576.73786120001
2023-04-22,03:28:54.000,112,11074492,12645,0,1682134133,13126.394157859999,109.05208497000422,53576.7727968
2023-04-22,03:28:55.000,112,11074461,12965,0,1682134134,13126.50867512999,108.90405324000312,53576.73786120001
2023-04-22,03:28:56.000,112,11074469,12845,0,1682134135,13126.65687395,108.69962846999988,53576.80074528
2023-04-22,03:28:57.000,112,11074527,12965,0,1682134136,13126.764654909995,108.50930196000263,53576.90555208001
2023-04-22,03:28:58.000,112,11074516,12765,0,1682134137,13126.865699559996,108.31192631999875,53576.89856496
2023-04-22,03:28:59.000,112,11074480,12765,0,1682134138,13126.926326349996,108.14274719999958,53576.88459072001
2023-04-22,03:29:00.000,112,11074486,13205,0,1682134139,13127.047579929997,107.92422417000489,53576.88459072001
2023-04-22,03:29:01.000,112,11074458,13205,0,1682134140,13127.067788859997,107.70570114000293,53576.842668000005
2023-04-22,03:29:02.000,112,11074518,13085,0,1682134141,13127.114943029992,107.50832549999905,53576.90555208001
2023-04-22,03:29:03.000,112,11074472,12765,0,1682134142,13127.195778749992,107.32504812000116,53576.99638464
2023-04-22,03:29:04.000,112,11074491,12765,0,1682134143,13127.209251369997,107.14881987000263,53576.95446192001
2023-04-22,03:29:05.000,112,11074498,12765,0,1682134144,13127.229460299997,107.00783727000089,53576.98241040001
2023-04-22,03:29:06.000,112,11074449,13085,0,1682134145,13127.141888270002,106.83160902000236,53576.891577840004
2023-04-22,03:29:07.000,112,11074487,13045,0,1682134146,13127.148624579997,106.70472467999934,53576.961449040005
2023-04-22,03:29:08.000,112,11074462,12885,0,1682134147,13127.209251369997,106.56374208000489,53576.95446192001
2023-04-22,03:29:09.000,112,11074511,13005,0,1682134148,13127.182306130002,106.47915251999802,53577.010358880005
2023-04-22,03:29:10.000,112,11074549,12925,0,1682134149,13127.067788859997,106.39456295999844,53576.95446192001
2023-04-22,03:29:11.000,112,11074503,12965,0,1682134150,13126.966744209996,106.33816992000357,53576.99638464
2023-04-22,03:29:12.000,112,11074511,12925,0,1682134151,13126.912853729991,106.30997339999885,53576.96843616
2023-04-22,03:29:13.000,112,11074496,13045,0,1682134152,13126.885908489996,106.28177688000142,53577.10119144001
2023-04-22,03:29:14.000,112,11074511,13045,0,1682134153,13126.805072769996,106.2676786200027,53577.00337176001
2023-04-22,03:29:15.000,112,11074506,12845,0,1682134154,13126.663610259995,106.31702252999821,53577.017346
2023-04-22,03:29:16.000,112,11074451,13445,0,1682134155,13126.54909298999,106.3311207900042,53576.96843616
2023-04-22,03:29:17.000,112,11074482,13085,0,1682134156,13126.44804833999,106.39456295999844,53576.961449040005
2023-04-22,03:29:18.000,112,11074529,13205,0,1682134157,13126.414366789999,106.45095600000059,53577.010358880005
2023-04-22,03:29:19.000,112,11074543,12965,0,1682134158,13126.367212619989,106.4650542599993,53577.09420432
2023-04-22,03:29:20.000,112,11074492,12925,0,1682134159,13126.259431659993,106.52144730000146,53577.07324296001
2023-04-22,03:29:21.000,112,11074515,13085,0,1682134160,13126.178595939993,106.59898773000168,53577.06625584
2023-04-22,03:29:22.000,112,11074500,12605,0,1682134161,13126.165123319988,106.7117738099987,53577.1570884
2023-04-22,03:29:23.000,112,11074481,12845,0,1682134162,13126.057342359993,106.80341249999765,53577.13612704
2023-04-22,03:29:24.000,112,11074495,13125,0,1682134163,13126.043869740002,106.90210032000323,53577.14311416
2023-04-22,03:29:25.000,112,11074494,13045,0,1682134164,13125.942825090002,107.02898465999897,53577.07324296001
2023-04-22,03:29:26.000,112,11074462,13085,0,1682134165,13125.895670919992,107.17701639000006,53577.11516568
2023-04-22,03:29:27.000,112,11074470,12965,0,1682134166,13125.909143539997,107.23340943000221,53577.19901112001
2023-04-22,03:29:28.000,112,11074517,12765,0,1682134167,13125.875461989992,107.33914637999987,53577.247920960006
2023-04-22,03:29:29.000,112,11074497,12925,0,1682134168,13125.861989370002,107.44488333000481,53577.247920960006
2023-04-22,03:29:30.000,112,11074528,12845,0,1682134169,13125.861989370002,107.53652202000376,53577.27586944
2023-04-22,03:29:31.000,112,11074526,12925,0,1682134170,13125.774417339991,107.59996418999799,53577.21298536
2023-04-22,03:29:32.000,112,11074473,12645,0,1682134171,13125.794626269992,107.73389766000037,53577.28984368001
2023-04-22,03:29:33.000,112,11074452,12845,0,1682134172,13125.814835199992,107.81143809000059,53577.3317664
2023-04-22,03:29:34.000,112,11074521,12925,0,1682134173,13125.787889959996,107.84668374000466,53577.37368912
2023-04-22,03:29:35.000,112,11074497,12925,0,1682134174,13125.767681029996,107.88897852000082,53577.38067624
2023-04-22,03:29:36.000,112,11074489,13125,0,1682134175,13125.801362580001,107.93127330000425,53577.40862472001
2023-04-22,03:29:37.000,112,11074501,12925,0,1682134176,13125.808098889996,107.92422417000489,53577.49945728
2023-04-22,03:29:38.000,112,11074472,12965,0,1682134177,13125.828307819997,107.98766633999912,53577.4715088
2023-04-22,03:29:39.000,112,11074496,12925,0,1682134178,13125.794626269992,107.99471546999848,53577.45753456001
2023-04-22,03:29:40.000,112,11074536,13085,0,1682134179,13125.801362580001,108.02996112000255,53577.45054744
2023-04-22,03:29:41.000,112,11074466,13165,0,1682134180,13125.754208409991,108.06520676999935,53577.40862472001
2023-04-22,03:29:42.000,112,11074466,13205,0,1682134181,13125.727263169996,108.07225589999871,53577.40862472001
2023-04-22,03:29:43.000,112,11074508,12925,0,1682134182,13125.821571510001,108.0229119900032,53577.56932848
2023-04-22,03:29:44.000,112,11074510,12805,0,1682134183,13125.835044129992,107.98766633999912,53577.562341360004
2023-04-22,03:29:45.000,112,11074476,13285,0,1682134184,13125.794626269992,107.96651895000105,53577.53439288001
2023-04-22,03:29:46.000,112,11074489,12805,0,1682134185,13125.740735790001,108.00176459999784,53577.45753456001
2023-04-22,03:29:47.000,112,11074516,12805,0,1682134186,13125.774417339991,107.98061720999976,53577.52041864
2023-04-22,03:29:48.000,112,11074479,12885,0,1682134187,13125.774417339991,108.00881373000448,53577.54836712
2023-04-22,03:29:49.000,112,11074524,13005,0,1682134188,13125.794626269992,107.95242069000233,53577.49945728
2023-04-22,03:29:50.000,112,11074523,13125,0,1682134189,13125.707054239996,107.96651895000105,53577.415611840006
2023-04-22,03:29:51.000,112,11074477,13045,0,1682134190,13125.707054239996,107.93127330000425,53577.42958608
2023-04-22,03:29:52.000,112,11074524,13045,0,1682134191,13125.767681029996,107.90307677999954,53577.45054744
2023-04-22,03:29:53.000,112,11074511,13005,0,1682134192,13125.767681029996,107.8748802600021,53577.394650480004
2023-04-22,03:29:54.000,112,11074484,12925,0,1682134193,13125.767681029996,107.88897852000082,53577.464521680005
2023-04-22,03:29:55.000,112,11074527,12765,0,1682134194,13125.747472099996,107.83258547999867,53577.38067624
2023-04-22,03:29:56.000,112,11074526,12805,0,1682134195,13125.747472099996,107.83963460999803,53577.359714879996
2023-04-22,03:29:57.000,112,11074517,13285,0,1682134196,13125.774417339991,107.79029070000252,53577.345740640005
2023-04-22,03:29:58.000,112,11074501,12645,0,1682134197,13125.754208409991,107.81848721999995,53577.4016376
2023-04-22,03:29:59.000,112,11074495,12965,0,1682134198,13125.801362580001,107.80438896000123,53577.31779216001
2023-04-22,03:30:00.000,112,11074502,13005,0,1682134199,13125.828307819997,107.81143809000059,53577.38067624
2023-04-22,03:30:01.000,112,11074490,13165,0,1682134200,13125.835044129992,107.80438896000123,53577.35272776
2023-04-22,03:30:02.000,112,11074507,12925,0,1682134201,13125.861989370002,107.79733983000187,53577.345740640005
2023-04-22,03:30:03.000,112,11074488,12885,0,1682134202,13125.888934609997,107.76914331000444,53577.31080504
2023-04-22,03:30:04.000,112,11074469,13165,0,1682134203,13125.875461989992,107.81143809000059,53577.3317664
2023-04-22,03:30:05.000,112,11074548,12765,0,1682134204,13125.855253059992,107.83258547999867,53577.28984368001
2023-04-22,03:30:06.000,112,11074491,13085,0,1682134205,13125.895670919992,107.82553634999931,53577.28984368001
2023-04-22,03:30:07.000,112,11074507,12925,0,1682134206,13125.976506639992,107.83258547999867,53577.36670200001
2023-04-22,03:30:08.000,112,11074462,12765,0,1682134207,13125.963034020002,107.86783113000274,53577.33875352001
2023-04-22,03:30:09.000,112,11074478,12885,0,1682134208,13125.942825090002,107.85373287000402,53577.394650480004
2023-04-22,03:30:10.000,112,11074505,12885,0,1682134209,13125.828307819997,107.90307677999954,53577.31779216001
2023-04-22,03:30:11.000,112,11074467,12805,0,1682134210,13125.814835199992,107.91717503999826,53577.25490808
2023-04-22,03:30:12.000,112,11074459,13125,0,1682134211,13125.835044129992,107.93127330000425,53577.296830800005
2023-04-22,03:30:13.000,112,11074469,12805,0,1682134212,13125.821571510001,107.92422417000489,53577.38067624
2023-04-22,03:30:14.000,112,11074475,13165,0,1682134213,13125.767681029996,107.93127330000425,53577.36670200001
2023-04-22,03:30:15.000,112,11074469,12885,0,1682134214,13125.747472099996,107.92422417000489,53577.296830800005
2023-04-22,03:30:16.000,112,11074527,12925,0,1682134215,13125.707054239996,107.93127330000425,53577.345740640005
2023-04-22,03:30:17.000,112,11074466,12765,0,1682134216,13125.787889959996,107.90307677999954,53577.38766336001
2023-04-22,03:30:18.000,112,11074484,12965,0,1682134217,13125.727263169996,107.90307677999954,53577.415611840006
2023-04-22,03:30:19.000,112,11074476,12965,0,1682134218,13125.70031793,107.92422417000489,53577.3317664
2023-04-22,03:30:20.000,112,11074502,12805,0,1682134219,13125.673372689991,107.93832243000361,53577.38766336001
2023-04-22,03:30:21.000,112,11074468,12845,0,1682134220,13125.65990007,107.93832243000361,53577.42259896
2023-04-22,03:30:22.000,112,11074472,12765,0,1682134221,13125.565591729996,107.93832243000361,53577.345740640005
2023-04-22,03:30:23.000,112,11074484,12805,0,1682134222,13125.61274589999,107.95242069000233,53577.36670200001
2023-04-22,03:30:24.000,112,11074486,13005,0,1682134223,13125.61948221,107.95242069000233,53577.45753456001
2023-04-22,03:30:25.000,112,11074494,12925,0,1682134224,13125.61274589999,107.95946982000169,53577.44356032
2023-04-22,03:30:26.000,112,11074512,13005,0,1682134225,13125.585800659996,107.93127330000425,53577.45054744
2023-04-22,03:30:27.000,112,11074495,13045,0,1682134226,13125.545382799995,107.93832243000361,53577.36670200001
2023-04-22,03:30:28.000,112,11074566,12845,0,1682134227,13125.545382799995,107.94537156000297,53577.42958608
2023-04-22,03:30:29.000,112,11074497,12685,0,1682134228,13125.55885542,107.93127330000425,53577.43657320001
2023-04-22,03:30:30.000,112,11074474,12805,0,1682134229,13125.484756009995,107.92422417000489,53577.415611840006
2023-04-22,03:30:31.000,112,11074457,13005,0,1682134230,13125.49149231999,107.96651895000105,53577.52041864
2023-04-22,03:30:32.000,112,11074487,12925,0,1682134231,13125.47128338999,107.96651895000105,53577.42958608
2023-04-22,03:30:33.000,112,11074511,12965,0,1682134232,13125.59253696999,107.98061720999976,53577.54836712
2023-04-22,03:30:34.000,112,11074534,13285,0,1682134233,13125.545382799995,107.9735680800004,53577.53439288001
2023-04-22,03:30:35.000,112,11074484,13125,0,1682134234,13125.53864649,108.00176459999784,53577.49247016
2023-04-22,03:30:36.000,112,11074536,13045,0,1682134235,13125.45107445999,107.95946982000169,53577.42958608
2023-04-22,03:30:37.000,112,11074548,13205,0,1682134236,13125.4780197,107.95946982000169,53577.40862472001
2023-04-22,03:30:38.000,112,11074504,12965,0,1682134237,13125.525173869995,107.95242069000233,53577.527405759996
2023-04-22,03:30:39.000,112,11074509,12965,0,1682134238,13125.585800659996,107.95242069000233,53577.45753456001
2023-04-22,03:30:40.000,112,11074522,13125,0,1682134239,13125.59927328,107.96651895000105,53577.464521680005
2023-04-22,03:30:41.000,112,11074461,12805,0,1682134240,13125.61948221,107.95242069000233,53577.464521680005
2023-04-22,03:30:42.000,112,11074543,13085,0,1682134241,13125.673372689991,107.9735680800004,53577.4016376
2023-04-22,03:30:43.000,112,11074547,13005,0,1682134242,13125.794626269992,107.99471546999848,53577.394650480004
2023-04-22,03:30:44.000,112,11074470,13045,0,1682134243,13125.875461989992,107.9735680800004,53577.415611840006
2023-04-22,03:30:45.000,112,11074483,13165,0,1682134244,13125.969770329997,107.95946982000169,53577.42958608
2023-04-22,03:30:46.000,112,11074460,13005,0,1682134245,13126.023660810002,107.96651895000105,53577.45054744
2023-04-22,03:30:47.000,112,11074507,13325,0,1682134246,13126.165123319988,107.98061720999976,53577.415611840006
2023-04-22,03:30:48.000,112,11074463,12845,0,1682134247,13126.272904279998,107.99471546999848,53577.45753456001
2023-04-22,03:30:49.000,112,11074521,13205,0,1682134248,13126.367212619989,107.9735680800004,53577.4016376
2023-04-22,03:30:50.000,112,11074509,13005,0,1682134249,13126.46825726999,107.93127330000425,53577.38067624
2023-04-22,03:30:51.000,112,11074502,13085,0,1682134250,13126.562565609995,107.91717503999826,53577.31779216001
2023-04-22,03:30:52.000,112,11074481,13045,0,1682134251,13126.663610259995,107.89602765000018,53577.31779216001
2023-04-22,03:30:53.000,112,11074456,12885,0,1682134252,13126.75118228999,107.82553634999931,53577.31779216001
2023-04-22,03:30:54.000,112,11074458,13325,0,1682134253,13126.865699559996,107.79029070000252,53577.35272776
2023-04-22,03:30:55.000,112,11074509,12925,0,1682134254,13126.953271589991,107.726848530001,53577.35272776
2023-04-22,03:30:56.000,112,11074483,12965,0,1682134255,13127.040843620001,107.65635723000014,53577.33875352001
2023-04-22,03:30:57.000,112,11074485,13125,0,1682134256,13127.168833509997,107.64225897000142,53577.35272776
2023-04-22,03:30:58.000,112,11074542,13125,0,1682134257,13127.242932920002,107.58586592999927,53577.345740640005
2023-04-22,03:30:59.000,112,11074509,13085,0,1682134258,13127.249669229997,107.55062028000248,53577.32477928
2023-04-22,03:31:00.000,112,11074479,12965,0,1682134259,13127.343977570003,107.43783419999818,53577.32477928
2023-04-22,03:31:01.000,112,11074481,13005,0,1682134260,13127.343977570003,107.42373593999946,53577.27586944
2023-04-22,03:31:02.000,112,11074474,13125,0,1682134261,13127.350713879998,107.33914637999987,53577.28285656
2023-04-22,03:31:03.000,112,11074496,13005,0,1682134262,13127.471967459998,107.31094986000244,53577.30381792
2023-04-22,03:31:04.000,112,11074490,13005,0,1682134263,13127.478703769993,107.24750769000093,53577.296830800005
2023-04-22,03:31:05.000,112,11074516,12805,0,1682134264,13127.478703769993,107.20521291000478,53577.26888232001
2023-04-22,03:31:06.000,112,11074456,13205,0,1682134265,13127.384395429988,107.17701639000006,53577.18503688
2023-04-22,03:31:07.000,112,11074509,13125,0,1682134266,13127.377659119993,107.12767248000455,53577.1570884
2023-04-22,03:31:08.000,112,11074480,12885,0,1682134267,13127.397868049993,107.04308291999769,53577.14311416
2023-04-22,03:31:09.000,112,11074501,13285,0,1682134268,13127.397868049993,107.01488640000025,53577.16407552
2023-04-22,03:31:10.000,112,11074503,12965,0,1682134269,13127.364186499988,106.93734597000002,53577.09420432
2023-04-22,03:31:11.000,112,11074516,13125,0,1682134270,13127.364186499988,106.90210032000323,53577.11516568
2023-04-22,03:31:12.000,112,11074445,12805,0,1682134271,13127.397868049993,106.81046163000428,53577.192023999996
2023-04-22,03:31:13.000,112,11074473,13005,0,1682134272,13127.404604359988,106.83160902000236,53577.17106264001
2023-04-22,03:31:14.000,112,11074499,13005,0,1682134273,13127.364186499988,106.7611177200015,53577.17106264001
2023-04-22,03:31:15.000,112,11074483,13125,0,1682134274,13127.249669229997,106.74701946000278,53577.080230080006
2023-04-22,03:31:16.000,112,11074519,13205,0,1682134275,13127.249669229997,106.69767554999999,53577.04529448
2023-04-22,03:31:17.000,112,11074505,12805,0,1682134276,13127.242932920002,106.63423337999848,53577.10817856
2023-04-22,03:31:18.000,112,11074485,12845,0,1682134277,13127.195778749992,106.62013511999976,53577.05228160001
2023-04-22,03:31:19.000,112,11074509,12765,0,1682134278,13127.128415649997,106.5778403400036,53577.04529448
2023-04-22,03:31:20.000,112,11074483,12965,0,1682134279,13127.074525169992,106.55669294999825,53577.059268720004
2023-04-22,03:31:21.000,112,11074474,13005,0,1682134280,13127.020634690001,106.52144730000146,53576.96843616
2023-04-22,03:31:22.000,112,11074526,13165,0,1682134281,13127.007162069996,106.44390687000123,53576.96843616
2023-04-22,03:31:23.000,112,11074486,12965,0,1682134282,13126.960007900001,106.44390687000123,53576.9474748
2023-04-22,03:31:24.000,112,11074492,13205,0,1682134283,13126.933062659991,106.41571035000379,53577.03830736
2023-04-22,03:31:25.000,112,11074493,13085,0,1682134284,13126.872435869991,106.40866122000443,53576.93350056001
2023-04-22,03:31:26.000,112,11074451,12965,0,1682134285,13126.83201800999,106.38751382999908,53576.97542328
2023-04-22,03:31:27.000,112,11074513,13005,0,1682134286,13126.81180907999,106.35226818000228,53577.017346
2023-04-22,03:31:28.000,112,11074485,13285,0,1682134287,13126.805072769996,106.3311207900042,53576.961449040005
2023-04-22,03:31:29.000,112,11074461,12925,0,1682134288,13126.79833646,106.33816992000357,53576.98939752
2023-04-22,03:31:30.000,112,11074524,12965,0,1682134289,13126.73097335999,106.30997339999885,53576.97542328
2023-04-22,03:31:31.000,112,11074513,13005,0,1682134290,13126.58951084999,106.3311207900042,53576.856642239996
2023-04-22,03:31:32.000,112,11074524,13005,0,1682134291,13126.56930191999,106.3029242699995,53576.891577840004
2023-04-22,03:31:33.000,112,11074510,12885,0,1682134292,13126.5558293,106.27472775000206,53576.86362936001
2023-04-22,03:31:34.000,112,11074515,12965,0,1682134293,13126.542356679995,106.27472775000206,53576.912539200006
2023-04-22,03:31:35.000,112,11074515,13005,0,1682134294,13126.454784649999,106.29587514000013,53576.856642239996
2023-04-22,03:31:36.000,112,11074489,13205,0,1682134295,13126.394157859999,106.25358036000398,53576.87061648
2023-04-22,03:31:37.000,112,11074493,13045,0,1682134296,13126.40763047999,106.25358036000398,53576.88459072001
2023-04-22,03:31:38.000,112,11074536,12845,0,1682134297,13126.326794759989,106.23948209999799,53576.81471952001
2023-04-22,03:31:39.000,112,11074483,13045,0,1682134298,13126.286376899989,106.21833470999991,53576.842668000005
2023-04-22,03:31:40.000,112,11074535,12965,0,1682134299,13126.239222729993,106.22538383999927,53576.78677104001
2023-04-22,03:31:41.000,112,11074512,13045,0,1682134300,13126.232486419998,106.2676786200027,53576.78677104001
2023-04-22,03:31:42.000,112,11074488,13085,0,1682134301,13126.171859629998,106.21128558000055,53576.66799000001
2023-04-22,03:31:43.000,112,11074489,13085,0,1682134302,13126.185332249988,106.21128558000055,53576.723886960004
2023-04-22,03:31:44.000,112,11074466,12925,0,1682134303,13126.212277489998,106.21128558000055,53576.76580968001
2023-04-22,03:31:45.000,112,11074503,12805,0,1682134304,13126.219013799993,106.19718732000183,53576.744848320006
2023-04-22,03:31:46.000,112,11074513,12805,0,1682134305,13126.212277489998,106.17603993000375,53576.73786120001
2023-04-22,03:31:47.000,112,11074530,12965,0,1682134306,13126.131441769998,106.1689908000044,53576.688951359996
2023-04-22,03:31:48.000,112,11074511,12885,0,1682134307,13126.158387009993,106.20423645000119,53576.626067280005
2023-04-22,03:31:49.000,112,11074494,13045,0,1682134308,13126.178595939993,106.16194166999776,53576.6330544
2023-04-22,03:31:50.000,112,11074489,13045,0,1682134309,13126.171859629998,106.14784340999904,53576.59811880001
2023-04-22,03:31:51.000,112,11074454,13085,0,1682134310,13126.219013799993,106.09849950000353,53576.577157440006
2023-04-22,03:31:52.000,112,11074455,13165,0,1682134311,13126.353739999999,106.11259776000225,53576.674977120005
2023-04-22,03:31:53.000,112,11074534,12845,0,1682134312,13126.400894169994,106.07735210999817,53576.674977120005
2023-04-22,03:31:54.000,112,11074488,12965,0,1682134313,13126.347003689989,106.09849950000353,53576.674977120005
2023-04-22,03:31:55.000,112,11074505,12965,0,1682134314,13126.326794759989,106.06325384999946,53576.507286240005
2023-04-22,03:31:56.000,112,11074482,13085,0,1682134315,13126.421103099994,106.08440124000481,53576.53523472
2023-04-22,03:31:57.000,112,11074534,12845,0,1682134316,13126.481729889994,105.99276254999859,53576.61908016001
2023-04-22,03:31:58.000,112,11074498,12885,0,1682134317,13126.49520251,106.00686081000458,53576.54920896001
2023-04-22,03:31:59.000,112,11074498,13005,0,1682134318,13126.56930191999,105.99276254999859,53576.51427336
2023-04-22,03:32:00.000,112,11074502,12965,0,1682134319,13126.58951084999,105.97866428999987,53576.48632488
2023-04-22,03:32:01.000,112,11074484,12565,0,1682134320,13126.67034656999,105.95751690000179,53576.47933776001
2023-04-22,03:32:02.000,112,11074485,12885,0,1682134321,13126.69729181,105.93636951000371,53576.51427336
2023-04-22,03:32:03.000,112,11074480,12605,0,1682134322,13126.73097335999,105.90112385999964,53576.47933776001
2023-04-22,03:32:04.000,112,11074510,12885,0,1682134323,13126.764654909995,105.85177995000413,53576.493312
2023-04-22,03:32:05.000,112,11074458,13045,0,1682134324,13126.784863839996,105.79538691000198,53576.54222184
2023-04-22,03:32:06.000,112,11074514,12885,0,1682134325,13126.77139121999,105.78833778000262,53576.47235064
2023-04-22,03:32:07.000,112,11074511,12885,0,1682134326,13126.89938111,105.71784648000175,53576.556196080004
2023-04-22,03:32:08.000,112,11074463,12605,0,1682134327,13126.960007900001,105.65440431000025,53576.54222184
2023-04-22,03:32:09.000,112,11074477,13285,0,1682134328,13127.007162069996,105.63325692000217,53576.521260479996
2023-04-22,03:32:10.000,112,11074492,12885,0,1682134329,13127.013898379992,105.5980112699981,53576.54920896001
2023-04-22,03:32:11.000,112,11074488,13285,0,1682134330,13126.980216830001,105.57686388000002,53576.493312
2023-04-22,03:32:12.000,112,11074507,12965,0,1682134331,13126.960007900001,105.52047083999787,53576.54920896001
2023-04-22,03:32:13.000,112,11074486,12925,0,1682134332,13127.013898379992,105.50637257999915,53576.52824760001
2023-04-22,03:32:14.000,112,11074491,13285,0,1682134333,13126.993689449992,105.49227432000043,53576.59811880001
2023-04-22,03:32:15.000,112,11074452,12925,0,1682134334,13126.966744209996,105.43588127999828,53576.58414456
2023-04-22,03:32:16.000,112,11074505,12805,0,1682134335,13126.939798970001,105.44997954000428,53576.59811880001
2023-04-22,03:32:17.000,112,11074481,12965,0,1682134336,13126.926326349996,105.4147338900002,53576.54222184
2023-04-22,03:32:18.000,112,11074501,13085,0,1682134337,13126.919590040001,105.40063563000149,53576.61908016001
2023-04-22,03:32:19.000,112,11074475,13045,0,1682134338,13126.852226939991,105.40063563000149,53576.5631832
2023-04-22,03:32:20.000,112,11074469,12805,0,1682134339,13126.784863839996,105.35834084999806,53576.556196080004
2023-04-22,03:32:21.000,112,11074516,12765,0,1682134340,13126.69729181,105.37243911000405,53576.53523472
2023-04-22,03:32:22.000,112,11074474,12805,0,1682134341,13126.60971977999,105.39358650000213,53576.5631832
2023-04-22,03:32:23.000,112,11074460,12965,0,1682134342,13126.62992870999,105.38653737000277,53576.60510592
2023-04-22,03:32:24.000,112,11074521,12845,0,1682134343,13126.53562037,105.39358650000213,53576.68196424
2023-04-22,03:32:25.000,112,11074441,12965,0,1682134344,13126.461520959994,105.42883214999893,53576.65401576
2023-04-22,03:32:26.000,112,11074500,12885,0,1682134345,13126.326794759989,105.45702867000364,53576.57017032001
2023-04-22,03:32:27.000,112,11074520,12845,0,1682134346,13126.219013799993,105.47112693000236,53576.52824760001
2023-04-22,03:32:28.000,112,11074501,12685,0,1682134347,13126.198804869993,105.49227432000043,53576.626067280005
2023-04-22,03:32:29.000,112,11074508,12845,0,1682134348,13126.144914389988,105.52047083999787,53576.577157440006
2023-04-22,03:32:30.000,112,11074442,13005,0,1682134349,13126.003451880002,105.5275199700045,53576.521260479996
2023-04-22,03:32:31.000,112,11074508,13085,0,1682134350,13125.983242950002,105.57686388000002,53576.60510592
2023-04-22,03:32:32.000,112,11074473,12965,0,1682134351,13125.949561399997,105.56981475000066,53576.64702864001
2023-04-22,03:32:33.000,112,11074467,12885,0,1682134352,13125.882198300002,105.61210953000409,53576.626067280005
2023-04-22,03:32:34.000,112,11074494,12885,0,1682134353,13125.814835199992,105.64030605000153,53576.60510592
2023-04-22,03:32:35.000,112,11074477,12925,0,1682134354,13125.747472099996,105.66850256999896,53576.5631832
2023-04-22,03:32:36.000,112,11074488,13085,0,1682134355,13125.686845309996,105.70374822000304,53576.577157440006
2023-04-22,03:32:37.000,112,11074507,12885,0,1682134356,13125.653163759991,105.73899386999983,53576.60510592
2023-04-22,03:32:38.000,112,11074505,13285,0,1682134357,13125.626218519996,105.75309212999855,53576.60510592
2023-04-22,03:32:39.000,112,11074480,13045,0,1682134358,13125.59927328,105.74604299999919,53576.61908016001
2023-04-22,03:32:40.000,112,11074498,12965,0,1682134359,13125.59253696999,105.78833778000262,53576.626067280005
2023-04-22,03:32:41.000,112,11074469,13285,0,1682134360,13125.606009589996,105.80243604000134,53576.59113168
2023-04-22,03:32:42.000,112,11074518,12765,0,1682134361,13125.49149231999,105.81653430000006,53576.556196080004
2023-04-22,03:32:43.000,112,11074486,13125,0,1682134362,13125.51843756,105.84473082000477,53576.51427336
2023-04-22,03:32:44.000,112,11074503,12805,0,1682134363,13125.51170124999,105.81653430000006,53576.48632488
2023-04-22,03:32:45.000,112,11074472,12925,0,1682134364,13125.49149231999,105.8729273400022,53576.48632488
2023-04-22,03:32:46.000,112,11074487,13125,0,1682134365,13125.43760184,105.88702560000092,53576.493312
2023-04-22,03:32:47.000,112,11074476,12925,0,1682134366,13125.484756009995,105.91522211999836,53576.53523472
2023-04-22,03:32:48.000,112,11074522,12965,0,1682134367,13125.53864649,105.91522211999836,53576.58414456
2023-04-22,03:32:49.000,112,11074491,12765,0,1682134368,13125.545382799995,105.94341864000307,53576.556196080004
2023-04-22,03:32:50.000,112,11074527,12965,0,1682134369,13125.565591729996,105.94341864000307,53576.61908016001
2023-04-22,03:32:51.000,112,11074506,13005,0,1682134370,13125.53191017999,105.97161516000051,53576.57017032001
2023-04-22,03:32:52.000,112,11074518,13205,0,1682134371,13125.606009589996,105.96456603000115,53576.53523472
2023-04-22,03:32:53.000,112,11074513,12685,0,1682134372,13125.653163759991,106.00686081000458,53576.577157440006
2023-04-22,03:32:54.000,112,11074473,13045,0,1682134373,13125.666636379996,105.99981167999795,53576.54920896001
2023-04-22,03:32:55.000,112,11074505,13125,0,1682134374,13125.754208409991,106.01390994000394,53576.507286240005
2023-04-22,03:32:56.000,112,11074494,13205,0,1682134375,13125.814835199992,106.0209590700033,53576.556196080004
2023-04-22,03:32:57.000,112,11074480,12925,0,1682134376,13125.868725679997,105.99276254999859,53576.59811880001
2023-04-22,03:32:58.000,112,11074498,13125,0,1682134377,13125.902407230002,105.98571341999923,53576.60510592
2023-04-22,03:32:59.000,112,11074467,13005,0,1682134378,13125.963034020002,106.01390994000394,53576.60510592
2023-04-22,03:33:00.000,112,11074537,12925,0,1682134379,13126.037133429993,106.0209590700033,53576.61908016001
2023-04-22,03:33:01.000,112,11074505,13245,0,1682134380,13126.064078670002,106.0209590700033,53576.57017032001
2023-04-22,03:33:02.000,112,11074499,12965,0,1682134381,13126.138178079993,106.00686081000458,53576.59113168
2023-04-22,03:33:03.000,112,11074504,12925,0,1682134382,13126.192068559998,106.01390994000394,53576.66100288
2023-04-22,03:33:04.000,112,11074477,12965,0,1682134383,13126.313322139998,105.97866428999987,53576.7029256
2023-04-22,03:33:05.000,112,11074520,13045,0,1682134384,13126.347003689989,105.98571341999923,53576.75183544
2023-04-22,03:33:06.000,112,11074490,12725,0,1682134385,13126.353739999999,105.98571341999923,53576.744848320006
2023-04-22,03:33:07.000,112,11074543,12845,0,1682134386,13126.434575719999,105.97866428999987,53576.723886960004
2023-04-22,03:33:08.000,112,11074527,13085,0,1682134387,13126.51541144,105.92932038000436,53576.76580968001
2023-04-22,03:33:09.000,112,11074499,13085,0,1682134388,13126.562565609995,105.93636951000371,53576.744848320006
2023-04-22,03:33:10.000,112,11074515,12925,0,1682134389,13126.602983469995,105.90112385999964,53576.77978392
2023-04-22,03:33:11.000,112,11074491,12645,0,1682134390,13126.60971977999,105.88702560000092,53576.82170664
2023-04-22,03:33:12.000,112,11074470,12605,0,1682134391,13126.744445979995,105.85882908000349,53576.87061648
2023-04-22,03:33:13.000,112,11074539,12805,0,1682134392,13126.79160014999,105.85882908000349,53576.88459072001
2023-04-22,03:33:14.000,112,11074490,13285,0,1682134393,13126.83201800999,105.86587821000285,53576.89856496
2023-04-22,03:33:15.000,112,11074473,12965,0,1682134394,13126.79833646,105.85177995000413,53576.87061648
2023-04-22,03:33:16.000,112,11074537,13245,0,1682134395,13126.87917218,105.83063255999878,53576.92651344
2023-04-22,03:33:17.000,112,11074518,12805,0,1682134396,13126.980216830001,105.81653430000006,53576.96843616
2023-04-22,03:33:18.000,112,11074467,13085,0,1682134397,13126.973480519991,105.8094851700007,53576.98241040001
2023-04-22,03:33:19.000,112,11074501,13125,0,1682134398,13127.027370999996,105.78833778000262,53577.04529448
2023-04-22,03:33:20.000,112,11074473,13125,0,1682134399,13127.000425760001,105.83063255999878,53576.95446192001
2023-04-22,03:33:21.000,112,11074468,13125,0,1682134400,13127.094734099992,105.85177995000413,53576.9474748
2023-04-22,03:33:22.000,112,11074463,12925,0,1682134401,13127.182306130002,105.81653430000006,53577.017346
2023-04-22,03:33:23.000,112,11074449,12965,0,1682134402,13127.168833509997,105.85882908000349,53577.04529448
2023-04-22,03:33:24.000,112,11074466,12885,0,1682134403,13127.189042439997,105.87997647000157,53577.00337176001
2023-04-22,03:33:25.000,112,11074498,12965,0,1682134404,13127.175569819992,105.8729273400022,53576.97542328
2023-04-22,03:33:26.000,112,11074508,12965,0,1682134405,13127.182306130002,105.87997647000157,53577.00337176001
2023-04-22,03:33:27.000,112,11074441,13085,0,1682134406,13127.215987679992,105.90112385999964,53577.05228160001
2023-04-22,03:33:28.000,112,11074492,13285,0,1682134407,13127.283350780002,105.908172989999,53577.080230080006
2023-04-22,03:33:29.000,112,11074547,13045,0,1682134408,13127.256405539993,105.91522211999836,53577.0872172
2023-04-22,03:33:30.000,112,11074440,12925,0,1682134409,13127.209251369997,105.91522211999836,53577.10119144001
2023-04-22,03:33:31.000,112,11074515,12925,0,1682134410,13127.114943029992,105.908172989999,53577.03830736
2023-04-22,03:33:32.000,112,11074540,12685,0,1682134411,13127.135151959992,105.908172989999,53577.09420432
2023-04-22,03:33:33.000,112,11074540,12925,0,1682134412,13127.195778749992,105.87997647000157,53577.10119144001
2023-04-22,03:33:34.000,112,11074475,13085,0,1682134413,13127.141888270002,105.90112385999964,53577.11516568
2023-04-22,03:33:35.000,112,11074489,13125,0,1682134414,13127.121679340002,105.90112385999964,53577.07324296001
2023-04-22,03:33:36.000,112,11074468,12605,0,1682134415,13127.135151959992,105.89407473000028,53577.080230080006
2023-04-22,03:33:37.000,112,11074483,12925,0,1682134416,13127.148624579997,105.88702560000092,53577.11516568
2023-04-22,03:33:38.000,112,11074476,13125,0,1682134417,13127.121679340002,105.87997647000157,53577.07324296001
2023-04-22,03:33:39.000,112,11074485,12805,0,1682134418,13127.061052550001,105.86587821000285,53577.06625584
2023-04-22,03:33:40.000,112,11074501,13045,0,1682134419,13127.040843620001,105.84473082000477,53577.05228160001
2023-04-22,03:33:41.000,112,11074542,13285,0,1682134420,13127.047579929997,105.82358342999942,53577.00337176001
2023-04-22,03:33:42.000,112,11074491,12845,0,1682134421,13127.027370999996,105.8094851700007,53577.04529448
2023-04-22,03:33:43.000,112,11074530,13245,0,1682134422,13127.061052550001,105.80243604000134,53577.059268720004
2023-04-22,03:33:44.000,112,11074497,13005,0,1682134423,13127.087997789997,105.76719039000454,53577.059268720004
2023-04-22,03:33:45.000,112,11074488,13005,0,1682134424,13127.040843620001,105.79538691000198,53577.024333119996
2023-04-22,03:33:46.000,112,11074529,12965,0,1682134425,13127.067788859997,105.70374822000304,53577.03132024001
2023-04-22,03:33:47.000,112,11074457,12965,0,1682134426,13127.061052550001,105.69669909000368,53577.00337176001
2023-04-22,03:33:48.000,112,11074480,13205,0,1682134427,13127.074525169992,105.7107973500024,53577.010358880005
2023-04-22,03:33:49.000,112,11074526,12885,0,1682134428,13127.101470410002,105.63325692000217,53576.98939752
2023-04-22,03:33:50.000,112,11074486,12925,0,1682134429,13127.067788859997,105.61210953000409,53576.961449040005
2023-04-22,03:33:51.000,112,11074439,12605,0,1682134430,13127.141888270002,105.58391300999938,53576.961449040005
2023-04-22,03:33:52.000,112,11074500,13045,0,1682134431,13127.236196609992,105.56981475000066,53577.024333119996
2023-04-22,03:33:53.000,112,11074494,13125,0,1682134432,13127.269878159997,105.55571649000194,53577.03830736
2023-04-22,03:33:54.000,112,11074486,12925,0,1682134433,13127.296823399993,105.51342170999851,53577.03830736
2023-04-22,03:33:55.000,112,11074500,13005,0,1682134434,13127.263141850002,105.51342170999851,53576.93350056001
2023-04-22,03:33:56.000,112,11074493,13205,0,1682134435,13127.303559710002,105.50637257999915,53576.961449040005
2023-04-22,03:33:57.000,112,11074499,13125,0,1682134436,13127.404604359988,105.47817606000172,53576.98939752
2023-04-22,03:33:58.000,112,11074529,12965,0,1682134437,13127.424813289988,105.49932344999979,53576.961449040005
2023-04-22,03:33:59.000,112,11074479,12965,0,1682134438,13127.478703769993,105.44997954000428,53577.03132024001
2023-04-22,03:34:00.000,112,11074517,13085,0,1682134439,13127.478703769993,105.42883214999893,53576.98241040001
2023-04-22,03:34:01.000,112,11074535,12885,0,1682134440,13127.546066869989,105.43588127999828,53576.98939752
2023-04-22,03:34:02.000,112,11074493,12685,0,1682134441,13127.599957349994,105.39358650000213,53577.017346
2023-04-22,03:34:03.000,112,11074476,13045,0,1682134442,13127.60669365999,105.38653737000277,53577.024333119996
2023-04-22,03:34:04.000,112,11074534,12885,0,1682134443,13127.633638899999,105.40063563000149,53577.03132024001
2023-04-22,03:34:05.000,112,11074475,13285,0,1682134444,13127.62690258999,105.38653737000277,53577.05228160001
2023-04-22,03:34:06.000,112,11074495,12765,0,1682134445,13127.62690258999,105.4147338900002,53577.024333119996
2023-04-22,03:34:07.000,112,11074521,13045,0,1682134446,13127.64711151999,105.35834084999806,53577.024333119996
2023-04-22,03:34:08.000,112,11074520,13205,0,1682134447,13127.71447462,105.3512917199987,53577.14311416
2023-04-22,03:34:09.000,112,11074492,12885,0,1682134448,13127.741419859994,105.3512917199987,53577.11516568
2023-04-22,03:34:10.000,112,11074449,13085,0,1682134449,13127.653847829999,105.3653899800047,53577.10817856
2023-04-22,03:34:11.000,112,11074458,12925,0,1682134450,13127.613429969999,105.33719345999998,53577.03830736
2023-04-22,03:34:12.000,112,11074515,12645,0,1682134451,13127.640375209994,105.33719345999998,53577.059268720004
2023-04-22,03:34:13.000,112,11074432,13285,0,1682134452,13127.660584139994,105.3160460700019,53577.05228160001
2023-04-22,03:34:14.000,112,11074504,12925,0,1682134453,13127.60669365999,105.3160460700019,53577.12215280001
2023-04-22,03:34:15.000,112,11074524,13045,0,1682134454,13127.593221039999,105.3160460700019,53577.05228160001
2023-04-22,03:34:16.000,112,11074504,12965,0,1682134455,13127.68752937999,105.28784955000447,53577.07324296001
2023-04-22,03:34:17.000,112,11074486,13045,0,1682134456,13127.633638899999,105.28080041999783,53577.09420432
2023-04-22,03:34:18.000,112,11074469,12925,0,1682134457,13127.532594249999,105.30194781000318,53576.98241040001
2023-04-22,03:34:19.000,112,11074487,12725,0,1682134458,13127.566275799989,105.2526039000004,53577.024333119996
2023-04-22,03:34:20.000,112,11074523,12885,0,1682134459,13127.559539489994,105.28784955000447,53577.04529448
2023-04-22,03:34:21.000,112,11074524,12885,0,1682134460,13127.458494839993,105.2526039000004,53576.91952632
2023-04-22,03:34:22.000,112,11074484,13085,0,1682134461,13127.397868049993,105.24555477000104,53576.95446192001
2023-04-22,03:34:23.000,112,11074517,13165,0,1682134462,13127.498912699994,105.2173582500036,53577.03132024001
2023-04-22,03:34:24.000,112,11074513,12765,0,1682134463,13127.465231149989,105.2173582500036,53577.03830736
2023-04-22,03:34:25.000,112,11074508,12765,0,1682134464,13127.451758529998,105.19621085999825,53577.00337176001
2023-04-22,03:34:26.000,112,11074471,13005,0,1682134465,13127.357450189993,105.2173582500036,53576.91952632
2023-04-22,03:34:27.000,112,11074506,13125,0,1682134466,13127.418076979993,105.18211259999953,53576.961449040005
2023-04-22,03:34:28.000,112,11074503,13125,0,1682134467,13127.397868049993,105.17506347000017,53576.99638464
2023-04-22,03:34:29.000,112,11074469,12925,0,1682134468,13127.384395429988,105.13276869000401,53576.90555208001
2023-04-22,03:34:30.000,112,11074525,12805,0,1682134469,13127.283350780002,105.15391608000209,53576.89856496
2023-04-22,03:34:31.000,112,11074504,13045,0,1682134470,13127.330504949998,105.13981782000337,53576.89856496
2023-04-22,03:34:32.000,112,11074510,12965,0,1682134471,13127.370922809998,105.11162129999866,53576.93350056001
2023-04-22,03:34:33.000,112,11074482,12925,0,1682134472,13127.263141850002,105.13276869000401,53576.82170664
2023-04-22,03:34:34.000,112,11074460,12965,0,1682134473,13127.290087089998,105.11162129999866,53576.90555208001
2023-04-22,03:34:35.000,112,11074523,13085,0,1682134474,13127.269878159997,105.12571956000465,53576.891577840004
2023-04-22,03:34:36.000,112,11074523,12885,0,1682134475,13127.236196609992,105.08342478000122,53576.87061648
2023-04-22,03:34:37.000,112,11074447,13045,0,1682134476,13127.155360889992,105.13981782000337,53576.7727968
2023-04-22,03:34:38.000,112,11074499,12845,0,1682134477,13127.148624579997,105.15391608000209,53576.856642239996
2023-04-22,03:34:39.000,112,11074522,12965,0,1682134478,13127.155360889992,105.12571956000465,53576.842668000005
2023-04-22,03:34:40.000,112,11074550,13005,0,1682134479,13127.047579929997,105.11162129999866,53576.81471952001
2023-04-22,03:34:41.000,112,11074493,12965,0,1682134480,13127.040843620001,105.11867042999802,53576.81471952001
2023-04-22,03:34:42.000,112,11074468,13005,0,1682134481,13126.966744209996,105.13981782000337,53576.82869376
2023-04-22,03:34:43.000,112,11074530,13045,0,1682134482,13126.885908489996,105.12571956000465,53576.723886960004
2023-04-22,03:34:44.000,112,11074543,12965,0,1682134483,13126.852226939991,105.1045721699993,53576.73087408
2023-04-22,03:34:45.000,112,11074498,12965,0,1682134484,13126.81180907999,105.1045721699993,53576.73786120001
2023-04-22,03:34:46.000,112,11074484,13085,0,1682134485,13126.805072769996,105.1045721699993,53576.7029256
2023-04-22,03:34:47.000,112,11074472,12965,0,1682134486,13126.7579186,105.07637565000186,53576.64702864001
2023-04-22,03:34:48.000,112,11074509,13085,0,1682134487,13126.764654909995,105.06227739000315,53576.69593848001
2023-04-22,03:34:49.000,112,11074455,13205,0,1682134488,13126.75118228999,105.06227739000315,53576.744848320006
2023-04-22,03:34:50.000,112,11074500,13085,0,1682134489,13126.71750074,105.04112999999779,53576.688951359996
2023-04-22,03:34:51.000,112,11074528,13085,0,1682134490,13126.62992870999,105.05522826000379,53576.577157440006
2023-04-22,03:34:52.000,112,11074521,13085,0,1682134491,13126.643401329995,105.04112999999779,53576.66799000001
2023-04-22,03:34:53.000,112,11074480,12965,0,1682134492,13126.73097335999,105.05522826000379,53576.66100288
2023-04-22,03:34:54.000,112,11074515,12965,0,1682134493,13126.71076442999,105.05522826000379,53576.66799000001
2023-04-22,03:34:55.000,112,11074473,12885,0,1682134494,13126.71750074,105.06227739000315,53576.626067280005
2023-04-22,03:34:56.000,112,11074445,12765,0,1682134495,13126.71750074,105.08342478000122,53576.61908016001
2023-04-22,03:34:57.000,112,11074492,13125,0,1682134496,13126.79833646,105.06227739000315,53576.68196424
2023-04-22,03:34:58.000,112,11074485,12725,0,1682134497,13126.79833646,105.0693265200025,53576.66100288
2023-04-22,03:34:59.000,112,11074505,13045,0,1682134498,13126.81854539,105.05522826000379,53576.57017032001
2023-04-22,03:35:00.000,112,11074521,12925,0,1682134499,13126.81854539,105.08342478000122,53576.6330544
2023-04-22,03:35:01.000,112,11074529,12765,0,1682134500,13126.784863839996,105.13276869000401,53576.577157440006
2023-04-22,03:35:02.000,112,11074502,13125,0,1682134501,13126.805072769996,105.13981782000337,53576.521260479996
2023-04-22,03:35:03.000,112,11074483,12925,0,1682134502,13126.933062659991,105.16801434000081,53576.60510592
2023-04-22,03:35:04.000,112,11074501,12965,0,1682134503,13126.919590040001,105.22440738000296,53576.626067280005
2023-04-22,03:35:05.000,112,11074474,13125,0,1682134504,13126.973480519991,105.2173582500036,53576.59113168
2023-04-22,03:35:06.000,112,11074426,13085,0,1682134505,13126.946535279996,105.23145651000232,53576.54920896001
2023-04-22,03:35:07.000,112,11074491,12765,0,1682134506,13127.000425760001,105.2526039000004,53576.60510592
2023-04-22,03:35:08.000,112,11074469,13205,0,1682134507,13127.074525169992,105.26670215999911,53576.61908016001
2023-04-22,03:35:09.000,112,11074489,12925,0,1682134508,13127.108206719997,105.2526039000004,53576.60510592
2023-04-22,03:35:10.000,112,11074503,12965,0,1682134509,13127.101470410002,105.26670215999911,53576.53523472
2023-04-22,03:35:11.000,112,11074520,12605,0,1682134510,13127.195778749992,105.27375128999847,53576.61908016001
2023-04-22,03:35:12.000,112,11074507,12965,0,1682134511,13127.236196609992,105.28784955000447,53576.68196424
2023-04-22,03:35:13.000,112,11074511,12925,0,1682134512,13127.283350780002,105.27375128999847,53576.64702864001
2023-04-22,03:35:14.000,112,11074478,12925,0,1682134513,13127.317032329993,105.30899694000254,53576.69593848001
2023-04-22,03:35:15.000,112,11074538,13045,0,1682134514,13127.303559710002,105.32309520000126,53576.60510592
2023-04-22,03:35:16.000,112,11074513,12925,0,1682134515,13127.330504949998,105.35834084999806,53576.674977120005
2023-04-22,03:35:17.000,112,11074466,12725,0,1682134516,13127.404604359988,105.37243911000405,53576.64702864001
2023-04-22,03:35:18.000,112,11074502,13125,0,1682134517,13127.445022219988,105.33719345999998,53576.66799000001
2023-04-22,03:35:19.000,112,11074515,12845,0,1682134518,13127.519121629994,105.34424258999934,53576.69593848001
2023-04-22,03:35:20.000,112,11074519,13045,0,1682134519,13127.552803179999,105.3512917199987,53576.68196424
2023-04-22,03:35:21.000,112,11074520,12965,0,1682134520,13127.573012109999,105.40063563000149,53576.674977120005
2023-04-22,03:35:22.000,112,11074536,12965,0,1682134521,13127.64711151999,105.37948824000341,53576.723886960004
2023-04-22,03:35:23.000,112,11074526,12925,0,1682134522,13127.674056759999,105.40768476000085,53576.73087408
2023-04-22,03:35:24.000,112,11074522,12965,0,1682134523,13127.70773830999,105.4147338900002,53576.70991272
2023-04-22,03:35:25.000,112,11074512,12965,0,1682134524,13127.71447462,105.43588127999828,53576.66799000001
2023-04-22,03:35:26.000,112,11074483,12765,0,1682134525,13127.75489248,105.43588127999828,53576.71689984001
2023-04-22,03:35:27.000,112,11074517,13045,0,1682134526,13127.842464509995,105.42178301999957,53576.78677104001
2023-04-22,03:35:28.000,112,11074535,13045,0,1682134527,13127.87614606,105.42883214999893,53576.81471952001
2023-04-22,03:35:29.000,112,11074515,12805,0,1682134528,13127.8357282,105.42178301999957,53576.7727968
2023-04-22,03:35:30.000,112,11074512,12845,0,1682134529,13127.86940974999,105.464077800003,53576.842668000005
2023-04-22,03:35:31.000,112,11074452,13125,0,1682134530,13127.903091299995,105.45702867000364,53576.78677104001
2023-04-22,03:35:32.000,112,11074515,12885,0,1682134531,13127.90982760999,105.44997954000428,53576.8077324
2023-04-22,03:35:33.000,112,11074461,12885,0,1682134532,13127.97719071,105.44997954000428,53576.891577840004
2023-04-22,03:35:34.000,112,11074507,13085,0,1682134533,13127.97045439999,105.464077800003,53576.8776036
2023-04-22,03:35:35.000,112,11074526,12925,0,1682134534,13127.943509159995,105.48522519000107,53576.82869376
2023-04-22,03:35:36.000,112,11074471,12725,0,1682134535,13128.004135949996,105.47112693000236,53576.856642239996
2023-04-22,03:35:37.000,112,11074485,12925,0,1682134536,13128.05129011999,105.45702867000364,53576.91952632
2023-04-22,03:35:38.000,112,11074507,12805,0,1682134537,13128.044553809996,105.42883214999893,53576.94048768
2023-04-22,03:35:39.000,112,11074489,12965,0,1682134538,13128.07823536,105.43588127999828,53576.88459072001
2023-04-22,03:35:40.000,112,11074526,12965,0,1682134539,13128.064762739996,105.40768476000085,53576.86362936001
2023-04-22,03:35:41.000,112,11074569,12925,0,1682134540,13128.084971669996,105.40768476000085,53576.89856496
2023-04-22,03:35:42.000,112,11074496,12965,0,1682134541,13128.09844429,105.37948824000341,53576.912539200006
2023-04-22,03:35:43.000,112,11074543,13085,0,1682134542,13128.186016319996,105.35834084999806,53576.93350056001
2023-04-22,03:35:44.000,112,11074494,13005,0,1682134543,13128.226434179996,105.3512917199987,53576.95446192001
2023-04-22,03:35:45.000,112,11074508,13285,0,1682134544,13128.199488940001,105.33719345999998,53576.90555208001
2023-04-22,03:35:46.000,112,11074488,13085,0,1682134545,13128.206225249996,105.34424258999934,53576.891577840004
2023-04-22,03:35:47.000,112,11074498,12765,0,1682134546,13128.192752629991,105.28080041999783,53576.86362936001
2023-04-22,03:35:48.000,112,11074543,13165,0,1682134547,13128.219697870001,105.30194781000318,53576.87061648
2023-04-22,03:35:49.000,112,11074469,12885,0,1682134548,13128.206225249996,105.25965302999975,53576.856642239996
2023-04-22,03:35:50.000,112,11074488,12845,0,1682134549,13128.186016319996,105.22440738000296,53576.76580968001
2023-04-22,03:35:51.000,112,11074468,13285,0,1682134550,13128.212961559992,105.20325999000488,53576.82170664
2023-04-22,03:35:52.000,112,11074448,13005,0,1682134551,13128.253379419992,105.16801434000081,53576.90555208001
2023-04-22,03:35:53.000,112,11074489,12885,0,1682134552,13128.260115730001,105.16096521000145,53576.856642239996
2023-04-22,03:35:54.000,112,11074562,13285,0,1682134553,13128.280324660001,105.16801434000081,53576.856642239996
2023-04-22,03:35:55.000,112,11074454,12925,0,1682134554,13128.253379419992,105.15391608000209,53576.8077324
2023-04-22,03:35:56.000,112,11074467,13045,0,1682134555,13128.226434179996,105.11162129999866,53576.84965512
2023-04-22,03:35:57.000,112,11074503,12965,0,1682134556,13128.287060969997,105.07637565000186,53576.82170664
2023-04-22,03:35:58.000,112,11074477,13085,0,1682134557,13128.280324660001,105.06227739000315,53576.81471952001
2023-04-22,03:35:59.000,112,11074513,13005,0,1682134558,13128.320742520002,105.01998260999972,53576.8776036
2023-04-22,03:36:00.000,112,11074467,12925,0,1682134559,13128.320742520002,104.99883522000164,53576.78677104001
2023-04-22,03:36:01.000,112,11074526,12765,0,1682134560,13128.293797279992,105.005884350001,53576.80074528
2023-04-22,03:36:02.000,112,11074532,12845,0,1682134561,13128.367896689997,104.9706387000042,53576.82869376
2023-04-22,03:36:03.000,112,11074508,13205,0,1682134562,13128.374632999992,104.92834392000077,53576.7727968
2023-04-22,03:36:04.000,112,11074482,13205,0,1682134563,13128.415050859992,104.91424566000205,53576.83568088001
2023-04-22,03:36:05.000,112,11074487,12965,0,1682134564,13128.388105619997,104.86490174999926,53576.83568088001
2023-04-22,03:36:06.000,112,11074479,12925,0,1682134565,13128.401578240002,104.87195087999862,53576.75882256
2023-04-22,03:36:07.000,112,11074460,13285,0,1682134566,13128.408314549997,104.87195087999862,53576.70991272
2023-04-22,03:36:08.000,112,11074475,13005,0,1682134567,13128.468941339997,104.82260697000311,53576.80074528
2023-04-22,03:36:09.000,112,11074506,12925,0,1682134568,13128.455468719992,104.76621393000096,53576.793758160005
2023-04-22,03:36:10.000,112,11074506,13045,0,1682134569,13128.482413960002,104.73096828000416,53576.7727968
2023-04-22,03:36:11.000,112,11074478,13165,0,1682134570,13128.415050859992,104.73096828000416,53576.69593848001
2023-04-22,03:36:12.000,112,11074504,12765,0,1682134571,13128.428523479997,104.68867350000073,53576.75882256
2023-04-22,03:36:13.000,112,11074516,12845,0,1682134572,13128.482413960002,104.69572263000009,53576.793758160005
2023-04-22,03:36:14.000,112,11074487,13085,0,1682134573,13128.495886579993,104.68867350000073,53576.7727968
2023-04-22,03:36:15.000,112,11074469,12925,0,1682134574,13128.475677649993,104.68162437000137,53576.73786120001
2023-04-22,03:36:16.000,112,11074502,12845,0,1682134575,13128.522831820002,104.68162437000137,53576.73786120001
2023-04-22,03:36:17.000,112,11074507,12925,0,1682134576,13128.610403849998,104.6604769800033,53576.82170664
2023-04-22,03:36:18.000,112,11074465,12765,0,1682134577,13128.569985989998,104.62523132999922,53576.83568088001
2023-04-22,03:36:19.000,112,11074540,12965,0,1682134578,13128.590194919998,104.63932958999794,53576.86362936001
2023-04-22,03:36:20.000,112,11074507,13125,0,1682134579,13128.603667539988,104.66752611000265,53576.92651344
2023-04-22,03:36:21.000,112,11074472,13085,0,1682134580,13128.623876469988,104.66752611000265,53576.856642239996
2023-04-22,03:36:22.000,112,11074504,12885,0,1682134581,13128.590194919998,104.66752611000265,53576.793758160005
2023-04-22,03:36:23.000,112,11074506,13045,0,1682134582,13128.697975879993,104.64637872000458,53576.856642239996
2023-04-22,03:36:24.000,112,11074540,13205,0,1682134583,13128.684503259989,104.67457524000201,53576.891577840004
2023-04-22,03:36:25.000,112,11074489,12845,0,1682134584,13128.677766949993,104.64637872000458,53576.891577840004
2023-04-22,03:36:26.000,112,11074551,12925,0,1682134585,13128.630612779998,104.68867350000073,53576.8776036
2023-04-22,03:36:27.000,112,11074535,13005,0,1682134586,13128.644085399988,104.66752611000265,53576.86362936001
2023-04-22,03:36:28.000,112,11074517,13245,0,1682134587,13128.671030639998,104.68867350000073,53576.92651344
2023-04-22,03:36:29.000,112,11074469,13125,0,1682134588,13128.691239569998,104.7239191500048,53576.87061648
2023-04-22,03:36:30.000,112,11074474,12885,0,1682134589,13128.637349089993,104.70982088999881,53576.81471952001
2023-04-22,03:36:31.000,112,11074488,13005,0,1682134590,13128.610403849998,104.70982088999881,53576.87061648
2023-04-22,03:36:32.000,112,11074537,12765,0,1682134591,13128.671030639998,104.70982088999881,53576.95446192001
2023-04-22,03:36:33.000,112,11074485,12765,0,1682134592,13128.691239569998,104.70277175999945,53576.94048768
2023-04-22,03:36:34.000,112,11074505,13125,0,1682134593,13128.637349089993,104.69572263000009,53576.912539200006
2023-04-22,03:36:35.000,112,11074491,13125,0,1682134594,13128.576722299993,104.71687001999817,53576.842668000005
2023-04-22,03:36:36.000,112,11074502,12925,0,1682134595,13128.543040750003,104.68867350000073,53576.87061648
2023-04-22,03:36:37.000,112,11074514,13285,0,1682134596,13128.569985989998,104.68867350000073,53576.88459072001
2023-04-22,03:36:38.000,112,11074512,13045,0,1682134597,13128.549777059998,104.65342785000394,53576.89856496
2023-04-22,03:36:39.000,112,11074511,12965,0,1682134598,13128.556513369993,104.6604769800033,53576.89856496
2023-04-22,03:36:40.000,112,11074512,13125,0,1682134599,13128.556513369993,104.62523132999922,53576.891577840004
2023-04-22,03:36:41.000,112,11074507,13085,0,1682134600,13128.569985989998,104.63228045999858,53576.912539200006
2023-04-22,03:36:42.000,112,11074548,12925,0,1682134601,13128.590194919998,104.61818219999986,53576.96843616
2023-04-22,03:36:43.000,112,11074497,12965,0,1682134602,13128.556513369993,104.58293655000307,53576.89856496
2023-04-22,03:36:44.000,112,11074463,12965,0,1682134603,13128.529568129998,104.58293655000307,53576.87061648
2023-04-22,03:36:45.000,112,11074500,12885,0,1682134604,13128.536304439993,104.547690899999,53576.856642239996
2023-04-22,03:36:46.000,112,11074505,13205,0,1682134605,13128.495886579993,104.53359264000028,53576.82170664
2023-04-22,03:36:47.000,112,11074475,12965,0,1682134606,13128.509359199998,104.51949438000156,53576.856642239996
2023-04-22,03:36:48.000,112,11074516,12765,0,1682134607,13128.516095509993,104.50539612000284,53576.89856496
2023-04-22,03:36:49.000,112,11074514,12845,0,1682134608,13128.489150269997,104.49834699000348,53576.90555208001
2023-04-22,03:36:50.000,112,11074452,13125,0,1682134609,13128.475677649993,104.50539612000284,53576.87061648
2023-04-22,03:36:51.000,112,11074474,13085,0,1682134610,13128.421787170002,104.48424873000477,53576.78677104001
2023-04-22,03:36:52.000,112,11074483,12965,0,1682134611,13128.415050859992,104.45605221000005,53576.7727968
2023-04-22,03:36:53.000,112,11074469,13125,0,1682134612,13128.448732409997,104.47719959999813,53576.82170664
2023-04-22,03:36:54.000,112,11074478,13005,0,1682134613,13128.394841929992,104.47719959999813,53576.78677104001
2023-04-22,03:36:55.000,112,11074518,13045,0,1682134614,13128.388105619997,104.48424873000477,53576.77978392
2023-04-22,03:36:56.000,112,11074506,13005,0,1682134615,13128.367896689997,104.48424873000477,53576.7727968
2023-04-22,03:36:57.000,112,11074506,13165,0,1682134616,13128.367896689997,104.47719959999813,53576.8077324
2023-04-22,03:36:58.000,112,11074558,13285,0,1682134617,13128.314006209992,104.46310133999941,53576.73087408
2023-04-22,03:36:59.000,112,11074474,12805,0,1682134618,13128.314006209992,104.44195395000133,53576.688951359996
2023-04-22,03:37:00.000,112,11074506,12765,0,1682134619,13128.260115730001,104.4490030800007,53576.723886960004
2023-04-22,03:37:01.000,112,11074495,12845,0,1682134620,13128.212961559992,104.44195395000133,53576.64004152
2023-04-22,03:37:02.000,112,11074512,12965,0,1682134621,13128.179280010001,104.45605221000005,53576.61209304
2023-04-22,03:37:03.000,112,11074493,12925,0,1682134622,13128.233170489992,104.42785569000262,53576.61209304
2023-04-22,03:37:04.000,112,11074503,12765,0,1682134623,13128.266852039997,104.37851177999983,53576.68196424
2023-04-22,03:37:05.000,112,11074477,13165,0,1682134624,13128.233170489992,104.36441352000111,53576.65401576
2023-04-22,03:37:06.000,112,11074481,12725,0,1682134625,13128.132125839991,104.39261003999854,53576.53523472
2023-04-22,03:37:07.000,112,11074523,12765,0,1682134626,13128.111916909991,104.4137574300039,53576.53523472
2023-04-22,03:37:08.000,112,11074510,12885,0,1682134627,13128.091707979991,104.39261003999854,53576.556196080004
2023-04-22,03:37:09.000,112,11074472,13085,0,1682134628,13128.105180599996,104.42080656000326,53576.556196080004
2023-04-22,03:37:10.000,112,11074469,12925,0,1682134629,13128.044553809996,104.42080656000326,53576.47235064
2023-04-22,03:37:11.000,112,11074495,12805,0,1682134630,13128.071499049991,104.42080656000326,53576.521260479996
2023-04-22,03:37:12.000,112,11074508,13165,0,1682134631,13128.044553809996,104.39261003999854,53576.54222184
2023-04-22,03:37:13.000,112,11074520,12805,0,1682134632,13128.05129011999,104.35736439000175,53576.51427336
2023-04-22,03:37:14.000,112,11074490,12885,0,1682134633,13128.05129011999,104.34326613000303,53576.47235064
2023-04-22,03:37:15.000,112,11074495,12885,0,1682134634,13128.01760857,104.35736439000175,53576.41645368
2023-04-22,03:37:16.000,112,11074492,12805,0,1682134635,13128.0378175,104.32916787000431,53576.4234408
2023-04-22,03:37:17.000,112,11074506,12765,0,1682134636,13128.0378175,104.3009713499996,53576.39549232
2023-04-22,03:37:18.000,112,11074483,13205,0,1682134637,13127.97719071,104.25867657000344,53576.43741504
2023-04-22,03:37:19.000,112,11074504,12925,0,1682134638,13128.01760857,104.28687309000088,53576.46536352
2023-04-22,03:37:20.000,112,11074474,12805,0,1682134639,13128.01087225999,104.2657257000028,53576.37453096
2023-04-22,03:37:21.000,112,11074481,12965,0,1682134640,13127.963718089995,104.24457831000473,53576.339595360005
2023-04-22,03:37:22.000,112,11074506,12765,0,1682134641,13127.99739964,104.21638179000001,53576.388505200004
2023-04-22,03:37:23.000,112,11074534,12845,0,1682134642,13127.95698178,104.23752917999809,53576.31164688001
2023-04-22,03:37:24.000,112,11074462,12725,0,1682134643,13127.95698178,104.19523440000194,53576.28369840001
2023-04-22,03:37:25.000,112,11074469,12845,0,1682134644,13127.90982760999,104.22343091999937,53576.31164688001
2023-04-22,03:37:26.000,112,11074486,13005,0,1682134645,13127.86940974999,104.2022835300013,53576.23478856001
2023-04-22,03:37:27.000,112,11074474,12925,0,1682134646,13127.85593713,104.2022835300013,53576.241775680006
2023-04-22,03:37:28.000,112,11074491,12885,0,1682134647,13127.903091299995,104.13884135999979,53576.26972416
2023-04-22,03:37:29.000,112,11074482,12805,0,1682134648,13127.88961867999,104.1670378800045,53576.2487628
2023-04-22,03:37:30.000,112,11074549,13005,0,1682134649,13127.80878295999,104.12474310000107,53576.19286584001
2023-04-22,03:37:31.000,112,11074520,12925,0,1682134650,13127.80878295999,104.13884135999979,53576.21382720001
2023-04-22,03:37:32.000,112,11074475,12965,0,1682134651,13127.81551927,104.11064484000235,53576.1788916
2023-04-22,03:37:33.000,112,11074508,12965,0,1682134652,13127.78857402999,104.11769397000171,53576.11600752001
2023-04-22,03:37:34.000,112,11074497,12765,0,1682134653,13127.741419859994,104.11769397000171,53576.074084800006
2023-04-22,03:37:35.000,112,11074494,13205,0,1682134654,13127.74815616999,104.1529396199985,53576.11600752001
2023-04-22,03:37:36.000,112,11074471,12925,0,1682134655,13127.77510141,104.08244832000491,53576.1788916
2023-04-22,03:37:37.000,112,11074478,12965,0,1682134656,13127.74815616999,104.08244832000491,53576.19286584001
2023-04-22,03:37:38.000,112,11074500,12805,0,1682134657,13127.721210929994,104.04015354000148,53576.122994640005
2023-04-22,03:37:39.000,112,11074493,12925,0,1682134658,13127.680793069994,104.0542518000002,53576.06011056
2023-04-22,03:37:40.000,112,11074507,12925,0,1682134659,13127.70773830999,104.0542518000002,53576.04613632001
2023-04-22,03:37:41.000,112,11074452,12965,0,1682134660,13127.613429969999,104.07539918999828,53576.02517496001
2023-04-22,03:37:42.000,112,11074474,12885,0,1682134661,13127.640375209994,104.10359571000299,53576.03216208
2023-04-22,03:37:43.000,112,11074515,12965,0,1682134662,13127.653847829999,104.10359571000299,53576.0391492
2023-04-22,03:37:44.000,112,11074534,13165,0,1682134663,13127.674056759999,104.06835005999892,53576.03216208
2023-04-22,03:37:45.000,112,11074488,12965,0,1682134664,13127.66732044999,104.0542518000002,53576.02517496001
2023-04-22,03:37:46.000,112,11074522,12965,0,1682134665,13127.653847829999,104.10359571000299,53575.969278
2023-04-22,03:37:47.000,112,11074496,12845,0,1682134666,13127.60669365999,104.09654658000363,53575.94132952
2023-04-22,03:37:48.000,112,11074492,12765,0,1682134667,13127.62690258999,104.08949745000427,53575.94831664001
2023-04-22,03:37:49.000,112,11074475,12885,0,1682134668,13127.68752937999,104.04015354000148,53575.94132952
2023-04-22,03:37:50.000,112,11074504,12645,0,1682134669,13127.674056759999,104.08244832000491,53575.885432560004
2023-04-22,03:37:51.000,112,11074474,13005,0,1682134670,13127.68752937999,104.06130092999956,53575.9343424
2023-04-22,03:37:52.000,112,11074489,12965,0,1682134671,13127.70773830999,104.01195702000405,53575.91338104
2023-04-22,03:37:53.000,112,11074506,12885,0,1682134672,13127.78857402999,104.06130092999956,53575.969278
2023-04-22,03:37:54.000,112,11074507,13045,0,1682134673,13127.802046649995,104.02605528000277,53575.91338104
2023-04-22,03:37:55.000,112,11074476,13045,0,1682134674,13127.781837719995,104.0190061500034,53575.84350984
2023-04-22,03:37:56.000,112,11074488,13125,0,1682134675,13127.822255579995,104.03310441000212,53575.85748408001
2023-04-22,03:37:57.000,112,11074484,13285,0,1682134676,13127.87614606,104.03310441000212,53575.84350984
2023-04-22,03:37:58.000,112,11074492,13005,0,1682134677,13127.882882369995,104.06130092999956,53575.84350984
2023-04-22,03:37:59.000,112,11074490,12885,0,1682134678,13127.983927019995,104.0542518000002,53575.87844544001
2023-04-22,03:38:00.000,112,11074486,12845,0,1682134679,13128.01087225999,104.07539918999828,53575.85748408001
2023-04-22,03:38:01.000,112,11074511,12965,0,1682134680,13127.97719071,104.11769397000171,53575.885432560004
2023-04-22,03:38:02.000,112,11074486,12925,0,1682134681,13128.024344879996,104.07539918999828,53575.87145832
2023-04-22,03:38:03.000,112,11074494,12965,0,1682134682,13128.05129011999,104.08244832000491,53575.89241968
2023-04-22,03:38:04.000,112,11074468,13005,0,1682134683,13128.044553809996,104.06130092999956,53575.87844544001
2023-04-22,03:38:05.000,112,11074504,12925,0,1682134684,13128.044553809996,104.06835005999892,53575.84350984
2023-04-22,03:38:06.000,112,11074513,12805,0,1682134685,13128.07823536,104.08949745000427,53575.82953560001
2023-04-22,03:38:07.000,112,11074490,13165,0,1682134686,13128.145598459996,104.07539918999828,53575.850496959996
2023-04-22,03:38:08.000,112,11074484,13365,0,1682134687,13128.253379419992,104.04720267000084,53575.906393920006
2023-04-22,03:38:09.000,112,11074466,13125,0,1682134688,13128.253379419992,104.04720267000084,53575.92036816
2023-04-22,03:38:10.000,112,11074472,13085,0,1682134689,13128.273588349992,104.04015354000148,53575.885432560004
2023-04-22,03:38:11.000,112,11074512,13165,0,1682134690,13128.293797279992,104.01195702000405,53575.91338104
2023-04-22,03:38:12.000,112,11074465,13285,0,1682134691,13128.334215139992,103.9908096299987,53575.89940680001
2023-04-22,03:38:13.000,112,11074470,13325,0,1682134692,13128.347687759997,104.01195702000405,53575.8644712
2023-04-22,03:38:14.000,112,11074458,13205,0,1682134693,13128.293797279992,104.00490789000469,53575.85748408001
2023-04-22,03:38:15.000,112,11074444,12765,0,1682134694,13128.361160380002,103.96966224000062,53575.89940680001
2023-04-22,03:38:16.000,112,11074475,13165,0,1682134695,13128.428523479997,103.89917093999975,53575.97626512001
2023-04-22,03:38:17.000,112,11074503,12965,0,1682134696,13128.441996100002,103.92736746000446,53575.955303760005
2023-04-22,03:38:18.000,112,11074435,12885,0,1682134697,13128.455468719992,103.91326919999847,53575.9343424
2023-04-22,03:38:19.000,112,11074464,12925,0,1682134698,13128.468941339997,103.87097442000231,53575.89940680001
2023-04-22,03:38:20.000,112,11074464,12925,0,1682134699,13128.509359199998,103.8568761600036,53575.955303760005
2023-04-22,03:38:21.000,112,11074500,12965,0,1682134700,13128.435259789992,103.83572876999824,53575.91338104
2023-04-22,03:38:22.000,112,11074482,12885,0,1682134701,13128.489150269997,103.8568761600036,53575.89940680001
2023-04-22,03:38:23.000,112,11074556,13005,0,1682134702,13128.543040750003,103.79343399000209,53575.955303760005
2023-04-22,03:38:24.000,112,11074496,12965,0,1682134703,13128.576722299993,103.78638486000273,53576.004213600005
2023-04-22,03:38:25.000,112,11074478,12925,0,1682134704,13128.569985989998,103.7088444300025,53575.98325224
2023-04-22,03:38:26.000,112,11074476,12685,0,1682134705,13128.536304439993,103.73704094999994,53575.906393920006
2023-04-22,03:38:27.000,112,11074444,13165,0,1682134706,13128.569985989998,103.71589356000186,53575.94831664001
2023-04-22,03:38:28.000,112,11074467,13005,0,1682134707,13128.536304439993,103.72999182000058,53575.94132952
2023-04-22,03:38:29.000,112,11074462,13045,0,1682134708,13128.590194919998,103.66654964999907,53576.02517496001
2023-04-22,03:38:30.000,112,11074466,13085,0,1682134709,13128.536304439993,103.67359877999843,53575.969278
2023-04-22,03:38:31.000,112,11074478,12805,0,1682134710,13128.489150269997,103.63130400000227,53575.99023936
2023-04-22,03:38:32.000,112,11074503,13085,0,1682134711,13128.556513369993,103.61720574000356,53576.0391492
2023-04-22,03:38:33.000,112,11074492,12605,0,1682134712,13128.543040750003,103.58900921999884,53576.004213600005
2023-04-22,03:38:34.000,112,11074461,13125,0,1682134713,13128.489150269997,103.57491096000012,53576.018187839996
2023-04-22,03:38:35.000,112,11074480,13165,0,1682134714,13128.394841929992,103.55376357000205,53575.89241968
2023-04-22,03:38:36.000,112,11074511,13605,0,1682134715,13128.354424069992,103.58900921999884,53575.9343424
2023-04-22,03:38:37.000,112,11074475,13045,0,1682134716,13128.347687759997,103.52556705000461,53575.91338104
2023-04-22,03:38:38.000,112,11074480,13005,0,1682134717,13128.314006209992,103.51146878999862,53576.01120072
2023-04-22,03:38:39.000,112,11074489,12925,0,1682134718,13128.287060969997,103.4621248800031,53575.98325224
2023-04-22,03:38:40.000,112,11074500,12885,0,1682134719,13128.233170489992,103.47622314000182,53575.92735528001
2023-04-22,03:38:41.000,112,11074473,13325,0,1682134720,13128.179280010001,103.44802662000438,53575.89940680001
2023-04-22,03:38:42.000,112,11074478,12965,0,1682134721,13128.152334769991,103.44097748999775,53575.96229088
2023-04-22,03:38:43.000,112,11074466,13165,0,1682134722,13128.091707979991,103.3634370600048,53575.89241968
2023-04-22,03:38:44.000,112,11074507,12685,0,1682134723,13128.044553809996,103.37048619000416,53575.87844544001
2023-04-22,03:38:45.000,112,11074515,12965,0,1682134724,13128.0378175,103.30704402000265,53575.8644712
2023-04-22,03:38:46.000,112,11074505,12925,0,1682134725,13127.88961867999,103.29999489000329,53575.850496959996
2023-04-22,03:38:47.000,112,11074506,13125,0,1682134726,13127.89635499,103.26474923999922,53575.836522720005
2023-04-22,03:38:48.000,112,11074488,13125,0,1682134727,13127.903091299995,103.23655272000178,53575.82254848
2023-04-22,03:38:49.000,112,11074476,13285,0,1682134728,13127.87614606,103.19425793999835,53575.82254848
2023-04-22,03:38:50.000,112,11074514,12885,0,1682134729,13127.76836509999,103.14491403000284,53575.76665152
2023-04-22,03:38:51.000,112,11074499,13205,0,1682134730,13127.69426569,103.11671750999813,53575.668831840005
2023-04-22,03:38:52.000,112,11074483,12765,0,1682134731,13127.680793069994,103.10966837999877,53575.68979320001
2023-04-22,03:38:53.000,112,11074502,13125,0,1682134732,13127.674056759999,103.01802968999982,53575.71075456001
2023-04-22,03:38:54.000,112,11074525,12925,0,1682134733,13127.660584139994,103.03212794999854,53575.717741680004
2023-04-22,03:38:55.000,112,11074500,12885,0,1682134734,13127.653847829999,102.98983317000238,53575.64787048
2023-04-22,03:38:56.000,112,11074530,13285,0,1682134735,13127.633638899999,102.93344013000024,53575.63389624
2023-04-22,03:38:57.000,112,11074478,12925,0,1682134736,13127.70773830999,102.92639100000088,53575.66184472001
2023-04-22,03:38:58.000,112,11074513,12925,0,1682134737,13127.69426569,102.92639100000088,53575.6548576
2023-04-22,03:38:59.000,112,11074473,13205,0,1682134738,13127.70773830999,102.88409622000472,53575.64088336001
2023-04-22,03:39:00.000,112,11074486,13125,0,1682134739,13127.674056759999,102.84885057000065,53575.66184472001
2023-04-22,03:39:01.000,112,11074490,13085,0,1682134740,13127.69426569,102.86294882999937,53575.571012160006
2023-04-22,03:39:02.000,112,11074481,13045,0,1682134741,13127.72794723999,102.84180144000129,53575.550050800004
2023-04-22,03:39:03.000,112,11074476,13285,0,1682134742,13127.822255579995,102.81360492000385,53575.59896064
2023-04-22,03:39:04.000,112,11074489,12925,0,1682134743,13127.862673439995,102.77131014000042,53575.60594776
2023-04-22,03:39:05.000,112,11074509,13125,0,1682134744,13127.88961867999,102.78540839999914,53575.62690912
2023-04-22,03:39:06.000,112,11074474,12965,0,1682134745,13127.862673439995,102.79950665999786,53575.54306368001
2023-04-22,03:39:07.000,112,11074547,12925,0,1682134746,13127.91656392,102.83475231000193,53575.56402504001
2023-04-22,03:39:08.000,112,11074495,12765,0,1682134747,13128.004135949996,102.8065557900045,53575.62690912
2023-04-22,03:39:09.000,112,11074474,12645,0,1682134748,13128.024344879996,102.82065405000321,53575.62690912
2023-04-22,03:39:10.000,112,11074470,12885,0,1682134749,13127.963718089995,102.84885057000065,53575.5849864
2023-04-22,03:39:11.000,112,11074505,12925,0,1682134750,13128.044553809996,102.86294882999937,53575.60594776
2023-04-22,03:39:12.000,112,11074496,12965,0,1682134751,13128.064762739996,102.9052436100028,53575.64787048
2023-04-22,03:39:13.000,112,11074492,13125,0,1682134752,13128.07823536,102.89114535000408,53575.6548576
2023-04-22,03:39:14.000,112,11074472,13085,0,1682134753,13128.05802643,102.96163664999767,53575.59197352001
2023-04-22,03:39:15.000,112,11074509,13085,0,1682134754,13127.97719071,102.96868578000431,53575.54306368001
2023-04-22,03:39:16.000,112,11074462,13085,0,1682134755,13127.99739964,103.0039314300011,53575.56402504001
2023-04-22,03:39:17.000,112,11074476,12725,0,1682134756,13127.99739964,103.03212794999854,53575.60594776
2023-04-22,03:39:18.000,112,11074498,13005,0,1682134757,13127.943509159995,103.07442273000197,53575.62690912
2023-04-22,03:39:19.000,112,11074509,13005,0,1682134758,13127.963718089995,103.15901229000156,53575.60594776
2023-04-22,03:39:20.000,112,11074511,13005,0,1682134759,13127.93677285,103.19425793999835,53575.61293488001
2023-04-22,03:39:21.000,112,11074497,13325,0,1682134760,13127.88961867999,103.2506509800005,53575.63389624
2023-04-22,03:39:22.000,112,11074467,12885,0,1682134761,13127.802046649995,103.31409315000201,53575.52908944
2023-04-22,03:39:23.000,112,11074529,12885,0,1682134762,13127.842464509995,103.37753532000352,53575.64088336001
2023-04-22,03:39:24.000,112,11074502,12885,0,1682134763,13127.76836509999,103.42687922999903,53575.619922000005
2023-04-22,03:39:25.000,112,11074501,12925,0,1682134764,13127.674056759999,103.4621248800031,53575.60594776
2023-04-22,03:39:26.000,112,11074512,13045,0,1682134765,13127.579748419994,103.55376357000205,53575.550050800004
2023-04-22,03:39:27.000,112,11074508,13125,0,1682134766,13127.586484729989,103.62425487000291,53575.57799928
2023-04-22,03:39:28.000,112,11074516,12965,0,1682134767,13127.559539489994,103.65245139000035,53575.68280608001
2023-04-22,03:39:29.000,112,11074474,12885,0,1682134768,13127.512385319998,103.75818833999801,53575.6548576
2023-04-22,03:39:30.000,112,11074482,13205,0,1682134769,13127.411340669998,103.79343399000209,53575.64088336001
2023-04-22,03:39:31.000,112,11074500,12885,0,1682134770,13127.303559710002,103.87097442000231,53575.50812808
2023-04-22,03:39:32.000,112,11074507,13245,0,1682134771,13127.242932920002,103.94851485000254,53575.52908944
2023-04-22,03:39:33.000,112,11074457,12885,0,1682134772,13127.202515060002,104.01195702000405,53575.571012160006
2023-04-22,03:39:34.000,112,11074505,13125,0,1682134773,13127.162097200002,104.08244832000491,53575.56402504001
2023-04-22,03:39:35.000,112,11074513,13005,0,1682134774,13127.061052550001,104.17408701000386,53575.501140960005
2023-04-22,03:39:36.000,112,11074538,12765,0,1682134775,13127.007162069996,104.25867657000344,53575.571012160006
2023-04-22,03:39:37.000,112,11074472,12805,0,1682134776,13127.007162069996,104.37146265000047,53575.571012160006
2023-04-22,03:39:38.000,112,11074475,12845,0,1682134777,13126.966744209996,104.45605221000005,53575.56402504001
2023-04-22,03:39:39.000,112,11074471,13205,0,1682134778,13126.872435869991,104.54064176999964,53575.501140960005
2023-04-22,03:39:40.000,112,11074458,13045,0,1682134779,13126.81854539,104.63228045999858,53575.55703792
2023-04-22,03:39:41.000,112,11074532,13005,0,1682134780,13126.784863839996,104.73096828000416,53575.45921824
2023-04-22,03:39:42.000,112,11074450,12885,0,1682134781,13126.71750074,104.82260697000311,53575.46620536
2023-04-22,03:39:43.000,112,11074524,13005,0,1682134782,13126.77812753,104.94949130999885,53575.52908944
2023-04-22,03:39:44.000,112,11074518,12925,0,1682134783,13126.71076442999,105.04112999999779,53575.56402504001
2023-04-22,03:39:45.000,112,11074530,12685,0,1682134784,13126.65687395,105.09752303999994,53575.46620536
2023-04-22,03:39:46.000,112,11074473,12805,0,1682134785,13126.53562037,105.20325999000488,53575.38934704
2023-04-22,03:39:47.000,112,11074517,13045,0,1682134786,13126.501938819994,105.2526039000004,53575.4103084
2023-04-22,03:39:48.000,112,11074481,12885,0,1682134787,13126.522147749994,105.30899694000254,53575.42428264001
2023-04-22,03:39:49.000,112,11074498,13125,0,1682134788,13126.47499358,105.3653899800047,53575.36139856
2023-04-22,03:39:50.000,112,11074489,13085,0,1682134789,13126.441312029994,105.39358650000213,53575.27755312001
2023-04-22,03:39:51.000,112,11074517,13005,0,1682134790,13126.454784649999,105.43588127999828,53575.29851448
2023-04-22,03:39:52.000,112,11074496,13165,0,1682134791,13126.48846619999,105.4147338900002,53575.284540240005
2023-04-22,03:39:53.000,112,11074468,12805,0,1682134792,13126.51541144,105.45702867000364,53575.270566
2023-04-22,03:39:54.000,112,11074522,12765,0,1682134793,13126.49520251,105.464077800003,53575.22864328001
2023-04-22,03:39:55.000,112,11074514,13045,0,1682134794,13126.48846619999,105.47112693000236,53575.13781072001
2023-04-22,03:39:56.000,112,11074475,12925,0,1682134795,13126.51541144,105.464077800003,53575.095888
2023-04-22,03:39:57.000,112,11074507,13045,0,1682134796,13126.57603823,105.44293040999764,53575.15178496
2023-04-22,03:39:58.000,112,11074503,12805,0,1682134797,13126.60971977999,105.42883214999893,53575.07492664
2023-04-22,03:39:59.000,112,11074491,12965,0,1682134798,13126.65687395,105.40063563000149,53575.06095240001
2023-04-22,03:40:00.000,112,11074489,13005,0,1682134799,13126.67708288,105.33014433000062,53575.05396528
2023-04-22,03:40:01.000,112,11074502,12765,0,1682134800,13126.704028119995,105.2526039000004,53575.00505544
2023-04-22,03:40:02.000,112,11074529,12965,0,1682134801,13126.71750074,105.18211259999953,53574.98409408
2023-04-22,03:40:03.000,112,11074496,13165,0,1682134802,13126.724237049995,105.18211259999953,53574.93518424
2023-04-22,03:40:04.000,112,11074490,12965,0,1682134803,13126.75118228999,105.04112999999779,53574.89326152001
2023-04-22,03:40:05.000,112,11074475,13045,0,1682134804,13126.704028119995,104.97768783000356,53574.80941608
2023-04-22,03:40:06.000,112,11074458,12685,0,1682134805,13126.75118228999,104.91424566000205,53574.80242896001
2023-04-22,03:40:07.000,112,11074445,13245,0,1682134806,13126.845490629996,104.7944104499984,53574.83736456
2023-04-22,03:40:08.000,112,11074464,13205,0,1682134807,13126.79833646,104.68162437000137,53574.746532
2023-04-22,03:40:09.000,112,11074474,12885,0,1682134808,13126.845490629996,104.57588742000371,53574.77448048001
2023-04-22,03:40:10.000,112,11074530,13085,0,1682134809,13126.872435869991,104.48424873000477,53574.75351912001
2023-04-22,03:40:11.000,112,11074492,13125,0,1682134810,13126.79833646,104.38556090999919,53574.59980248
2023-04-22,03:40:12.000,112,11074533,12845,0,1682134811,13126.83201800999,104.23752917999809,53574.60678960001
2023-04-22,03:40:13.000,112,11074449,12965,0,1682134812,13126.87917218,104.08949745000427,53574.58582824001
2023-04-22,03:40:14.000,112,11074491,13005,0,1682134813,13126.933062659991,103.9555639800019,53574.571854
2023-04-22,03:40:15.000,112,11074474,12925,0,1682134814,13126.912853729991,103.82867963999888,53574.52993128
2023-04-22,03:40:16.000,112,11074488,13085,0,1682134815,13126.960007900001,103.69474617000378,53574.53691840001
2023-04-22,03:40:17.000,112,11074518,13045,0,1682134816,13127.020634690001,103.58900921999884,53574.51595704001
2023-04-22,03:40:18.000,112,11074515,13205,0,1682134817,13127.034107309992,103.4973705299999,53574.5019828
2023-04-22,03:40:19.000,112,11074495,12845,0,1682134818,13127.000425760001,103.38458445000288,53574.43909872001
2023-04-22,03:40:20.000,112,11074540,13045,0,1682134819,13127.081261480002,103.22950359000242,53574.40416312
2023-04-22,03:40:21.000,112,11074481,13045,0,1682134820,13127.094734099992,103.05327534000389,53574.376214640004
2023-04-22,03:40:22.000,112,11074435,12965,0,1682134821,13127.061052550001,102.91934187000152,53574.278394960005
2023-04-22,03:40:23.000,112,11074516,13125,0,1682134822,13127.168833509997,102.82065405000321,53574.41115024
2023-04-22,03:40:24.000,112,11074520,12965,0,1682134823,13127.269878159997,102.71491709999827,53574.41115024
2023-04-22,03:40:25.000,112,11074511,13045,0,1682134824,13127.357450189993,102.61622927999997,53574.40416312
2023-04-22,03:40:26.000,112,11074466,13005,0,1682134825,13127.337241259993,102.46114841999952,53574.327304800005
2023-04-22,03:40:27.000,112,11074489,12845,0,1682134826,13127.445022219988,102.37655885999993,53574.32031768001
2023-04-22,03:40:28.000,112,11074501,13005,0,1682134827,13127.566275799989,102.2990184299997,53574.33429192
2023-04-22,03:40:29.000,112,11074509,12885,0,1682134828,13127.653847829999,102.17213409000396,53574.32031768001
2023-04-22,03:40:30.000,112,11074468,12765,0,1682134829,13127.66732044999,102.12279018000118,53574.278394960005
2023-04-22,03:40:31.000,112,11074467,12725,0,1682134830,13127.79531034,102.03820062000159,53574.2574336
2023-04-22,03:40:32.000,112,11074523,13045,0,1682134831,13127.86940974999,101.93951280000329,53574.376214640004
2023-04-22,03:40:33.000,112,11074500,12805,0,1682134832,13127.93677285,101.82672671999899,53574.38320176
2023-04-22,03:40:34.000,112,11074492,13245,0,1682134833,13127.93677285,101.72098977000132,53574.34127904001
2023-04-22,03:40:35.000,112,11074507,13125,0,1682134834,13128.071499049991,101.62935108000238,53574.397176000006
2023-04-22,03:40:36.000,112,11074500,12925,0,1682134835,13128.024344879996,101.60115455999767,53574.40416312
2023-04-22,03:40:37.000,112,11074481,12925,0,1682134836,13128.0378175,101.53771239000343,53574.46006008
2023-04-22,03:40:38.000,112,11074537,12765,0,1682134837,13128.138862150001,101.50246673999936,53574.52294416
2023-04-22,03:40:39.000,112,11074560,13005,0,1682134838,13128.219697870001,101.43902456999785,53574.52294416
2023-04-22,03:40:40.000,112,11074480,13045,0,1682134839,13128.165807389996,101.36853327000426,53574.571854
2023-04-22,03:40:41.000,112,11074524,12965,0,1682134840,13128.179280010001,101.35443500999827,53574.55089264
2023-04-22,03:40:42.000,112,11074518,12925,0,1682134841,13128.199488940001,101.34033674999955,53574.613776720005
2023-04-22,03:40:43.000,112,11074516,13205,0,1682134842,13128.192752629991,101.33328762000019,53574.60678960001
2023-04-22,03:40:44.000,112,11074501,12925,0,1682134843,13128.09844429,101.3614841400049,53574.70460928001
2023-04-22,03:40:45.000,112,11074484,13045,0,1682134844,13128.064762739996,101.40377892000106,53574.711596400004
2023-04-22,03:40:46.000,112,11074487,13085,0,1682134845,13127.99066332999,101.4319754399985,53574.76749336
2023-04-22,03:40:47.000,112,11074537,13045,0,1682134846,13128.004135949996,101.46017196000321,53574.80941608
2023-04-22,03:40:48.000,112,11074531,12925,0,1682134847,13127.93677285,101.46722109000257,53574.85832592
2023-04-22,03:40:49.000,112,11074462,13285,0,1682134848,13127.903091299995,101.52361413000472,53574.92819712
2023-04-22,03:40:50.000,112,11074528,13045,0,1682134849,13127.81551927,101.58000716999959,53574.949158480005
2023-04-22,03:40:51.000,112,11074507,13205,0,1682134850,13127.680793069994,101.65754759999982,53574.91422288
2023-04-22,03:40:52.000,112,11074500,12885,0,1682134851,13127.62690258999,101.79853020000155,53574.91422288
2023-04-22,03:40:53.000,112,11074471,12685,0,1682134852,13127.559539489994,101.89721801999985,53575.00505544
2023-04-22,03:40:54.000,112,11074534,13165,0,1682134853,13127.478703769993,101.96770932000072,53575.03300392
2023-04-22,03:40:55.000,112,11074540,13005,0,1682134854,13127.377659119993,102.1016427900031,53574.99108120001
2023-04-22,03:40:56.000,112,11074503,12965,0,1682134855,13127.323768640003,102.22147799999948,53575.046978160004
2023-04-22,03:40:57.000,112,11074524,12925,0,1682134856,13127.249669229997,102.35541147000185,53575.10287512
2023-04-22,03:40:58.000,112,11074516,13165,0,1682134857,13127.135151959992,102.48229581000487,53575.07492664
2023-04-22,03:40:59.000,112,11074507,13045,0,1682134858,13127.061052550001,102.63032753999869,53575.14479784
2023-04-22,03:41:00.000,112,11074477,12965,0,1682134859,13126.973480519991,102.73606449000363,53575.095888
2023-04-22,03:41:01.000,112,11074550,13045,0,1682134860,13126.852226939991,102.91934187000152,53575.095888
2023-04-22,03:41:02.000,112,11074523,13205,0,1682134861,13126.69055549999,103.0391770799979,53575.03999104001
2023-04-22,03:41:03.000,112,11074504,12805,0,1682134862,13126.67034656999,103.2154053300037,53575.13781072001
2023-04-22,03:41:04.000,112,11074502,12965,0,1682134863,13126.602983469995,103.3493387999988,53575.165759200005
2023-04-22,03:41:05.000,112,11074467,12845,0,1682134864,13126.53562037,103.4973705299999,53575.18672056001
2023-04-22,03:41:06.000,112,11074444,13005,0,1682134865,13126.367212619989,103.61720574000356,53575.10287512
2023-04-22,03:41:07.000,112,11074562,12965,0,1682134866,13126.333531069999,103.7088444300025,53575.15178496
2023-04-22,03:41:08.000,112,11074496,12965,0,1682134867,13126.313322139998,103.84277790000488,53575.19370768
2023-04-22,03:41:09.000,112,11074491,12885,0,1682134868,13126.259431659993,103.92031832999783,53575.12383648
2023-04-22,03:41:10.000,112,11074502,13045,0,1682134869,13126.097760219993,104.02605528000277,53575.05396528
2023-04-22,03:41:11.000,112,11074543,13005,0,1682134870,13126.111232839998,104.10359571000299,53575.07492664
2023-04-22,03:41:12.000,112,11074495,13005,0,1682134871,13126.084287600002,104.12474310000107,53575.15178496
2023-04-22,03:41:13.000,112,11074512,12885,0,1682134872,13126.064078670002,104.20933266000065,53575.06095240001
2023-04-22,03:41:14.000,112,11074497,13125,0,1682134873,13125.969770329997,104.27277483000216,53575.08191376
2023-04-22,03:41:15.000,112,11074485,12765,0,1682134874,13125.922616160002,104.36441352000111,53575.00505544
2023-04-22,03:41:16.000,112,11074486,12805,0,1682134875,13125.808098889996,104.37146265000047,53574.96313272
2023-04-22,03:41:17.000,112,11074473,13325,0,1682134876,13125.828307819997,104.40670830000454,53574.97710696
2023-04-22,03:41:18.000,112,11074524,13005,0,1682134877,13125.841780440001,104.42785569000262,53574.998068320005
2023-04-22,03:41:19.000,112,11074486,13005,0,1682134878,13125.794626269992,104.43490482000198,53574.9561456
2023-04-22,03:41:20.000,112,11074503,13125,0,1682134879,13125.754208409991,104.47015046999877,53574.90723576
2023-04-22,03:41:21.000,112,11074453,12805,0,1682134880,13125.720526860001,104.4490030800007,53574.86531304
2023-04-22,03:41:22.000,112,11074482,13085,0,1682134881,13125.747472099996,104.46310133999941,53574.85832592
2023-04-22,03:41:23.000,112,11074518,12765,0,1682134882,13125.693581619991,104.46310133999941,53574.8164032
2023-04-22,03:41:24.000,112,11074488,13085,0,1682134883,13125.646427449996,104.3996591699979,53574.732557760006
2023-04-22,03:41:25.000,112,11074508,13045,0,1682134884,13125.59927328,104.39261003999854,53574.62775096
2023-04-22,03:41:26.000,112,11074506,12925,0,1682134885,13125.59927328,104.36441352000111,53574.59980248
2023-04-22,03:41:27.000,112,11074535,13045,0,1682134886,13125.626218519996,104.30802047999896,53574.59980248
2023-04-22,03:41:28.000,112,11074441,12845,0,1682134887,13125.65990007,104.23752917999809,53574.62076384
2023-04-22,03:41:29.000,112,11074501,12965,0,1682134888,13125.653163759991,104.18818527000258,53574.571854
2023-04-22,03:41:30.000,112,11074531,13005,0,1682134889,13125.606009589996,104.11064484000235,53574.52294416
2023-04-22,03:41:31.000,112,11074501,12885,0,1682134890,13125.525173869995,104.10359571000299,53574.376214640004
2023-04-22,03:41:32.000,112,11074517,12845,0,1682134891,13125.49149231999,104.07539918999828,53574.397176000006
2023-04-22,03:41:33.000,112,11074488,12765,0,1682134892,13125.525173869995,104.04720267000084,53574.376214640004
2023-04-22,03:41:34.000,112,11074473,12925,0,1682134893,13125.47128338999,103.98376049999933,53574.376214640004
2023-04-22,03:41:35.000,112,11074504,12965,0,1682134894,13125.43760184,103.99785875999805,53574.32031768001
2023-04-22,03:41:36.000,112,11074499,12925,0,1682134895,13125.39718398,103.92031832999783,53574.28538208
2023-04-22,03:41:37.000,112,11074508,12885,0,1682134896,13125.403920289995,103.91326919999847,53574.28538208
2023-04-22,03:41:38.000,112,11074512,12845,0,1682134897,13125.37023873999,103.89212181000039,53574.29935632001
2023-04-22,03:41:39.000,112,11074500,12925,0,1682134898,13125.28940301999,103.92736746000446,53574.208523760004
2023-04-22,03:41:40.000,112,11074497,13165,0,1682134899,13125.262457779994,103.91326919999847,53574.14563968
2023-04-22,03:41:41.000,112,11074483,13045,0,1682134900,13125.181622059994,103.94146572000318,53574.061794240006
2023-04-22,03:41:42.000,112,11074502,13205,0,1682134901,13125.127731579989,103.92031832999783,53574.06878136
2023-04-22,03:41:43.000,112,11074542,13285,0,1682134902,13125.073841099998,103.9555639800019,53574.061794240006
2023-04-22,03:41:44.000,112,11074515,12885,0,1682134903,13125.100786339994,103.9555639800019,53574.01288440001
2023-04-22,03:41:45.000,112,11074472,12845,0,1682134904,13124.959323829993,103.9908096299987,53573.9779488
2023-04-22,03:41:46.000,112,11074520,13005,0,1682134905,13124.959323829993,104.01195702000405,53574.03384576001
2023-04-22,03:41:47.000,112,11074501,12765,0,1682134906,13124.811125009997,104.06835005999892,53573.88711624001
2023-04-22,03:41:48.000,112,11074481,12885,0,1682134907,13124.770707149997,104.10359571000299,53573.83820640001
2023-04-22,03:41:49.000,112,11074437,13285,0,1682134908,13124.811125009997,104.14589048999915,53573.88012912
2023-04-22,03:41:50.000,112,11074502,12885,0,1682134909,13124.683135120002,104.18113614000322,53573.76134808
2023-04-22,03:41:51.000,112,11074477,12965,0,1682134910,13124.662926190002,104.18113614000322,53573.78929656
2023-04-22,03:41:52.000,112,11074475,12845,0,1682134911,13124.689871429997,104.2022835300013,53573.79628368001
2023-04-22,03:41:53.000,112,11074445,12925,0,1682134912,13124.649453569997,104.24457831000473,53573.78230944
2023-04-22,03:41:54.000,112,11074500,12925,0,1682134913,13124.595563089992,104.3009713499996,53573.705451120004
2023-04-22,03:41:55.000,112,11074527,13165,0,1682134914,13124.609035709997,104.31506960999832,53573.71243824
2023-04-22,03:41:56.000,112,11074520,13165,0,1682134915,13124.582090470001,104.29392222000024,53573.705451120004
2023-04-22,03:41:57.000,112,11074474,13045,0,1682134916,13124.609035709997,104.3009713499996,53573.67051552001
2023-04-22,03:41:58.000,112,11074495,12965,0,1682134917,13124.602299400001,104.27277483000216,53573.6635284
2023-04-22,03:41:59.000,112,11074448,12965,0,1682134918,13124.635980949992,104.30802047999896,53573.64955416001
2023-04-22,03:42:00.000,112,11074459,13165,0,1682134919,13124.649453569997,104.23048004999873,53573.55173448001
2023-04-22,03:42:01.000,112,11074498,12845,0,1682134920,13124.662926190002,104.2022835300013,53573.537760240004
2023-04-22,03:42:02.000,112,11074520,13085,0,1682134921,13124.790916079997,104.17408701000386,53573.54474736
2023-04-22,03:42:03.000,112,11074499,13005,0,1682134922,13124.824597630002,104.1529396199985,53573.4539148
2023-04-22,03:42:04.000,112,11074533,12965,0,1682134923,13124.878488109993,104.08244832000491,53573.4539148
2023-04-22,03:42:05.000,112,11074450,13125,0,1682134924,13124.898697039993,104.02605528000277,53573.30019816
2023-04-22,03:42:06.000,112,11074487,12925,0,1682134925,13124.952587519998,103.94851485000254,53573.29321104001
2023-04-22,03:42:07.000,112,11074474,12805,0,1682134926,13125.134467889999,103.88507268000103,53573.37705648
2023-04-22,03:42:08.000,112,11074474,12885,0,1682134927,13125.25572147,103.78638486000273,53573.35609512
2023-04-22,03:42:09.000,112,11074475,12725,0,1682134928,13125.343293499995,103.72999182000058,53573.31417240001
2023-04-22,03:42:10.000,112,11074511,12925,0,1682134929,13125.444338149995,103.64540226000099,53573.29321104001
2023-04-22,03:42:11.000,112,11074501,12845,0,1682134930,13125.51843756,103.55376357000205,53573.23731408
2023-04-22,03:42:12.000,112,11074510,13205,0,1682134931,13125.61274589999,103.47622314000182,53573.18840424
2023-04-22,03:42:13.000,112,11074532,12965,0,1682134932,13125.707054239996,103.40573184000095,53573.104558800005
2023-04-22,03:42:14.000,112,11074516,12965,0,1682134933,13125.888934609997,103.31409315000201,53573.16744288001
2023-04-22,03:42:15.000,112,11074490,13325,0,1682134934,13126.037133429993,103.23655272000178,53573.202378480004
2023-04-22,03:42:16.000,112,11074483,13045,0,1682134935,13126.097760219993,103.18015967999963,53573.1394944
2023-04-22,03:42:17.000,112,11074513,13085,0,1682134936,13126.212277489998,103.11671750999813,53573.08359744
2023-04-22,03:42:18.000,112,11074451,12965,0,1682134937,13126.326794759989,102.98983317000238,53573.13250728
2023-04-22,03:42:19.000,112,11074541,12845,0,1682134938,13126.394157859999,102.9404892599996,53573.104558800005
2023-04-22,03:42:20.000,112,11074478,12885,0,1682134939,13126.49520251,102.84180144000129,53573.08359744
2023-04-22,03:42:21.000,112,11074472,12925,0,1682134940,13126.51541144,102.77131014000042,53573.02770048001
2023-04-22,03:42:22.000,112,11074505,13125,0,1682134941,13126.52888405999,102.70081883999956,53572.97180352
2023-04-22,03:42:23.000,112,11074472,12645,0,1682134942,13126.67708288,102.66557319000276,53572.99975200001
2023-04-22,03:42:24.000,112,11074523,13165,0,1682134943,13126.79833646,102.53163972000038,53573.12552016001
2023-04-22,03:42:25.000,112,11074466,12925,0,1682134944,13126.83875432,102.48229581000487,53573.12552016001
2023-04-22,03:42:26.000,112,11074502,12885,0,1682134945,13126.83875432,102.42590277000272,53572.99276488
2023-04-22,03:42:27.000,112,11074475,12685,0,1682134946,13126.926326349996,102.34131321000314,53573.06263608
2023-04-22,03:42:28.000,112,11074488,12845,0,1682134947,13126.966744209996,102.32721495000442,53573.04866184001
2023-04-22,03:42:29.000,112,11074475,13005,0,1682134948,13126.960007900001,102.25672365000355,53573.07661032001
2023-04-22,03:42:30.000,112,11074531,12965,0,1682134949,13126.946535279996,102.19328148000204,53573.055648960006
2023-04-22,03:42:31.000,112,11074497,12925,0,1682134950,13127.000425760001,102.15803582999797,53572.99975200001
2023-04-22,03:42:32.000,112,11074495,12925,0,1682134951,13127.054316239992,102.09459366000374,53573.153468640005
2023-04-22,03:42:33.000,112,11074517,12925,0,1682134952,13127.027370999996,102.1016427900031,53573.09757168001
2023-04-22,03:42:34.000,112,11074526,12845,0,1682134953,13127.007162069996,102.01000410000415,53573.07661032001
2023-04-22,03:42:35.000,112,11074480,12925,0,1682134954,13126.885908489996,102.0029549700048,53572.95084216
2023-04-22,03:42:36.000,112,11074515,13045,0,1682134955,13126.926326349996,101.9888567099988,53573.02071336
2023-04-22,03:42:37.000,112,11074465,12965,0,1682134956,13126.926326349996,101.96066019000136,53573.02770048001
2023-04-22,03:42:38.000,112,11074455,13285,0,1682134957,13126.885908489996,101.96066019000136,53573.0696232
2023-04-22,03:42:39.000,112,11074521,13205,0,1682134958,13126.83875432,101.91836540999793,53573.09757168001
2023-04-22,03:42:40.000,112,11074441,13005,0,1682134959,13126.764654909995,101.96770932000072,53573.0696232
2023-04-22,03:42:41.000,112,11074509,12685,0,1682134960,13126.69729181,101.99590583999816,53573.06263608
2023-04-22,03:42:42.000,112,11074493,13165,0,1682134961,13126.663610259995,102.01705323000351,53573.04167472
2023-04-22,03:42:43.000,112,11074469,12925,0,1682134962,13126.52888405999,102.05229888000031,53573.00673912001
2023-04-22,03:42:44.000,112,11074441,13205,0,1682134963,13126.501938819994,102.05934800999967,53573.08359744
2023-04-22,03:42:45.000,112,11074498,13005,0,1682134964,13126.481729889994,102.05934800999967,53573.09757168001
2023-04-22,03:42:46.000,112,11074443,12965,0,1682134965,13126.320058449994,102.12983931000053,53573.01372624
2023-04-22,03:42:47.000,112,11074484,12965,0,1682134966,13126.245959039989,102.17918322000332,53573.09757168001
2023-04-22,03:42:48.000,112,11074489,12805,0,1682134967,13126.252695349998,102.25672365000355,53573.11853304
2023-04-22,03:42:49.000,112,11074494,13165,0,1682134968,13126.185332249988,102.34131321000314,53573.16045576
2023-04-22,03:42:50.000,112,11074484,13085,0,1682134969,13126.111232839998,102.39065711999865,53573.18141712
2023-04-22,03:42:51.000,112,11074477,13045,0,1682134970,13126.023660810002,102.43295190000208,53573.2093656
2023-04-22,03:42:52.000,112,11074478,12965,0,1682134971,13125.922616160002,102.52459059000103,53573.12552016001
2023-04-22,03:42:53.000,112,11074461,13085,0,1682134972,13125.861989370002,102.60213102000125,53573.11154592
2023-04-22,03:42:54.000,112,11074456,12925,0,1682134973,13125.841780440001,102.68672058000084,53573.18141712
2023-04-22,03:42:55.000,112,11074477,13125,0,1682134974,13125.835044129992,102.70081883999956,53573.19539136001
2023-04-22,03:42:56.000,112,11074518,13085,0,1682134975,13125.828307819997,102.79950665999786,53573.18840424
2023-04-22,03:42:57.000,112,11074508,12965,0,1682134976,13125.774417339991,102.85589970000001,53573.202378480004
2023-04-22,03:42:58.000,112,11074515,13125,0,1682134977,13125.747472099996,102.9052436100028,53573.16045576
2023-04-22,03:42:59.000,112,11074443,13005,0,1682134978,13125.747472099996,102.96163664999767,53573.202378480004
2023-04-22,03:43:00.000,112,11074524,13005,0,1682134979,13125.727263169996,103.01802968999982,53573.21635272001
2023-04-22,03:43:01.000,112,11074540,13085,0,1682134980,13125.673372689991,103.04622621000453,53573.13250728
2023-04-22,03:43:02.000,112,11074506,12925,0,1682134981,13125.693581619991,103.05327534000389,53573.19539136001
2023-04-22,03:43:03.000,112,11074480,12965,0,1682134982,13125.808098889996,103.05327534000389,53573.23731408
2023-04-22,03:43:04.000,112,11074491,12805,0,1682134983,13125.801362580001,103.08147186000133,53573.272249680005
2023-04-22,03:43:05.000,112,11074454,12965,0,1682134984,13125.787889959996,103.06032447000325,53573.2792368
2023-04-22,03:43:06.000,112,11074452,13045,0,1682134985,13125.774417339991,103.08852099000069,53573.30718528
2023-04-22,03:43:07.000,112,11074463,13285,0,1682134986,13125.814835199992,103.07442273000197,53573.30019816
2023-04-22,03:43:08.000,112,11074507,12965,0,1682134987,13125.861989370002,103.07442273000197,53573.33513376001
2023-04-22,03:43:09.000,112,11074480,12845,0,1682134988,13125.909143539997,103.02507881999918,53573.33513376001
2023-04-22,03:43:10.000,112,11074479,13125,0,1682134989,13125.855253059992,103.01098056000046,53573.30718528
2023-04-22,03:43:11.000,112,11074479,12845,0,1682134990,13125.909143539997,103.0039314300011,53573.35609512
2023-04-22,03:43:12.000,112,11074498,12925,0,1682134991,13126.010188189997,102.92639100000088,53573.43295344001
2023-04-22,03:43:13.000,112,11074453,13085,0,1682134992,13126.111232839998,102.86999795999873,53573.44692768
2023-04-22,03:43:14.000,112,11074460,12925,0,1682134993,13126.097760219993,102.83475231000193,53573.46788904
2023-04-22,03:43:15.000,112,11074503,13045,0,1682134994,13126.117969149993,102.82770318000257,53573.36308224001
2023-04-22,03:43:16.000,112,11074473,12845,0,1682134995,13126.185332249988,102.77131014000042,53573.46090192001
2023-04-22,03:43:17.000,112,11074483,12845,0,1682134996,13126.306585829989,102.76426101000106,53573.488850400005
2023-04-22,03:43:18.000,112,11074448,12605,0,1682134997,13126.360476309994,102.70786796999892,53573.53077312001
2023-04-22,03:43:19.000,112,11074486,13005,0,1682134998,13126.46825726999,102.70786796999892,53573.53077312001
2023-04-22,03:43:20.000,112,11074497,13085,0,1682134999,13126.454784649999,102.71491709999827,53573.50282464001
2023-04-22,03:43:21.000,112,11074520,12885,0,1682135000,13126.542356679995,102.76426101000106,53573.53077312001
2023-04-22,03:43:22.000,112,11074491,12885,0,1682135001,13126.60971977999,102.6937697100002,53573.58667008
2023-04-22,03:43:23.000,112,11074460,12885,0,1682135002,13126.65687395,102.70786796999892,53573.558721600006
2023-04-22,03:43:24.000,112,11074467,12965,0,1682135003,13126.65013763999,102.70081883999956,53573.5936572
2023-04-22,03:43:25.000,112,11074492,12925,0,1682135004,13126.623192399995,102.72196623000491,53573.55173448001
2023-04-22,03:43:26.000,112,11074471,13085,0,1682135005,13126.62992870999,102.73606449000363,53573.523786
2023-04-22,03:43:27.000,112,11074445,12925,0,1682135006,13126.69055549999,102.78540839999914,53573.64256704
2023-04-22,03:43:28.000,112,11074490,13045,0,1682135007,13126.69055549999,102.77131014000042,53573.656541280005
2023-04-22,03:43:29.000,112,11074507,12685,0,1682135008,13126.744445979995,102.78540839999914,53573.62859280001
2023-04-22,03:43:30.000,112,11074458,13085,0,1682135009,13126.744445979995,102.84180144000129,53573.63557992
2023-04-22,03:43:31.000,112,11074512,13005,0,1682135010,13126.73097335999,102.84180144000129,53573.58667008
2023-04-22,03:43:32.000,112,11074479,12805,0,1682135011,13126.704028119995,102.85589970000001,53573.63557992
2023-04-22,03:43:33.000,112,11074487,13005,0,1682135012,13126.79160014999,102.86294882999937,53573.67750264001
2023-04-22,03:43:34.000,112,11074486,12765,0,1682135013,13126.79160014999,102.92639100000088,53573.67051552001
2023-04-22,03:43:35.000,112,11074495,12765,0,1682135014,13126.764654909995,102.95458751999831,53573.64955416001
2023-04-22,03:43:36.000,112,11074483,12885,0,1682135015,13126.75118228999,103.03212794999854,53573.69147688
2023-04-22,03:43:37.000,112,11074468,13125,0,1682135016,13126.852226939991,103.04622621000453,53573.74038672
2023-04-22,03:43:38.000,112,11074491,12925,0,1682135017,13126.87917218,103.08852099000069,53573.78230944
2023-04-22,03:43:39.000,112,11074472,13125,0,1682135018,13126.872435869991,103.14491403000284,53573.775322320005
2023-04-22,03:43:40.000,112,11074500,13125,0,1682135019,13126.89938111,103.18720880999899,53573.79628368001
2023-04-22,03:43:41.000,112,11074432,12885,0,1682135020,13126.906117419996,103.24360185000114,53573.8032708
2023-04-22,03:43:42.000,112,11074506,12885,0,1682135021,13126.892644799991,103.23655272000178,53573.76134808
2023-04-22,03:43:43.000,112,11074470,12965,0,1682135022,13127.007162069996,103.30704402000265,53573.79628368001
2023-04-22,03:43:44.000,112,11074501,12885,0,1682135023,13127.054316239992,103.33524054000009,53573.91506472001
2023-04-22,03:43:45.000,112,11074535,13085,0,1682135024,13127.108206719997,103.37753532000352,53573.9080776
2023-04-22,03:43:46.000,112,11074525,12965,0,1682135025,13127.108206719997,103.3634370600048,53573.97096168
2023-04-22,03:43:47.000,112,11074490,12885,0,1682135026,13127.074525169992,103.39163358000224,53573.92205184
2023-04-22,03:43:48.000,112,11074522,13045,0,1682135027,13127.168833509997,103.39163358000224,53573.9080776
2023-04-22,03:43:49.000,112,11074490,13045,0,1682135028,13127.229460299997,103.4621248800031,53574.040832880004
2023-04-22,03:43:50.000,112,11074490,13085,0,1682135029,13127.215987679992,103.43392835999839,53574.04782
2023-04-22,03:43:51.000,112,11074502,13085,0,1682135030,13127.290087089998,103.4621248800031,53574.04782
2023-04-22,03:43:52.000,112,11074465,12845,0,1682135031,13127.350713879998,103.50441965999926,53574.20153664001
2023-04-22,03:43:53.000,112,11074498,12885,0,1682135032,13127.391131739998,103.49032140000054,53574.20153664001
2023-04-22,03:43:54.000,112,11074511,12765,0,1682135033,13127.391131739998,103.47622314000182,53574.23647224
2023-04-22,03:43:55.000,112,11074499,13125,0,1682135034,13127.397868049993,103.4973705299999,53574.19454952
2023-04-22,03:43:56.000,112,11074494,12765,0,1682135035,13127.377659119993,103.50441965999926,53574.23647224
2023-04-22,03:43:57.000,112,11074481,13005,0,1682135036,13127.411340669998,103.49032140000054,53574.20153664001
2023-04-22,03:43:58.000,112,11074502,12925,0,1682135037,13127.465231149989,103.45507575000374,53574.33429192
2023-04-22,03:43:59.000,112,11074510,13125,0,1682135038,13127.478703769993,103.44097748999775,53574.327304800005
2023-04-22,03:44:00.000,112,11074462,12965,0,1682135039,13127.492176389998,103.41278097000031,53574.3622404
2023-04-22,03:44:01.000,112,11074449,12965,0,1682135040,13127.485440079989,103.41278097000031,53574.34826616001
2023-04-22,03:44:02.000,112,11074507,13005,0,1682135041,13127.512385319998,103.3634370600048,53574.446085840005
2023-04-22,03:44:03.000,112,11074433,13125,0,1682135042,13127.492176389998,103.35638792999816,53574.40416312
2023-04-22,03:44:04.000,112,11074489,12805,0,1682135043,13127.512385319998,103.32819141000073,53574.46704720001
2023-04-22,03:44:05.000,112,11074491,12885,0,1682135044,13127.431549599998,103.34228966999945,53574.397176000006
2023-04-22,03:44:06.000,112,11074465,12685,0,1682135045,13127.458494839993,103.32114228000137,53574.47403432
2023-04-22,03:44:07.000,112,11074495,13045,0,1682135046,13127.465231149989,103.27179836999858,53574.543905520004
2023-04-22,03:44:08.000,112,11074502,12925,0,1682135047,13127.465231149989,103.24360185000114,53574.52993128
2023-04-22,03:44:09.000,112,11074478,13045,0,1682135048,13127.424813289988,103.2154053300037,53574.57884112
2023-04-22,03:44:10.000,112,11074524,13165,0,1682135049,13127.397868049993,103.15901229000156,53574.57884112
2023-04-22,03:44:11.000,112,11074462,13085,0,1682135050,13127.283350780002,103.19425793999835,53574.41813736001
2023-04-22,03:44:12.000,112,11074507,12885,0,1682135051,13127.290087089998,103.16606142000091,53574.494995680005
2023-04-22,03:44:13.000,112,11074490,12885,0,1682135052,13127.317032329993,103.14491403000284,53574.494995680005
2023-04-22,03:44:14.000,112,11074532,12925,0,1682135053,13127.303559710002,103.14491403000284,53574.55089264
2023-04-22,03:44:15.000,112,11074541,12845,0,1682135054,13127.242932920002,103.13786490000348,53574.543905520004
2023-04-22,03:44:16.000,112,11074490,13085,0,1682135055,13127.249669229997,103.11671750999813,53574.564866880006
2023-04-22,03:44:17.000,112,11074469,12925,0,1682135056,13127.242932920002,103.13786490000348,53574.55787976001
2023-04-22,03:44:18.000,112,11074522,12925,0,1682135057,13127.215987679992,103.12376664000476,53574.571854
2023-04-22,03:44:19.000,112,11074510,12765,0,1682135058,13127.168833509997,103.12376664000476,53574.55089264
2023-04-22,03:44:20.000,112,11074472,12965,0,1682135059,13127.168833509997,103.13081577000412,53574.57884112
2023-04-22,03:44:21.000,112,11074515,13045,0,1682135060,13127.162097200002,103.17311055000027,53574.55089264
2023-04-22,03:44:22.000,112,11074495,12845,0,1682135061,13127.081261480002,103.16606142000091,53574.52993128
2023-04-22,03:44:23.000,112,11074508,13005,0,1682135062,13127.135151959992,103.18015967999963,53574.564866880006
2023-04-22,03:44:24.000,112,11074514,12685,0,1682135063,13127.168833509997,103.19425793999835,53574.613776720005
2023-04-22,03:44:25.000,112,11074490,12885,0,1682135064,13127.087997789997,103.22950359000242,53574.5019828
2023-04-22,03:44:26.000,112,11074561,12765,0,1682135065,13127.135151959992,103.27884749999794,53574.58582824001
2023-04-22,03:44:27.000,112,11074466,12765,0,1682135066,13127.067788859997,103.32819141000073,53574.543905520004
2023-04-22,03:44:28.000,112,11074469,12805,0,1682135067,13127.040843620001,103.35638792999816,53574.5019828
2023-04-22,03:44:29.000,112,11074472,12845,0,1682135068,13127.013898379992,103.3986827100016,53574.51595704001
2023-04-22,03:44:30.000,112,11074422,13125,0,1682135069,13126.966744209996,103.46917401000246,53574.494995680005
2023-04-22,03:44:31.000,112,11074473,13125,0,1682135070,13126.966744209996,103.51146878999862,53574.494995680005
2023-04-22,03:44:32.000,112,11074479,12925,0,1682135071,13127.027370999996,103.53966531000333,53574.55787976001
2023-04-22,03:44:33.000,112,11074488,13285,0,1682135072,13126.993689449992,103.61720574000356,53574.55089264
2023-04-22,03:44:34.000,112,11074499,13165,0,1682135073,13126.980216830001,103.63130400000227,53574.50896992001
2023-04-22,03:44:35.000,112,11074480,13045,0,1682135074,13126.919590040001,103.67359877999843,53574.446085840005
2023-04-22,03:44:36.000,112,11074514,13005,0,1682135075,13126.919590040001,103.70179530000314,53574.446085840005
2023-04-22,03:44:37.000,112,11074497,12925,0,1682135076,13126.939798970001,103.72294269000122,53574.494995680005
2023-04-22,03:44:38.000,112,11074456,13285,0,1682135077,13126.912853729991,103.73704094999994,53574.48102144
2023-04-22,03:44:39.000,112,11074459,12885,0,1682135078,13126.960007900001,103.77933573000337,53574.50896992001
2023-04-22,03:44:40.000,112,11074490,12925,0,1682135079,13126.946535279996,103.8075322500008,53574.48800856001
2023-04-22,03:44:41.000,112,11074509,12885,0,1682135080,13126.946535279996,103.80048312000145,53574.46006008
2023-04-22,03:44:42.000,112,11074474,12805,0,1682135081,13126.966744209996,103.81458138000016,53574.47403432
2023-04-22,03:44:43.000,112,11074477,12885,0,1682135082,13126.953271589991,103.82867963999888,53574.47403432
2023-04-22,03:44:44.000,112,11074510,13045,0,1682135083,13127.007162069996,103.80048312000145,53574.42512448
2023-04-22,03:44:45.000,112,11074444,13045,0,1682135084,13126.980216830001,103.84982703000423,53574.397176000006
2023-04-22,03:44:46.000,112,11074470,13205,0,1682135085,13126.993689449992,103.83572876999824,53574.34127904001
2023-04-22,03:44:47.000,112,11074463,12965,0,1682135086,13127.074525169992,103.81458138000016,53574.46704720001
2023-04-22,03:44:48.000,112,11074473,12765,0,1682135087,13127.108206719997,103.77933573000337,53574.4321116
2023-04-22,03:44:49.000,112,11074461,12885,0,1682135088,13127.087997789997,103.8075322500008,53574.40416312
2023-04-22,03:44:50.000,112,11074526,13085,0,1682135089,13127.108206719997,103.75818833999801,53574.34826616001
2023-04-22,03:44:51.000,112,11074500,12965,0,1682135090,13127.087997789997,103.73704094999994,53574.30634344
2023-04-22,03:44:52.000,112,11074473,12925,0,1682135091,13127.108206719997,103.69474617000378,53574.26442072
2023-04-22,03:44:53.000,112,11074501,12765,0,1682135092,13127.128415649997,103.68769704000442,53574.2923692
2023-04-22,03:44:54.000,112,11074458,12765,0,1682135093,13127.128415649997,103.63835313000163,53574.23647224
2023-04-22,03:44:55.000,112,11074481,13045,0,1682135094,13127.108206719997,103.63130400000227,53574.17358816001
2023-04-22,03:44:56.000,112,11074462,12965,0,1682135095,13127.128415649997,103.53261618000397,53574.16660104
2023-04-22,03:44:57.000,112,11074487,12925,0,1682135096,13127.189042439997,103.48327227000118,53574.1875624
2023-04-22,03:44:58.000,112,11074496,13205,0,1682135097,13127.229460299997,103.45507575000374,53574.16660104
2023-04-22,03:44:59.000,112,11074512,12885,0,1682135098,13127.209251369997,103.39163358000224,53574.09672984
2023-04-22,03:45:00.000,112,11074508,13205,0,1682135099,13127.215987679992,103.37048619000416,53574.08974272
2023-04-22,03:45:01.000,112,11074469,12965,0,1682135100,13127.189042439997,103.33524054000009,53573.96397456001
2023-04-22,03:45:02.000,112,11074434,12885,0,1682135101,13127.175569819992,103.32114228000137,53573.943013200005
2023-04-22,03:45:03.000,112,11074474,12965,0,1682135102,13127.263141850002,103.27884749999794,53573.95698744
2023-04-22,03:45:04.000,112,11074446,13005,0,1682135103,13127.290087089998,103.2154053300037,53573.95698744
2023-04-22,03:45:05.000,112,11074512,12885,0,1682135104,13127.290087089998,103.18015967999963,53573.88012912
2023-04-22,03:45:06.000,112,11074513,12965,0,1682135105,13127.236196609992,103.12376664000476,53573.81025792
2023-04-22,03:45:07.000,112,11074453,12965,0,1682135106,13127.283350780002,103.1026192499994,53573.78230944
2023-04-22,03:45:08.000,112,11074484,12885,0,1682135107,13127.310296019998,103.08852099000069,53573.775322320005
2023-04-22,03:45:09.000,112,11074480,12925,0,1682135108,13127.303559710002,103.05327534000389,53573.705451120004
2023-04-22,03:45:10.000,112,11074524,12925,0,1682135109,13127.303559710002,103.04622621000453,53573.62160568
2023-04-22,03:45:11.000,112,11074450,12965,0,1682135110,13127.317032329993,103.02507881999918,53573.57968296001
2023-04-22,03:45:12.000,112,11074475,12885,0,1682135111,13127.431549599998,102.98983317000238,53573.69147688
2023-04-22,03:45:13.000,112,11074445,13045,0,1682135112,13127.438285909993,102.94753838999895,53573.63557992
2023-04-22,03:45:14.000,112,11074479,12925,0,1682135113,13127.418076979993,102.93344013000024,53573.607631440005
2023-04-22,03:45:15.000,112,11074465,13005,0,1682135114,13127.397868049993,102.89819448000344,53573.50981176001
2023-04-22,03:45:16.000,112,11074450,12925,0,1682135115,13127.397868049993,102.87704708999809,53573.55173448001
2023-04-22,03:45:17.000,112,11074460,12965,0,1682135116,13127.404604359988,102.9052436100028,53573.488850400005
2023-04-22,03:45:18.000,112,11074467,12965,0,1682135117,13127.478703769993,102.85589970000001,53573.558721600006
2023-04-22,03:45:19.000,112,11074516,12845,0,1682135118,13127.532594249999,102.84180144000129,53573.56570872
2023-04-22,03:45:20.000,112,11074446,13045,0,1682135119,13127.485440079989,102.86999795999873,53573.49583752
2023-04-22,03:45:21.000,112,11074458,13085,0,1682135120,13127.512385319998,102.83475231000193,53573.46788904
2023-04-22,03:45:22.000,112,11074485,13005,0,1682135121,13127.505649009989,102.83475231000193,53573.488850400005
2023-04-22,03:45:23.000,112,11074479,12725,0,1682135122,13127.525857939989,102.83475231000193,53573.42596632
2023-04-22,03:45:24.000,112,11074459,12965,0,1682135123,13127.519121629994,102.8065557900045,53573.47487616
2023-04-22,03:45:25.000,112,11074504,12805,0,1682135124,13127.478703769993,102.82065405000321,53573.38404360001
2023-04-22,03:45:26.000,112,11074503,12845,0,1682135125,13127.458494839993,102.8065557900045,53573.41199208001
2023-04-22,03:45:27.000,112,11074453,13045,0,1682135126,13127.552803179999,102.83475231000193,53573.43295344001
2023-04-22,03:45:28.000,112,11074452,12885,0,1682135127,13127.593221039999,102.82065405000321,53573.49583752
2023-04-22,03:45:29.000,112,11074452,12605,0,1682135128,13127.593221039999,102.78540839999914,53573.44692768
2023-04-22,03:45:30.000,112,11074471,13205,0,1682135129,13127.579748419994,102.74311362000299,53573.48186328001
2023-04-22,03:45:31.000,112,11074501,12965,0,1682135130,13127.512385319998,102.71491709999827,53573.36308224001
2023-04-22,03:45:32.000,112,11074525,12965,0,1682135131,13127.593221039999,102.7572118800017,53573.43295344001
2023-04-22,03:45:33.000,112,11074508,12765,0,1682135132,13127.620166279994,102.73606449000363,53573.47487616
2023-04-22,03:45:34.000,112,11074503,12885,0,1682135133,13127.599957349994,102.70081883999956,53573.41199208001
2023-04-22,03:45:35.000,112,11074451,13125,0,1682135134,13127.640375209994,102.6937697100002,53573.370069360004
2023-04-22,03:45:36.000,112,11074469,12885,0,1682135135,13127.613429969999,102.6937697100002,53573.39801784
2023-04-22,03:45:37.000,112,11074489,12965,0,1682135136,13127.69426569,102.68672058000084,53573.41199208001
2023-04-22,03:45:38.000,112,11074523,13045,0,1682135137,13127.70773830999,102.66557319000276,53573.43295344001
2023-04-22,03:45:39.000,112,11074448,12965,0,1682135138,13127.68752937999,102.65147493000404,53573.42596632
2023-04-22,03:45:40.000,112,11074435,13165,0,1682135139,13127.69426569,102.6585240600034,53573.4539148
2023-04-22,03:45:41.000,112,11074471,13245,0,1682135140,13127.640375209994,102.64442580000468,53573.41199208001
2023-04-22,03:45:42.000,112,11074466,12925,0,1682135141,13127.64711151999,102.64442580000468,53573.370069360004
2023-04-22,03:45:43.000,112,11074487,12685,0,1682135142,13127.71447462,102.61622927999997,53573.50282464001
2023-04-22,03:45:44.000,112,11074480,13285,0,1682135143,13127.680793069994,102.5950818900019,53573.47487616
2023-04-22,03:45:45.000,112,11074462,12925,0,1682135144,13127.579748419994,102.60918015000061,53573.36308224001
2023-04-22,03:45:46.000,112,11074496,12845,0,1682135145,13127.599957349994,102.56688537000446,53573.42596632
2023-04-22,03:45:47.000,112,11074497,13285,0,1682135146,13127.640375209994,102.57393450000382,53573.43295344001
2023-04-22,03:45:48.000,112,11074476,12965,0,1682135147,13127.633638899999,102.58803276000253,53573.439940560005
2023-04-22,03:45:49.000,112,11074471,13165,0,1682135148,13127.653847829999,102.5950818900019,53573.43295344001
2023-04-22,03:45:50.000,112,11074474,12925,0,1682135149,13127.633638899999,102.5950818900019,53573.321159520005
2023-04-22,03:45:51.000,112,11074498,13045,0,1682135150,13127.66732044999,102.55278710999846,53573.349108
2023-04-22,03:45:52.000,112,11074472,13085,0,1682135151,13127.73468355,102.51754146000167,53573.44692768
2023-04-22,03:45:53.000,112,11074471,12725,0,1682135152,13127.701001999994,102.51754146000167,53573.43295344001
2023-04-22,03:45:54.000,112,11074481,13125,0,1682135153,13127.674056759999,102.53163972000038,53573.439940560005
2023-04-22,03:45:55.000,112,11074464,12885,0,1682135154,13127.660584139994,102.53163972000038,53573.4189792
2023-04-22,03:45:56.000,112,11074475,12965,0,1682135155,13127.68752937999,102.53868884999974,53573.39801784
2023-04-22,03:45:57.000,112,11074479,13005,0,1682135156,13127.721210929994,102.51049233000231,53573.42596632
2023-04-22,03:45:58.000,112,11074478,13085,0,1682135157,13127.71447462,102.48934494000423,53573.439940560005
2023-04-22,03:45:59.000,112,11074495,12965,0,1682135158,13127.761628789995,102.49639407000359,53573.44692768
2023-04-22,03:46:00.000,112,11074465,12885,0,1682135159,13127.76836509999,102.49639407000359,53573.48186328001
2023-04-22,03:46:01.000,112,11074462,12925,0,1682135160,13127.77510141,102.47524667999824,53573.4189792
2023-04-22,03:46:02.000,112,11074505,12845,0,1682135161,13127.79531034,102.44000103000144,53573.48186328001
2023-04-22,03:46:03.000,112,11074487,13205,0,1682135162,13127.80878295999,102.43295190000208,53573.4539148
2023-04-22,03:46:04.000,112,11074412,13085,0,1682135163,13127.822255579995,102.47524667999824,53573.49583752
2023-04-22,03:46:05.000,112,11074474,12885,0,1682135164,13127.76836509999,102.46114841999952,53573.43295344001
2023-04-22,03:46:06.000,112,11074460,12765,0,1682135165,13127.781837719995,102.41885364000336,53573.43295344001
2023-04-22,03:46:07.000,112,11074504,13125,0,1682135166,13127.86940974999,102.39065711999865,53573.523786
2023-04-22,03:46:08.000,112,11074471,12925,0,1682135167,13127.923300229995,102.36950973000057,53573.53077312001
2023-04-22,03:46:09.000,112,11074488,12805,0,1682135168,13127.923300229995,102.3483623400025,53573.558721600006
2023-04-22,03:46:10.000,112,11074549,13045,0,1682135169,13127.90982760999,102.32016581999778,53573.53077312001
2023-04-22,03:46:11.000,112,11074502,12885,0,1682135170,13127.85593713,102.32721495000442,53573.49583752
2023-04-22,03:46:12.000,112,11074447,12925,0,1682135171,13127.8357282,102.2990184299997,53573.523786
2023-04-22,03:46:13.000,112,11074470,12925,0,1682135172,13127.87614606,102.27082191000227,53573.53077312001
2023-04-22,03:46:14.000,112,11074469,12765,0,1682135173,13127.89635499,102.24967452000419,53573.54474736
2023-04-22,03:46:15.000,112,11074472,12925,0,1682135174,13127.882882369995,102.27082191000227,53573.50282464001
2023-04-22,03:46:16.000,112,11074442,12885,0,1682135175,13127.87614606,102.26377278000291,53573.54474736
2023-04-22,03:46:17.000,112,11074427,12925,0,1682135176,13127.95698178,102.22852712999884,53573.57968296001
2023-04-22,03:46:18.000,112,11074497,12925,0,1682135177,13127.91656392,102.18623235000268,53573.5936572
2023-04-22,03:46:19.000,112,11074484,12805,0,1682135178,13127.88961867999,102.21442887000012,53573.54474736
2023-04-22,03:46:20.000,112,11074478,13125,0,1682135179,13127.862673439995,102.1650849600046,53573.523786
2023-04-22,03:46:21.000,112,11074472,12885,0,1682135180,13127.81551927,102.15098669999861,53573.48186328001
2023-04-22,03:46:22.000,112,11074449,13085,0,1682135181,13127.87614606,102.11574105000182,53573.6635284
2023-04-22,03:46:23.000,112,11074476,12845,0,1682135182,13127.882882369995,102.1016427900031,53573.60064432001
2023-04-22,03:46:24.000,112,11074445,12885,0,1682135183,13127.903091299995,102.08754453000438,53573.63557992
2023-04-22,03:46:25.000,112,11074480,12845,0,1682135184,13127.89635499,102.07344626999839,53573.67750264001
2023-04-22,03:46:26.000,112,11074495,13125,0,1682135185,13127.93677285,102.05229888000031,53573.71942536001
2023-04-22,03:46:27.000,112,11074474,12965,0,1682135186,13127.91656392,102.04524975000095,53573.67750264001
2023-04-22,03:46:28.000,112,11074486,13165,0,1682135187,13127.90982760999,102.03115149000223,53573.726412480006
2023-04-22,03:46:29.000,112,11074496,12885,0,1682135188,13127.91656392,102.03115149000223,53573.78929656
2023-04-22,03:46:30.000,112,11074483,13005,0,1682135189,13127.842464509995,102.06639713999903,53573.71243824
2023-04-22,03:46:31.000,112,11074469,12885,0,1682135190,13127.82899188999,102.08049539999774,53573.75436096
2023-04-22,03:46:32.000,112,11074453,13045,0,1682135191,13127.75489248,102.07344626999839,53573.69147688
2023-04-22,03:46:33.000,112,11074480,12845,0,1682135192,13127.80878295999,102.07344626999839,53573.81025792
2023-04-22,03:46:34.000,112,11074520,13285,0,1682135193,13127.81551927,102.05229888000031,53573.78929656
2023-04-22,03:46:35.000,112,11074483,13165,0,1682135194,13127.72794723999,102.08754453000438,53573.79628368001
2023-04-22,03:46:36.000,112,11074473,12885,0,1682135195,13127.680793069994,102.11574105000182,53573.78230944
2023-04-22,03:46:37.000,112,11074476,13245,0,1682135196,13127.62690258999,102.12279018000118,53573.83121928
2023-04-22,03:46:38.000,112,11074474,13165,0,1682135197,13127.674056759999,102.08049539999774,53573.81025792
2023-04-22,03:46:39.000,112,11074453,13205,0,1682135198,13127.660584139994,102.10869192000246,53573.88012912
2023-04-22,03:46:40.000,112,11074522,12925,0,1682135199,13127.640375209994,102.08754453000438,53573.83121928
2023-04-22,03:46:41.000,112,11074533,13125,0,1682135200,13127.60669365999,102.12983931000053,53573.873142000004
2023-04-22,03:46:42.000,112,11074491,12885,0,1682135201,13127.586484729989,102.12983931000053,53573.86615488001
2023-04-22,03:46:43.000,112,11074472,12805,0,1682135202,13127.559539489994,102.17213409000396,53573.85218064
2023-04-22,03:46:44.000,112,11074494,12965,0,1682135203,13127.573012109999,102.1650849600046,53573.95698744
2023-04-22,03:46:45.000,112,11074461,12845,0,1682135204,13127.478703769993,102.21442887000012,53573.88711624001
2023-04-22,03:46:46.000,112,11074506,12605,0,1682135205,13127.438285909993,102.2355762599982,53573.9080776
2023-04-22,03:46:47.000,112,11074504,12925,0,1682135206,13127.478703769993,102.24967452000419,53573.88711624001
2023-04-22,03:46:48.000,112,11074484,13245,0,1682135207,13127.458494839993,102.27787104000163,53573.98493592001
2023-04-22,03:46:49.000,112,11074522,13125,0,1682135208,13127.451758529998,102.29196930000035,53573.96397456001
2023-04-22,03:46:50.000,112,11074533,12765,0,1682135209,13127.431549599998,102.28492017000099,53573.98493592001
2023-04-22,03:46:51.000,112,11074528,13005,0,1682135210,13127.377659119993,102.31311668999842,53573.943013200005
2023-04-22,03:46:52.000,112,11074483,13365,0,1682135211,13127.350713879998,102.36246060000121,53573.95000032
2023-04-22,03:46:53.000,112,11074508,13005,0,1682135212,13127.384395429988,102.38360798999929,53573.98493592001
2023-04-22,03:46:54.000,112,11074485,13005,0,1682135213,13127.384395429988,102.42590277000272,53574.02685864
2023-04-22,03:46:55.000,112,11074510,13205,0,1682135214,13127.364186499988,102.45409929000016,53574.02685864
2023-04-22,03:46:56.000,112,11074525,12925,0,1682135215,13127.370922809998,102.46114841999952,53574.040832880004
2023-04-22,03:46:57.000,112,11074479,12805,0,1682135216,13127.397868049993,102.46819754999888,53574.08275560001
2023-04-22,03:46:58.000,112,11074459,13045,0,1682135217,13127.357450189993,102.52459059000103,53574.04782
2023-04-22,03:46:59.000,112,11074483,13005,0,1682135218,13127.310296019998,102.55278710999846,53574.02685864
2023-04-22,03:47:00.000,112,11074464,12965,0,1682135219,13127.276614469993,102.61622927999997,53574.08275560001
2023-04-22,03:47:01.000,112,11074548,13085,0,1682135220,13127.269878159997,102.65147493000404,53574.06878136
2023-04-22,03:47:02.000,112,11074484,13125,0,1682135221,13127.256405539993,102.6937697100002,53573.99891016
2023-04-22,03:47:03.000,112,11074527,12965,0,1682135222,13127.263141850002,102.68672058000084,53574.14563968
2023-04-22,03:47:04.000,112,11074476,13005,0,1682135223,13127.236196609992,102.71491709999827,53574.08275560001
2023-04-22,03:47:05.000,112,11074490,13085,0,1682135224,13127.242932920002,102.75016275000235,53574.08974272
2023-04-22,03:47:06.000,112,11074490,12765,0,1682135225,13127.209251369997,102.84180144000129,53574.05480712001
2023-04-22,03:47:07.000,112,11074474,12765,0,1682135226,13127.222723990002,102.87704708999809,53574.06878136
2023-04-22,03:47:08.000,112,11074490,13085,0,1682135227,13127.236196609992,102.9052436100028,53574.08974272
2023-04-22,03:47:09.000,112,11074501,13125,0,1682135228,13127.249669229997,102.9404892599996,53574.08974272
2023-04-22,03:47:10.000,112,11074512,13045,0,1682135229,13127.195778749992,102.98278404000303,53574.04782
2023-04-22,03:47:11.000,112,11074492,13045,0,1682135230,13127.195778749992,102.99688230000174,53574.03384576001
2023-04-22,03:47:12.000,112,11074502,12965,0,1682135231,13127.215987679992,103.01802968999982,53574.1176912
2023-04-22,03:47:13.000,112,11074479,13045,0,1682135232,13127.229460299997,103.03212794999854,53574.13865256
2023-04-22,03:47:14.000,112,11074492,12845,0,1682135233,13127.175569819992,103.1026192499994,53574.15262680001
2023-04-22,03:47:15.000,112,11074482,12885,0,1682135234,13127.148624579997,103.13786490000348,53574.06878136
2023-04-22,03:47:16.000,112,11074465,12965,0,1682135235,13127.074525169992,103.1519631600022,53574.08275560001
2023-04-22,03:47:17.000,112,11074468,13125,0,1682135236,13127.094734099992,103.20130706999771,53574.05480712001
2023-04-22,03:47:18.000,112,11074494,12845,0,1682135237,13127.081261480002,103.22950359000242,53574.1176912
2023-04-22,03:47:19.000,112,11074500,12965,0,1682135238,13127.114943029992,103.23655272000178,53574.159613920005
2023-04-22,03:47:20.000,112,11074439,12885,0,1682135239,13127.034107309992,103.25770010999986,53574.08974272
2023-04-22,03:47:21.000,112,11074492,13045,0,1682135240,13127.054316239992,103.26474923999922,53574.15262680001
2023-04-22,03:47:22.000,112,11074468,12805,0,1682135241,13126.980216830001,103.28589663000457,53574.13166544001
2023-04-22,03:47:23.000,112,11074482,13125,0,1682135242,13126.960007900001,103.28589663000457,53574.10371696001
2023-04-22,03:47:24.000,112,11074451,12965,0,1682135243,13126.946535279996,103.29999489000329,53574.040832880004
2023-04-22,03:47:25.000,112,11074506,12965,0,1682135244,13126.953271589991,103.31409315000201,53574.061794240006
2023-04-22,03:47:26.000,112,11074521,12845,0,1682135245,13126.872435869991,103.32819141000073,53573.991923040005
2023-04-22,03:47:27.000,112,11074507,12885,0,1682135246,13126.85896325,103.37753532000352,53574.00589728001
2023-04-22,03:47:28.000,112,11074501,13205,0,1682135247,13126.926326349996,103.41278097000031,53574.08974272
2023-04-22,03:47:29.000,112,11074510,12845,0,1682135248,13126.885908489996,103.40573184000095,53574.10371696001
2023-04-22,03:47:30.000,112,11074497,13085,0,1682135249,13126.83201800999,103.46917401000246,53574.09672984
2023-04-22,03:47:31.000,112,11074493,12805,0,1682135250,13126.73770967,103.48327227000118,53573.98493592001
2023-04-22,03:47:32.000,112,11074482,13125,0,1682135251,13126.704028119995,103.48327227000118,53574.04782
2023-04-22,03:47:33.000,112,11074461,12845,0,1682135252,13126.663610259995,103.46917401000246,53573.97096168
2023-04-22,03:47:34.000,112,11074454,12885,0,1682135253,13126.65013763999,103.51851791999798,53574.040832880004
2023-04-22,03:47:35.000,112,11074526,12645,0,1682135254,13126.623192399995,103.52556705000461,53574.01987152
2023-04-22,03:47:36.000,112,11074492,12965,0,1682135255,13126.56930191999,103.51851791999798,53573.98493592001
2023-04-22,03:47:37.000,112,11074474,13125,0,1682135256,13126.602983469995,103.52556705000461,53574.01288440001
2023-04-22,03:47:38.000,112,11074504,13205,0,1682135257,13126.481729889994,103.57491096000012,53573.95698744
2023-04-22,03:47:39.000,112,11074504,12845,0,1682135258,13126.454784649999,103.58900921999884,53573.84519352001
2023-04-22,03:47:40.000,112,11074471,13125,0,1682135259,13126.387421549989,103.5960583499982,53573.88711624001
2023-04-22,03:47:41.000,112,11074479,12885,0,1682135260,13126.400894169994,103.62425487000291,53573.83820640001
2023-04-22,03:47:42.000,112,11074497,12925,0,1682135261,13126.293113209998,103.5960583499982,53573.81025792
2023-04-22,03:47:43.000,112,11074487,13005,0,1682135262,13126.340267379994,103.67359877999843,53573.78929656
2023-04-22,03:47:44.000,112,11074498,12925,0,1682135263,13126.333531069999,103.70179530000314,53573.824232160005
2023-04-22,03:47:45.000,112,11074499,13085,0,1682135264,13126.286376899989,103.71589356000186,53573.74737384001
2023-04-22,03:47:46.000,112,11074458,12925,0,1682135265,13126.198804869993,103.71589356000186,53573.71243824
2023-04-22,03:47:47.000,112,11074510,12925,0,1682135266,13126.198804869993,103.72294269000122,53573.68448976
2023-04-22,03:47:48.000,112,11074441,13045,0,1682135267,13126.158387009993,103.72294269000122,53573.69846400001
2023-04-22,03:47:49.000,112,11074452,12805,0,1682135268,13126.158387009993,103.72999182000058,53573.62859280001
2023-04-22,03:47:50.000,112,11074482,13125,0,1682135269,13126.097760219993,103.75818833999801,53573.558721600006
2023-04-22,03:47:51.000,112,11074461,12725,0,1682135270,13126.037133429993,103.73704094999994,53573.488850400005
2023-04-22,03:47:52.000,112,11074497,12965,0,1682135271,13126.091023909998,103.7088444300025,53573.5936572
2023-04-22,03:47:53.000,112,11074484,13045,0,1682135272,13126.097760219993,103.72294269000122,53573.558721600006
2023-04-22,03:47:54.000,112,11074509,13125,0,1682135273,13126.070814979998,103.72294269000122,53573.54474736
2023-04-22,03:47:55.000,112,11074453,13205,0,1682135274,13126.043869740002,103.72999182000058,53573.4539148
2023-04-22,03:47:56.000,112,11074534,13125,0,1682135275,13126.050606049997,103.73704094999994,53573.4189792
2023-04-22,03:47:57.000,112,11074486,12925,0,1682135276,13126.084287600002,103.70179530000314,53573.41199208001
2023-04-22,03:47:58.000,112,11074475,13005,0,1682135277,13126.091023909998,103.7088444300025,53573.43295344001
2023-04-22,03:47:59.000,112,11074495,12605,0,1682135278,13126.104496530003,103.72999182000058,53573.42596632
2023-04-22,03:48:00.000,112,11074484,12845,0,1682135279,13126.084287600002,103.72294269000122,53573.37705648
2023-04-22,03:48:01.000,112,11074495,12725,0,1682135280,13126.070814979998,103.72294269000122,53573.349108
2023-04-22,03:48:02.000,112,11074490,12685,0,1682135281,13126.158387009993,103.68064790999779,53573.37705648
2023-04-22,03:48:03.000,112,11074485,13005,0,1682135282,13126.165123319988,103.72294269000122,53573.370069360004
2023-04-22,03:48:04.000,112,11074540,13125,0,1682135283,13126.171859629998,103.68769704000442,53573.30718528
2023-04-22,03:48:05.000,112,11074438,13125,0,1682135284,13126.144914389988,103.67359877999843,53573.17443000001
2023-04-22,03:48:06.000,112,11074530,12965,0,1682135285,13126.138178079993,103.65950051999971,53573.19539136001
2023-04-22,03:48:07.000,112,11074526,12805,0,1682135286,13126.279640589994,103.63835313000163,53573.24430120001
2023-04-22,03:48:08.000,112,11074423,12925,0,1682135287,13126.266167969989,103.61720574000356,53573.24430120001
2023-04-22,03:48:09.000,112,11074489,12605,0,1682135288,13126.245959039989,103.61720574000356,53573.202378480004
2023-04-22,03:48:10.000,112,11074490,12925,0,1682135289,13126.245959039989,103.5960583499982,53573.202378480004
2023-04-22,03:48:11.000,112,11074472,12845,0,1682135290,13126.178595939993,103.61720574000356,53573.104558800005
2023-04-22,03:48:12.000,112,11074483,13205,0,1682135291,13126.219013799993,103.58900921999884,53573.08359744
2023-04-22,03:48:13.000,112,11074501,12725,0,1682135292,13126.299849519994,103.57491096000012,53573.14648152001
2023-04-22,03:48:14.000,112,11074465,12925,0,1682135293,13126.299849519994,103.53966531000333,53573.104558800005
2023-04-22,03:48:15.000,112,11074477,12925,0,1682135294,13126.293113209998,103.53261618000397,53573.01372624
2023-04-22,03:48:16.000,112,11074482,13045,0,1682135295,13126.326794759989,103.53261618000397,53573.00673912001
2023-04-22,03:48:17.000,112,11074491,13045,0,1682135296,13126.400894169994,103.52556705000461,53573.0696232
2023-04-22,03:48:18.000,112,11074515,13125,0,1682135297,13126.44804833999,103.47622314000182,53573.0696232
2023-04-22,03:48:19.000,112,11074494,12805,0,1682135298,13126.40763047999,103.49032140000054,53572.9648164
2023-04-22,03:48:20.000,112,11074496,13045,0,1682135299,13126.400894169994,103.45507575000374,53572.97879064001
2023-04-22,03:48:21.000,112,11074489,12725,0,1682135300,13126.394157859999,103.49032140000054,53572.92289368
2023-04-22,03:48:22.000,112,11074485,12965,0,1682135301,13126.373948929999,103.48327227000118,53572.887958080006
2023-04-22,03:48:23.000,112,11074478,12965,0,1682135302,13126.414366789999,103.51146878999862,53572.94385504
2023-04-22,03:48:24.000,112,11074490,12965,0,1682135303,13126.441312029994,103.44097748999775,53572.8949452
2023-04-22,03:48:25.000,112,11074485,12965,0,1682135304,13126.44804833999,103.4973705299999,53572.92289368
2023-04-22,03:48:26.000,112,11074460,12925,0,1682135305,13126.347003689989,103.4973705299999,53572.84603536
2023-04-22,03:48:27.000,112,11074452,12965,0,1682135306,13126.373948929999,103.52556705000461,53572.866996720004
2023-04-22,03:48:28.000,112,11074484,12925,0,1682135307,13126.353739999999,103.51851791999798,53572.84603536
2023-04-22,03:48:29.000,112,11074526,12845,0,1682135308,13126.326794759989,103.51851791999798,53572.83904824001
2023-04-22,03:48:30.000,112,11074484,12965,0,1682135309,13126.259431659993,103.47622314000182,53572.83904824001
2023-04-22,03:48:31.000,112,11074474,12965,0,1682135310,13126.259431659993,103.53261618000397,53572.79013840001
2023-04-22,03:48:32.000,112,11074483,12965,0,1682135311,13126.306585829989,103.53261618000397,53572.825074
2023-04-22,03:48:33.000,112,11074501,12885,0,1682135312,13126.266167969989,103.51146878999862,53572.78315128
2023-04-22,03:48:34.000,112,11074478,13005,0,1682135313,13126.252695349998,103.51851791999798,53572.80411264
2023-04-22,03:48:35.000,112,11074464,13005,0,1682135314,13126.158387009993,103.53966531000333,53572.699305840004
2023-04-22,03:48:36.000,112,11074476,13005,0,1682135315,13126.158387009993,103.50441965999926,53572.64340888001
2023-04-22,03:48:37.000,112,11074494,12965,0,1682135316,13126.151650699998,103.53261618000397,53572.66437024001
2023-04-22,03:48:38.000,112,11074486,12805,0,1682135317,13126.131441769998,103.5608127000014,53572.67135736001
2023-04-22,03:48:39.000,112,11074506,13125,0,1682135318,13126.138178079993,103.5608127000014,53572.74122856001
2023-04-22,03:48:40.000,112,11074480,12925,0,1682135319,13126.084287600002,103.55376357000205,53572.69231872001
2023-04-22,03:48:41.000,112,11074462,13165,0,1682135320,13126.023660810002,103.57491096000012,53572.66437024001
2023-04-22,03:48:42.000,112,11074474,12805,0,1682135321,13126.030397119997,103.5960583499982,53572.67834448
2023-04-22,03:48:43.000,112,11074493,12965,0,1682135322,13125.969770329997,103.60310748000484,53572.62244752001
2023-04-22,03:48:44.000,112,11074467,12805,0,1682135323,13125.949561399997,103.58196008999948,53572.65738312
2023-04-22,03:48:45.000,112,11074481,13165,0,1682135324,13125.841780440001,103.57491096000012,53572.6154604
2023-04-22,03:48:46.000,112,11074509,12765,0,1682135325,13125.808098889996,103.5960583499982,53572.54558920001
2023-04-22,03:48:47.000,112,11074478,12965,0,1682135326,13125.882198300002,103.57491096000012,53572.6154604
2023-04-22,03:48:48.000,112,11074459,12845,0,1682135327,13125.855253059992,103.57491096000012,53572.60847328
2023-04-22,03:48:49.000,112,11074483,12925,0,1682135328,13125.794626269992,103.58900921999884,53572.55956344
2023-04-22,03:48:50.000,112,11074498,13085,0,1682135329,13125.707054239996,103.57491096000012,53572.552576320006
2023-04-22,03:48:51.000,112,11074486,12765,0,1682135330,13125.606009589996,103.58196008999948,53572.45475664001
2023-04-22,03:48:52.000,112,11074526,13005,0,1682135331,13125.59927328,103.55376357000205,53572.47571800001
2023-04-22,03:48:53.000,112,11074491,12805,0,1682135332,13125.55885542,103.52556705000461,53572.5106536
2023-04-22,03:48:54.000,112,11074488,13125,0,1682135333,13125.53864649,103.49032140000054,53572.482705120005
2023-04-22,03:48:55.000,112,11074515,12965,0,1682135334,13125.43760184,103.48327227000118,53572.44776952
2023-04-22,03:48:56.000,112,11074450,12805,0,1682135335,13125.403920289995,103.44802662000438,53572.40584680001
2023-04-22,03:48:57.000,112,11074497,13045,0,1682135336,13125.41739291,103.40573184000095,53572.44776952
2023-04-22,03:48:58.000,112,11074503,13045,0,1682135337,13125.41739291,103.42687922999903,53572.46873088
2023-04-22,03:48:59.000,112,11074490,12965,0,1682135338,13125.323084569995,103.3634370600048,53572.39885968
2023-04-22,03:49:00.000,112,11074488,12565,0,1682135339,13125.30961194999,103.33524054000009,53572.34994984
2023-04-22,03:49:01.000,112,11074454,12725,0,1682135340,13125.262457779994,103.32819141000073,53572.32200136
2023-04-22,03:49:02.000,112,11074479,12965,0,1682135341,13125.222039919994,103.29294576000393,53572.28706576001
2023-04-22,03:49:03.000,112,11074507,12965,0,1682135342,13125.26919408999,103.27179836999858,53572.39885968
2023-04-22,03:49:04.000,112,11074480,12925,0,1682135343,13125.215303609999,103.22950359000242,53572.34296272
2023-04-22,03:49:05.000,112,11074517,13005,0,1682135344,13125.20856729999,103.19425793999835,53572.27309152
2023-04-22,03:49:06.000,112,11074463,13125,0,1682135345,13125.141204199994,103.18720880999899,53572.18924608001
2023-04-22,03:49:07.000,112,11074443,13085,0,1682135346,13125.141204199994,103.13786490000348,53572.217194560006
2023-04-22,03:49:08.000,112,11074501,13085,0,1682135347,13125.147940509989,103.17311055000027,53572.28706576001
2023-04-22,03:49:09.000,112,11074483,13045,0,1682135348,13125.107522649989,103.15901229000156,53572.2311688
2023-04-22,03:49:10.000,112,11074511,12965,0,1682135349,13125.046895859989,103.15901229000156,53572.147323360005
2023-04-22,03:49:11.000,112,11074499,13125,0,1682135350,13125.046895859989,103.16606142000091,53572.18225896
2023-04-22,03:49:12.000,112,11074462,12805,0,1682135351,13125.013214309998,103.20130706999771,53572.25213016
2023-04-22,03:49:13.000,112,11074480,12925,0,1682135352,13125.006477999988,103.19425793999835,53572.266104400005
2023-04-22,03:49:14.000,112,11074471,13005,0,1682135353,13124.966060139988,103.22245446000306,53572.196233200004
2023-04-22,03:49:15.000,112,11074511,12725,0,1682135354,13124.804388700002,103.25770010999986,53572.147323360005
2023-04-22,03:49:16.000,112,11074461,13045,0,1682135355,13124.797652389992,103.25770010999986,53572.196233200004
2023-04-22,03:49:17.000,112,11074495,12885,0,1682135356,13124.757234529992,103.27179836999858,53572.196233200004
2023-04-22,03:49:18.000,112,11074496,12845,0,1682135357,13124.710080359997,103.32114228000137,53572.18924608001
2023-04-22,03:49:19.000,112,11074465,13125,0,1682135358,13124.696607739992,103.33524054000009,53572.22418168
2023-04-22,03:49:20.000,112,11074453,12925,0,1682135359,13124.622508330001,103.37753532000352,53572.17527184
2023-04-22,03:49:21.000,112,11074445,12725,0,1682135360,13124.582090470001,103.45507575000374,53572.18225896
2023-04-22,03:49:22.000,112,11074446,12965,0,1682135361,13124.555145229991,103.49032140000054,53572.14033624001
2023-04-22,03:49:23.000,112,11074487,12925,0,1682135362,13124.474309509991,103.52556705000461,53572.11238776
2023-04-22,03:49:24.000,112,11074501,12885,0,1682135363,13124.467573199996,103.6101566100042,53572.18225896
2023-04-22,03:49:25.000,112,11074479,12765,0,1682135364,13124.4002101,103.72294269000122,53572.11238776
2023-04-22,03:49:26.000,112,11074497,13045,0,1682135365,13124.326110689995,103.82163050999952,53572.147323360005
2023-04-22,03:49:27.000,112,11074513,12965,0,1682135366,13124.35979224,103.90622006999911,53572.2311688
2023-04-22,03:49:28.000,112,11074472,12965,0,1682135367,13124.27222020999,104.0190061500034,53572.22418168
2023-04-22,03:49:29.000,112,11074459,12965,0,1682135368,13124.17117555999,104.08949745000427,53572.168284720006
2023-04-22,03:49:30.000,112,11074462,12805,0,1682135369,13124.103812459995,104.20933266000065,53572.21020744001
2023-04-22,03:49:31.000,112,11074477,12965,0,1682135370,13123.962349949994,104.29392222000024,53572.15431048
2023-04-22,03:49:32.000,112,11074483,13045,0,1682135371,13123.854568989998,104.40670830000454,53572.147323360005
2023-04-22,03:49:33.000,112,11074446,13085,0,1682135372,13123.847832679989,104.54064176999964,53572.17527184
2023-04-22,03:49:34.000,112,11074476,12805,0,1682135373,13123.773733269998,104.62523132999922,53572.20322032
2023-04-22,03:49:35.000,112,11074464,13125,0,1682135374,13123.692897549998,104.73096828000416,53572.18225896
2023-04-22,03:49:36.000,112,11074464,13045,0,1682135375,13123.632270759997,104.84375436000118,53572.13334912
2023-04-22,03:49:37.000,112,11074472,12845,0,1682135376,13123.598589209992,104.98473696000292,53572.217194560006
2023-04-22,03:49:38.000,112,11074478,12925,0,1682135377,13123.517753489992,105.1045721699993,53572.217194560006
2023-04-22,03:49:39.000,112,11074460,13005,0,1682135378,13123.490808249997,105.18916172999889,53572.168284720006
2023-04-22,03:49:40.000,112,11074508,13005,0,1682135379,13123.470599319997,105.28784955000447,53572.196233200004
2023-04-22,03:49:41.000,112,11074505,12925,0,1682135380,13123.430181459997,105.37243911000405,53572.13334912
2023-04-22,03:49:42.000,112,11074485,12685,0,1682135381,13123.403236220001,105.44293040999764,53572.098413520005
2023-04-22,03:49:43.000,112,11074444,12845,0,1682135382,13123.457126699992,105.55571649000194,53572.13334912
2023-04-22,03:49:44.000,112,11074438,12605,0,1682135383,13123.484071940002,105.64735518000089,53572.217194560006
2023-04-22,03:49:45.000,112,11074479,12845,0,1682135384,13123.443654080002,105.72489561000111,53572.20322032
2023-04-22,03:49:46.000,112,11074491,13085,0,1682135385,13123.423445150001,105.78833778000262,53572.196233200004
2023-04-22,03:49:47.000,112,11074445,12925,0,1682135386,13123.369554669996,105.90112385999964,53572.11238776
2023-04-22,03:49:48.000,112,11074454,12765,0,1682135387,13123.389763599997,105.94341864000307,53572.10540064
2023-04-22,03:49:49.000,112,11074476,12845,0,1682135388,13123.436917769992,106.01390994000394,53572.20322032
2023-04-22,03:49:50.000,112,11074470,12805,0,1682135389,13123.416708839992,106.06325384999946,53572.11937488001
2023-04-22,03:49:51.000,112,11074523,12885,0,1682135390,13123.430181459997,106.04915559000074,53572.11238776
2023-04-22,03:49:52.000,112,11074499,13005,0,1682135391,13123.537962419992,106.03505733000202,53572.15431048
2023-04-22,03:49:53.000,112,11074491,13005,0,1682135392,13123.571643969997,106.0562047200001,53572.196233200004
2023-04-22,03:49:54.000,112,11074463,12965,0,1682135393,13123.585116590002,106.09145037000417,53572.217194560006
2023-04-22,03:49:55.000,112,11074466,13045,0,1682135394,13123.531226109997,106.09145037000417,53572.098413520005
2023-04-22,03:49:56.000,112,11074451,12885,0,1682135395,13123.605325520002,106.12669602000096,53572.147323360005
2023-04-22,03:49:57.000,112,11074495,13045,0,1682135396,13123.679424929993,106.10554863000289,53572.098413520005
2023-04-22,03:49:58.000,112,11074464,13125,0,1682135397,13123.780469579993,106.10554863000289,53572.168284720006
2023-04-22,03:49:59.000,112,11074436,12885,0,1682135398,13123.847832679989,106.07030297999881,53572.18225896
2023-04-22,03:50:00.000,112,11074453,12885,0,1682135399,13123.841096369993,106.04915559000074,53572.15431048
2023-04-22,03:50:01.000,112,11074455,12845,0,1682135400,13123.847832679989,106.03505733000202,53572.11238776
2023-04-22,03:50:02.000,112,11074537,13045,0,1682135401,13123.921932089994,105.97866428999987,53572.168284720006
2023-04-22,03:50:03.000,112,11074480,13125,0,1682135402,13123.948877329989,105.96456603000115,53572.16129760001
2023-04-22,03:50:04.000,112,11074460,12885,0,1682135403,13123.948877329989,105.93636951000371,53572.17527184
2023-04-22,03:50:05.000,112,11074469,13045,0,1682135404,13123.921932089994,105.95046777000243,53572.11238776
2023-04-22,03:50:06.000,112,11074514,13165,0,1682135405,13123.942141019994,105.92227124999772,53572.13334912
2023-04-22,03:50:07.000,112,11074463,12845,0,1682135406,13124.022976739994,105.85882908000349,53572.18924608001
2023-04-22,03:50:08.000,112,11074465,13125,0,1682135407,13124.07686722,105.80243604000134,53572.168284720006
2023-04-22,03:50:09.000,112,11074426,12925,0,1682135408,13124.04992197999,105.81653430000006,53572.22418168
2023-04-22,03:50:10.000,112,11074499,12845,0,1682135409,13124.043185669994,105.78128865000326,53572.17527184
2023-04-22,03:50:11.000,112,11074469,12965,0,1682135410,13123.962349949994,105.78833778000262,53572.11238776
2023-04-22,03:50:12.000,112,11074478,13245,0,1682135411,13124.016240429999,105.75309212999855,53572.098413520005
2023-04-22,03:50:13.000,112,11074470,12845,0,1682135412,13123.975822569999,105.69669909000368,53572.08443928
2023-04-22,03:50:14.000,112,11074517,12685,0,1682135413,13123.915195779999,105.64030605000153,53572.098413520005
2023-04-22,03:50:15.000,112,11074453,13005,0,1682135414,13123.861305299994,105.66850256999896,53572.03552944
2023-04-22,03:50:16.000,112,11074467,12965,0,1682135415,13123.861305299994,105.6614534399996,53572.07046504001
2023-04-22,03:50:17.000,112,11074487,13125,0,1682135416,13123.874777919998,105.61210953000409,53572.14033624001
2023-04-22,03:50:18.000,112,11074459,13045,0,1682135417,13123.834360059998,105.57686388000002,53572.11238776
2023-04-22,03:50:19.000,112,11074450,12965,0,1682135418,13123.820887439993,105.61210953000409,53572.11238776
2023-04-22,03:50:20.000,112,11074495,12765,0,1682135419,13123.746788029988,105.64735518000089,53572.07046504001
2023-04-22,03:50:21.000,112,11074466,13085,0,1682135420,13123.699633859993,105.66850256999896,53572.02155520001
2023-04-22,03:50:22.000,112,11074456,12765,0,1682135421,13123.639007069993,105.7107973500024,53572.028542320004
2023-04-22,03:50:23.000,112,11074497,12965,0,1682135422,13123.672688619998,105.73194474000047,53572.07745216
2023-04-22,03:50:24.000,112,11074480,12965,0,1682135423,13123.618798139993,105.73899386999983,53572.08443928
2023-04-22,03:50:25.000,112,11074500,13285,0,1682135424,13123.571643969997,105.80243604000134,53572.09142640001
2023-04-22,03:50:26.000,112,11074479,12885,0,1682135425,13123.443654080002,105.83063255999878,53572.02155520001
2023-04-22,03:50:27.000,112,11074478,13005,0,1682135426,13123.450390389997,105.85882908000349,53572.07745216
2023-04-22,03:50:28.000,112,11074439,13005,0,1682135427,13123.409972529997,105.91522211999836,53572.06347792
2023-04-22,03:50:29.000,112,11074491,13005,0,1682135428,13123.396499909992,105.95751690000179,53572.0564908
2023-04-22,03:50:30.000,112,11074470,12805,0,1682135429,13123.26177371,105.99981167999795,53572.00758096
2023-04-22,03:50:31.000,112,11074467,12965,0,1682135430,13123.24156478,106.0562047200001,53571.97264536001
2023-04-22,03:50:32.000,112,11074446,12925,0,1682135431,13123.228092159996,106.11259776000225,53572.0564908
2023-04-22,03:50:33.000,112,11074477,12765,0,1682135432,13123.207883229996,106.1548925399984,53572.09142640001
2023-04-22,03:50:34.000,112,11074530,12565,0,1682135433,13123.13378381999,106.1689908000044,53572.07046504001
2023-04-22,03:50:35.000,112,11074491,12965,0,1682135434,13123.05294809999,106.20423645000119,53572.000593840006
2023-04-22,03:50:36.000,112,11074471,13085,0,1682135435,13123.05968441,106.22538383999927,53572.028542320004
2023-04-22,03:50:37.000,112,11074486,12845,0,1682135436,13123.01926655,106.28882601000078,53571.99360672001
2023-04-22,03:50:38.000,112,11074503,13125,0,1682135437,13123.09336595999,106.34521905000292,53572.098413520005
2023-04-22,03:50:39.000,112,11074514,12845,0,1682135438,13123.106838579995,106.38751382999908,53572.07046504001
2023-04-22,03:50:40.000,112,11074466,12965,0,1682135439,13123.09336595999,106.39456295999844,53572.06347792
2023-04-22,03:50:41.000,112,11074485,13045,0,1682135440,13123.05968441,106.42980861000251,53572.04251656001
2023-04-22,03:50:42.000,112,11074498,12805,0,1682135441,13123.10010227,106.45800512999995,53572.0564908
2023-04-22,03:50:43.000,112,11074468,12725,0,1682135442,13123.086629649995,106.47915251999802,53572.0564908
2023-04-22,03:50:44.000,112,11074512,12885,0,1682135443,13123.03273916999,106.45095600000059,53572.049503680006
2023-04-22,03:50:45.000,112,11074478,12725,0,1682135444,13123.07315702999,106.47915251999802,53572.01456808
2023-04-22,03:50:46.000,112,11074462,12965,0,1682135445,13123.05968441,106.50734904000274,53572.07046504001
2023-04-22,03:50:47.000,112,11074476,12885,0,1682135446,13122.99905762,106.55669294999825,53572.00758096
2023-04-22,03:50:48.000,112,11074473,13125,0,1682135447,13123.05968441,106.55669294999825,53572.06347792
2023-04-22,03:50:49.000,112,11074483,13045,0,1682135448,13123.09336595999,106.55669294999825,53572.08443928
2023-04-22,03:50:50.000,112,11074499,13205,0,1682135449,13123.03947548,106.5778403400036,53572.0564908
2023-04-22,03:50:51.000,112,11074453,12765,0,1682135450,13123.05968441,106.62013511999976,53572.02155520001
2023-04-22,03:50:52.000,112,11074466,13045,0,1682135451,13123.03947548,106.66242990000319,53572.02155520001
2023-04-22,03:50:53.000,112,11074454,12845,0,1682135452,13122.965376069995,106.68357729000127,53572.000593840006
2023-04-22,03:50:54.000,112,11074499,13045,0,1682135453,13122.93843083,106.76816685000085,53571.93770976
2023-04-22,03:50:55.000,112,11074486,13125,0,1682135454,13122.985584999995,106.77521598000021,53572.028542320004
2023-04-22,03:50:56.000,112,11074491,12885,0,1682135455,13122.945167139995,106.80341249999765,53572.049503680006
2023-04-22,03:50:57.000,112,11074526,13005,0,1682135456,13122.924958209995,106.8598055399998,53572.06347792
2023-04-22,03:50:58.000,112,11074515,13005,0,1682135457,13122.817177249999,106.9232477100013,53571.930722640005
2023-04-22,03:50:59.000,112,11074503,13045,0,1682135458,13122.83064986999,106.9232477100013,53571.95867112
2023-04-22,03:51:00.000,112,11074467,12805,0,1682135459,13122.884540349994,106.99373901000217,53571.979632480005
2023-04-22,03:51:01.000,112,11074460,12925,0,1682135460,13122.803704629994,107.05013205000432,53571.881812800006
2023-04-22,03:51:02.000,112,11074499,13125,0,1682135461,13122.81044093999,107.12062334999791,53571.90976128
2023-04-22,03:51:03.000,112,11074494,13165,0,1682135462,13122.89801297,107.17701639000006,53571.9866196
2023-04-22,03:51:04.000,112,11074451,12925,0,1682135463,13122.9182219,107.28275333999773,53571.9866196
2023-04-22,03:51:05.000,112,11074515,12925,0,1682135464,13122.884540349994,107.3814411600033,53571.9866196
2023-04-22,03:51:06.000,112,11074457,12925,0,1682135465,13122.79023200999,107.48012898000161,53571.86783856
2023-04-22,03:51:07.000,112,11074543,12725,0,1682135466,13122.81044093999,107.6281607100027,53571.930722640005
2023-04-22,03:51:08.000,112,11074506,13085,0,1682135467,13122.85759511,107.726848530001,53571.90277416001
2023-04-22,03:51:09.000,112,11074494,12845,0,1682135468,13122.79023200999,107.81143809000059,53571.881812800006
2023-04-22,03:51:10.000,112,11074503,12885,0,1682135469,13122.709396289989,107.8748802600021,53571.811941600005
2023-04-22,03:51:11.000,112,11074478,12965,0,1682135470,13122.722868909994,108.0229119900032,53571.832902960006
2023-04-22,03:51:12.000,112,11074490,13005,0,1682135471,13122.736341529999,108.1215998100015,53571.83989008
2023-04-22,03:51:13.000,112,11074479,12765,0,1682135472,13122.776759389999,108.24143501999788,53571.86783856
2023-04-22,03:51:14.000,112,11074485,12965,0,1682135473,13122.729605219989,108.32602458000474,53571.8468772
2023-04-22,03:51:15.000,112,11074495,13125,0,1682135474,13122.743077839994,108.41766327000369,53571.80495448001
2023-04-22,03:51:16.000,112,11074519,12605,0,1682135475,13122.695923669999,108.50930196000263,53571.763031760005
2023-04-22,03:51:17.000,112,11074446,12685,0,1682135476,13122.689187359989,108.6150389100003,53571.83989008
2023-04-22,03:51:18.000,112,11074444,12925,0,1682135477,13122.695923669999,108.74192325000331,53571.87482568001
2023-04-22,03:51:19.000,112,11074476,13085,0,1682135478,13122.743077839994,108.8265128100029,53571.94469688
2023-04-22,03:51:20.000,112,11074440,13045,0,1682135479,13122.682451049994,108.93224976000056,53571.85386432001
2023-04-22,03:51:21.000,112,11074460,13205,0,1682135480,13122.716132599999,109.01683932000014,53571.860851440004
2023-04-22,03:51:22.000,112,11074429,13045,0,1682135481,13122.74981414999,109.08733062000101,53571.89578704
2023-04-22,03:51:23.000,112,11074445,12885,0,1682135482,13122.74981414999,109.18601843999932,53571.86783856
2023-04-22,03:51:24.000,112,11074439,13285,0,1682135483,13122.783495699994,109.2706079999989,53571.88879992
2023-04-22,03:51:25.000,112,11074443,13045,0,1682135484,13122.79023200999,109.29175539000425,53571.83989008
2023-04-22,03:51:26.000,112,11074478,13125,0,1682135485,13122.79023200999,109.35519755999849,53571.8468772
2023-04-22,03:51:27.000,112,11074466,12845,0,1682135486,13122.95190344999,109.37634495000384,53571.92373552001
2023-04-22,03:51:28.000,112,11074484,13125,0,1682135487,13122.95190344999,109.41159060000064,53571.881812800006
2023-04-22,03:51:29.000,112,11074502,12925,0,1682135488,13123.01253023999,109.45388538000407,53571.96565824
2023-04-22,03:51:30.000,112,11074502,12965,0,1682135489,13123.03273916999,109.46093451000343,53571.92373552001
2023-04-22,03:51:31.000,112,11074446,13085,0,1682135490,13123.07989334,109.46093451000343,53571.83989008
2023-04-22,03:51:32.000,112,11074469,13285,0,1682135491,13123.20114692,109.50322928999958,53571.8468772
2023-04-22,03:51:33.000,112,11074471,12645,0,1682135492,13123.288718949996,109.46798364000279,53571.96565824
2023-04-22,03:51:34.000,112,11074451,13285,0,1682135493,13123.315664189991,109.43978711999807,53571.93770976
2023-04-22,03:51:35.000,112,11074463,13005,0,1682135494,13123.362818360001,109.4820819000015,53571.88879992
2023-04-22,03:51:36.000,112,11074471,13125,0,1682135495,13123.416708839992,109.56667146000109,53571.85386432001
2023-04-22,03:51:37.000,112,11074484,12925,0,1682135496,13123.558171349992,109.51027841999894,53571.881812800006
2023-04-22,03:51:38.000,112,11074486,13125,0,1682135497,13123.591852899997,109.49618016000022,53571.92373552001
2023-04-22,03:51:39.000,112,11074455,13045,0,1682135498,13123.659215999993,109.43978711999807,53571.95867112
2023-04-22,03:51:40.000,112,11074464,13125,0,1682135499,13123.679424929993,109.45388538000407,53571.95867112
2023-04-22,03:51:41.000,112,11074462,13005,0,1682135500,13123.706370170003,109.44683625000471,53571.85386432001
2023-04-22,03:51:42.000,112,11074434,12805,0,1682135501,13123.726579099988,109.4820819000015,53571.82591584001
2023-04-22,03:51:43.000,112,11074489,13045,0,1682135502,13123.834360059998,109.4820819000015,53571.9167484
2023-04-22,03:51:44.000,112,11074472,12845,0,1682135503,13123.881514229994,109.46093451000343,53572.00758096
2023-04-22,03:51:45.000,112,11074468,12925,0,1682135504,13123.908459469989,109.45388538000407,53571.97264536001
2023-04-22,03:51:46.000,112,11074486,12845,0,1682135505,13123.841096369993,109.46093451000343,53571.90277416001
2023-04-22,03:51:47.000,112,11074455,13285,0,1682135506,13123.868041609989,109.46093451000343,53571.95168400001
2023-04-22,03:51:48.000,112,11074480,13125,0,1682135507,13123.908459469989,109.46798364000279,53571.95867112
2023-04-22,03:51:49.000,112,11074483,13045,0,1682135508,13124.002767809994,109.49618016000022,53571.95867112
2023-04-22,03:51:50.000,112,11074439,13045,0,1682135509,13123.996031499999,109.51027841999894,53571.89578704
2023-04-22,03:51:51.000,112,11074479,13125,0,1682135510,13124.043185669994,109.5314258100043,53571.90976128
2023-04-22,03:51:52.000,112,11074465,13205,0,1682135511,13124.144230319995,109.5173275499983,53571.94469688
2023-04-22,03:51:53.000,112,11074473,12965,0,1682135512,13124.21832973,109.49618016000022,53571.96565824
2023-04-22,03:51:54.000,112,11074483,13045,0,1682135513,13124.23180234999,109.55257320000237,53571.979632480005
2023-04-22,03:51:55.000,112,11074454,13285,0,1682135514,13124.245274969995,109.54552407000301,53571.881812800006
2023-04-22,03:51:56.000,112,11074439,13285,0,1682135515,13124.31263806999,109.59486797999853,53571.930722640005
2023-04-22,03:51:57.000,112,11074463,12965,0,1682135516,13124.39347378999,109.61601537000388,53571.96565824
2023-04-22,03:51:58.000,112,11074483,12965,0,1682135517,13124.427155339996,109.65831015000003,53571.979632480005
2023-04-22,03:51:59.000,112,11074489,12845,0,1682135518,13124.467573199996,109.70060493000346,53571.930722640005
2023-04-22,03:52:00.000,112,11074486,12725,0,1682135519,13124.534936299991,109.7640470999977,53571.9866196
2023-04-22,03:52:01.000,112,11074458,12805,0,1682135520,13124.507991059996,109.75699796999834,53571.95168400001
2023-04-22,03:52:02.000,112,11074481,13005,0,1682135521,13124.568617849996,109.75699796999834,53572.02155520001
2023-04-22,03:52:03.000,112,11074464,13085,0,1682135522,13124.548408919996,109.79929275000177,53572.00758096
2023-04-22,03:52:04.000,112,11074527,13165,0,1682135523,13124.602299400001,109.80634188000113,53572.028542320004
2023-04-22,03:52:05.000,112,11074494,12805,0,1682135524,13124.582090470001,109.82044013999985,53572.03552944
2023-04-22,03:52:06.000,112,11074445,13085,0,1682135525,13124.588826779996,109.84863666000456,53571.96565824
2023-04-22,03:52:07.000,112,11074479,12965,0,1682135526,13124.669662499997,109.8274892699992,53572.03552944
2023-04-22,03:52:08.000,112,11074492,12965,0,1682135527,13124.723552980002,109.86273492000328,53572.0564908
2023-04-22,03:52:09.000,112,11074458,12925,0,1682135528,13124.804388700002,109.88388231000135,53572.08443928
2023-04-22,03:52:10.000,112,11074529,12965,0,1682135529,13124.817861319993,109.86273492000328,53572.049503680006
2023-04-22,03:52:11.000,112,11074477,12765,0,1682135530,13124.763970840002,109.86273492000328,53571.930722640005
2023-04-22,03:52:12.000,112,11074533,12925,0,1682135531,13124.858279179993,109.84863666000456,53572.00758096
2023-04-22,03:52:13.000,112,11074477,12845,0,1682135532,13124.966060139988,109.8274892699992,53572.028542320004
2023-04-22,03:52:14.000,112,11074457,12925,0,1682135533,13125.080577409994,109.77814536000369,53572.03552944
2023-04-22,03:52:15.000,112,11074463,12925,0,1682135534,13125.141204199994,109.74289970999962,53572.000593840006
2023-04-22,03:52:16.000,112,11074492,12925,0,1682135535,13125.242248849994,109.74994883999898,53572.028542320004
2023-04-22,03:52:17.000,112,11074491,13085,0,1682135536,13125.403920289995,109.71470319000218,53572.098413520005
2023-04-22,03:52:18.000,112,11074477,13005,0,1682135537,13125.51170124999,109.67945753999811,53572.09142640001
2023-04-22,03:52:19.000,112,11074506,13085,0,1682135538,13125.61274589999,109.6653592799994,53572.07046504001
2023-04-22,03:52:20.000,112,11074449,12765,0,1682135539,13125.680109,109.6301136300026,53572.04251656001
2023-04-22,03:52:21.000,112,11074477,12925,0,1682135540,13125.835044129992,109.60191710999788,53572.11937488001
2023-04-22,03:52:22.000,112,11074481,12805,0,1682135541,13125.909143539997,109.58076971999981,53572.11238776
2023-04-22,03:52:23.000,112,11074501,13045,0,1682135542,13126.084287600002,109.55257320000237,53572.21020744001
2023-04-22,03:52:24.000,112,11074502,12765,0,1682135543,13126.192068559998,109.5173275499983,53572.27309152
2023-04-22,03:52:25.000,112,11074433,12885,0,1682135544,13126.212277489998,109.5173275499983,53572.30802712001
2023-04-22,03:52:26.000,112,11074484,13125,0,1682135545,13126.293113209998,109.4820819000015,53572.22418168
2023-04-22,03:52:27.000,112,11074466,12965,0,1682135546,13126.373948929999,109.46093451000343,53572.29405288
2023-04-22,03:52:28.000,112,11074480,13325,0,1682135547,13126.49520251,109.42568885999935,53572.37789832001
2023-04-22,03:52:29.000,112,11074479,12885,0,1682135548,13126.542356679995,109.42568885999935,53572.37789832001
2023-04-22,03:52:30.000,112,11074478,12645,0,1682135549,13126.52888405999,109.37634495000384,53572.315014240005
2023-04-22,03:52:31.000,112,11074497,12965,0,1682135550,13126.54909298999,109.39749234000192,53572.35693696001
2023-04-22,03:52:32.000,112,11074455,13125,0,1682135551,13126.65013763999,109.35519755999849,53572.47571800001
2023-04-22,03:52:33.000,112,11074493,12765,0,1682135552,13126.663610259995,109.33405017000041,53572.48969224
2023-04-22,03:52:34.000,112,11074482,13045,0,1682135553,13126.683819189995,109.2706079999989,53572.46174376
2023-04-22,03:52:35.000,112,11074501,12765,0,1682135554,13126.67708288,109.24241148000146,53572.46174376
2023-04-22,03:52:36.000,112,11074507,12925,0,1682135555,13126.67708288,109.24946061000082,53572.503666480006
2023-04-22,03:52:37.000,112,11074504,12925,0,1682135556,13126.744445979995,109.22126409000339,53572.57353768001
2023-04-22,03:52:38.000,112,11074478,12765,0,1682135557,13126.764654909995,109.25650974000018,53572.57353768001
2023-04-22,03:52:39.000,112,11074471,13165,0,1682135558,13126.805072769996,109.27765712999826,53572.62244752001
2023-04-22,03:52:40.000,112,11074528,13125,0,1682135559,13126.79833646,109.24241148000146,53572.64340888001
2023-04-22,03:52:41.000,112,11074473,13125,0,1682135560,13126.77812753,109.24241148000146,53572.62943464
2023-04-22,03:52:42.000,112,11074496,13045,0,1682135561,13126.852226939991,109.2353623500021,53572.650396000005
2023-04-22,03:52:43.000,112,11074484,13165,0,1682135562,13126.825281699996,109.24241148000146,53572.699305840004
2023-04-22,03:52:44.000,112,11074501,13125,0,1682135563,13126.885908489996,109.25650974000018,53572.78315128
2023-04-22,03:52:45.000,112,11074468,12925,0,1682135564,13126.845490629996,109.2847062600049,53572.67834448
2023-04-22,03:52:46.000,112,11074460,13085,0,1682135565,13126.87917218,109.32700104000105,53572.720267200006
2023-04-22,03:52:47.000,112,11074447,12965,0,1682135566,13126.960007900001,109.34814842999913,53572.76218992001
2023-04-22,03:52:48.000,112,11074491,13045,0,1682135567,13127.020634690001,109.36929582000448,53572.79013840001
2023-04-22,03:52:49.000,112,11074455,13125,0,1682135568,13127.114943029992,109.42568885999935,53572.83206112001
2023-04-22,03:52:50.000,112,11074476,13165,0,1682135569,13127.189042439997,109.46798364000279,53572.87398384
2023-04-22,03:52:51.000,112,11074462,13045,0,1682135570,13127.256405539993,109.55962233000173,53572.83904824001
2023-04-22,03:52:52.000,112,11074475,12885,0,1682135571,13127.330504949998,109.59486797999853,53572.866996720004
2023-04-22,03:52:53.000,112,11074477,13125,0,1682135572,13127.458494839993,109.64421189000132,53572.95782928001
2023-04-22,03:52:54.000,112,11074489,13005,0,1682135573,13127.498912699994,109.70060493000346,53572.99276488
2023-04-22,03:52:55.000,112,11074490,12885,0,1682135574,13127.539330559994,109.8274892699992,53572.99276488
2023-04-22,03:52:56.000,112,11074476,13085,0,1682135575,13127.653847829999,109.91207882999879,53573.0696232
2023-04-22,03:52:57.000,112,11074462,13165,0,1682135576,13127.79531034,110.03896317000181,53573.16045576
2023-04-22,03:52:58.000,112,11074464,12885,0,1682135577,13127.88961867999,110.10240534000332,53573.202378480004
2023-04-22,03:52:59.000,112,11074438,13125,0,1682135578,13127.88961867999,110.20109316000162,53573.2093656
2023-04-22,03:53:00.000,112,11074447,12965,0,1682135579,13127.99066332999,110.2856827200012,53573.23731408
2023-04-22,03:53:01.000,112,11074480,13125,0,1682135580,13127.983927019995,110.41256706000422,53573.23032696
2023-04-22,03:53:02.000,112,11074492,13205,0,1682135581,13128.071499049991,110.50420575000317,53573.26526256001
2023-04-22,03:53:03.000,112,11074477,13125,0,1682135582,13128.159071080001,110.58174618000339,53573.38404360001
2023-04-22,03:53:04.000,112,11074449,13125,0,1682135583,13128.246643109997,110.58879531000275,53573.43295344001
2023-04-22,03:53:05.000,112,11074457,12965,0,1682135584,13128.354424069992,110.67338487000234,53573.50282464001
2023-04-22,03:53:06.000,112,11074501,12845,0,1682135585,13128.367896689997,110.72272877999785,53573.50282464001
2023-04-22,03:53:07.000,112,11074471,12885,0,1682135586,13128.495886579993,110.77207269000064,53573.56570872
2023-04-22,03:53:08.000,112,11074441,13005,0,1682135587,13128.549777059998,110.78617094999936,53573.57968296001
2023-04-22,03:53:09.000,112,11074466,12645,0,1682135588,13128.610403849998,110.83551486000215,53573.63557992
2023-04-22,03:53:10.000,112,11074519,13005,0,1682135589,13128.549777059998,110.86371137999959,53573.50981176001
2023-04-22,03:53:11.000,112,11074478,12965,0,1682135590,13128.711448499998,110.86371137999959,53573.64955416001
2023-04-22,03:53:12.000,112,11074469,13045,0,1682135591,13128.812493149999,110.85666225000023,53573.71942536001
2023-04-22,03:53:13.000,112,11074467,13005,0,1682135592,13128.9135378,110.85666225000023,53573.75436096
2023-04-22,03:53:14.000,112,11074500,12965,0,1682135593,13128.99437352,110.82846573000279,53573.705451120004
2023-04-22,03:53:15.000,112,11074461,12965,0,1682135594,13129.04826399999,110.78617094999936,53573.81025792
2023-04-22,03:53:16.000,112,11074469,13005,0,1682135595,13129.061736619995,110.78617094999936,53573.8032708
2023-04-22,03:53:17.000,112,11074466,12765,0,1682135596,13129.15604496,110.75092530000256,53573.76134808
2023-04-22,03:53:18.000,112,11074494,13125,0,1682135597,13129.23688068,110.68748313000106,53573.85916776
2023-04-22,03:53:19.000,112,11074479,13005,0,1682135598,13129.304243779996,110.67338487000234,53573.91506472001
2023-04-22,03:53:20.000,112,11074496,12805,0,1682135599,13129.33792533,110.60994270000083,53573.90109048
2023-04-22,03:53:21.000,112,11074462,12845,0,1682135600,13129.378343190001,110.58879531000275,53573.85916776
2023-04-22,03:53:22.000,112,11074514,13205,0,1682135601,13129.465915219997,110.52535314000124,53573.90109048
2023-04-22,03:53:23.000,112,11074489,12765,0,1682135602,13129.492860459992,110.45486184000038,53573.92205184
2023-04-22,03:53:24.000,112,11074463,13125,0,1682135603,13129.540014630002,110.39141966999887,53573.92903896
2023-04-22,03:53:25.000,112,11074451,12685,0,1682135604,13129.486124149997,110.35617402000207,53573.824232160005
2023-04-22,03:53:26.000,112,11074448,13125,0,1682135605,13129.499596770002,110.335026630004,53573.88711624001
2023-04-22,03:53:27.000,112,11074445,13125,0,1682135606,13129.593905109992,110.21519142000034,53573.92903896
2023-04-22,03:53:28.000,112,11074461,12925,0,1682135607,13129.627586659997,110.20814229000098,53573.95000032
2023-04-22,03:53:29.000,112,11074489,12885,0,1682135608,13129.627586659997,110.20109316000162,53573.96397456001
2023-04-22,03:53:30.000,112,11074487,12845,0,1682135609,13129.627586659997,110.13060186000075,53573.91506472001
2023-04-22,03:53:31.000,112,11074485,13045,0,1682135610,13129.533278319992,110.10945447000267,53573.84519352001
2023-04-22,03:53:32.000,112,11074481,12765,0,1682135611,13129.533278319992,110.08125794999796,53573.78929656
2023-04-22,03:53:33.000,112,11074491,12965,0,1682135612,13129.560223560002,110.08125794999796,53573.88711624001
2023-04-22,03:53:34.000,112,11074467,13205,0,1682135613,13129.533278319992,110.06715968999924,53573.86615488001
2023-04-22,03:53:35.000,112,11074474,13085,0,1682135614,13129.519805700002,110.0742088199986,53573.83121928
2023-04-22,03:53:36.000,112,11074486,12805,0,1682135615,13129.519805700002,110.0742088199986,53573.873142000004
2023-04-22,03:53:37.000,112,11074440,12845,0,1682135616,13129.566959869997,110.0883070800046,53573.84519352001
2023-04-22,03:53:38.000,112,11074452,13005,0,1682135617,13129.546750939997,110.0883070800046,53573.88711624001
2023-04-22,03:53:39.000,112,11074477,12925,0,1682135618,13129.513069389992,110.06715968999924,53573.78230944
2023-04-22,03:53:40.000,112,11074489,12965,0,1682135619,13129.540014630002,110.09535621000396,53573.824232160005
2023-04-22,03:53:41.000,112,11074478,12965,0,1682135620,13129.540014630002,110.11650360000203,53573.76833520001
2023-04-22,03:53:42.000,112,11074447,12725,0,1682135621,13129.553487249992,110.13765099000011,53573.78929656
2023-04-22,03:53:43.000,112,11074476,12805,0,1682135622,13129.587168799997,110.16584751000482,53573.88012912
2023-04-22,03:53:44.000,112,11074453,12845,0,1682135623,13129.634322969992,110.22928967999906,53573.88012912
2023-04-22,03:53:45.000,112,11074477,13045,0,1682135624,13129.620850350002,110.25748620000377,53573.92205184
2023-04-22,03:53:46.000,112,11074482,13085,0,1682135625,13129.593905109992,110.29978097999992,53573.85218064
2023-04-22,03:53:47.000,112,11074478,13085,0,1682135626,13129.593905109992,110.37027228000079,53573.894103360006
2023-04-22,03:53:48.000,112,11074432,13125,0,1682135627,13129.587168799997,110.39141966999887,53573.96397456001
2023-04-22,03:53:49.000,112,11074433,12725,0,1682135628,13129.620850350002,110.4689600999991,53573.88711624001
2023-04-22,03:53:50.000,112,11074483,13045,0,1682135629,13129.546750939997,110.5324022700006,53573.88711624001
2023-04-22,03:53:51.000,112,11074428,12885,0,1682135630,13129.573696179992,110.56764792000467,53573.88711624001
2023-04-22,03:53:52.000,112,11074453,12925,0,1682135631,13129.668004519997,110.59584444000211,53574.01288440001
2023-04-22,03:53:53.000,112,11074431,12965,0,1682135632,13129.721895000002,110.65928661000362,53574.08974272
2023-04-22,03:53:54.000,112,11074475,12885,0,1682135633,13129.708422379998,110.6804340000017,53574.01288440001
2023-04-22,03:53:55.000,112,11074445,13045,0,1682135634,13129.715158689993,110.68748313000106,53573.9779488
2023-04-22,03:53:56.000,112,11074475,12885,0,1682135635,13129.715158689993,110.73682704000385,53573.943013200005
2023-04-22,03:53:57.000,112,11074494,12965,0,1682135636,13129.822939649988,110.72977791000449,53574.02685864
2023-04-22,03:53:58.000,112,11074448,12885,0,1682135637,13129.829675959998,110.73682704000385,53574.061794240006
2023-04-22,03:53:59.000,112,11074451,13125,0,1682135638,13129.971138469999,110.69453226000041,53574.06878136
2023-04-22,03:54:00.000,112,11074489,13125,0,1682135639,13130.011556329999,110.71567964999849,53574.040832880004
2023-04-22,03:54:01.000,112,11074451,13205,0,1682135640,13130.04523787999,110.71567964999849,53574.01987152
2023-04-22,03:54:02.000,112,11074494,13045,0,1682135641,13130.10586466999,110.71567964999849,53574.13865256
2023-04-22,03:54:03.000,112,11074471,13125,0,1682135642,13130.16649145999,110.65223748000426,53574.09672984
2023-04-22,03:54:04.000,112,11074472,12765,0,1682135643,13130.17322777,110.61699183000019,53574.09672984
2023-04-22,03:54:05.000,112,11074500,12925,0,1682135644,13130.1934367,110.58174618000339,53574.01987152
2023-04-22,03:54:06.000,112,11074466,12885,0,1682135645,13130.22711824999,110.53945139999996,53574.03384576001
2023-04-22,03:54:07.000,112,11074478,13125,0,1682135646,13130.33489921,110.49010749000445,53574.13166544001
2023-04-22,03:54:08.000,112,11074452,13005,0,1682135647,13130.36858075999,110.42666532000294,53574.110704080005
2023-04-22,03:54:09.000,112,11074504,12925,0,1682135648,13130.44941647999,110.40551793000486,53574.04782
2023-04-22,03:54:10.000,112,11074505,13285,0,1682135649,13130.43594386,110.35617402000207,53574.04782
2023-04-22,03:54:11.000,112,11074474,12965,0,1682135650,13130.442680169996,110.29273185000056,53574.03384576001
2023-04-22,03:54:12.000,112,11074484,12965,0,1682135651,13130.49657065,110.25748620000377,53574.01288440001
2023-04-22,03:54:13.000,112,11074500,13045,0,1682135652,13130.543724819996,110.24338793999777,53574.03384576001
2023-04-22,03:54:14.000,112,11074477,13085,0,1682135653,13130.55719744,110.14470011999947,53574.01987152
2023-04-22,03:54:15.000,112,11074473,12925,0,1682135654,13130.604351609996,110.15174924999883,53573.96397456001
2023-04-22,03:54:16.000,112,11074497,12725,0,1682135655,13130.664978399996,110.10240534000332,53573.96397456001
2023-04-22,03:54:17.000,112,11074477,13005,0,1682135656,13130.786231979997,109.99666838999838,53574.00589728001
2023-04-22,03:54:18.000,112,11074525,13245,0,1682135657,13130.819913530002,109.95437361000222,53573.9779488
2023-04-22,03:54:19.000,112,11074451,12685,0,1682135658,13130.840122460002,109.94732448000286,53573.95698744
2023-04-22,03:54:20.000,112,11074475,13125,0,1682135659,13130.920958180002,109.85568579000392,53573.9779488
2023-04-22,03:54:21.000,112,11074427,12685,0,1682135660,13130.927694489998,109.86273492000328,53573.96397456001
2023-04-22,03:54:22.000,112,11074460,13005,0,1682135661,13130.988321279998,109.81339101000049,53573.96397456001
2023-04-22,03:54:23.000,112,11074469,12885,0,1682135662,13131.116311169993,109.78519449000305,53573.9779488
2023-04-22,03:54:24.000,112,11074445,12925,0,1682135663,13131.176937959994,109.73585058000026,53574.01288440001
2023-04-22,03:54:25.000,112,11074503,12965,0,1682135664,13131.230828439999,109.73585058000026,53573.98493592001
2023-04-22,03:54:26.000,112,11074466,12805,0,1682135665,13131.203883199989,109.65831015000003,53573.92205184
2023-04-22,03:54:27.000,112,11074428,12805,0,1682135666,13131.257773679994,109.63716276000196,53573.92205184
2023-04-22,03:54:28.000,112,11074411,12965,0,1682135667,13131.32513677999,109.60896624000452,53573.943013200005
2023-04-22,03:54:29.000,112,11074498,13005,0,1682135668,13131.311664159999,109.61601537000388,53573.90109048
2023-04-22,03:54:30.000,112,11074433,12885,0,1682135669,13131.271246299999,109.62306450000324,53573.83121928
2023-04-22,03:54:31.000,112,11074475,13005,0,1682135670,13131.379027259994,109.61601537000388,53573.93602608001
2023-04-22,03:54:32.000,112,11074465,13045,0,1682135671,13131.4733356,109.60191710999788,53573.97096168
2023-04-22,03:54:33.000,112,11074457,12925,0,1682135672,13131.4733356,109.55962233000173,53573.95698744
2023-04-22,03:54:34.000,112,11074495,13045,0,1682135673,13131.54743500999,109.55962233000173,53573.95698744
2023-04-22,03:54:35.000,112,11074481,12805,0,1682135674,13131.500280839995,109.5173275499983,53573.90109048
2023-04-22,03:54:36.000,112,11074421,12885,0,1682135675,13131.49354453,109.48913103000086,53573.98493592001
2023-04-22,03:54:37.000,112,11074460,12725,0,1682135676,13131.439654049995,109.4820819000015,53573.92903896
2023-04-22,03:54:38.000,112,11074457,12965,0,1682135677,13131.44639035999,109.44683625000471,53573.894103360006
2023-04-22,03:54:39.000,112,11074415,12925,0,1682135678,13131.53396239,109.42568885999935,53573.9779488
2023-04-22,03:54:40.000,112,11074485,13205,0,1682135679,13131.581116559995,109.40454147000128,53573.92205184
2023-04-22,03:54:41.000,112,11074489,12885,0,1682135680,13131.540698699995,109.3833940800032,53573.93602608001
2023-04-22,03:54:42.000,112,11074505,12885,0,1682135681,13131.601325489995,109.39749234000192,53573.92205184
2023-04-22,03:54:43.000,112,11074451,13165,0,1682135682,13131.58785286999,109.39044321000256,53573.85218064
2023-04-22,03:54:44.000,112,11074468,12845,0,1682135683,13131.55417132,109.33405017000041,53573.84519352001
2023-04-22,03:54:45.000,112,11074440,13125,0,1682135684,13131.57438025,109.32700104000105,53573.88711624001
2023-04-22,03:54:46.000,112,11074492,13085,0,1682135685,13131.56764393999,109.31995191000169,53573.84519352001
2023-04-22,03:54:47.000,112,11074454,13005,0,1682135686,13131.65521597,109.29880452000361,53573.91506472001
2023-04-22,03:54:48.000,112,11074485,12765,0,1682135687,13131.65521597,109.25650974000018,53573.894103360006
2023-04-22,03:54:49.000,112,11074481,12925,0,1682135688,13131.641743349996,109.24241148000146,53573.83121928
2023-04-22,03:54:50.000,112,11074486,13085,0,1682135689,13131.62827072999,109.22831322000275,53573.83820640001
2023-04-22,03:54:51.000,112,11074457,12965,0,1682135690,13131.540698699995,109.22831322000275,53573.74038672
2023-04-22,03:54:52.000,112,11074492,13125,0,1682135691,13131.560907629995,109.20011669999803,53573.8032708
2023-04-22,03:54:53.000,112,11074484,12845,0,1682135692,13131.55417132,109.19306756999868,53573.83820640001
2023-04-22,03:54:54.000,112,11074465,13045,0,1682135693,13131.54743500999,109.16487105000124,53573.81724504001
2023-04-22,03:54:55.000,112,11074486,13125,0,1682135694,13131.51375346,109.15782192000188,53573.775322320005
2023-04-22,03:54:56.000,112,11074458,12845,0,1682135695,13131.500280839995,109.15782192000188,53573.75436096
2023-04-22,03:54:57.000,112,11074436,13085,0,1682135696,13131.54743500999,109.12257626999781,53573.78230944
2023-04-22,03:54:58.000,112,11074440,13165,0,1682135697,13131.520489769995,109.10142887999973,53573.775322320005
2023-04-22,03:54:59.000,112,11074464,12765,0,1682135698,13131.49354453,109.05913410000358,53573.76134808
2023-04-22,03:55:00.000,112,11074486,12685,0,1682135699,13131.459862979995,109.03798670999822,53573.76833520001
2023-04-22,03:55:01.000,112,11074480,12965,0,1682135700,13131.419445119995,109.0238884499995,53573.68448976
2023-04-22,03:55:02.000,112,11074497,13005,0,1682135701,13131.43291774,109.03093757999886,53573.6635284
2023-04-22,03:55:03.000,112,11074482,12925,0,1682135702,13131.500280839995,108.99569193000207,53573.74737384001
2023-04-22,03:55:04.000,112,11074450,13125,0,1682135703,13131.46659928999,108.98159367000335,53573.69147688
2023-04-22,03:55:05.000,112,11074492,13045,0,1682135704,13131.459862979995,108.98864280000271,53573.656541280005
2023-04-22,03:55:06.000,112,11074445,13245,0,1682135705,13131.36555463999,108.98159367000335,53573.61461856
2023-04-22,03:55:07.000,112,11074472,13285,0,1682135706,13131.37229095,108.98864280000271,53573.656541280005
2023-04-22,03:55:08.000,112,11074477,12965,0,1682135707,13131.35208202,108.96749541000463,53573.63557992
2023-04-22,03:55:09.000,112,11074485,13005,0,1682135708,13131.33187309,109.01683932000014,53573.5936572
2023-04-22,03:55:10.000,112,11074495,13285,0,1682135709,13131.291455229999,109.00274106000143,53573.47487616
2023-04-22,03:55:11.000,112,11074467,12885,0,1682135710,13131.291455229999,109.01683932000014,53573.46090192001
2023-04-22,03:55:12.000,112,11074457,13285,0,1682135711,13131.36555463999,109.01683932000014,53573.63557992
2023-04-22,03:55:13.000,112,11074484,12925,0,1682135712,13131.33187309,109.06618323000293,53573.537760240004
2023-04-22,03:55:14.000,112,11074488,12685,0,1682135713,13131.358818329994,109.05913410000358,53573.50981176001
2023-04-22,03:55:15.000,112,11074480,13085,0,1682135714,13131.271246299999,109.04503584000486,53573.41199208001
2023-04-22,03:55:16.000,112,11074509,13085,0,1682135715,13131.277982609994,109.0732323600023,53573.42596632
2023-04-22,03:55:17.000,112,11074471,12845,0,1682135716,13131.26450998999,109.03093757999886,53573.46788904
2023-04-22,03:55:18.000,112,11074445,12725,0,1682135717,13131.257773679994,109.11552713999845,53573.42596632
2023-04-22,03:55:19.000,112,11074467,13125,0,1682135718,13131.30492784999,109.08733062000101,53573.42596632
2023-04-22,03:55:20.000,112,11074463,12845,0,1682135719,13131.230828439999,109.08028149000165,53573.321159520005
2023-04-22,03:55:21.000,112,11074493,13045,0,1682135720,13131.244301059989,109.08028149000165,53573.34212088001
2023-04-22,03:55:22.000,112,11074430,13005,0,1682135721,13131.224092129989,109.05913410000358,53573.32814664
2023-04-22,03:55:23.000,112,11074520,12845,0,1682135722,13131.224092129989,109.03798670999822,53573.272249680005
2023-04-22,03:55:24.000,112,11074474,12885,0,1682135723,13131.224092129989,109.0732323600023,53573.2792368
2023-04-22,03:55:25.000,112,11074529,12765,0,1682135724,13131.224092129989,109.08733062000101,53573.223339840006
2023-04-22,03:55:26.000,112,11074477,12765,0,1682135725,13131.244301059989,109.08028149000165,53573.223339840006
2023-04-22,03:55:27.000,112,11074465,12965,0,1682135726,13131.379027259994,109.06618323000293,53573.24430120001
2023-04-22,03:55:28.000,112,11074477,12885,0,1682135727,13131.35208202,109.08028149000165,53573.23032696
2023-04-22,03:55:29.000,112,11074479,13125,0,1682135728,13131.38576356999,109.08733062000101,53573.18141712
2023-04-22,03:55:30.000,112,11074507,13085,0,1682135729,13131.38576356999,109.11552713999845,53573.18840424
2023-04-22,03:55:31.000,112,11074473,13125,0,1682135730,13131.40597249999,109.12257626999781,53573.09757168001
2023-04-22,03:55:32.000,112,11074448,12725,0,1682135731,13131.40597249999,109.1366745300038,53573.0696232
2023-04-22,03:55:33.000,112,11074465,13005,0,1682135732,13131.439654049995,109.1366745300038,53573.07661032001
2023-04-22,03:55:34.000,112,11074473,13125,0,1682135733,13131.43291774,109.1719201800006,53573.11154592
2023-04-22,03:55:35.000,112,11074471,12965,0,1682135734,13131.44639035999,109.17896930999996,53573.04167472
2023-04-22,03:55:36.000,112,11074462,12965,0,1682135735,13131.48680821999,109.20011669999803,53573.04167472
2023-04-22,03:55:37.000,112,11074488,12765,0,1682135736,13131.53396239,109.20716583000467,53573.12552016001
2023-04-22,03:55:38.000,112,11074388,13125,0,1682135737,13131.520489769995,109.20011669999803,53573.034687600004
2023-04-22,03:55:39.000,112,11074462,12925,0,1682135738,13131.59458918,109.21421496000403,53573.04866184001
2023-04-22,03:55:40.000,112,11074476,12725,0,1682135739,13131.55417132,109.20716583000467,53573.02071336
2023-04-22,03:55:41.000,112,11074414,12925,0,1682135740,13131.581116559995,109.17896930999996,53572.99276488
2023-04-22,03:55:42.000,112,11074505,12805,0,1682135741,13131.560907629995,109.20011669999803,53572.90193232
2023-04-22,03:55:43.000,112,11074439,12725,0,1682135742,13131.63500704,109.19306756999868,53573.00673912001
2023-04-22,03:55:44.000,112,11074465,12885,0,1682135743,13131.64847965999,109.20716583000467,53573.034687600004
2023-04-22,03:55:45.000,112,11074461,12805,0,1682135744,13131.702370139996,109.15077279000252,53572.99975200001
2023-04-22,03:55:46.000,112,11074523,13245,0,1682135745,13131.65521597,109.14372366000316,53572.90891944001
2023-04-22,03:55:47.000,112,11074504,13005,0,1682135746,13131.69563383,109.14372366000316,53572.8949452
2023-04-22,03:55:48.000,112,11074497,12885,0,1682135747,13131.65521597,109.14372366000316,53572.9648164
2023-04-22,03:55:49.000,112,11074465,12965,0,1682135748,13131.66868858999,109.15077279000252,53572.91590656
2023-04-22,03:55:50.000,112,11074502,12925,0,1682135749,13131.61479811,109.1719201800006,53572.85302248
2023-04-22,03:55:51.000,112,11074457,12965,0,1682135750,13131.621534419995,109.1366745300038,53572.866996720004
2023-04-22,03:55:52.000,112,11074448,13085,0,1682135751,13131.68889751999,109.09437975000037,53572.92289368
2023-04-22,03:55:53.000,112,11074458,12925,0,1682135752,13131.682161209996,109.10142887999973,53572.87398384
2023-04-22,03:55:54.000,112,11074438,13005,0,1682135753,13131.682161209996,109.1366745300038,53572.825074
2023-04-22,03:55:55.000,112,11074453,12885,0,1682135754,13131.63500704,109.11552713999845,53572.74122856001
2023-04-22,03:55:56.000,112,11074502,12885,0,1682135755,13131.682161209996,109.10847800999909,53572.74122856001
2023-04-22,03:55:57.000,112,11074492,13125,0,1682135756,13131.68889751999,109.08028149000165,53572.76218992001
2023-04-22,03:55:58.000,112,11074465,12925,0,1682135757,13131.6754249,109.08028149000165,53572.769177040005
2023-04-22,03:55:59.000,112,11074489,13165,0,1682135758,13131.702370139996,109.05913410000358,53572.7552028
2023-04-22,03:56:00.000,112,11074450,12725,0,1682135759,13131.6754249,109.08028149000165,53572.73424144
2023-04-22,03:56:01.000,112,11074461,12925,0,1682135760,13131.69563383,109.04503584000486,53572.71328008001
2023-04-22,03:56:02.000,112,11074437,13005,0,1682135761,13131.729315379991,109.03093757999886,53572.769177040005
2023-04-22,03:56:03.000,112,11074491,12725,0,1682135762,13131.75626062,109.05913410000358,53572.69231872001
2023-04-22,03:56:04.000,112,11074440,12685,0,1682135763,13131.769733239991,109.05913410000358,53572.78315128
2023-04-22,03:56:05.000,112,11074482,12885,0,1682135764,13131.762996929996,109.05208497000422,53572.6154604
2023-04-22,03:56:06.000,112,11074477,12845,0,1682135765,13131.75626062,109.03093757999886,53572.66437024001
2023-04-22,03:56:07.000,112,11074491,12925,0,1682135766,13131.837096340001,108.98159367000335,53572.699305840004
2023-04-22,03:56:08.000,112,11074478,12925,0,1682135767,13131.850568959992,108.98864280000271,53572.70629296
2023-04-22,03:56:09.000,112,11074482,12805,0,1682135768,13131.890986819992,108.98864280000271,53572.66437024001
2023-04-22,03:56:10.000,112,11074502,12725,0,1682135769,13131.911195749992,108.95339714999864,53572.650396000005
2023-04-22,03:56:11.000,112,11074468,12925,0,1682135770,13131.944877299997,108.96749541000463,53572.62943464
2023-04-22,03:56:12.000,112,11074492,12965,0,1682135771,13131.931404679992,108.98159367000335,53572.601486160005
2023-04-22,03:56:13.000,112,11074459,12965,0,1682135772,13132.012240399992,108.94634801999928,53572.59449904001
2023-04-22,03:56:14.000,112,11074443,13125,0,1682135773,13132.045921949997,108.93224976000056,53572.62244752001
2023-04-22,03:56:15.000,112,11074426,12965,0,1682135774,13132.106548739997,108.88290584999777,53572.62244752001
2023-04-22,03:56:16.000,112,11074456,13005,0,1682135775,13132.120021360002,108.84061107000161,53572.5805248
2023-04-22,03:56:17.000,112,11074440,13125,0,1682135776,13132.234538629993,108.86175845999969,53572.66437024001
2023-04-22,03:56:18.000,112,11074483,13125,0,1682135777,13132.308638039998,108.85470933000033,53572.66437024001
2023-04-22,03:56:19.000,112,11074443,12965,0,1682135778,13132.369264829998,108.8265128100029,53572.62943464
2023-04-22,03:56:20.000,112,11074438,12885,0,1682135779,13132.402946379989,108.79126715999882,53572.66437024001
2023-04-22,03:56:21.000,112,11074473,12725,0,1682135780,13132.456836859994,108.74897238000267,53572.59449904001
2023-04-22,03:56:22.000,112,11074468,12965,0,1682135781,13132.477045789994,108.72782499000459,53572.55956344
2023-04-22,03:56:23.000,112,11074474,12765,0,1682135782,13132.57135413,108.75602151000203,53572.73424144
2023-04-22,03:56:24.000,112,11074466,13085,0,1682135783,13132.61177199,108.70667759999924,53572.66437024001
2023-04-22,03:56:25.000,112,11074484,13125,0,1682135784,13132.638717229995,108.67143195000244,53572.70629296
2023-04-22,03:56:26.000,112,11074474,13045,0,1682135785,13132.64545353999,108.69962846999988,53572.720267200006
2023-04-22,03:56:27.000,112,11074478,12845,0,1682135786,13132.679135089995,108.6784810800018,53572.66437024001
2023-04-22,03:56:28.000,112,11074531,12965,0,1682135787,13132.719552949995,108.65733369000372,53572.650396000005
2023-04-22,03:56:29.000,112,11074504,12685,0,1682135788,13132.76670711999,108.6150389100003,53572.64340888001
2023-04-22,03:56:30.000,112,11074476,12685,0,1682135789,13132.7532345,108.62208803999965,53572.6853316
2023-04-22,03:56:31.000,112,11074464,13085,0,1682135790,13132.840806529995,108.57274413000414,53572.71328008001
2023-04-22,03:56:32.000,112,11074462,13005,0,1682135791,13132.928378559991,108.60798978000093,53572.7552028
2023-04-22,03:56:33.000,112,11074454,12765,0,1682135792,13133.009214279991,108.58684239000286,53572.69231872001
2023-04-22,03:56:34.000,112,11074496,13085,0,1682135793,13133.015950590001,108.55159673999879,53572.7552028
2023-04-22,03:56:35.000,112,11074407,13045,0,1682135794,13132.989005349991,108.53044935000071,53572.64340888001
2023-04-22,03:56:36.000,112,11074537,13085,0,1682135795,13133.015950590001,108.50225283000327,53572.66437024001
2023-04-22,03:56:37.000,112,11074467,13045,0,1682135796,13133.116995240001,108.50225283000327,53572.78315128
2023-04-22,03:56:38.000,112,11074492,12925,0,1682135797,13133.130467859992,108.43881066000176,53572.7552028
2023-04-22,03:56:39.000,112,11074473,12805,0,1682135798,13133.191094649992,108.4670071799992,53572.80411264
2023-04-22,03:56:40.000,112,11074493,12925,0,1682135799,13133.164149409997,108.41766327000369,53572.79013840001
2023-04-22,03:56:41.000,112,11074461,13165,0,1682135800,13133.191094649992,108.38946674999897,53572.83904824001
2023-04-22,03:56:42.000,112,11074464,12885,0,1682135801,13133.197830960002,108.41061414000433,53572.80411264
2023-04-22,03:56:43.000,112,11074495,13085,0,1682135802,13133.184358339997,108.41061414000433,53572.769177040005
2023-04-22,03:56:44.000,112,11074450,13165,0,1682135803,13133.130467859992,108.37536849000026,53572.77616416
2023-04-22,03:56:45.000,112,11074469,13005,0,1682135804,13133.137204170001,108.35422110000218,53572.74122856001
2023-04-22,03:56:46.000,112,11074438,13045,0,1682135805,13133.143940479997,108.29077893000067,53572.78315128
2023-04-22,03:56:47.000,112,11074483,12885,0,1682135806,13133.244985129997,108.24143501999788,53572.78315128
2023-04-22,03:56:48.000,112,11074451,13045,0,1682135807,13133.224776199997,108.23438588999852,53572.79013840001
2023-04-22,03:56:49.000,112,11074487,12965,0,1682135808,13133.244985129997,108.22733675999916,53572.80411264
2023-04-22,03:56:50.000,112,11074423,13165,0,1682135809,13133.278666680002,108.16389458999765,53572.825074
2023-04-22,03:56:51.000,112,11074483,13085,0,1682135810,13133.218039890002,108.14979632999894,53572.70629296
2023-04-22,03:56:52.000,112,11074454,12725,0,1682135811,13133.211303579992,108.1215998100015,53572.71328008001
2023-04-22,03:56:53.000,112,11074489,12965,0,1682135812,13133.224776199997,108.10045242000342,53572.79013840001
2023-04-22,03:56:54.000,112,11074454,13045,0,1682135813,13133.204567269997,108.10045242000342,53572.818086880005
2023-04-22,03:56:55.000,112,11074471,12925,0,1682135814,13133.184358339997,108.07225589999871,53572.7552028
2023-04-22,03:56:56.000,112,11074433,12805,0,1682135815,13133.211303579992,108.07225589999871,53572.74821568
2023-04-22,03:56:57.000,112,11074452,12925,0,1682135816,13133.258457750002,108.01586286000384,53572.76218992001
2023-04-22,03:56:58.000,112,11074481,13205,0,1682135817,13133.265194059997,107.9735680800004,53572.76218992001
2023-04-22,03:56:59.000,112,11074439,12925,0,1682135818,13133.211303579992,108.00881373000448,53572.7552028
2023-04-22,03:57:00.000,112,11074438,12685,0,1682135819,13133.238248820002,107.9735680800004,53572.74122856001
2023-04-22,03:57:01.000,112,11074410,12765,0,1682135820,13133.211303579992,107.95946982000169,53572.65738312
2023-04-22,03:57:02.000,112,11074467,13045,0,1682135821,13133.231512509992,108.00881373000448,53572.69231872001
2023-04-22,03:57:03.000,112,11074461,12965,0,1682135822,13133.292139299992,108.02996112000255,53572.73424144
2023-04-22,03:57:04.000,112,11074414,12965,0,1682135823,13133.265194059997,107.9735680800004,53572.79712552
2023-04-22,03:57:05.000,112,11074429,12925,0,1682135824,13133.285402989997,107.93127330000425,53572.77616416
2023-04-22,03:57:06.000,112,11074448,13085,0,1682135825,13133.265194059997,107.92422417000489,53572.70629296
2023-04-22,03:57:07.000,112,11074422,13005,0,1682135826,13133.305611919997,107.9101259099989,53572.74821568
2023-04-22,03:57:08.000,112,11074455,12965,0,1682135827,13133.339293470002,107.89602765000018,53572.70629296
2023-04-22,03:57:09.000,112,11074490,12965,0,1682135828,13133.312348229992,107.91717503999826,53572.6853316
2023-04-22,03:57:10.000,112,11074480,13045,0,1682135829,13133.359502400002,107.90307677999954,53572.70629296
2023-04-22,03:57:11.000,112,11074456,13205,0,1682135830,13133.413392879993,107.91717503999826,53572.74122856001
2023-04-22,03:57:12.000,112,11074461,12965,0,1682135831,13133.480755979988,107.90307677999954,53572.80411264
2023-04-22,03:57:13.000,112,11074449,12965,0,1682135832,13133.467283359998,107.90307677999954,53572.818086880005
2023-04-22,03:57:14.000,112,11074482,12925,0,1682135833,13133.500964909988,107.89602765000018,53572.81109976001
2023-04-22,03:57:15.000,112,11074491,12925,0,1682135834,13133.413392879993,107.91717503999826,53572.699305840004
2023-04-22,03:57:16.000,112,11074476,13285,0,1682135835,13133.480755979988,107.93832243000361,53572.72725432
2023-04-22,03:57:17.000,112,11074483,13005,0,1682135836,13133.500964909988,107.92422417000489,53572.74821568
2023-04-22,03:57:18.000,112,11074480,13045,0,1682135837,13133.474019669993,107.93127330000425,53572.71328008001
2023-04-22,03:57:19.000,112,11074500,13045,0,1682135838,13133.521173839988,107.94537156000297,53572.79712552
2023-04-22,03:57:20.000,112,11074468,13045,0,1682135839,13133.541382769989,107.93832243000361,53572.83206112001
2023-04-22,03:57:21.000,112,11074474,13005,0,1682135840,13133.534646459993,107.96651895000105,53572.79013840001
2023-04-22,03:57:22.000,112,11074433,13045,0,1682135841,13133.534646459993,108.00881373000448,53572.81109976001
2023-04-22,03:57:23.000,112,11074457,12845,0,1682135842,13133.534646459993,107.98766633999912,53572.77616416
2023-04-22,03:57:24.000,112,11074460,12965,0,1682135843,13133.608745869999,107.98766633999912,53572.79712552
2023-04-22,03:57:25.000,112,11074466,12925,0,1682135844,13133.541382769989,108.02996112000255,53572.6853316
2023-04-22,03:57:26.000,112,11074447,12805,0,1682135845,13133.581800629989,108.01586286000384,53572.72725432
2023-04-22,03:57:27.000,112,11074474,12965,0,1682135846,13133.642427419989,108.01586286000384,53572.79712552
2023-04-22,03:57:28.000,112,11074466,12885,0,1682135847,13133.669372659999,108.02996112000255,53572.79013840001
2023-04-22,03:57:29.000,112,11074437,12965,0,1682135848,13133.72326313999,108.06520676999935,53572.83904824001
2023-04-22,03:57:30.000,112,11074521,12805,0,1682135849,13133.736735759994,108.00881373000448,53572.84603536
2023-04-22,03:57:31.000,112,11074461,13085,0,1682135850,13133.709790519999,108.04405938000127,53572.74821568
2023-04-22,03:57:32.000,112,11074476,12845,0,1682135851,13133.74347206999,108.09340329000406,53572.720267200006
2023-04-22,03:57:33.000,112,11074487,12725,0,1682135852,13133.817571479995,108.05110851000063,53572.77616416
2023-04-22,03:57:34.000,112,11074465,12765,0,1682135853,13133.837780409995,108.05815763999999,53572.83206112001
2023-04-22,03:57:35.000,112,11074486,13125,0,1682135854,13133.8310441,108.06520676999935,53572.74821568
2023-04-22,03:57:36.000,112,11074480,12965,0,1682135855,13133.91187982,108.06520676999935,53572.83206112001
2023-04-22,03:57:37.000,112,11074435,12805,0,1682135856,13133.97250661,108.07225589999871,53572.84603536
2023-04-22,03:57:38.000,112,11074450,12805,0,1682135857,13133.98597922999,108.07225589999871,53572.825074
2023-04-22,03:57:39.000,112,11074414,13045,0,1682135858,13133.97250661,108.04405938000127,53572.78315128
2023-04-22,03:57:40.000,112,11074444,13045,0,1682135859,13134.019660779995,108.07225589999871,53572.887958080006
2023-04-22,03:57:41.000,112,11074472,13005,0,1682135860,13134.01292447,108.07225589999871,53572.769177040005
2023-04-22,03:57:42.000,112,11074485,13045,0,1682135861,13134.039869709995,108.07225589999871,53572.74821568
2023-04-22,03:57:43.000,112,11074511,13045,0,1682135862,13134.13417805,108.04405938000127,53572.78315128
2023-04-22,03:57:44.000,112,11074457,12765,0,1682135863,13134.140914359996,108.0229119900032,53572.77616416
2023-04-22,03:57:45.000,112,11074436,12965,0,1682135864,13134.201541149996,108.02996112000255,53572.81109976001
2023-04-22,03:57:46.000,112,11074482,13085,0,1682135865,13134.167859599991,108.03701025000191,53572.78315128
2023-04-22,03:57:47.000,112,11074506,12925,0,1682135866,13134.201541149996,108.0229119900032,53572.74821568
2023-04-22,03:57:48.000,112,11074463,12925,0,1682135867,13134.248695319991,108.00176459999784,53572.769177040005
2023-04-22,03:57:49.000,112,11074488,13245,0,1682135868,13134.262167939996,107.99471546999848,53572.7552028
2023-04-22,03:57:50.000,112,11074475,13125,0,1682135869,13134.248695319991,107.95242069000233,53572.71328008001
2023-04-22,03:57:51.000,112,11074494,12845,0,1682135870,13134.343003659997,107.94537156000297,53572.720267200006
2023-04-22,03:57:52.000,112,11074430,13125,0,1682135871,13134.396894140002,107.92422417000489,53572.74821568
2023-04-22,03:57:53.000,112,11074454,13005,0,1682135872,13134.417103070002,107.88897852000082,53572.78315128
2023-04-22,03:57:54.000,112,11074478,12965,0,1682135873,13134.430575689992,107.8748802600021,53572.72725432
2023-04-22,03:57:55.000,112,11074448,13045,0,1682135874,13134.464257239997,107.88897852000082,53572.70629296
2023-04-22,03:57:56.000,112,11074477,12805,0,1682135875,13134.484466169997,107.88192939000146,53572.64340888001
2023-04-22,03:57:57.000,112,11074455,12685,0,1682135876,13134.524884029997,107.84668374000466,53572.66437024001
2023-04-22,03:57:58.000,112,11074485,13005,0,1682135877,13134.565301889997,107.86078200000338,53572.699305840004
2023-04-22,03:57:59.000,112,11074463,12925,0,1682135878,13134.713500709993,107.82553634999931,53572.73424144
2023-04-22,03:58:00.000,112,11074448,13085,0,1682135879,13134.713500709993,107.81848721999995,53572.71328008001
2023-04-22,03:58:01.000,112,11074481,13125,0,1682135880,13134.747182259998,107.7761924400038,53572.74821568
2023-04-22,03:58:02.000,112,11074522,12765,0,1682135881,13134.854963219994,107.7761924400038,53572.720267200006
2023-04-22,03:58:03.000,112,11074473,13125,0,1682135882,13134.875172149994,107.80438896000123,53572.65738312
2023-04-22,03:58:04.000,112,11074462,12765,0,1682135883,13134.834754289994,107.74799591999908,53572.601486160005
2023-04-22,03:58:05.000,112,11074425,13045,0,1682135884,13134.861699529989,107.726848530001,53572.601486160005
2023-04-22,03:58:06.000,112,11074489,13245,0,1682135885,13134.929062629999,107.73389766000037,53572.601486160005
2023-04-22,03:58:07.000,112,11074455,13045,0,1682135886,13135.06378882999,107.68455375000485,53572.650396000005
2023-04-22,03:58:08.000,112,11074478,12965,0,1682135887,13135.036843589995,107.64225897000142,53572.6154604
2023-04-22,03:58:09.000,112,11074450,12845,0,1682135888,13135.14462454999,107.63520984000206,53572.650396000005
2023-04-22,03:58:10.000,112,11074516,13085,0,1682135889,13135.21198765,107.61406245000398,53572.601486160005
2023-04-22,03:58:11.000,112,11074464,13085,0,1682135890,13135.15136086,107.54357115000312,53572.52462784001
2023-04-22,03:58:12.000,112,11074478,12965,0,1682135891,13135.16483347999,107.48012898000161,53572.552576320006
2023-04-22,03:58:13.000,112,11074484,12845,0,1682135892,13135.279350749996,107.50127636999969,53572.552576320006
2023-04-22,03:58:14.000,112,11074469,13285,0,1682135893,13135.32650491999,107.5153746299984,53572.59449904001
2023-04-22,03:58:15.000,112,11074442,12765,0,1682135894,13135.339977539996,107.47307985000225,53572.54558920001
2023-04-22,03:58:16.000,112,11074477,12925,0,1682135895,13135.346713849991,107.43783419999818,53572.51764072
2023-04-22,03:58:17.000,112,11074454,13045,0,1682135896,13135.454494810001,107.43783419999818,53572.531614960004
2023-04-22,03:58:18.000,112,11074440,13045,0,1682135897,13135.434285880001,107.39553942000202,53572.53860208
2023-04-22,03:58:19.000,112,11074437,13005,0,1682135898,13135.447758499991,107.34619550999923,53572.51764072
2023-04-22,03:58:20.000,112,11074498,12925,0,1682135899,13135.481440049996,107.28980247000436,53572.51764072
2023-04-22,03:58:21.000,112,11074439,13005,0,1682135900,13135.508385289992,107.26865507999901,53572.47571800001
2023-04-22,03:58:22.000,112,11074448,13245,0,1682135901,13135.454494810001,107.21226204000413,53572.433795280005
2023-04-22,03:58:23.000,112,11074473,13005,0,1682135902,13135.542066839997,107.18406551999942,53572.482705120005
2023-04-22,03:58:24.000,112,11074456,12805,0,1682135903,13135.602693629997,107.16291813000134,53572.48969224
2023-04-22,03:58:25.000,112,11074475,12805,0,1682135904,13135.670056729992,107.15586900000199,53572.46174376
2023-04-22,03:58:26.000,112,11074423,13085,0,1682135905,13135.548803149992,107.1065250899992,53572.433795280005
2023-04-22,03:58:27.000,112,11074461,13165,0,1682135906,13135.589221009992,107.04308291999769,53572.4407824
2023-04-22,03:58:28.000,112,11074444,12965,0,1682135907,13135.744156139997,107.04308291999769,53572.39885968
2023-04-22,03:58:29.000,112,11074423,12765,0,1682135908,13135.683529349997,106.98668988000281,53572.41283392
2023-04-22,03:58:30.000,112,11074404,12885,0,1682135909,13135.622902559997,106.90914945000259,53572.30104
2023-04-22,03:58:31.000,112,11074460,12805,0,1682135910,13135.723947209997,106.88800206000451,53572.30802712001
2023-04-22,03:58:32.000,112,11074502,13005,0,1682135911,13135.838464480003,106.87390379999852,53572.34994984
2023-04-22,03:58:33.000,112,11074471,12885,0,1682135912,13135.811519239993,106.80341249999765,53572.335975600006
2023-04-22,03:58:34.000,112,11074499,12965,0,1682135913,13135.804782929998,106.77521598000021,53572.35693696001
2023-04-22,03:58:35.000,112,11074436,12925,0,1682135914,13135.845200789998,106.78226510999957,53572.25213016
2023-04-22,03:58:36.000,112,11074463,12885,0,1682135915,13135.818255550003,106.70472467999934,53572.2311688
2023-04-22,03:58:37.000,112,11074412,13085,0,1682135916,13135.824991859998,106.59898773000168,53572.25213016
2023-04-22,03:58:38.000,112,11074440,12845,0,1682135917,13135.912563889993,106.58488947000296,53572.28706576001
2023-04-22,03:58:39.000,112,11074419,13445,0,1682135918,13135.973190679993,106.56374208000489,53572.30104
2023-04-22,03:58:40.000,112,11074490,12925,0,1682135919,13135.986663299998,106.5143981700021,53572.28706576001
2023-04-22,03:58:41.000,112,11074429,13005,0,1682135920,13135.926036509998,106.43685774000187,53572.24514304
2023-04-22,03:58:42.000,112,11074502,12965,0,1682135921,13136.060762709989,106.40866122000443,53572.22418168
2023-04-22,03:58:43.000,112,11074493,12765,0,1682135922,13136.060762709989,106.39456295999844,53572.25213016
2023-04-22,03:58:44.000,112,11074439,13085,0,1682135923,13136.114653189994,106.31702252999821,53572.21020744001
2023-04-22,03:58:45.000,112,11074452,13245,0,1682135924,13136.080971639989,106.3029242699995,53572.15431048
2023-04-22,03:58:46.000,112,11074441,13005,0,1682135925,13136.134862119994,106.30997339999885,53572.07745216
2023-04-22,03:58:47.000,112,11074473,13245,0,1682135926,13136.215697839994,106.23948209999799,53572.21020744001
2023-04-22,03:58:48.000,112,11074460,13125,0,1682135927,13136.256115699995,106.14784340999904,53572.16129760001
2023-04-22,03:58:49.000,112,11074465,13125,0,1682135928,13136.296533559995,106.14784340999904,53572.18924608001
2023-04-22,03:58:50.000,112,11074485,12765,0,1682135929,13136.316742489995,106.09145037000417,53572.14033624001
2023-04-22,03:58:51.000,112,11074413,13045,0,1682135930,13136.235906769994,106.07030297999881,53572.04251656001
2023-04-22,03:58:52.000,112,11074470,12965,0,1682135931,13136.296533559995,106.06325384999946,53572.07745216
2023-04-22,03:58:53.000,112,11074489,13005,0,1682135932,13136.316742489995,105.99981167999795,53572.10540064
2023-04-22,03:58:54.000,112,11074469,12965,0,1682135933,13136.37063297,105.97866428999987,53572.14033624001
2023-04-22,03:58:55.000,112,11074488,12925,0,1682135934,13136.377369279995,105.95751690000179,53572.168284720006
2023-04-22,03:58:56.000,112,11074490,13005,0,1682135935,13136.336951419995,105.88702560000092,53572.07745216
2023-04-22,03:58:57.000,112,11074449,13285,0,1682135936,13136.417787139995,105.87997647000157,53572.13334912
2023-04-22,03:58:58.000,112,11074497,12725,0,1682135937,13136.40431451999,105.81653430000006,53572.168284720006
2023-04-22,03:58:59.000,112,11074452,13085,0,1682135938,13136.40431451999,105.76719039000454,53572.168284720006
2023-04-22,03:59:00.000,112,11074477,12845,0,1682135939,13136.41105083,105.75309212999855,53572.147323360005
2023-04-22,03:59:01.000,112,11074487,12845,0,1682135940,13136.41105083,105.74604299999919,53572.14033624001
2023-04-22,03:59:02.000,112,11074498,12885,0,1682135941,13136.336951419995,105.7107973500024,53572.09142640001
2023-04-22,03:59:03.000,112,11074471,12845,0,1682135942,13136.316742489995,105.68964996000432,53572.08443928
2023-04-22,03:59:04.000,112,11074477,12885,0,1682135943,13136.397578209995,105.66850256999896,53572.18924608001
2023-04-22,03:59:05.000,112,11074459,12885,0,1682135944,13136.397578209995,105.68964996000432,53572.17527184
2023-04-22,03:59:06.000,112,11074482,12765,0,1682135945,13136.37063297,105.64735518000089,53572.15431048
2023-04-22,03:59:07.000,112,11074449,13005,0,1682135946,13136.34368772999,105.68964996000432,53572.098413520005
2023-04-22,03:59:08.000,112,11074474,12965,0,1682135947,13136.30326986999,105.65440431000025,53572.098413520005
2023-04-22,03:59:09.000,112,11074467,13045,0,1682135948,13136.35042404,105.6614534399996,53572.17527184
2023-04-22,03:59:10.000,112,11074460,12965,0,1682135949,13136.31000618,105.66850256999896,53572.11937488001
2023-04-22,03:59:11.000,112,11074447,12765,0,1682135950,13136.26285200999,105.67555169999832,53572.07046504001
2023-04-22,03:59:12.000,112,11074472,12965,0,1682135951,13136.33021511,105.62620779000281,53572.15431048
2023-04-22,03:59:13.000,112,11074478,12925,0,1682135952,13136.28306093999,105.64030605000153,53572.16129760001
2023-04-22,03:59:14.000,112,11074486,12805,0,1682135953,13136.34368772999,105.61915866000345,53572.20322032
2023-04-22,03:59:15.000,112,11074488,12965,0,1682135954,13136.296533559995,105.61915866000345,53572.11238776
2023-04-22,03:59:16.000,112,11074480,12965,0,1682135955,13136.30326986999,105.63325692000217,53572.147323360005
2023-04-22,03:59:17.000,112,11074500,13205,0,1682135956,13136.35042404,105.64030605000153,53572.196233200004
2023-04-22,03:59:18.000,112,11074459,12845,0,1682135957,13136.357160349995,105.64030605000153,53572.18924608001
2023-04-22,03:59:19.000,112,11074465,13085,0,1682135958,13136.377369279995,105.63325692000217,53572.126362
2023-04-22,03:59:20.000,112,11074452,12965,0,1682135959,13136.377369279995,105.61915866000345,53572.16129760001
2023-04-22,03:59:21.000,112,11074443,13045,0,1682135960,13136.34368772999,105.61210953000409,53572.16129760001
2023-04-22,03:59:22.000,112,11074444,13365,0,1682135961,13136.33021511,105.60506040000473,53572.15431048
2023-04-22,03:59:23.000,112,11074451,13285,0,1682135962,13136.43125976,105.62620779000281,53572.18225896
2023-04-22,03:59:24.000,112,11074486,13005,0,1682135963,13136.51209548,105.64030605000153,53572.21020744001
2023-04-22,03:59:25.000,112,11074475,13005,0,1682135964,13136.498622859996,105.61915866000345,53572.266104400005
2023-04-22,03:59:26.000,112,11074458,12965,0,1682135965,13136.45146869,105.62620779000281,53572.13334912
2023-04-22,03:59:27.000,112,11074504,13045,0,1682135966,13136.518831789996,105.61915866000345,53572.21020744001
2023-04-22,03:59:28.000,112,11074461,13125,0,1682135967,13136.61314013,105.6614534399996,53572.29405288
2023-04-22,03:59:29.000,112,11074468,12885,0,1682135968,13136.653557990001,105.64030605000153,53572.315014240005
2023-04-22,03:59:30.000,112,11074450,12885,0,1682135969,13136.646821679991,105.62620779000281,53572.30104
2023-04-22,03:59:31.000,112,11074481,12965,0,1682135970,13136.640085369996,105.61915866000345,53572.25213016
2023-04-22,03:59:32.000,112,11074444,13045,0,1682135971,13136.633349060001,105.65440431000025,53572.266104400005
2023-04-22,03:59:33.000,112,11074446,12765,0,1682135972,13136.707448469992,105.62620779000281,53572.28706576001
2023-04-22,03:59:34.000,112,11074482,12845,0,1682135973,13136.646821679991,105.65440431000025,53572.335975600006
2023-04-22,03:59:35.000,112,11074495,12765,0,1682135974,13136.673766920001,105.66850256999896,53572.335975600006
2023-04-22,03:59:36.000,112,11074455,12765,0,1682135975,13136.700712159996,105.64735518000089,53572.39187256
2023-04-22,03:59:37.000,112,11074463,12885,0,1682135976,13136.693975850001,105.66850256999896,53572.384885440006
2023-04-22,03:59:38.000,112,11074448,12885,0,1682135977,13136.700712159996,105.64030605000153,53572.39885968
2023-04-22,03:59:39.000,112,11074472,12925,0,1682135978,13136.673766920001,105.60506040000473,53572.35693696001
2023-04-22,03:59:40.000,112,11074448,13125,0,1682135979,13136.660294299996,105.65440431000025,53572.37789832001
2023-04-22,03:59:41.000,112,11074461,12965,0,1682135980,13136.653557990001,105.6614534399996,53572.34296272
2023-04-22,03:59:42.000,112,11074492,13245,0,1682135981,13136.646821679991,105.67555169999832,53572.39885968
2023-04-22,03:59:43.000,112,11074474,13205,0,1682135982,13136.700712159996,105.6614534399996,53572.48969224
2023-04-22,03:59:44.000,112,11074460,12925,0,1682135983,13136.667030609991,105.65440431000025,53572.45475664001
2023-04-22,03:59:45.000,112,11074417,12765,0,1682135984,13136.640085369996,105.64735518000089,53572.46873088
2023-04-22,03:59:46.000,112,11074463,12925,0,1682135985,13136.579458579996,105.61915866000345,53572.51764072
2023-04-22,03:59:47.000,112,11074407,13325,0,1682135986,13136.579458579996,105.61915866000345,53572.46873088
2023-04-22,03:59:48.000,112,11074469,13125,0,1682135987,13136.55251334,105.61210953000409,53572.433795280005
2023-04-22,03:59:49.000,112,11074496,13285,0,1682135988,13136.599667509996,105.61915866000345,53572.46873088
2023-04-22,03:59:50.000,112,11074477,12925,0,1682135989,13136.53230441,105.64030605000153,53572.39187256
2023-04-22,03:59:51.000,112,11074458,13005,0,1682135990,13136.54577702999,105.60506040000473,53572.47571800001
2023-04-22,03:59:52.000,112,11074465,12925,0,1682135991,13136.586194889991,105.61210953000409,53572.47571800001
2023-04-22,03:59:53.000,112,11074458,12925,0,1682135992,13136.606403819991,105.60506040000473,53572.47571800001
2023-04-22,03:59:54.000,112,11074446,12885,0,1682135993,13136.579458579996,105.63325692000217,53572.45475664001
2023-04-22,03:59:55.000,112,11074463,12925,0,1682135994,13136.53230441,105.61210953000409,53572.42680816001
2023-04-22,03:59:56.000,112,11074488,13045,0,1682135995,13136.49188655,105.61915866000345,53572.34994984
2023-04-22,03:59:57.000,112,11074471,13125,0,1682135996,13136.565985959991,105.54866736000258,53572.47571800001
2023-04-22,03:59:58.000,112,11074496,13045,0,1682135997,13136.579458579996,105.61915866000345,53572.433795280005
2023-04-22,03:59:59.000,112,11074474,12845,0,1682135998,13136.633349060001,105.61210953000409,53572.47571800001
2023-04-22,04:00:00.000,112,11074448,13325,0,1682135999,13136.586194889991,105.64030605000153,53572.39885968
2023-04-22,04:00:01.000,112,11074456,13045,0,1682136000,13136.61314013,105.61210953000409,53572.42680816001
2023-04-22,04:00:02.000,112,11074434,12965,0,1682136001,13136.640085369996,105.63325692000217,53572.433795280005
2023-04-22,04:00:03.000,112,11074481,12885,0,1682136002,13136.640085369996,105.58391300999938,53572.4407824
2023-04-22,04:00:04.000,112,11074442,12965,0,1682136003,13136.646821679991,105.62620779000281,53572.46174376
2023-04-22,04:00:05.000,112,11074509,12925,0,1682136004,13136.667030609991,105.60506040000473,53572.41283392
2023-04-22,04:00:06.000,112,11074498,13045,0,1682136005,13136.61314013,105.60506040000473,53572.37789832001
2023-04-22,04:00:07.000,112,11074462,13005,0,1682136006,13136.727657399992,105.57686388000002,53572.46873088
2023-04-22,04:00:08.000,112,11074484,12885,0,1682136007,13136.707448469992,105.5980112699981,53572.482705120005
2023-04-22,04:00:09.000,112,11074426,12645,0,1682136008,13136.727657399992,105.58391300999938,53572.45475664001
2023-04-22,04:00:10.000,112,11074470,12925,0,1682136009,13136.707448469992,105.59096213999874,53572.4407824
2023-04-22,04:00:11.000,112,11074465,12885,0,1682136010,13136.693975850001,105.5980112699981,53572.35693696001
2023-04-22,04:00:12.000,112,11074457,13125,0,1682136011,13136.687239539991,105.58391300999938,53572.34296272
2023-04-22,04:00:13.000,112,11074458,12685,0,1682136012,13136.680503229996,105.54866736000258,53572.41283392
2023-04-22,04:00:14.000,112,11074450,12925,0,1682136013,13136.660294299996,105.5980112699981,53572.42680816001
2023-04-22,04:00:15.000,112,11074456,13005,0,1682136014,13136.667030609991,105.63325692000217,53572.40584680001
2023-04-22,04:00:16.000,112,11074496,12925,0,1682136015,13136.687239539991,105.6614534399996,53572.4407824
2023-04-22,04:00:17.000,112,11074443,12765,0,1682136016,13136.667030609991,105.59096213999874,53572.384885440006
2023-04-22,04:00:18.000,112,11074469,13325,0,1682136017,13136.565985959991,105.62620779000281,53572.4407824
2023-04-22,04:00:19.000,112,11074436,12845,0,1682136018,13136.57272227,105.62620779000281,53572.4407824
2023-04-22,04:00:20.000,112,11074475,13005,0,1682136019,13136.50535916999,105.65440431000025,53572.46174376
2023-04-22,04:00:21.000,112,11074467,13005,0,1682136020,13136.41105083,105.61210953000409,53572.384885440006
2023-04-22,04:00:22.000,112,11074504,13005,0,1682136021,13136.357160349995,105.5980112699981,53572.3709112
2023-04-22,04:00:23.000,112,11074461,13045,0,1682136022,13136.46494130999,105.63325692000217,53572.40584680001
2023-04-22,04:00:24.000,112,11074465,13125,0,1682136023,13136.45146869,105.64735518000089,53572.45475664001
2023-04-22,04:00:25.000,112,11074459,12925,0,1682136024,13136.43125976,105.64030605000153,53572.40584680001
2023-04-22,04:00:26.000,112,11074422,12885,0,1682136025,13136.30326986999,105.60506040000473,53572.39187256
2023-04-22,04:00:27.000,112,11074472,12845,0,1682136026,13136.31000618,105.61210953000409,53572.335975600006
2023-04-22,04:00:28.000,112,11074464,12925,0,1682136027,13136.32347879999,105.61210953000409,53572.34994984
2023-04-22,04:00:29.000,112,11074493,13005,0,1682136028,13136.35042404,105.64735518000089,53572.28706576001
2023-04-22,04:00:30.000,112,11074484,13125,0,1682136029,13136.22917046,105.61915866000345,53572.29405288
2023-04-22,04:00:31.000,112,11074475,13125,0,1682136030,13136.20222521999,105.56981475000066,53572.28007864
2023-04-22,04:00:32.000,112,11074467,13085,0,1682136031,13136.276324629995,105.60506040000473,53572.335975600006
2023-04-22,04:00:33.000,112,11074463,12685,0,1682136032,13136.30326986999,105.61210953000409,53572.335975600006
2023-04-22,04:00:34.000,112,11074487,13125,0,1682136033,13136.276324629995,105.61915866000345,53572.34994984
2023-04-22,04:00:35.000,112,11074486,13125,0,1682136034,13136.14159842999,105.56981475000066,53572.196233200004
2023-04-22,04:00:36.000,112,11074418,13005,0,1682136035,13136.168543669999,105.61915866000345,53572.20322032
2023-04-22,04:00:37.000,112,11074451,13285,0,1682136036,13136.20896153,105.64030605000153,53572.16129760001
2023-04-22,04:00:38.000,112,11074463,13125,0,1682136037,13136.195488909994,105.65440431000025,53572.15431048
2023-04-22,04:00:39.000,112,11074457,12965,0,1682136038,13136.18201628999,105.60506040000473,53572.18924608001
2023-04-22,04:00:40.000,112,11074514,12965,0,1682136039,13136.155071049994,105.60506040000473,53572.147323360005
2023-04-22,04:00:41.000,112,11074501,12805,0,1682136040,13136.18201628999,105.63325692000217,53572.147323360005
2023-04-22,04:00:42.000,112,11074480,12965,0,1682136041,13136.175279979994,105.57686388000002,53572.22418168
2023-04-22,04:00:43.000,112,11074460,13165,0,1682136042,13136.101180569989,105.55571649000194,53572.147323360005
2023-04-22,04:00:44.000,112,11074453,12765,0,1682136043,13136.101180569989,105.55571649000194,53572.18924608001
2023-04-22,04:00:45.000,112,11074458,13005,0,1682136044,13136.101180569989,105.5980112699981,53572.03552944
2023-04-22,04:00:46.000,112,11074466,12765,0,1682136045,13136.080971639989,105.58391300999938,53572.07745216
2023-04-22,04:00:47.000,112,11074462,13125,0,1682136046,13136.087707949999,105.54161823000322,53572.13334912
2023-04-22,04:00:48.000,112,11074461,12765,0,1682136047,13136.101180569989,105.50637257999915,53572.07046504001
2023-04-22,04:00:49.000,112,11074498,13005,0,1682136048,13136.148334739999,105.50637257999915,53572.126362
2023-04-22,04:00:50.000,112,11074459,13005,0,1682136049,13136.101180569989,105.47817606000172,53572.08443928
2023-04-22,04:00:51.000,112,11074434,12965,0,1682136050,13135.986663299998,105.464077800003,53572.01456808
2023-04-22,04:00:52.000,112,11074461,12765,0,1682136051,13135.973190679993,105.40063563000149,53572.000593840006
2023-04-22,04:00:53.000,112,11074443,12765,0,1682136052,13136.087707949999,105.4147338900002,53572.000593840006
2023-04-22,04:00:54.000,112,11074430,13125,0,1682136053,13136.027081159998,105.38653737000277,53572.00758096
2023-04-22,04:00:55.000,112,11074475,12925,0,1682136054,13136.000135919989,105.35834084999806,53571.99360672001
2023-04-22,04:00:56.000,112,11074418,12765,0,1682136055,13135.946245439998,105.33719345999998,53571.979632480005
2023-04-22,04:00:57.000,112,11074459,13005,0,1682136056,13135.973190679993,105.33014433000062,53571.9167484
2023-04-22,04:00:58.000,112,11074432,12885,0,1682136057,13135.986663299998,105.30194781000318,53571.95168400001
2023-04-22,04:00:59.000,112,11074471,12925,0,1682136058,13135.878882339988,105.3160460700019,53571.90976128
2023-04-22,04:01:00.000,112,11074435,12925,0,1682136059,13135.838464480003,105.27375128999847,53571.92373552001
2023-04-22,04:01:01.000,112,11074462,12805,0,1682136060,13135.777837690002,105.24555477000104,53571.82591584001
2023-04-22,04:01:02.000,112,11074427,13285,0,1682136061,13135.744156139997,105.2526039000004,53571.81892872
2023-04-22,04:01:03.000,112,11074477,12965,0,1682136062,13135.771101379993,105.23145651000232,53571.8468772
2023-04-22,04:01:04.000,112,11074473,12925,0,1682136063,13135.717210900002,105.18916172999889,53571.832902960006
2023-04-22,04:01:05.000,112,11074461,12845,0,1682136064,13135.717210900002,105.21030912000424,53571.79098024
2023-04-22,04:01:06.000,112,11074460,12925,0,1682136065,13135.595957320002,105.18916172999889,53571.665212080006
2023-04-22,04:01:07.000,112,11074498,12925,0,1682136066,13135.609429939992,105.16096521000145,53571.68617344001
2023-04-22,04:01:08.000,112,11074451,12925,0,1682136067,13135.636375180002,105.13981782000337,53571.714121920006
2023-04-22,04:01:09.000,112,11074442,12805,0,1682136068,13135.636375180002,105.11162129999866,53571.61630224001
2023-04-22,04:01:10.000,112,11074466,12925,0,1682136069,13135.562275769997,105.06227739000315,53571.63027648
2023-04-22,04:01:11.000,112,11074436,13285,0,1682136070,13135.589221009992,105.08342478000122,53571.58835376001
2023-04-22,04:01:12.000,112,11074454,12965,0,1682136071,13135.636375180002,105.06227739000315,53571.63726360001
2023-04-22,04:01:13.000,112,11074480,13045,0,1682136072,13135.629638869992,105.04112999999779,53571.61630224001
2023-04-22,04:01:14.000,112,11074500,13045,0,1682136073,13135.542066839997,105.03408086999843,53571.56739240001
2023-04-22,04:01:15.000,112,11074427,12765,0,1682136074,13135.521857909996,105.02703173999907,53571.525469680004
2023-04-22,04:01:16.000,112,11074474,12645,0,1682136075,13135.528594219992,105.01293348000036,53571.525469680004
2023-04-22,04:01:17.000,112,11074464,13085,0,1682136076,13135.508385289992,104.99178609000228,53571.51149544
2023-04-22,04:01:18.000,112,11074458,13165,0,1682136077,13135.441022189996,104.99883522000164,53571.4625856
2023-04-22,04:01:19.000,112,11074402,13125,0,1682136078,13135.542066839997,104.9706387000042,53571.497521200006
2023-04-22,04:01:20.000,112,11074457,12605,0,1682136079,13135.494912670001,104.92129479000141,53571.45559848
2023-04-22,04:01:21.000,112,11074402,13245,0,1682136080,13135.461231119996,104.93539305000013,53571.3927144
2023-04-22,04:01:22.000,112,11074496,12925,0,1682136081,13135.474703740001,104.88604914000462,53571.42066288001
2023-04-22,04:01:23.000,112,11074424,12885,0,1682136082,13135.481440049996,104.91424566000205,53571.41367576
2023-04-22,04:01:24.000,112,11074413,13085,0,1682136083,13135.454494810001,104.83670523000183,53571.40668864
2023-04-22,04:01:25.000,112,11074445,13245,0,1682136084,13135.434285880001,104.85080349000054,53571.31585608
2023-04-22,04:01:26.000,112,11074450,13005,0,1682136085,13135.366922779991,104.82260697000311,53571.357778800004
2023-04-22,04:01:27.000,112,11074451,12965,0,1682136086,13135.447758499991,104.82260697000311,53571.329830320006
2023-04-22,04:01:28.000,112,11074438,12925,0,1682136087,13135.441022189996,104.73096828000416,53571.3927144
2023-04-22,04:01:29.000,112,11074431,12765,0,1682136088,13135.407340639991,104.7591648000016,53571.33681744
2023-04-22,04:01:30.000,112,11074449,13005,0,1682136089,13135.447758499991,104.70277175999945,53571.329830320006
2023-04-22,04:01:31.000,112,11074476,13005,0,1682136090,13135.35345016,104.68162437000137,53571.17611368
2023-04-22,04:01:32.000,112,11074486,12965,0,1682136091,13135.360186469996,104.6604769800033,53571.24598488
2023-04-22,04:01:33.000,112,11074461,12965,0,1682136092,13135.33324123,104.63228045999858,53571.26694624
2023-04-22,04:01:34.000,112,11074449,13045,0,1682136093,13135.33324123,104.63228045999858,53571.23201064001
2023-04-22,04:01:35.000,112,11074455,12925,0,1682136094,13135.259141819995,104.6604769800033,53571.23201064001
2023-04-22,04:01:36.000,112,11074452,12765,0,1682136095,13135.21198765,104.57588742000371,53571.20406216001
2023-04-22,04:01:37.000,112,11074433,13005,0,1682136096,13135.15136086,104.58293655000307,53571.11322960001
2023-04-22,04:01:38.000,112,11074455,12925,0,1682136097,13135.19177872,104.53359264000028,53571.211049280006
2023-04-22,04:01:39.000,112,11074483,12965,0,1682136098,13135.158097169995,104.56178915999772,53571.190087920004
2023-04-22,04:01:40.000,112,11074447,12765,0,1682136099,13135.097470379995,104.50539612000284,53571.162139440006
2023-04-22,04:01:41.000,112,11074444,12885,0,1682136100,13135.016634659994,104.5124452500022,53571.092268240005
2023-04-22,04:01:42.000,112,11074474,13085,0,1682136101,13134.996425729994,104.53359264000028,53571.09925536
2023-04-22,04:01:43.000,112,11074426,13285,0,1682136102,13135.06378882999,104.50539612000284,53571.1481652
2023-04-22,04:01:44.000,112,11074477,12965,0,1682136103,13134.96948049,104.49129786000412,53571.11322960001
2023-04-22,04:01:45.000,112,11074483,13125,0,1682136104,13134.915590009994,104.49129786000412,53571.06431976001
2023-04-22,04:01:46.000,112,11074441,12765,0,1682136105,13134.915590009994,104.47719959999813,53571.12720384
2023-04-22,04:01:47.000,112,11074409,13085,0,1682136106,13134.888644769999,104.45605221000005,53571.043358400006
2023-04-22,04:01:48.000,112,11074444,12885,0,1682136107,13134.854963219994,104.46310133999941,53571.05034552
2023-04-22,04:01:49.000,112,11074452,12885,0,1682136108,13134.753918569993,104.48424873000477,53570.95951296
2023-04-22,04:01:50.000,112,11074450,13125,0,1682136109,13134.814545359994,104.49834699000348,53571.092268240005
2023-04-22,04:01:51.000,112,11074418,12765,0,1682136110,13134.747182259998,104.51949438000156,53570.95252584
2023-04-22,04:01:52.000,112,11074446,13085,0,1682136111,13134.740445949988,104.53359264000028,53571.05034552
2023-04-22,04:01:53.000,112,11074440,12845,0,1682136112,13134.747182259998,104.53359264000028,53570.95951296
2023-04-22,04:01:54.000,112,11074483,13005,0,1682136113,13134.767391189998,104.55474002999836,53571.02938416
2023-04-22,04:01:55.000,112,11074461,12845,0,1682136114,13134.686555469998,104.56883829000435,53570.994448560006
2023-04-22,04:01:56.000,112,11074455,13045,0,1682136115,13134.693291779993,104.62523132999922,53570.93156448
2023-04-22,04:01:57.000,112,11074474,12965,0,1682136116,13134.659610229988,104.63228045999858,53570.89662888001
2023-04-22,04:01:58.000,112,11074490,12885,0,1682136117,13134.612456059993,104.63932958999794,53570.89662888001
2023-04-22,04:01:59.000,112,11074466,13125,0,1682136118,13134.592247129993,104.59703481000179,53571.01540992001
2023-04-22,04:02:00.000,112,11074450,12965,0,1682136119,13134.612456059993,104.62523132999922,53570.9385516
2023-04-22,04:02:01.000,112,11074461,12965,0,1682136120,13134.605719749998,104.63932958999794,53570.96650008001
2023-04-22,04:02:02.000,112,11074454,12845,0,1682136121,13134.632664989993,104.62523132999922,53570.994448560006
2023-04-22,04:02:03.000,112,11074491,12965,0,1682136122,13134.558565580002,104.60408394000115,53571.00143568
2023-04-22,04:02:04.000,112,11074427,13045,0,1682136123,13134.585510819998,104.63932958999794,53570.95252584
2023-04-22,04:02:05.000,112,11074495,13005,0,1682136124,13134.504675099997,104.61818219999986,53570.91060312
2023-04-22,04:02:06.000,112,11074440,13045,0,1682136125,13134.470993549992,104.63228045999858,53570.875667520006
2023-04-22,04:02:07.000,112,11074477,12925,0,1682136126,13134.518147720002,104.6111330700005,53570.89662888001
2023-04-22,04:02:08.000,112,11074453,13005,0,1682136127,13134.531620339993,104.58998568000243,53570.88964176
2023-04-22,04:02:09.000,112,11074444,13245,0,1682136128,13134.504675099997,104.58293655000307,53570.91759024001
2023-04-22,04:02:10.000,112,11074464,12965,0,1682136129,13134.444048309997,104.52654351000092,53570.903616
2023-04-22,04:02:11.000,112,11074425,12965,0,1682136130,13134.363212589997,104.49129786000412,53570.84073192
2023-04-22,04:02:12.000,112,11074474,13125,0,1682136131,13134.363212589997,104.47719959999813,53570.77086072
2023-04-22,04:02:13.000,112,11074467,13165,0,1682136132,13134.396894140002,104.44195395000133,53570.8337448
2023-04-22,04:02:14.000,112,11074507,12965,0,1682136133,13134.329531039992,104.38556090999919,53570.78483496
2023-04-22,04:02:15.000,112,11074448,12765,0,1682136134,13134.322794729997,104.34326613000303,53570.77086072
2023-04-22,04:02:16.000,112,11074515,13005,0,1682136135,13134.316058420001,104.33621700000367,53570.78483496
2023-04-22,04:02:17.000,112,11074431,12965,0,1682136136,13134.309322109992,104.32211873999768,53570.78483496
2023-04-22,04:02:18.000,112,11074470,12925,0,1682136137,13134.275640560001,104.25867657000344,53570.77086072
2023-04-22,04:02:19.000,112,11074452,13085,0,1682136138,13134.188068529991,104.24457831000473,53570.78483496
2023-04-22,04:02:20.000,112,11074491,12845,0,1682136139,13134.181332219996,104.21638179000001,53570.707976640006
2023-04-22,04:02:21.000,112,11074449,12845,0,1682136140,13134.140914359996,104.1670378800045,53570.66605392
2023-04-22,04:02:22.000,112,11074444,13165,0,1682136141,13134.100496499996,104.11769397000171,53570.65207968001
2023-04-22,04:02:23.000,112,11074424,12885,0,1682136142,13134.13417805,104.10359571000299,53570.707976640006
2023-04-22,04:02:24.000,112,11074419,12885,0,1682136143,13134.13417805,104.07539918999828,53570.659066800006
2023-04-22,04:02:25.000,112,11074514,12845,0,1682136144,13134.09376019,104.02605528000277,53570.66605392
2023-04-22,04:02:26.000,112,11074469,13165,0,1682136145,13134.0331334,104.02605528000277,53570.55426
2023-04-22,04:02:27.000,112,11074445,12765,0,1682136146,13133.999451849995,103.9908096299987,53570.61714408
2023-04-22,04:02:28.000,112,11074430,12845,0,1682136147,13133.98597922999,103.9908096299987,53570.540285760006
2023-04-22,04:02:29.000,112,11074444,12965,0,1682136148,13133.97250661,103.97671136999998,53570.59618272
2023-04-22,04:02:30.000,112,11074429,13005,0,1682136149,13133.88493457999,103.98376049999933,53570.56124712001
2023-04-22,04:02:31.000,112,11074485,12965,0,1682136150,13133.84451671999,103.96966224000062,53570.540285760006
2023-04-22,04:02:32.000,112,11074438,13085,0,1682136151,13133.878198269995,103.96261311000126,53570.540285760006
2023-04-22,04:02:33.000,112,11074444,13045,0,1682136152,13133.82430778999,103.94851485000254,53570.59618272
2023-04-22,04:02:34.000,112,11074449,12925,0,1682136153,13133.79062624,103.97671136999998,53570.54727288
2023-04-22,04:02:35.000,112,11074436,13125,0,1682136154,13133.676108969994,103.98376049999933,53570.470414560004
2023-04-22,04:02:36.000,112,11074458,13285,0,1682136155,13133.628954799999,103.96261311000126,53570.45644032
2023-04-22,04:02:37.000,112,11074477,12765,0,1682136156,13133.615482179994,104.00490789000469,53570.540285760006
2023-04-22,04:02:38.000,112,11074515,12965,0,1682136157,13133.568328009998,104.04015354000148,53570.470414560004
2023-04-22,04:02:39.000,112,11074454,12645,0,1682136158,13133.534646459993,103.98376049999933,53570.42849184
2023-04-22,04:02:40.000,112,11074436,12965,0,1682136159,13133.460547049988,103.97671136999998,53570.42849184
2023-04-22,04:02:41.000,112,11074459,13005,0,1682136160,13133.433601809993,104.02605528000277,53570.41451760001
2023-04-22,04:02:42.000,112,11074469,13125,0,1682136161,13133.494228599993,103.9555639800019,53570.421504720005
2023-04-22,04:02:43.000,112,11074484,13045,0,1682136162,13133.500964909988,104.03310441000212,53570.39355624001
2023-04-22,04:02:44.000,112,11074441,12925,0,1682136163,13133.447074429998,103.99785875999805,53570.372594880006
2023-04-22,04:02:45.000,112,11074478,13085,0,1682136164,13133.379711330002,104.06835005999892,53570.28176232
2023-04-22,04:02:46.000,112,11074445,13125,0,1682136165,13133.393183949993,104.06835005999892,53570.22586536001
2023-04-22,04:02:47.000,112,11074450,12845,0,1682136166,13133.386447639998,104.10359571000299,53570.23285248
2023-04-22,04:02:48.000,112,11074423,13005,0,1682136167,13133.420129190003,104.09654658000363,53570.351633520004
2023-04-22,04:02:49.000,112,11074450,12965,0,1682136168,13133.453810739993,104.09654658000363,53570.35862064
2023-04-22,04:02:50.000,112,11074496,12965,0,1682136169,13133.426865499998,104.12474310000107,53570.253813840005
2023-04-22,04:02:51.000,112,11074436,13005,0,1682136170,13133.413392879993,104.1529396199985,53570.253813840005
2023-04-22,04:02:52.000,112,11074466,12965,0,1682136171,13133.393183949993,104.19523440000194,53570.19092976
2023-04-22,04:02:53.000,112,11074444,12925,0,1682136172,13133.393183949993,104.20933266000065,53570.26778808
2023-04-22,04:02:54.000,112,11074456,13045,0,1682136173,13133.447074429998,104.2022835300013,53570.26778808
2023-04-22,04:02:55.000,112,11074458,13045,0,1682136174,13133.393183949993,104.22343091999937,53570.28874944
2023-04-22,04:02:56.000,112,11074499,13125,0,1682136175,13133.346029779997,104.23048004999873,53570.23285248
2023-04-22,04:02:57.000,112,11074415,13205,0,1682136176,13133.346029779997,104.25867657000344,53570.28176232
2023-04-22,04:02:58.000,112,11074470,12925,0,1682136177,13133.386447639998,104.29392222000024,53570.26080096
2023-04-22,04:02:59.000,112,11074451,12885,0,1682136178,13133.332557159993,104.2657257000028,53570.14900704001
2023-04-22,04:03:00.000,112,11074412,13205,0,1682136179,13133.298875610002,104.27982396000152,53570.17695552001
2023-04-22,04:03:01.000,112,11074485,13085,0,1682136180,13133.285402989997,104.29392222000024,53570.183942640004
2023-04-22,04:03:02.000,112,11074474,13085,0,1682136181,13133.238248820002,104.34326613000303,53570.1000972
2023-04-22,04:03:03.000,112,11074471,12965,0,1682136182,13133.312348229992,104.31506960999832,53570.22586536001
2023-04-22,04:03:04.000,112,11074475,12885,0,1682136183,13133.339293470002,104.2657257000028,53570.17695552001
2023-04-22,04:03:05.000,112,11074458,13205,0,1682136184,13133.305611919997,104.28687309000088,53570.16298128
2023-04-22,04:03:06.000,112,11074430,12925,0,1682136185,13133.191094649992,104.24457831000473,53570.1000972
2023-04-22,04:03:07.000,112,11074433,12845,0,1682136186,13133.218039890002,104.27277483000216,53570.1000972
2023-04-22,04:03:08.000,112,11074463,12845,0,1682136187,13133.197830960002,104.23752917999809,53570.09311008
2023-04-22,04:03:09.000,112,11074493,13005,0,1682136188,13133.164149409997,104.23752917999809,53570.14201992
2023-04-22,04:03:10.000,112,11074451,12725,0,1682136189,13133.042895829996,104.23752917999809,53569.9952904
2023-04-22,04:03:11.000,112,11074480,12845,0,1682136190,13133.083313689996,104.22343091999937,53570.00227752
2023-04-22,04:03:12.000,112,11074471,12765,0,1682136191,13133.130467859992,104.23048004999873,53570.0651616
2023-04-22,04:03:13.000,112,11074495,12805,0,1682136192,13133.096786310001,104.19523440000194,53570.037213120006
2023-04-22,04:03:14.000,112,11074455,13005,0,1682136193,13133.049632139991,104.1529396199985,53570.02323888
2023-04-22,04:03:15.000,112,11074450,12885,0,1682136194,13132.982269039996,104.1670378800045,53569.9254192
2023-04-22,04:03:16.000,112,11074441,13005,0,1682136195,13132.948587489991,104.13884135999979,53569.95336768
2023-04-22,04:03:17.000,112,11074451,12845,0,1682136196,13132.968796419991,104.11064484000235,53569.97432904
2023-04-22,04:03:18.000,112,11074437,12965,0,1682136197,13132.921642249996,104.10359571000299,53569.95336768
2023-04-22,04:03:19.000,112,11074501,13085,0,1682136198,13132.87448808,104.08949745000427,53569.988303280006
2023-04-22,04:03:20.000,112,11074444,12845,0,1682136199,13132.82733390999,104.04015354000148,53569.87650936
2023-04-22,04:03:21.000,112,11074463,12685,0,1682136200,13132.79365236,104.03310441000212,53569.83458664
2023-04-22,04:03:22.000,112,11074404,12965,0,1682136201,13132.79365236,104.0542518000002,53569.848560880004
2023-04-22,04:03:23.000,112,11074477,12965,0,1682136202,13132.78691604999,104.0190061500034,53569.75772832
2023-04-22,04:03:24.000,112,11074439,13125,0,1682136203,13132.719552949995,103.9908096299987,53569.750741200005
2023-04-22,04:03:25.000,112,11074456,13125,0,1682136204,13132.69260771,103.99785875999805,53569.680870000004
2023-04-22,04:03:26.000,112,11074428,13005,0,1682136205,13132.68587139999,104.00490789000469,53569.70881848
2023-04-22,04:03:27.000,112,11074418,13285,0,1682136206,13132.699344019995,103.99785875999805,53569.74375408001
2023-04-22,04:03:28.000,112,11074421,13125,0,1682136207,13132.66566246999,103.9555639800019,53569.72279272001
2023-04-22,04:03:29.000,112,11074454,13125,0,1682136208,13132.62524460999,103.99785875999805,53569.65990864
2023-04-22,04:03:30.000,112,11074427,12965,0,1682136209,13132.62524460999,104.00490789000469,53569.60401168001
2023-04-22,04:03:31.000,112,11074482,13165,0,1682136210,13132.470309479999,103.9908096299987,53569.52016624
2023-04-22,04:03:32.000,112,11074373,12925,0,1682136211,13132.46357316999,104.03310441000212,53569.513179120004
2023-04-22,04:03:33.000,112,11074419,12805,0,1682136212,13132.490518409999,104.01195702000405,53569.464269280004
2023-04-22,04:03:34.000,112,11074470,13085,0,1682136213,13132.396210069994,104.01195702000405,53569.45728216001
2023-04-22,04:03:35.000,112,11074467,12925,0,1682136214,13132.328846969998,104.0190061500034,53569.40837232001
2023-04-22,04:03:36.000,112,11074470,13125,0,1682136215,13132.382737449989,104.0190061500034,53569.331514
2023-04-22,04:03:37.000,112,11074434,12765,0,1682136216,13132.376001139994,104.0542518000002,53569.42234656
2023-04-22,04:03:38.000,112,11074445,12845,0,1682136217,13132.261483869988,104.0190061500034,53569.27561704
2023-04-22,04:03:39.000,112,11074463,13125,0,1682136218,13132.335583279993,104.03310441000212,53569.35946248001
2023-04-22,04:03:40.000,112,11074460,13125,0,1682136219,13132.335583279993,104.06130092999956,53569.31055264001
2023-04-22,04:03:41.000,112,11074461,13085,0,1682136220,13132.248011249998,104.06130092999956,53569.2616428
2023-04-22,04:03:42.000,112,11074486,13045,0,1682136221,13132.207593389998,104.06130092999956,53569.21972008001
2023-04-22,04:03:43.000,112,11074448,13005,0,1682136222,13132.342319589989,104.06130092999956,53569.2616428
2023-04-22,04:03:44.000,112,11074475,13005,0,1682136223,13132.322110659989,104.06835005999892,53569.24068144001
2023-04-22,04:03:45.000,112,11074448,13085,0,1682136224,13132.288429109998,104.07539918999828,53569.24068144001
2023-04-22,04:03:46.000,112,11074500,12765,0,1682136225,13132.295165419993,104.09654658000363,53569.17081024001
2023-04-22,04:03:47.000,112,11074384,12965,0,1682136226,13132.315374349993,104.08244832000491,53569.177797360004
2023-04-22,04:03:48.000,112,11074453,13085,0,1682136227,13132.295165419993,104.11064484000235,53569.198758720006
2023-04-22,04:03:49.000,112,11074478,12925,0,1682136228,13132.288429109998,104.11064484000235,53569.18478448
2023-04-22,04:03:50.000,112,11074459,12845,0,1682136229,13132.295165419993,104.1670378800045,53569.10093904001
2023-04-22,04:03:51.000,112,11074437,12965,0,1682136230,13132.328846969998,104.15998874999786,53569.11491328
2023-04-22,04:03:52.000,112,11074453,12925,0,1682136231,13132.382737449989,104.10359571000299,53569.17081024001
2023-04-22,04:03:53.000,112,11074460,13045,0,1682136232,13132.416418999994,104.14589048999915,53569.14286176001
2023-04-22,04:03:54.000,112,11074453,12965,0,1682136233,13132.402946379989,104.14589048999915,53569.079977680005
2023-04-22,04:03:55.000,112,11074428,13045,0,1682136234,13132.322110659989,104.14589048999915,53569.05202920001
2023-04-22,04:03:56.000,112,11074485,13005,0,1682136235,13132.349055899998,104.13179223000043,53569.05202920001
2023-04-22,04:03:57.000,112,11074447,12925,0,1682136236,13132.402946379989,104.14589048999915,53569.03805496
2023-04-22,04:03:58.000,112,11074454,12685,0,1682136237,13132.389473759999,104.17408701000386,53569.07299056001
2023-04-22,04:03:59.000,112,11074419,13005,0,1682136238,13132.456836859994,104.1529396199985,53569.05901632
2023-04-22,04:04:00.000,112,11074432,12765,0,1682136239,13132.477045789994,104.10359571000299,53569.06600344
2023-04-22,04:04:01.000,112,11074433,12725,0,1682136240,13132.456836859994,104.11769397000171,53569.05202920001
2023-04-22,04:04:02.000,112,11074457,12925,0,1682136241,13132.530936269999,104.10359571000299,53568.99613224
2023-04-22,04:04:03.000,112,11074437,12925,0,1682136242,13132.578090439994,104.13179223000043,53568.982158000006
2023-04-22,04:04:04.000,112,11074448,13045,0,1682136243,13132.52419995999,104.08949745000427,53569.010106480004
2023-04-22,04:04:05.000,112,11074468,13205,0,1682136244,13132.537672579994,104.0542518000002,53568.96818376
2023-04-22,04:04:06.000,112,11074448,12845,0,1682136245,13132.59156306,104.08244832000491,53569.00311936001
2023-04-22,04:04:07.000,112,11074440,12965,0,1682136246,13132.658926159995,104.06835005999892,53569.031067840006
2023-04-22,04:04:08.000,112,11074444,12805,0,1682136247,13132.61177199,104.01195702000405,53569.06600344
2023-04-22,04:04:09.000,112,11074463,13285,0,1682136248,13132.67239878,103.98376049999933,53569.05901632
2023-04-22,04:04:10.000,112,11074458,12965,0,1682136249,13132.64545353999,104.00490789000469,53569.0170936
2023-04-22,04:04:11.000,112,11074454,13005,0,1682136250,13132.62524460999,103.98376049999933,53568.93324816001
2023-04-22,04:04:12.000,112,11074413,12845,0,1682136251,13132.63198092,103.99785875999805,53568.94023528
2023-04-22,04:04:13.000,112,11074435,12765,0,1682136252,13132.67239878,103.96261311000126,53568.96818376
2023-04-22,04:04:14.000,112,11074449,12685,0,1682136253,13132.658926159995,103.9555639800019,53568.9472224
2023-04-22,04:04:15.000,112,11074472,13405,0,1682136254,13132.66566246999,103.92031832999783,53568.95420952001
2023-04-22,04:04:16.000,112,11074451,13005,0,1682136255,13132.67239878,103.92031832999783,53568.89831256
2023-04-22,04:04:17.000,112,11074496,13125,0,1682136256,13132.67239878,103.86392529000295,53568.982158000006
2023-04-22,04:04:18.000,112,11074438,13125,0,1682136257,13132.658926159995,103.87097442000231,53568.93324816001
2023-04-22,04:04:19.000,112,11074462,12965,0,1682136258,13132.62524460999,103.84277790000488,53568.91927392
2023-04-22,04:04:20.000,112,11074433,12965,0,1682136259,13132.56461781999,103.83572876999824,53568.88433832001
2023-04-22,04:04:21.000,112,11074469,12925,0,1682136260,13132.5511452,103.82163050999952,53568.82145424
2023-04-22,04:04:22.000,112,11074448,12845,0,1682136261,13132.48378209999,103.82867963999888,53568.7725444
2023-04-22,04:04:23.000,112,11074433,12925,0,1682136262,13132.517463649994,103.77933573000337,53568.82145424
2023-04-22,04:04:24.000,112,11074442,12885,0,1682136263,13132.517463649994,103.77933573000337,53568.80748000001
2023-04-22,04:04:25.000,112,11074454,12845,0,1682136264,13132.470309479999,103.75818833999801,53568.814467120006
2023-04-22,04:04:26.000,112,11074443,12685,0,1682136265,13132.389473759999,103.77933573000337,53568.71664744001
2023-04-22,04:04:27.000,112,11074453,12845,0,1682136266,13132.389473759999,103.7440900799993,53568.73062168
2023-04-22,04:04:28.000,112,11074446,12885,0,1682136267,13132.342319589989,103.8075322500008,53568.695686080006
2023-04-22,04:04:29.000,112,11074459,12925,0,1682136268,13132.342319589989,103.78638486000273,53568.7026732
2023-04-22,04:04:30.000,112,11074431,12925,0,1682136269,13132.187384459998,103.79343399000209,53568.625814880004
2023-04-22,04:04:31.000,112,11074418,13085,0,1682136270,13132.167175529998,103.77228660000401,53568.646776240006
2023-04-22,04:04:32.000,112,11074469,13205,0,1682136271,13132.187384459998,103.72294269000122,53568.68171184
2023-04-22,04:04:33.000,112,11074456,12765,0,1682136272,13132.227802319998,103.72999182000058,53568.646776240006
2023-04-22,04:04:34.000,112,11074451,12965,0,1682136273,13132.167175529998,103.73704094999994,53568.61882776001
2023-04-22,04:04:35.000,112,11074442,13245,0,1682136274,13132.045921949997,103.7088444300025,53568.52100808001
2023-04-22,04:04:36.000,112,11074412,12805,0,1682136275,13132.086339809997,103.69474617000378,53568.54196944
2023-04-22,04:04:37.000,112,11074427,12885,0,1682136276,13132.113285049993,103.68769704000442,53568.4930596
2023-04-22,04:04:38.000,112,11074474,12965,0,1682136277,13132.120021360002,103.68769704000442,53568.59087928
2023-04-22,04:04:39.000,112,11074506,13045,0,1682136278,13132.146966599998,103.64540226000099,53568.5629308
2023-04-22,04:04:40.000,112,11074459,12965,0,1682136279,13132.120021360002,103.61720574000356,53568.46511112
2023-04-22,04:04:41.000,112,11074436,12765,0,1682136280,13132.160439220002,103.66654964999907,53568.43716264
2023-04-22,04:04:42.000,112,11074447,13045,0,1682136281,13132.099812430002,103.63835313000163,53568.4930596
2023-04-22,04:04:43.000,112,11074426,12925,0,1682136282,13132.066130879997,103.61720574000356,53568.43716264
2023-04-22,04:04:44.000,112,11074418,12765,0,1682136283,13132.052658259992,103.6101566100042,53568.43716264
2023-04-22,04:04:45.000,112,11074415,12765,0,1682136284,13131.978558850002,103.6101566100042,53568.3183816
2023-04-22,04:04:46.000,112,11074478,12845,0,1682136285,13131.985295159997,103.5960583499982,53568.43716264
2023-04-22,04:04:47.000,112,11074458,12965,0,1682136286,13132.025713019997,103.57491096000012,53568.45113688001
2023-04-22,04:04:48.000,112,11074453,12885,0,1682136287,13131.971822539992,103.6101566100042,53568.47209824001
2023-04-22,04:04:49.000,112,11074462,13005,0,1682136288,13131.938140990002,103.57491096000012,53568.43716264
2023-04-22,04:04:50.000,112,11074476,13045,0,1682136289,13131.857305270001,103.58900921999884,53568.409214160005
2023-04-22,04:04:51.000,112,11074416,12885,0,1682136290,13131.843832649996,103.60310748000484,53568.39523992
2023-04-22,04:04:52.000,112,11074460,13005,0,1682136291,13131.75626062,103.62425487000291,53568.360304320006
2023-04-22,04:04:53.000,112,11074414,12845,0,1682136292,13131.776469550001,103.5960583499982,53568.360304320006
2023-04-22,04:04:54.000,112,11074482,12925,0,1682136293,13131.729315379991,103.57491096000012,53568.339342960004
2023-04-22,04:04:55.000,112,11074433,12925,0,1682136294,13131.66868858999,103.57491096000012,53568.23453616001
2023-04-22,04:04:56.000,112,11074459,12965,0,1682136295,13131.63500704,103.57491096000012,53568.241523280005
2023-04-22,04:04:57.000,112,11074470,12925,0,1682136296,13131.65521597,103.55376357000205,53568.25549752
2023-04-22,04:04:58.000,112,11074457,12965,0,1682136297,13131.641743349996,103.58196008999948,53568.28344600001
2023-04-22,04:04:59.000,112,11074464,13085,0,1682136298,13131.59458918,103.56786183000077,53568.26947176
2023-04-22,04:05:00.000,112,11074419,12845,0,1682136299,13131.59458918,103.5608127000014,53568.25549752
2023-04-22,04:05:01.000,112,11074418,12965,0,1682136300,13131.560907629995,103.58900921999884,53568.13671648001
2023-04-22,04:05:02.000,112,11074470,12965,0,1682136301,13131.439654049995,103.5960583499982,53568.143703600006
2023-04-22,04:05:03.000,112,11074443,12845,0,1682136302,13131.55417132,103.5960583499982,53568.171652080004
2023-04-22,04:05:04.000,112,11074496,12765,0,1682136303,13131.53396239,103.60310748000484,53568.21357480001
2023-04-22,04:05:05.000,112,11074461,12885,0,1682136304,13131.480071909995,103.6101566100042,53568.11575512001
2023-04-22,04:05:06.000,112,11074436,13045,0,1682136305,13131.459862979995,103.60310748000484,53568.08081952
2023-04-22,04:05:07.000,112,11074470,12845,0,1682136306,13131.44639035999,103.6101566100042,53568.05287104
2023-04-22,04:05:08.000,112,11074447,12885,0,1682136307,13131.39249988,103.63130400000227,53568.08780664
2023-04-22,04:05:09.000,112,11074431,12805,0,1682136308,13131.399236189995,103.67359877999843,53568.04588392001
2023-04-22,04:05:10.000,112,11074457,13125,0,1682136309,13131.291455229999,103.72999182000058,53568.003961200004
2023-04-22,04:05:11.000,112,11074452,12925,0,1682136310,13131.26450998999,103.72999182000058,53567.94107712
2023-04-22,04:05:12.000,112,11074468,12845,0,1682136311,13131.26450998999,103.77933573000337,53568.05287104
2023-04-22,04:05:13.000,112,11074434,13005,0,1682136312,13131.32513677999,103.80048312000145,53568.05287104
2023-04-22,04:05:14.000,112,11074442,12965,0,1682136313,13131.277982609994,103.84277790000488,53567.99697408001
2023-04-22,04:05:15.000,112,11074471,12965,0,1682136314,13131.197146889994,103.87097442000231,53567.94806424001
2023-04-22,04:05:16.000,112,11074457,13205,0,1682136315,13131.143256409989,103.88507268000103,53567.89216728
2023-04-22,04:05:17.000,112,11074460,13045,0,1682136316,13131.170201649998,103.93441659000382,53567.91312864
2023-04-22,04:05:18.000,112,11074449,12845,0,1682136317,13131.170201649998,103.96966224000062,53567.94806424001
2023-04-22,04:05:19.000,112,11074437,12885,0,1682136318,13131.176937959994,104.03310441000212,53567.94806424001
2023-04-22,04:05:20.000,112,11074452,12965,0,1682136319,13131.156729029994,104.04015354000148,53567.87120592
2023-04-22,04:05:21.000,112,11074473,13085,0,1682136320,13131.129783789998,104.08949745000427,53567.836270320004
2023-04-22,04:05:22.000,112,11074449,13085,0,1682136321,13131.136520099994,104.0542518000002,53567.88518016
2023-04-22,04:05:23.000,112,11074461,13005,0,1682136322,13131.183674269989,104.11064484000235,53567.836270320004
2023-04-22,04:05:24.000,112,11074445,12845,0,1682136323,13131.176937959994,104.14589048999915,53567.87120592
2023-04-22,04:05:25.000,112,11074479,12845,0,1682136324,13131.197146889994,104.23048004999873,53567.81530896
2023-04-22,04:05:26.000,112,11074442,12725,0,1682136325,13131.163465339989,104.2022835300013,53567.80133472001
2023-04-22,04:05:27.000,112,11074410,13005,0,1682136326,13131.170201649998,104.24457831000473,53567.76639912
2023-04-22,04:05:28.000,112,11074452,12965,0,1682136327,13131.203883199989,104.2657257000028,53567.82229608
2023-04-22,04:05:29.000,112,11074455,12925,0,1682136328,13131.028739139998,104.29392222000024,53567.67556656
2023-04-22,04:05:30.000,112,11074502,13085,0,1682136329,13131.163465339989,104.32211873999768,53567.77338624
2023-04-22,04:05:31.000,112,11074431,13165,0,1682136330,13131.170201649998,104.35736439000175,53567.80133472001
2023-04-22,04:05:32.000,112,11074445,13045,0,1682136331,13131.203883199989,104.35031526000239,53567.7244764
2023-04-22,04:05:33.000,112,11074477,13405,0,1682136332,13131.123047479989,104.36441352000111,53567.738450640005
2023-04-22,04:05:34.000,112,11074447,13085,0,1682136333,13131.055684379993,104.42785569000262,53567.64761808
2023-04-22,04:05:35.000,112,11074460,12805,0,1682136334,13131.136520099994,104.42080656000326,53567.75242488
2023-04-22,04:05:36.000,112,11074424,13085,0,1682136335,13131.102838549989,104.37851177999983,53567.787360480004
2023-04-22,04:05:37.000,112,11074409,13005,0,1682136336,13131.109574859998,104.40670830000454,53567.76639912
2023-04-22,04:05:38.000,112,11074506,12965,0,1682136337,13131.062420689988,104.42785569000262,53567.668579440004
2023-04-22,04:05:39.000,112,11074445,12925,0,1682136338,13130.947903419998,104.44195395000133,53567.52883704
2023-04-22,04:05:40.000,112,11074467,12845,0,1682136339,13131.042211759988,104.4490030800007,53567.59870824
2023-04-22,04:05:41.000,112,11074411,13005,0,1682136340,13131.069156999998,104.45605221000005,53567.61268248001
2023-04-22,04:05:42.000,112,11074376,12965,0,1682136341,13131.075893309993,104.42080656000326,53567.63364384001
2023-04-22,04:05:43.000,112,11074456,13045,0,1682136342,13130.995057589993,104.4490030800007,53567.52883704
2023-04-22,04:05:44.000,112,11074455,13165,0,1682136343,13131.048948069998,104.43490482000198,53567.63364384001
2023-04-22,04:05:45.000,112,11074433,13005,0,1682136344,13131.102838549989,104.44195395000133,53567.6546052
2023-04-22,04:05:46.000,112,11074465,12925,0,1682136345,13131.096102239993,104.45605221000005,53567.57774688
2023-04-22,04:05:47.000,112,11074452,13005,0,1682136346,13131.069156999998,104.47719959999813,53567.54281128001
2023-04-22,04:05:48.000,112,11074474,12925,0,1682136347,13131.069156999998,104.46310133999941,53567.4799272
2023-04-22,04:05:49.000,112,11074445,12845,0,1682136348,13131.069156999998,104.45605221000005,53567.56377264001
2023-04-22,04:05:50.000,112,11074433,13165,0,1682136349,13131.028739139998,104.50539612000284,53567.48691432
2023-04-22,04:05:51.000,112,11074445,13125,0,1682136350,13131.069156999998,104.51949438000156,53567.50787568
2023-04-22,04:05:52.000,112,11074494,12885,0,1682136351,13131.096102239993,104.54064176999964,53567.59172112001
2023-04-22,04:05:53.000,112,11074445,12925,0,1682136352,13131.082629619988,104.49129786000412,53567.53582416
2023-04-22,04:05:54.000,112,11074439,12765,0,1682136353,13130.961376040003,104.57588742000371,53567.403068880005
2023-04-22,04:05:55.000,112,11074442,13125,0,1682136354,13130.914221869993,104.56178915999772,53567.36114616
2023-04-22,04:05:56.000,112,11074457,12765,0,1682136355,13130.941167110002,104.54064176999964,53567.42403024001
2023-04-22,04:05:57.000,112,11074446,12765,0,1682136356,13130.961376040003,104.56178915999772,53567.48691432
2023-04-22,04:05:58.000,112,11074474,12765,0,1682136357,13131.001793899988,104.6111330700005,53567.43101736
2023-04-22,04:05:59.000,112,11074469,12885,0,1682136358,13130.947903419998,104.59703481000179,53567.46595296001
2023-04-22,04:06:00.000,112,11074443,13045,0,1682136359,13130.900749250002,104.63932958999794,53567.403068880005
2023-04-22,04:06:01.000,112,11074435,12885,0,1682136360,13130.988321279998,104.62523132999922,53567.42403024001
2023-04-22,04:06:02.000,112,11074469,12765,0,1682136361,13130.988321279998,104.63932958999794,53567.410056
2023-04-22,04:06:03.000,112,11074425,13085,0,1682136362,13130.927694489998,104.63932958999794,53567.38210752
2023-04-22,04:06:04.000,112,11074397,12925,0,1682136363,13130.995057589993,104.67457524000201,53567.36813328
2023-04-22,04:06:05.000,112,11074413,12885,0,1682136364,13130.947903419998,104.74506654000288,53567.29826208001
2023-04-22,04:06:06.000,112,11074451,12925,0,1682136365,13130.914221869993,104.70982088999881,53567.31922344
2023-04-22,04:06:07.000,112,11074460,13085,0,1682136366,13130.981584970003,104.68162437000137,53567.410056
2023-04-22,04:06:08.000,112,11074447,13085,0,1682136367,13131.048948069998,104.70277175999945,53567.403068880005
2023-04-22,04:06:09.000,112,11074461,12765,0,1682136368,13131.062420689988,104.7239191500048,53567.36813328
2023-04-22,04:06:10.000,112,11074502,12965,0,1682136369,13131.048948069998,104.6604769800033,53567.34717192001
2023-04-22,04:06:11.000,112,11074438,12965,0,1682136370,13131.055684379993,104.68867350000073,53567.27730072001
2023-04-22,04:06:12.000,112,11074457,12805,0,1682136371,13131.096102239993,104.68867350000073,53567.24236512
2023-04-22,04:06:13.000,112,11074475,13005,0,1682136372,13131.116311169993,104.65342785000394,53567.31223632
2023-04-22,04:06:14.000,112,11074463,12965,0,1682136373,13131.129783789998,104.6604769800033,53567.305249200006
2023-04-22,04:06:15.000,112,11074448,13045,0,1682136374,13131.210619509999,104.67457524000201,53567.34717192001
2023-04-22,04:06:16.000,112,11074451,12845,0,1682136375,13131.197146889994,104.66752611000265,53567.3401848
2023-04-22,04:06:17.000,112,11074432,12885,0,1682136376,13131.190410579999,104.58293655000307,53567.32621056001
2023-04-22,04:06:18.000,112,11074485,13205,0,1682136377,13131.217355819994,104.55474002999836,53567.2703136
2023-04-22,04:06:19.000,112,11074431,13005,0,1682136378,13131.203883199989,104.54064176999964,53567.305249200006
2023-04-22,04:06:20.000,112,11074408,13045,0,1682136379,13131.163465339989,104.49129786000412,53567.29826208001
2023-04-22,04:06:21.000,112,11074473,12765,0,1682136380,13131.136520099994,104.46310133999941,53567.22140376
2023-04-22,04:06:22.000,112,11074485,12965,0,1682136381,13131.129783789998,104.44195395000133,53567.22140376
2023-04-22,04:06:23.000,112,11074453,12965,0,1682136382,13131.190410579999,104.34326613000303,53567.29127496
2023-04-22,04:06:24.000,112,11074429,12925,0,1682136383,13131.190410579999,104.29392222000024,53567.25633936001
2023-04-22,04:06:25.000,112,11074407,12925,0,1682136384,13131.197146889994,104.27277483000216,53567.24236512
2023-04-22,04:06:26.000,112,11074468,13045,0,1682136385,13131.123047479989,104.20933266000065,53567.17948104001
2023-04-22,04:06:27.000,112,11074441,12885,0,1682136386,13131.123047479989,104.1670378800045,53567.17249392
2023-04-22,04:06:28.000,112,11074419,13005,0,1682136387,13131.096102239993,104.14589048999915,53567.17948104001
2023-04-22,04:06:29.000,112,11074456,12965,0,1682136388,13131.102838549989,104.11064484000235,53567.12358408
2023-04-22,04:06:30.000,112,11074442,12925,0,1682136389,13131.136520099994,104.10359571000299,53567.116596960004
2023-04-22,04:06:31.000,112,11074494,12845,0,1682136390,13131.082629619988,104.06835005999892,53567.0956356
2023-04-22,04:06:32.000,112,11074450,13005,0,1682136391,13131.089365929998,104.0190061500034,53567.08864848001
2023-04-22,04:06:33.000,112,11074468,13245,0,1682136392,13131.109574859998,103.98376049999933,53567.081661359996
2023-04-22,04:06:34.000,112,11074466,13285,0,1682136393,13131.203883199989,103.96261311000126,53567.116596960004
2023-04-22,04:06:35.000,112,11074466,13045,0,1682136394,13131.183674269989,103.93441659000382,53567.07467424
2023-04-22,04:06:36.000,112,11074485,12925,0,1682136395,13131.203883199989,103.87097442000231,53567.10262272
2023-04-22,04:06:37.000,112,11074465,12885,0,1682136396,13131.217355819994,103.92031832999783,53567.081661359996
2023-04-22,04:06:38.000,112,11074421,12765,0,1682136397,13131.224092129989,103.91326919999847,53567.018777280005
2023-04-22,04:06:39.000,112,11074452,13125,0,1682136398,13131.257773679994,103.89212181000039,53567.081661359996
2023-04-22,04:06:40.000,112,11074440,12885,0,1682136399,13131.224092129989,103.87802355000167,53567.067687120005
2023-04-22,04:06:41.000,112,11074480,12725,0,1682136400,13131.244301059989,103.89212181000039,53567.067687120005
2023-04-22,04:06:42.000,112,11074455,13125,0,1682136401,13131.203883199989,103.91326919999847,53567.081661359996
2023-04-22,04:06:43.000,112,11074461,12685,0,1682136402,13131.237564749994,103.89917093999975,53567.067687120005
2023-04-22,04:06:44.000,112,11074459,12965,0,1682136403,13131.251037369999,103.86392529000295,53567.10262272
2023-04-22,04:06:45.000,112,11074466,13125,0,1682136404,13131.291455229999,103.91326919999847,53567.081661359996
2023-04-22,04:06:46.000,112,11074449,13125,0,1682136405,13131.257773679994,103.92736746000446,53567.03275152
2023-04-22,04:06:47.000,112,11074479,12885,0,1682136406,13131.318400469994,103.91326919999847,53567.06070000001
2023-04-22,04:06:48.000,112,11074444,13125,0,1682136407,13131.358818329994,103.94146572000318,53567.116596960004
2023-04-22,04:06:49.000,112,11074431,12925,0,1682136408,13131.399236189995,103.98376049999933,53567.14454544
2023-04-22,04:06:50.000,112,11074468,13165,0,1682136409,13131.42618142999,104.03310441000212,53567.081661359996
2023-04-22,04:06:51.000,112,11074422,12925,0,1682136410,13131.358818329994,104.0190061500034,53567.08864848001
2023-04-22,04:06:52.000,112,11074408,12885,0,1682136411,13131.35208202,104.07539918999828,53567.06070000001
2023-04-22,04:06:53.000,112,11074464,13005,0,1682136412,13131.42618142999,104.09654658000363,53567.10960984001
2023-04-22,04:06:54.000,112,11074454,12965,0,1682136413,13131.44639035999,104.17408701000386,53567.186468160005
2023-04-22,04:06:55.000,112,11074444,13125,0,1682136414,13131.379027259994,104.15998874999786,53567.0956356
2023-04-22,04:06:56.000,112,11074453,12925,0,1682136415,13131.419445119995,104.19523440000194,53567.10262272
2023-04-22,04:06:57.000,112,11074416,13165,0,1682136416,13131.50701714999,104.22343091999937,53567.15153256
2023-04-22,04:06:58.000,112,11074472,12885,0,1682136417,13131.48680821999,104.23048004999873,53567.165506800004
2023-04-22,04:06:59.000,112,11074406,13045,0,1682136418,13131.480071909995,104.27982396000152,53567.15153256
2023-04-22,04:07:00.000,112,11074457,12805,0,1682136419,13131.48680821999,104.27277483000216,53567.19345528
2023-04-22,04:07:01.000,112,11074452,12925,0,1682136420,13131.4733356,104.28687309000088,53567.116596960004
2023-04-22,04:07:02.000,112,11074430,13005,0,1682136421,13131.42618142999,104.3009713499996,53567.08864848001
2023-04-22,04:07:03.000,112,11074440,13045,0,1682136422,13131.4733356,104.25867657000344,53567.165506800004
2023-04-22,04:07:04.000,112,11074448,12965,0,1682136423,13131.52722607999,104.27277483000216,53567.2004424
2023-04-22,04:07:05.000,112,11074402,12965,0,1682136424,13131.459862979995,104.29392222000024,53567.186468160005
2023-04-22,04:07:06.000,112,11074402,12965,0,1682136425,13131.40597249999,104.27982396000152,53567.165506800004
2023-04-22,04:07:07.000,112,11074409,12885,0,1682136426,13131.45312667,104.25162744000409,53567.14454544
2023-04-22,04:07:08.000,112,11074439,13285,0,1682136427,13131.50701714999,104.2657257000028,53567.21441664
2023-04-22,04:07:09.000,112,11074410,12925,0,1682136428,13131.520489769995,104.23752917999809,53567.17249392
2023-04-22,04:07:10.000,112,11074461,12965,0,1682136429,13131.419445119995,104.21638179000001,53567.10960984001
2023-04-22,04:07:11.000,112,11074420,12845,0,1682136430,13131.459862979995,104.1670378800045,53567.081661359996
2023-04-22,04:07:12.000,112,11074461,13125,0,1682136431,13131.54743500999,104.2022835300013,53567.137558320006
2023-04-22,04:07:13.000,112,11074450,13005,0,1682136432,13131.54743500999,104.1529396199985,53567.15153256
2023-04-22,04:07:14.000,112,11074482,13085,0,1682136433,13131.4733356,104.11064484000235,53567.14454544
2023-04-22,04:07:15.000,112,11074397,13005,0,1682136434,13131.419445119995,104.13179223000043,53567.04672576
2023-04-22,04:07:16.000,112,11074369,12925,0,1682136435,13131.41270881,104.13884135999979,53567.081661359996
2023-04-22,04:07:17.000,112,11074453,12805,0,1682136436,13131.36555463999,104.09654658000363,53567.04672576
2023-04-22,04:07:18.000,112,11074436,12765,0,1682136437,13131.43291774,104.11769397000171,53567.08864848001
2023-04-22,04:07:19.000,112,11074450,12765,0,1682136438,13131.46659928999,104.12474310000107,53567.10262272
2023-04-22,04:07:20.000,112,11074451,13005,0,1682136439,13131.28471891999,104.12474310000107,53566.969867440006
2023-04-22,04:07:21.000,112,11074406,13045,0,1682136440,13131.37229095,104.07539918999828,53567.06070000001
2023-04-22,04:07:22.000,112,11074454,12965,0,1682136441,13131.32513677999,104.08949745000427,53566.96288032001
2023-04-22,04:07:23.000,112,11074429,13005,0,1682136442,13131.37229095,104.11064484000235,53566.969867440006
2023-04-22,04:07:24.000,112,11074434,12765,0,1682136443,13131.35208202,104.08244832000491,53566.98384168
2023-04-22,04:07:25.000,112,11074452,12965,0,1682136444,13131.358818329994,104.06130092999956,53566.93493184
2023-04-22,04:07:26.000,112,11074429,13205,0,1682136445,13131.33187309,104.08949745000427,53566.96288032001
2023-04-22,04:07:27.000,112,11074457,12885,0,1682136446,13131.34534570999,104.07539918999828,53566.86506064
2023-04-22,04:07:28.000,112,11074443,13005,0,1682136447,13131.419445119995,104.06130092999956,53566.9558932
2023-04-22,04:07:29.000,112,11074450,12765,0,1682136448,13131.43291774,104.08949745000427,53566.92794472
2023-04-22,04:07:30.000,112,11074471,13245,0,1682136449,13131.42618142999,104.04015354000148,53566.9558932
2023-04-22,04:07:31.000,112,11074425,13205,0,1682136450,13131.39249988,104.04015354000148,53566.86506064
2023-04-22,04:07:32.000,112,11074429,13005,0,1682136451,13131.41270881,104.06130092999956,53566.83711216
2023-04-22,04:07:33.000,112,11074415,12845,0,1682136452,13131.49354453,104.0542518000002,53566.899996240005
2023-04-22,04:07:34.000,112,11074465,12885,0,1682136453,13131.52722607999,104.06835005999892,53566.92095760001
2023-04-22,04:07:35.000,112,11074430,13005,0,1682136454,13131.52722607999,104.09654658000363,53566.851086400005
2023-04-22,04:07:36.000,112,11074417,12805,0,1682136455,13131.59458918,104.0542518000002,53566.86506064
2023-04-22,04:07:37.000,112,11074428,13205,0,1682136456,13131.661952279996,104.07539918999828,53566.89300912001
2023-04-22,04:07:38.000,112,11074461,12965,0,1682136457,13131.66868858999,104.02605528000277,53566.87204776001
2023-04-22,04:07:39.000,112,11074465,12925,0,1682136458,13131.69563383,104.06835005999892,53566.86506064
2023-04-22,04:07:40.000,112,11074418,12765,0,1682136459,13131.722579069996,104.06130092999956,53566.82313792001
2023-04-22,04:07:41.000,112,11074450,12765,0,1682136460,13131.71584276,104.08244832000491,53566.82313792001
2023-04-22,04:07:42.000,112,11074497,13085,0,1682136461,13131.769733239991,104.0542518000002,53566.84409928001
2023-04-22,04:07:43.000,112,11074453,12925,0,1682136462,13131.857305270001,104.06130092999956,53566.90698336
2023-04-22,04:07:44.000,112,11074396,12925,0,1682136463,13131.911195749992,104.0190061500034,53566.93493184
2023-04-22,04:07:45.000,112,11074429,12965,0,1682136464,13131.998767780002,104.02605528000277,53566.899996240005
2023-04-22,04:07:46.000,112,11074447,13045,0,1682136465,13131.998767780002,103.9908096299987,53566.92095760001
2023-04-22,04:07:47.000,112,11074416,12805,0,1682136466,13132.012240399992,104.04015354000148,53566.83711216
2023-04-22,04:07:48.000,112,11074504,12965,0,1682136467,13132.079603500002,103.96966224000062,53566.90698336
2023-04-22,04:07:49.000,112,11074400,13125,0,1682136468,13132.146966599998,104.01195702000405,53566.9558932
2023-04-22,04:07:50.000,112,11074454,12965,0,1682136469,13132.194120769993,104.00490789000469,53566.899996240005
2023-04-22,04:07:51.000,112,11074445,13045,0,1682136470,13132.221066009988,103.9908096299987,53566.99082880001
2023-04-22,04:07:52.000,112,11074426,13285,0,1682136471,13132.315374349993,103.9555639800019,53567.0257644
2023-04-22,04:07:53.000,112,11074431,13045,0,1682136472,13132.376001139994,103.97671136999998,53567.03275152
2023-04-22,04:07:54.000,112,11074443,12965,0,1682136473,13132.409682689999,103.92031832999783,53567.0257644
2023-04-22,04:07:55.000,112,11074415,13045,0,1682136474,13132.369264829998,103.9555639800019,53566.948906080004
2023-04-22,04:07:56.000,112,11074428,12685,0,1682136475,13132.416418999994,103.93441659000382,53566.99781592
2023-04-22,04:07:57.000,112,11074426,12885,0,1682136476,13132.46357316999,103.93441659000382,53567.10960984001
2023-04-22,04:07:58.000,112,11074425,12925,0,1682136477,13132.450100549999,103.88507268000103,53566.99781592
2023-04-22,04:07:59.000,112,11074410,12885,0,1682136478,13132.58482674999,103.89917093999975,53567.17249392
2023-04-22,04:08:00.000,112,11074428,12885,0,1682136479,13132.598299369994,103.87097442000231,53567.14454544
2023-04-22,04:08:01.000,112,11074427,12605,0,1682136480,13132.618508299995,103.91326919999847,53567.08864848001
2023-04-22,04:08:02.000,112,11074489,12765,0,1682136481,13132.66566246999,103.90622006999911,53567.15851968001
2023-04-22,04:08:03.000,112,11074430,13005,0,1682136482,13132.71281664,103.87802355000167,53567.116596960004
2023-04-22,04:08:04.000,112,11074453,13125,0,1682136483,13132.759970809995,103.88507268000103,53567.13057120001
2023-04-22,04:08:05.000,112,11074424,12725,0,1682136484,13132.699344019995,103.94146572000318,53567.137558320006
2023-04-22,04:08:06.000,112,11074452,13045,0,1682136485,13132.739761879995,103.92736746000446,53567.137558320006
2023-04-22,04:08:07.000,112,11074445,13005,0,1682136486,13132.861015459996,103.88507268000103,53567.2004424
2023-04-22,04:08:08.000,112,11074448,12765,0,1682136487,13132.87448808,103.87802355000167,53567.20742952001
2023-04-22,04:08:09.000,112,11074440,13085,0,1682136488,13132.941851179996,103.89917093999975,53567.235378000005
2023-04-22,04:08:10.000,112,11074461,13125,0,1682136489,13132.989005349991,103.87802355000167,53567.186468160005
2023-04-22,04:08:11.000,112,11074480,13205,0,1682136490,13132.88796069999,103.87097442000231,53567.17948104001
2023-04-22,04:08:12.000,112,11074421,12765,0,1682136491,13132.948587489991,103.88507268000103,53567.186468160005
2023-04-22,04:08:13.000,112,11074424,12765,0,1682136492,13132.97553273,103.88507268000103,53567.27730072001
2023-04-22,04:08:14.000,112,11074412,12805,0,1682136493,13132.989005349991,103.86392529000295,53567.25633936001
2023-04-22,04:08:15.000,112,11074420,13045,0,1682136494,13132.982269039996,103.83572876999824,53567.24236512
2023-04-22,04:08:16.000,112,11074446,12925,0,1682136495,13133.049632139991,103.8568761600036,53567.284287840004
2023-04-22,04:08:17.000,112,11074457,13085,0,1682136496,13133.116995240001,103.81458138000016,53567.31223632
2023-04-22,04:08:18.000,112,11074476,12925,0,1682136497,13133.116995240001,103.80048312000145,53567.31922344
2023-04-22,04:08:19.000,112,11074439,12605,0,1682136498,13133.069841069992,103.8075322500008,53567.31223632
2023-04-22,04:08:20.000,112,11074466,12725,0,1682136499,13133.069841069992,103.8075322500008,53567.3401848
2023-04-22,04:08:21.000,112,11074421,13125,0,1682136500,13133.076577380001,103.80048312000145,53567.354159040005
2023-04-22,04:08:22.000,112,11074463,12645,0,1682136501,13133.056368450001,103.78638486000273,53567.333197680004
2023-04-22,04:08:23.000,112,11074417,12765,0,1682136502,13133.096786310001,103.80048312000145,53567.36813328
2023-04-22,04:08:24.000,112,11074421,12885,0,1682136503,13133.096786310001,103.77933573000337,53567.354159040005
2023-04-22,04:08:25.000,112,11074414,13125,0,1682136504,13133.116995240001,103.83572876999824,53567.36114616
2023-04-22,04:08:26.000,112,11074402,12965,0,1682136505,13133.036159520001,103.83572876999824,53567.34717192001
2023-04-22,04:08:27.000,112,11074428,12965,0,1682136506,13133.042895829996,103.81458138000016,53567.32621056001
2023-04-22,04:08:28.000,112,11074457,13085,0,1682136507,13133.056368450001,103.8568761600036,53567.403068880005
2023-04-22,04:08:29.000,112,11074437,12965,0,1682136508,13133.063104759996,103.84982703000423,53567.3401848
2023-04-22,04:08:30.000,112,11074443,12885,0,1682136509,13132.968796419991,103.84982703000423,53567.32621056001
2023-04-22,04:08:31.000,112,11074436,13085,0,1682136510,13133.036159520001,103.84982703000423,53567.3401848
2023-04-22,04:08:32.000,112,11074455,12805,0,1682136511,13133.103522619997,103.86392529000295,53567.44499160001
2023-04-22,04:08:33.000,112,11074463,12645,0,1682136512,13133.096786310001,103.87097442000231,53567.451978720004
2023-04-22,04:08:34.000,112,11074387,12765,0,1682136513,13133.002477969996,103.88507268000103,53567.42403024001
2023-04-22,04:08:35.000,112,11074480,12765,0,1682136514,13133.002477969996,103.90622006999911,53567.29826208001
2023-04-22,04:08:36.000,112,11074403,12805,0,1682136515,13133.029423209991,103.89212181000039,53567.38909464
2023-04-22,04:08:37.000,112,11074416,12965,0,1682136516,13133.063104759996,103.87802355000167,53567.43800448
2023-04-22,04:08:38.000,112,11074474,13165,0,1682136517,13133.036159520001,103.87097442000231,53567.36813328
2023-04-22,04:08:39.000,112,11074415,13045,0,1682136518,13133.049632139991,103.90622006999911,53567.42403024001
2023-04-22,04:08:40.000,112,11074409,12805,0,1682136519,13133.042895829996,103.87802355000167,53567.354159040005
2023-04-22,04:08:41.000,112,11074447,12845,0,1682136520,13133.009214279991,103.8568761600036,53567.32621056001
2023-04-22,04:08:42.000,112,11074443,12965,0,1682136521,13133.063104759996,103.8568761600036,53567.38909464
2023-04-22,04:08:43.000,112,11074455,13165,0,1682136522,13133.076577380001,103.81458138000016,53567.38909464
2023-04-22,04:08:44.000,112,11074426,13285,0,1682136523,13133.083313689996,103.87802355000167,53567.38909464
2023-04-22,04:08:45.000,112,11074443,13125,0,1682136524,13132.93511487,103.8075322500008,53567.2703136
2023-04-22,04:08:46.000,112,11074406,12925,0,1682136525,13132.941851179996,103.84982703000423,53567.3401848
2023-04-22,04:08:47.000,112,11074398,12765,0,1682136526,13132.97553273,103.87097442000231,53567.32621056001
2023-04-22,04:08:48.000,112,11074438,13125,0,1682136527,13133.015950590001,103.87097442000231,53567.37512040001
2023-04-22,04:08:49.000,112,11074447,12885,0,1682136528,13132.97553273,103.80048312000145,53567.37512040001
2023-04-22,04:08:50.000,112,11074411,13045,0,1682136529,13132.948587489991,103.79343399000209,53567.31223632
2023-04-22,04:08:51.000,112,11074434,12725,0,1682136530,13132.941851179996,103.76523747000465,53567.305249200006
2023-04-22,04:08:52.000,112,11074460,12925,0,1682136531,13132.87448808,103.75818833999801,53567.31922344
2023-04-22,04:08:53.000,112,11074453,13045,0,1682136532,13132.941851179996,103.69474617000378,53567.32621056001
2023-04-22,04:08:54.000,112,11074438,13165,0,1682136533,13132.91490594,103.68064790999779,53567.36813328
2023-04-22,04:08:55.000,112,11074451,12725,0,1682136534,13132.881224389996,103.67359877999843,53567.29127496
2023-04-22,04:08:56.000,112,11074411,12765,0,1682136535,13132.881224389996,103.60310748000484,53567.27730072001
2023-04-22,04:08:57.000,112,11074430,12925,0,1682136536,13132.90816962999,103.56786183000077,53567.32621056001
2023-04-22,04:08:58.000,112,11074431,12925,0,1682136537,13132.87448808,103.58196008999948,53567.31223632
2023-04-22,04:08:59.000,112,11074419,12765,0,1682136538,13132.85427915,103.53261618000397,53567.22140376
2023-04-22,04:09:00.000,112,11074417,12885,0,1682136539,13132.800388669995,103.53261618000397,53567.235378000005
2023-04-22,04:09:01.000,112,11074419,12965,0,1682136540,13132.78691604999,103.51146878999862,53567.20742952001
2023-04-22,04:09:02.000,112,11074429,13205,0,1682136541,13132.79365236,103.4973705299999,53567.137558320006
2023-04-22,04:09:03.000,112,11074420,13085,0,1682136542,13132.840806529995,103.4621248800031,53567.22839088001
2023-04-22,04:09:04.000,112,11074437,13125,0,1682136543,13132.79365236,103.44097748999775,53567.2703136
2023-04-22,04:09:05.000,112,11074487,12965,0,1682136544,13132.76670711999,103.44097748999775,53567.19345528
2023-04-22,04:09:06.000,112,11074427,13045,0,1682136545,13132.67239878,103.39163358000224,53567.12358408
2023-04-22,04:09:07.000,112,11074511,13125,0,1682136546,13132.70608032999,103.3634370600048,53567.13057120001
2023-04-22,04:09:08.000,112,11074431,13245,0,1682136547,13132.679135089995,103.33524054000009,53567.14454544
2023-04-22,04:09:09.000,112,11074428,13005,0,1682136548,13132.699344019995,103.29999489000329,53567.10960984001
2023-04-22,04:09:10.000,112,11074440,12765,0,1682136549,13132.57135413,103.26474923999922,53567.07467424
2023-04-22,04:09:11.000,112,11074415,12845,0,1682136550,13132.638717229995,103.22950359000242,53567.08864848001
2023-04-22,04:09:12.000,112,11074404,13045,0,1682136551,13132.65218985,103.20130706999771,53567.12358408
2023-04-22,04:09:13.000,112,11074458,12885,0,1682136552,13132.65218985,103.18720880999899,53567.13057120001
2023-04-22,04:09:14.000,112,11074482,12845,0,1682136553,13132.618508299995,103.17311055000027,53567.10960984001
2023-04-22,04:09:15.000,112,11074473,12965,0,1682136554,13132.57135413,103.16606142000091,53566.96288032001
2023-04-22,04:09:16.000,112,11074476,13005,0,1682136555,13132.598299369994,103.1026192499994,53567.081661359996
2023-04-22,04:09:17.000,112,11074464,13045,0,1682136556,13132.62524460999,103.02507881999918,53567.07467424
2023-04-22,04:09:18.000,112,11074455,13125,0,1682136557,13132.61177199,103.06032447000325,53567.067687120005
2023-04-22,04:09:19.000,112,11074434,13045,0,1682136558,13132.62524460999,102.99688230000174,53567.05371288
2023-04-22,04:09:20.000,112,11074466,12845,0,1682136559,13132.578090439994,102.98983317000238,53567.03973864001
2023-04-22,04:09:21.000,112,11074420,12885,0,1682136560,13132.59156306,102.99688230000174,53566.969867440006
2023-04-22,04:09:22.000,112,11074434,13205,0,1682136561,13132.59156306,102.91934187000152,53566.98384168
2023-04-22,04:09:23.000,112,11074415,12805,0,1682136562,13132.61177199,102.95458751999831,53566.98384168
2023-04-22,04:09:24.000,112,11074442,12965,0,1682136563,13132.517463649994,102.93344013000024,53566.98384168
2023-04-22,04:09:25.000,112,11074436,13005,0,1682136564,13132.470309479999,102.93344013000024,53566.92095760001
2023-04-22,04:09:26.000,112,11074444,12885,0,1682136565,13132.456836859994,102.9404892599996,53566.94191896001
2023-04-22,04:09:27.000,112,11074435,12685,0,1682136566,13132.52419995999,102.92639100000088,53567.03973864001
2023-04-22,04:09:28.000,112,11074466,12765,0,1682136567,13132.497254719994,102.92639100000088,53567.01179016001
2023-04-22,04:09:29.000,112,11074443,12925,0,1682136568,13132.470309479999,102.96163664999767,53566.97685456
2023-04-22,04:09:30.000,112,11074404,13005,0,1682136569,13132.416418999994,102.98983317000238,53566.98384168
2023-04-22,04:09:31.000,112,11074408,12845,0,1682136570,13132.315374349993,102.98278404000303,53566.83711216
2023-04-22,04:09:32.000,112,11074438,12925,0,1682136571,13132.288429109998,103.01098056000046,53566.86506064
2023-04-22,04:09:33.000,112,11074477,12925,0,1682136572,13132.308638039998,103.0391770799979,53566.93493184
2023-04-22,04:09:34.000,112,11074406,13005,0,1682136573,13132.295165419993,103.07442273000197,53566.92095760001
2023-04-22,04:09:35.000,112,11074436,13125,0,1682136574,13132.248011249998,103.01098056000046,53566.87903488
2023-04-22,04:09:36.000,112,11074407,13045,0,1682136575,13132.234538629993,103.04622621000453,53566.886022
2023-04-22,04:09:37.000,112,11074461,12685,0,1682136576,13132.295165419993,103.08147186000133,53566.913970479996
2023-04-22,04:09:38.000,112,11074418,13005,0,1682136577,13132.200857080003,103.13786490000348,53566.886022
2023-04-22,04:09:39.000,112,11074410,12805,0,1682136578,13132.187384459998,103.1026192499994,53566.84409928001
2023-04-22,04:09:40.000,112,11074458,13085,0,1682136579,13132.187384459998,103.12376664000476,53566.83711216
2023-04-22,04:09:41.000,112,11074410,13005,0,1682136580,13132.120021360002,103.16606142000091,53566.69736976
2023-04-22,04:09:42.000,112,11074421,13045,0,1682136581,13132.072867189992,103.18720880999899,53566.732305360005
2023-04-22,04:09:43.000,112,11074422,13285,0,1682136582,13132.140230290002,103.17311055000027,53566.851086400005
2023-04-22,04:09:44.000,112,11074464,13005,0,1682136583,13132.086339809997,103.20835620000435,53566.82313792001
2023-04-22,04:09:45.000,112,11074452,12965,0,1682136584,13132.079603500002,103.22245446000306,53566.79518944001
2023-04-22,04:09:46.000,112,11074427,13125,0,1682136585,13131.985295159997,103.2154053300037,53566.75326672001
2023-04-22,04:09:47.000,112,11074464,13245,0,1682136586,13131.938140990002,103.20835620000435,53566.73929248
2023-04-22,04:09:48.000,112,11074429,12845,0,1682136587,13131.938140990002,103.27179836999858,53566.746279599996
2023-04-22,04:09:49.000,112,11074435,12965,0,1682136588,13131.917932060001,103.27884749999794,53566.72531824001
2023-04-22,04:09:50.000,112,11074435,12925,0,1682136589,13131.837096340001,103.27884749999794,53566.65544704001
2023-04-22,04:09:51.000,112,11074434,12765,0,1682136590,13131.776469550001,103.28589663000457,53566.6414728
2023-04-22,04:09:52.000,112,11074425,12885,0,1682136591,13131.850568959992,103.34228966999945,53566.66942128
2023-04-22,04:09:53.000,112,11074430,12765,0,1682136592,13131.830360029991,103.3634370600048,53566.683395520005
2023-04-22,04:09:54.000,112,11074457,12965,0,1682136593,13131.830360029991,103.3493387999988,53566.66942128
2023-04-22,04:09:55.000,112,11074456,12965,0,1682136594,13131.742787999996,103.38458445000288,53566.5716016
2023-04-22,04:09:56.000,112,11074479,12765,0,1682136595,13131.749524309991,103.37753532000352,53566.62749856001
2023-04-22,04:09:57.000,112,11074452,12965,0,1682136596,13131.722579069996,103.3986827100016,53566.564614480005
2023-04-22,04:09:58.000,112,11074415,13125,0,1682136597,13131.682161209996,103.41983009999967,53566.50871752001
2023-04-22,04:09:59.000,112,11074426,12925,0,1682136598,13131.762996929996,103.46917401000246,53566.58557584001
2023-04-22,04:10:00.000,112,11074421,13205,0,1682136599,13131.6754249,103.4621248800031,53566.52269176
2023-04-22,04:10:01.000,112,11074422,12805,0,1682136600,13131.66868858999,103.4973705299999,53566.52269176
2023-04-22,04:10:02.000,112,11074453,12725,0,1682136601,13131.601325489995,103.49032140000054,53566.41788496001
2023-04-22,04:10:03.000,112,11074456,12885,0,1682136602,13131.64847965999,103.50441965999926,53566.45282056
2023-04-22,04:10:04.000,112,11074413,12805,0,1682136603,13131.65521597,103.53261618000397,53566.43884632001
2023-04-22,04:10:05.000,112,11074425,13245,0,1682136604,13131.61479811,103.58196008999948,53566.466794800006
2023-04-22,04:10:06.000,112,11074470,13045,0,1682136605,13131.520489769995,103.60310748000484,53566.38294936
2023-04-22,04:10:07.000,112,11074453,13045,0,1682136606,13131.53396239,103.5960583499982,53566.38993648001
2023-04-22,04:10:08.000,112,11074461,12725,0,1682136607,13131.58785286999,103.62425487000291,53566.396923600005
2023-04-22,04:10:09.000,112,11074445,13125,0,1682136608,13131.581116559995,103.68064790999779,53566.4318592
2023-04-22,04:10:10.000,112,11074432,12885,0,1682136609,13131.56764393999,103.65245139000035,53566.40391072
2023-04-22,04:10:11.000,112,11074447,13165,0,1682136610,13131.45312667,103.7440900799993,53566.2571812
2023-04-22,04:10:12.000,112,11074448,13045,0,1682136611,13131.480071909995,103.7440900799993,53566.31307816
2023-04-22,04:10:13.000,112,11074397,12685,0,1682136612,13131.459862979995,103.75818833999801,53566.243206959996
2023-04-22,04:10:14.000,112,11074461,13125,0,1682136613,13131.4733356,103.77228660000401,53566.28512968
2023-04-22,04:10:15.000,112,11074429,12965,0,1682136614,13131.41270881,103.80048312000145,53566.21525848
2023-04-22,04:10:16.000,112,11074447,13005,0,1682136615,13131.44639035999,103.79343399000209,53566.29211680001
2023-04-22,04:10:17.000,112,11074423,12925,0,1682136616,13131.43291774,103.82867963999888,53566.278142560004
2023-04-22,04:10:18.000,112,11074459,12845,0,1682136617,13131.439654049995,103.84982703000423,53566.2571812
2023-04-22,04:10:19.000,112,11074427,12845,0,1682136618,13131.41270881,103.86392529000295,53566.25019408001
2023-04-22,04:10:20.000,112,11074440,13125,0,1682136619,13131.379027259994,103.87802355000167,53566.14538728
2023-04-22,04:10:21.000,112,11074388,12765,0,1682136620,13131.33187309,103.93441659000382,53566.13840016
2023-04-22,04:10:22.000,112,11074433,13285,0,1682136621,13131.28471891999,103.94146572000318,53566.110451680004
2023-04-22,04:10:23.000,112,11074433,13085,0,1682136622,13131.338609399994,103.96261311000126,53566.180322880005
2023-04-22,04:10:24.000,112,11074474,12885,0,1682136623,13131.36555463999,103.94851485000254,53566.16634864
2023-04-22,04:10:25.000,112,11074434,12765,0,1682136624,13131.291455229999,104.02605528000277,53566.08250320001
2023-04-22,04:10:26.000,112,11074419,13125,0,1682136625,13131.230828439999,104.00490789000469,53566.06852896
2023-04-22,04:10:27.000,112,11074486,13085,0,1682136626,13131.251037369999,104.0542518000002,53566.05455472001
2023-04-22,04:10:28.000,112,11074457,13005,0,1682136627,13131.271246299999,104.03310441000212,53566.0475676
2023-04-22,04:10:29.000,112,11074462,13125,0,1682136628,13131.26450998999,104.0190061500034,53566.04058048
2023-04-22,04:10:30.000,112,11074430,12765,0,1682136629,13131.237564749994,104.04720267000084,53566.012632000005
2023-04-22,04:10:31.000,112,11074467,12925,0,1682136630,13131.237564749994,104.0542518000002,53565.95673504001
2023-04-22,04:10:32.000,112,11074344,12885,0,1682136631,13131.32513677999,104.06130092999956,53566.04058048
2023-04-22,04:10:33.000,112,11074444,13125,0,1682136632,13131.35208202,104.06130092999956,53566.01961912
2023-04-22,04:10:34.000,112,11074436,13285,0,1682136633,13131.379027259994,104.0542518000002,53565.98468352001
2023-04-22,04:10:35.000,112,11074463,12925,0,1682136634,13131.30492784999,104.08949745000427,53565.942760800004
2023-04-22,04:10:36.000,112,11074442,13125,0,1682136635,13131.358818329994,104.07539918999828,53565.98468352001
2023-04-22,04:10:37.000,112,11074464,12685,0,1682136636,13131.42618142999,104.08244832000491,53565.963722160006
2023-04-22,04:10:38.000,112,11074442,12885,0,1682136637,13131.44639035999,104.07539918999828,53565.98468352001
2023-04-22,04:10:39.000,112,11074437,13125,0,1682136638,13131.4733356,104.06835005999892,53565.9776964
2023-04-22,04:10:40.000,112,11074445,12925,0,1682136639,13131.54743500999,104.09654658000363,53565.9776964
2023-04-22,04:10:41.000,112,11074420,13005,0,1682136640,13131.51375346,104.13179223000043,53565.963722160006
2023-04-22,04:10:42.000,112,11074420,12725,0,1682136641,13131.560907629995,104.12474310000107,53565.92179944
2023-04-22,04:10:43.000,112,11074439,12965,0,1682136642,13131.560907629995,104.12474310000107,53565.963722160006
2023-04-22,04:10:44.000,112,11074471,12885,0,1682136643,13131.581116559995,104.11064484000235,53565.963722160006
2023-04-22,04:10:45.000,112,11074442,13005,0,1682136644,13131.53396239,104.07539918999828,53565.90083808
2023-04-22,04:10:46.000,112,11074448,12805,0,1682136645,13131.540698699995,104.08949745000427,53565.963722160006
2023-04-22,04:10:47.000,112,11074387,12885,0,1682136646,13131.63500704,104.06130092999956,53565.99865776
2023-04-22,04:10:48.000,112,11074432,12845,0,1682136647,13131.65521597,104.07539918999828,53566.02660624
2023-04-22,04:10:49.000,112,11074408,12845,0,1682136648,13131.68889751999,104.04015354000148,53565.98468352001
2023-04-22,04:10:50.000,112,11074407,13085,0,1682136649,13131.709106449991,104.03310441000212,53565.91481232001
2023-04-22,04:10:51.000,112,11074465,13045,0,1682136650,13131.63500704,104.06835005999892,53565.90083808
2023-04-22,04:10:52.000,112,11074395,13205,0,1682136651,13131.71584276,104.03310441000212,53565.86590248001
2023-04-22,04:10:53.000,112,11074451,12925,0,1682136652,13131.73605169,103.9908096299987,53565.92878656
2023-04-22,04:10:54.000,112,11074435,12925,0,1682136653,13131.749524309991,103.9555639800019,53565.97070928
2023-04-22,04:10:55.000,112,11074477,13085,0,1682136654,13131.73605169,103.94146572000318,53565.93577368001
2023-04-22,04:10:56.000,112,11074458,12805,0,1682136655,13131.729315379991,103.93441659000382,53565.93577368001
2023-04-22,04:10:57.000,112,11074457,12765,0,1682136656,13131.776469550001,103.87802355000167,53566.00564488001
2023-04-22,04:10:58.000,112,11074447,12925,0,1682136657,13131.742787999996,103.86392529000295,53565.93577368001
2023-04-22,04:10:59.000,112,11074521,12925,0,1682136658,13131.749524309991,103.82163050999952,53565.963722160006
2023-04-22,04:11:00.000,112,11074416,13125,0,1682136659,13131.71584276,103.80048312000145,53565.942760800004
2023-04-22,04:11:01.000,112,11074432,12845,0,1682136660,13131.682161209996,103.79343399000209,53565.907825199996
2023-04-22,04:11:02.000,112,11074420,12925,0,1682136661,13131.661952279996,103.79343399000209,53565.844941120005
2023-04-22,04:11:03.000,112,11074451,12885,0,1682136662,13131.702370139996,103.7088444300025,53565.94974792
2023-04-22,04:11:04.000,112,11074448,13205,0,1682136663,13131.73605169,103.68064790999779,53565.97070928
2023-04-22,04:11:05.000,112,11074455,12765,0,1682136664,13131.682161209996,103.69474617000378,53565.98468352001
2023-04-22,04:11:06.000,112,11074416,12925,0,1682136665,13131.661952279996,103.72294269000122,53565.93577368001
2023-04-22,04:11:07.000,112,11074400,12925,0,1682136666,13131.66868858999,103.70179530000314,53565.963722160006
2023-04-22,04:11:08.000,112,11074425,12925,0,1682136667,13131.69563383,103.67359877999843,53565.91481232001
2023-04-22,04:11:09.000,112,11074441,13005,0,1682136668,13131.709106449991,103.67359877999843,53565.92878656
2023-04-22,04:11:10.000,112,11074410,12965,0,1682136669,13131.57438025,103.67359877999843,53565.91481232001
2023-04-22,04:11:11.000,112,11074458,13165,0,1682136670,13131.601325489995,103.63130400000227,53565.8728896
2023-04-22,04:11:12.000,112,11074398,12765,0,1682136671,13131.641743349996,103.64540226000099,53565.94974792
2023-04-22,04:11:13.000,112,11074440,12765,0,1682136672,13131.581116559995,103.63835313000163,53565.93577368001
2023-04-22,04:11:14.000,112,11074440,12765,0,1682136673,13131.480071909995,103.57491096000012,53565.893850960005
2023-04-22,04:11:15.000,112,11074447,12925,0,1682136674,13131.4733356,103.55376357000205,53565.8728896
2023-04-22,04:11:16.000,112,11074467,12925,0,1682136675,13131.500280839995,103.6101566100042,53565.86590248001
2023-04-22,04:11:17.000,112,11074467,12925,0,1682136676,13131.46659928999,103.58196008999948,53565.81699264001
2023-04-22,04:11:18.000,112,11074463,12845,0,1682136677,13131.50701714999,103.51146878999862,53565.90083808
2023-04-22,04:11:19.000,112,11074443,12965,0,1682136678,13131.560907629995,103.50441965999926,53565.92179944
2023-04-22,04:11:20.000,112,11074394,12725,0,1682136679,13131.51375346,103.48327227000118,53565.90083808
2023-04-22,04:11:21.000,112,11074439,12845,0,1682136680,13131.480071909995,103.48327227000118,53565.91481232001
2023-04-22,04:11:22.000,112,11074468,12845,0,1682136681,13131.50701714999,103.47622314000182,53565.83096688
2023-04-22,04:11:23.000,112,11074414,12965,0,1682136682,13131.49354453,103.43392835999839,53565.907825199996
2023-04-22,04:11:24.000,112,11074422,13285,0,1682136683,13131.44639035999,103.47622314000182,53565.86590248001
2023-04-22,04:11:25.000,112,11074416,13285,0,1682136684,13131.35208202,103.4621248800031,53565.8728896
2023-04-22,04:11:26.000,112,11074417,13005,0,1682136685,13131.33187309,103.48327227000118,53565.81699264001
2023-04-22,04:11:27.000,112,11074428,13245,0,1682136686,13131.37229095,103.45507575000374,53565.90083808
2023-04-22,04:11:28.000,112,11074423,12805,0,1682136687,13131.28471891999,103.46917401000246,53565.942760800004
2023-04-22,04:11:29.000,112,11074449,13125,0,1682136688,13131.271246299999,103.44802662000438,53565.92878656
2023-04-22,04:11:30.000,112,11074471,13085,0,1682136689,13131.217355819994,103.50441965999926,53565.93577368001
2023-04-22,04:11:31.000,112,11074465,13005,0,1682136690,13131.156729029994,103.49032140000054,53565.81699264001
2023-04-22,04:11:32.000,112,11074452,13085,0,1682136691,13131.082629619988,103.4973705299999,53565.91481232001
2023-04-22,04:11:33.000,112,11074450,12765,0,1682136692,13131.069156999998,103.4973705299999,53565.90083808
2023-04-22,04:11:34.000,112,11074407,13005,0,1682136693,13131.022002829988,103.46917401000246,53565.92878656
2023-04-22,04:11:35.000,112,11074458,12925,0,1682136694,13130.961376040003,103.48327227000118,53565.83096688
2023-04-22,04:11:36.000,112,11074418,12925,0,1682136695,13130.941167110002,103.51851791999798,53565.83795400001
2023-04-22,04:11:37.000,112,11074402,13045,0,1682136696,13130.968112349998,103.53966531000333,53565.907825199996
2023-04-22,04:11:38.000,112,11074449,12885,0,1682136697,13130.880540320002,103.56786183000077,53565.85891536
2023-04-22,04:11:39.000,112,11074420,13085,0,1682136698,13130.840122460002,103.56786183000077,53565.81699264001
2023-04-22,04:11:40.000,112,11074417,12885,0,1682136699,13130.766023049997,103.5960583499982,53565.796031280006
2023-04-22,04:11:41.000,112,11074484,12805,0,1682136700,13130.691923639992,103.63130400000227,53565.78205704
2023-04-22,04:11:42.000,112,11074399,12965,0,1682136701,13130.624560539996,103.63130400000227,53565.740134319996
2023-04-22,04:11:43.000,112,11074458,12765,0,1682136702,13130.718868880002,103.64540226000099,53565.81000552
2023-04-22,04:11:44.000,112,11074437,12965,0,1682136703,13130.725605189997,103.68769704000442,53565.81699264001
2023-04-22,04:11:45.000,112,11074416,13125,0,1682136704,13130.705396259997,103.63835313000163,53565.81699264001
2023-04-22,04:11:46.000,112,11074413,13045,0,1682136705,13130.624560539996,103.65950051999971,53565.74712144001
2023-04-22,04:11:47.000,112,11074441,13165,0,1682136706,13130.651505779992,103.65950051999971,53565.74712144001
2023-04-22,04:11:48.000,112,11074452,12965,0,1682136707,13130.644769469996,103.69474617000378,53565.796031280006
2023-04-22,04:11:49.000,112,11074398,12845,0,1682136708,13130.671714709992,103.75818833999801,53565.74712144001
2023-04-22,04:11:50.000,112,11074446,13125,0,1682136709,13130.510043269991,103.76523747000465,53565.607379040004
2023-04-22,04:11:51.000,112,11074399,13125,0,1682136710,13130.55719744,103.77228660000401,53565.663276
2023-04-22,04:11:52.000,112,11074411,13085,0,1682136711,13130.624560539996,103.75113920999866,53565.76109568
2023-04-22,04:11:53.000,112,11074429,12925,0,1682136712,13130.658242090001,103.77228660000401,53565.740134319996
2023-04-22,04:11:54.000,112,11074479,12925,0,1682136713,13130.597615300001,103.79343399000209,53565.75410856
2023-04-22,04:11:55.000,112,11074434,13045,0,1682136714,13130.530252199991,103.82163050999952,53565.64231464
2023-04-22,04:11:56.000,112,11074427,12965,0,1682136715,13130.51677958,103.8568761600036,53565.69122448
2023-04-22,04:11:57.000,112,11074437,13125,0,1682136716,13130.570670059991,103.82867963999888,53565.677250240005
2023-04-22,04:11:58.000,112,11074377,12965,0,1682136717,13130.611087919991,103.87802355000167,53565.68423736
2023-04-22,04:11:59.000,112,11074437,12765,0,1682136718,13130.631296849991,103.91326919999847,53565.67026312001
2023-04-22,04:12:00.000,112,11074422,13125,0,1682136719,13130.624560539996,103.89917093999975,53565.69821160001
2023-04-22,04:12:01.000,112,11074463,12765,0,1682136720,13130.604351609996,103.93441659000382,53565.677250240005
2023-04-22,04:12:02.000,112,11074446,13005,0,1682136721,13130.570670059991,103.94146572000318,53565.663276
2023-04-22,04:12:03.000,112,11074457,13045,0,1682136722,13130.550461129991,103.9555639800019,53565.628340400006
2023-04-22,04:12:04.000,112,11074467,12965,0,1682136723,13130.51677958,103.94146572000318,53565.63532752
2023-04-22,04:12:05.000,112,11074448,13085,0,1682136724,13130.44941647999,103.97671136999998,53565.60039192001
2023-04-22,04:12:06.000,112,11074423,12845,0,1682136725,13130.46962540999,103.99785875999805,53565.60039192001
2023-04-22,04:12:07.000,112,11074447,13125,0,1682136726,13130.442680169996,104.03310441000212,53565.64930176001
2023-04-22,04:12:08.000,112,11074409,12965,0,1682136727,13130.462889099996,104.04720267000084,53565.68423736
2023-04-22,04:12:09.000,112,11074429,12965,0,1682136728,13130.42920754999,104.08244832000491,53565.628340400006
2023-04-22,04:12:10.000,112,11074417,13205,0,1682136729,13130.402262309995,104.0542518000002,53565.62135328001
2023-04-22,04:12:11.000,112,11074454,12605,0,1682136730,13130.301217659995,104.10359571000299,53565.55148208001
2023-04-22,04:12:12.000,112,11074457,13005,0,1682136731,13130.26753610999,104.11064484000235,53565.56545632
2023-04-22,04:12:13.000,112,11074437,12925,0,1682136732,13130.25406349,104.10359571000299,53565.607379040004
2023-04-22,04:12:14.000,112,11074415,12685,0,1682136733,13130.1934367,104.1529396199985,53565.56545632
2023-04-22,04:12:15.000,112,11074432,13005,0,1682136734,13130.159755149994,104.23752917999809,53565.58641768
2023-04-22,04:12:16.000,112,11074421,13125,0,1682136735,13130.10586466999,104.21638179000001,53565.5235336
2023-04-22,04:12:17.000,112,11074443,12965,0,1682136736,13130.119337289994,104.23752917999809,53565.55148208001
2023-04-22,04:12:18.000,112,11074435,12965,0,1682136737,13130.078919429994,104.22343091999937,53565.509559360005
2023-04-22,04:12:19.000,112,11074427,13085,0,1682136738,13129.984611089989,104.24457831000473,53565.46763664
2023-04-22,04:12:20.000,112,11074434,13205,0,1682136739,13130.031765259999,104.22343091999937,53565.558469200005
2023-04-22,04:12:21.000,112,11074395,12965,0,1682136740,13129.984611089989,104.24457831000473,53565.42571392
2023-04-22,04:12:22.000,112,11074422,12965,0,1682136741,13129.950929539998,104.23048004999873,53565.4187268
2023-04-22,04:12:23.000,112,11074420,12925,0,1682136742,13129.977874779994,104.25162744000409,53565.44667528
2023-04-22,04:12:24.000,112,11074428,13205,0,1682136743,13130.025028949989,104.25162744000409,53565.509559360005
2023-04-22,04:12:25.000,112,11074421,12805,0,1682136744,13130.004820019989,104.28687309000088,53565.42571392
2023-04-22,04:12:26.000,112,11074457,13165,0,1682136745,13129.977874779994,104.23752917999809,53565.45366240001
2023-04-22,04:12:27.000,112,11074432,12845,0,1682136746,13129.876830129993,104.27277483000216,53565.33488136001
2023-04-22,04:12:28.000,112,11074459,12925,0,1682136747,13129.923984299989,104.2657257000028,53565.341868480005
2023-04-22,04:12:29.000,112,11074443,12765,0,1682136748,13130.004820019989,104.3009713499996,53565.404752559996
2023-04-22,04:12:30.000,112,11074454,12925,0,1682136749,13129.950929539998,104.32211873999768,53565.25103592
2023-04-22,04:12:31.000,112,11074387,13125,0,1682136750,13129.964402159989,104.31506960999832,53565.33488136001
2023-04-22,04:12:32.000,112,11074475,13205,0,1682136751,13130.058710499994,104.30802047999896,53565.36981696
2023-04-22,04:12:33.000,112,11074429,12805,0,1682136752,13130.06544680999,104.31506960999832,53565.36282984001
2023-04-22,04:12:34.000,112,11074431,12925,0,1682136753,13130.038501569994,104.3009713499996,53565.31392000001
2023-04-22,04:12:35.000,112,11074432,12805,0,1682136754,13129.944193229989,104.27277483000216,53565.25802304
2023-04-22,04:12:36.000,112,11074436,12965,0,1682136755,13129.991347399999,104.27277483000216,53565.292958640006
2023-04-22,04:12:37.000,112,11074426,13085,0,1682136756,13130.058710499994,104.27982396000152,53565.271997280004
2023-04-22,04:12:38.000,112,11074426,12925,0,1682136757,13130.038501569994,104.25867657000344,53565.2789844
2023-04-22,04:12:39.000,112,11074446,13005,0,1682136758,13130.08565573999,104.24457831000473,53565.2789844
2023-04-22,04:12:40.000,112,11074441,12965,0,1682136759,13130.14628252999,104.25162744000409,53565.26501016001
2023-04-22,04:12:41.000,112,11074433,13005,0,1682136760,13130.12607359999,104.25867657000344,53565.237061679996
2023-04-22,04:12:42.000,112,11074440,12965,0,1682136761,13130.14628252999,104.24457831000473,53565.223087440005
2023-04-22,04:12:43.000,112,11074430,12965,0,1682136762,13130.16649145999,104.24457831000473,53565.24404880001
2023-04-22,04:12:44.000,112,11074407,12925,0,1682136763,13130.17322777,104.24457831000473,53565.2091132
2023-04-22,04:12:45.000,112,11074418,13005,0,1682136764,13130.119337289994,104.23048004999873,53565.18116472
2023-04-22,04:12:46.000,112,11074417,13005,0,1682136765,13130.139546219994,104.22343091999937,53565.18815184
2023-04-22,04:12:47.000,112,11074456,12645,0,1682136766,13130.17322777,104.15998874999786,53565.20212608
2023-04-22,04:12:48.000,112,11074447,12765,0,1682136767,13130.179964079995,104.13884135999979,53565.237061679996
2023-04-22,04:12:49.000,112,11074399,13005,0,1682136768,13130.17322777,104.14589048999915,53565.19513896001
2023-04-22,04:12:50.000,112,11074442,12805,0,1682136769,13130.16649145999,104.11769397000171,53565.20212608
2023-04-22,04:12:51.000,112,11074424,12885,0,1682136770,13130.12607359999,104.09654658000363,53565.18116472
2023-04-22,04:12:52.000,112,11074375,12965,0,1682136771,13130.13280991,104.06130092999956,53565.15321624
2023-04-22,04:12:53.000,112,11074442,13045,0,1682136772,13130.13280991,104.06130092999956,53565.16020336
2023-04-22,04:12:54.000,112,11074430,12805,0,1682136773,13130.119337289994,104.04720267000084,53565.13225488
2023-04-22,04:12:55.000,112,11074441,12965,0,1682136774,13130.099128359994,104.01195702000405,53565.125267760006
2023-04-22,04:12:56.000,112,11074429,12765,0,1682136775,13130.092392049999,104.00490789000469,53565.104306400004
2023-04-22,04:12:57.000,112,11074446,13125,0,1682136776,13130.14628252999,103.9908096299987,53565.13225488
2023-04-22,04:12:58.000,112,11074449,13045,0,1682136777,13130.12607359999,103.98376049999933,53565.08334504
2023-04-22,04:12:59.000,112,11074452,12965,0,1682136778,13130.072183119999,103.9555639800019,53565.04142232
2023-04-22,04:13:00.000,112,11074446,12845,0,1682136779,13130.051974189999,103.91326919999847,53565.055396560005
2023-04-22,04:13:01.000,112,11074437,12925,0,1682136780,13130.004820019989,103.93441659000382,53564.957576880006
2023-04-22,04:13:02.000,112,11074435,12965,0,1682136781,13130.04523787999,103.94146572000318,53564.97853824001
2023-04-22,04:13:03.000,112,11074445,12805,0,1682136782,13130.11260098,103.93441659000382,53565.069370799996
2023-04-22,04:13:04.000,112,11074404,12925,0,1682136783,13130.099128359994,103.92736746000446,53565.0344352
2023-04-22,04:13:05.000,112,11074449,12925,0,1682136784,13130.10586466999,103.90622006999911,53565.04142232
2023-04-22,04:13:06.000,112,11074436,12925,0,1682136785,13129.971138469999,103.96261311000126,53564.92962840001
2023-04-22,04:13:07.000,112,11074408,12765,0,1682136786,13130.004820019989,103.89917093999975,53564.92962840001
2023-04-22,04:13:08.000,112,11074425,13125,0,1682136787,13129.977874779994,103.90622006999911,53564.901679919996
2023-04-22,04:13:09.000,112,11074444,12605,0,1682136788,13130.058710499994,103.92031832999783,53564.957576880006
2023-04-22,04:13:10.000,112,11074425,13085,0,1682136789,13129.964402159989,103.91326919999847,53564.92264128
2023-04-22,04:13:11.000,112,11074449,12965,0,1682136790,13129.957665849994,103.92736746000446,53564.887705680005
2023-04-22,04:13:12.000,112,11074441,13085,0,1682136791,13130.031765259999,103.90622006999911,53564.936615520004
2023-04-22,04:13:13.000,112,11074448,12765,0,1682136792,13130.038501569994,103.87802355000167,53564.92962840001
2023-04-22,04:13:14.000,112,11074420,12965,0,1682136793,13130.011556329999,103.89212181000039,53564.8946928
2023-04-22,04:13:15.000,112,11074415,12925,0,1682136794,13129.977874779994,103.88507268000103,53564.81084736001
2023-04-22,04:13:16.000,112,11074426,13005,0,1682136795,13129.964402159989,103.93441659000382,53564.80386024
2023-04-22,04:13:17.000,112,11074464,13005,0,1682136796,13129.977874779994,103.90622006999911,53564.84578296
2023-04-22,04:13:18.000,112,11074431,12805,0,1682136797,13129.897039059993,103.90622006999911,53564.86674432
2023-04-22,04:13:19.000,112,11074423,13245,0,1682136798,13129.917247989993,103.88507268000103,53564.80386024
2023-04-22,04:13:20.000,112,11074414,13085,0,1682136799,13129.856621199993,103.91326919999847,53564.77591176
2023-04-22,04:13:21.000,112,11074437,12885,0,1682136800,13129.829675959998,103.90622006999911,53564.74097616001
2023-04-22,04:13:22.000,112,11074436,13045,0,1682136801,13129.809467029998,103.87097442000231,53564.77591176
2023-04-22,04:13:23.000,112,11074398,13125,0,1682136802,13129.863357509988,103.88507268000103,53564.733989039996
2023-04-22,04:13:24.000,112,11074443,12965,0,1682136803,13129.809467029998,103.89212181000039,53564.72700192
2023-04-22,04:13:25.000,112,11074445,13005,0,1682136804,13129.809467029998,103.8568761600036,53564.65713072
2023-04-22,04:13:26.000,112,11074423,13285,0,1682136805,13129.782521790003,103.84982703000423,53564.622195120006
2023-04-22,04:13:27.000,112,11074413,12765,0,1682136806,13129.883566439988,103.87097442000231,53564.69905344
2023-04-22,04:13:28.000,112,11074441,12445,0,1682136807,13129.883566439988,103.82163050999952,53564.71302768001
2023-04-22,04:13:29.000,112,11074471,12965,0,1682136808,13129.930720609998,103.82867963999888,53564.71302768001
2023-04-22,04:13:30.000,112,11074405,12965,0,1682136809,13129.843148579988,103.84277790000488,53564.67809208
2023-04-22,04:13:31.000,112,11074422,13125,0,1682136810,13129.802730719988,103.88507268000103,53564.62918224
2023-04-22,04:13:32.000,112,11074409,13205,0,1682136811,13129.809467029998,103.89917093999975,53564.6501436
2023-04-22,04:13:33.000,112,11074445,12845,0,1682136812,13129.876830129993,103.87802355000167,53564.60822088
2023-04-22,04:13:34.000,112,11074441,12845,0,1682136813,13129.829675959998,103.8568761600036,53564.65713072
2023-04-22,04:13:35.000,112,11074440,13045,0,1682136814,13129.802730719988,103.87802355000167,53564.61520800001
2023-04-22,04:13:36.000,112,11074479,12845,0,1682136815,13129.809467029998,103.89212181000039,53564.61520800001
2023-04-22,04:13:37.000,112,11074433,12765,0,1682136816,13129.923984299989,103.87802355000167,53564.671104960005
2023-04-22,04:13:38.000,112,11074479,12845,0,1682136817,13129.883566439988,103.86392529000295,53564.74097616001
2023-04-22,04:13:39.000,112,11074441,13085,0,1682136818,13129.849884889998,103.89917093999975,53564.671104960005
2023-04-22,04:13:40.000,112,11074466,12765,0,1682136819,13129.836412269993,103.87802355000167,53564.6501436
2023-04-22,04:13:41.000,112,11074431,12925,0,1682136820,13129.789258099998,103.87097442000231,53564.58725952
2023-04-22,04:13:42.000,112,11074448,13085,0,1682136821,13129.816203339993,103.87802355000167,53564.58725952
2023-04-22,04:13:43.000,112,11074427,12765,0,1682136822,13129.795994409993,103.84277790000488,53564.622195120006
2023-04-22,04:13:44.000,112,11074449,12925,0,1682136823,13129.843148579988,103.87802355000167,53564.66411784001
2023-04-22,04:13:45.000,112,11074458,13005,0,1682136824,13129.829675959998,103.89212181000039,53564.66411784001
2023-04-22,04:13:46.000,112,11074508,13085,0,1682136825,13129.742103930002,103.89212181000039,53564.53834968
2023-04-22,04:13:47.000,112,11074452,12805,0,1682136826,13129.742103930002,103.89212181000039,53564.56629816001
2023-04-22,04:13:48.000,112,11074440,12765,0,1682136827,13129.748840239998,103.89917093999975,53564.622195120006
2023-04-22,04:13:49.000,112,11074434,13005,0,1682136828,13129.762312860003,103.86392529000295,53564.54533680001
2023-04-22,04:13:50.000,112,11074462,13085,0,1682136829,13129.694949759993,103.84982703000423,53564.55931104
2023-04-22,04:13:51.000,112,11074433,12965,0,1682136830,13129.694949759993,103.82163050999952,53564.5802724
2023-04-22,04:13:52.000,112,11074403,12965,0,1682136831,13129.775785479993,103.78638486000273,53564.60822088
2023-04-22,04:13:53.000,112,11074426,12845,0,1682136832,13129.762312860003,103.78638486000273,53564.59424664001
2023-04-22,04:13:54.000,112,11074446,12925,0,1682136833,13129.795994409993,103.79343399000209,53564.60822088
2023-04-22,04:13:55.000,112,11074390,12845,0,1682136834,13129.742103930002,103.81458138000016,53564.46149136
2023-04-22,04:13:56.000,112,11074454,12805,0,1682136835,13129.755576549993,103.72294269000122,53564.53136256
2023-04-22,04:13:57.000,112,11074368,12965,0,1682136836,13129.863357509988,103.73704094999994,53564.52437544001
2023-04-22,04:13:58.000,112,11074417,12925,0,1682136837,13129.789258099998,103.72999182000058,53564.55931104
2023-04-22,04:13:59.000,112,11074440,13085,0,1682136838,13129.843148579988,103.7088444300025,53564.60822088
2023-04-22,04:14:00.000,112,11074415,13125,0,1682136839,13129.822939649988,103.69474617000378,53564.552323920005
2023-04-22,04:14:01.000,112,11074449,12965,0,1682136840,13129.789258099998,103.67359877999843,53564.5104012
2023-04-22,04:14:02.000,112,11074411,13125,0,1682136841,13129.843148579988,103.65950051999971,53564.53136256
2023-04-22,04:14:03.000,112,11074396,13045,0,1682136842,13129.849884889998,103.63835313000163,53564.52437544001
2023-04-22,04:14:04.000,112,11074410,13165,0,1682136843,13129.890302749998,103.64540226000099,53564.552323920005
2023-04-22,04:14:05.000,112,11074417,13005,0,1682136844,13129.829675959998,103.65245139000035,53564.51738832
2023-04-22,04:14:06.000,112,11074435,12925,0,1682136845,13129.870093819998,103.63130400000227,53564.48943984
2023-04-22,04:14:07.000,112,11074433,13085,0,1682136846,13129.937456919994,103.62425487000291,53564.58725952
2023-04-22,04:14:08.000,112,11074428,13205,0,1682136847,13129.984611089989,103.61720574000356,53564.6501436
2023-04-22,04:14:09.000,112,11074452,13045,0,1682136848,13129.984611089989,103.63835313000163,53564.60822088
2023-04-22,04:14:10.000,112,11074448,12885,0,1682136849,13129.950929539998,103.63130400000227,53564.552323920005
2023-04-22,04:14:11.000,112,11074475,13045,0,1682136850,13129.991347399999,103.62425487000291,53564.54533680001
2023-04-22,04:14:12.000,112,11074461,13125,0,1682136851,13130.06544680999,103.64540226000099,53564.60822088
2023-04-22,04:14:13.000,112,11074394,12805,0,1682136852,13130.078919429994,103.65950051999971,53564.55931104
2023-04-22,04:14:14.000,112,11074388,12885,0,1682136853,13130.078919429994,103.67359877999843,53564.55931104
2023-04-22,04:14:15.000,112,11074425,12965,0,1682136854,13130.12607359999,103.66654964999907,53564.58725952
2023-04-22,04:14:16.000,112,11074433,12925,0,1682136855,13130.20690931999,103.65245139000035,53564.71302768001
2023-04-22,04:14:17.000,112,11074423,12845,0,1682136856,13130.260799799995,103.64540226000099,53564.733989039996
2023-04-22,04:14:18.000,112,11074422,13045,0,1682136857,13130.281008729995,103.64540226000099,53564.70604056
2023-04-22,04:14:19.000,112,11074456,12965,0,1682136858,13130.240590869995,103.68064790999779,53564.70604056
2023-04-22,04:14:20.000,112,11074424,12885,0,1682136859,13130.27427242,103.71589356000186,53564.78289888001
2023-04-22,04:14:21.000,112,11074397,13085,0,1682136860,13130.240590869995,103.72294269000122,53564.6501436
2023-04-22,04:14:22.000,112,11074421,12885,0,1682136861,13130.25406349,103.73704094999994,53564.733989039996
2023-04-22,04:14:23.000,112,11074443,13045,0,1682136862,13130.30795396999,103.8075322500008,53564.838795840005
2023-04-22,04:14:24.000,112,11074419,12925,0,1682136863,13130.36858075999,103.80048312000145,53564.8248216
2023-04-22,04:14:25.000,112,11074405,12925,0,1682136864,13130.37531707,103.79343399000209,53564.84578296
2023-04-22,04:14:26.000,112,11074433,12925,0,1682136865,13130.395526,103.8075322500008,53564.83180872001
2023-04-22,04:14:27.000,112,11074456,12885,0,1682136866,13130.38878968999,103.83572876999824,53564.79687312
2023-04-22,04:14:28.000,112,11074475,12765,0,1682136867,13130.395526,103.83572876999824,53564.8248216
2023-04-22,04:14:29.000,112,11074422,12805,0,1682136868,13130.43594386,103.86392529000295,53564.85975720001
2023-04-22,04:14:30.000,112,11074437,13125,0,1682136869,13130.44941647999,103.8568761600036,53564.84578296
2023-04-22,04:14:31.000,112,11074430,13045,0,1682136870,13130.510043269991,103.88507268000103,53564.92264128
2023-04-22,04:14:32.000,112,11074437,13005,0,1682136871,13130.597615300001,103.92736746000446,53564.936615520004
2023-04-22,04:14:33.000,112,11074440,13045,0,1682136872,13130.638033160001,103.92736746000446,53564.964564
2023-04-22,04:14:34.000,112,11074465,12965,0,1682136873,13130.718868880002,103.92736746000446,53564.99949960001
2023-04-22,04:14:35.000,112,11074396,13005,0,1682136874,13130.685187329997,103.97671136999998,53564.92962840001
2023-04-22,04:14:36.000,112,11074449,12805,0,1682136875,13130.725605189997,103.98376049999933,53564.887705680005
2023-04-22,04:14:37.000,112,11074425,12965,0,1682136876,13130.786231979997,103.9908096299987,53564.99251248
2023-04-22,04:14:38.000,112,11074428,12885,0,1682136877,13130.867067699997,104.00490789000469,53565.02744808001
2023-04-22,04:14:39.000,112,11074402,13085,0,1682136878,13130.887276629997,103.99785875999805,53565.13225488
2023-04-22,04:14:40.000,112,11074379,12925,0,1682136879,13130.900749250002,104.06130092999956,53565.08334504
2023-04-22,04:14:41.000,112,11074411,13045,0,1682136880,13131.022002829988,104.04015354000148,53565.13225488
2023-04-22,04:14:42.000,112,11074460,13205,0,1682136881,13131.015266519993,104.07539918999828,53565.139242
2023-04-22,04:14:43.000,112,11074438,13125,0,1682136882,13131.008530209998,104.09654658000363,53565.16020336
2023-04-22,04:14:44.000,112,11074392,13205,0,1682136883,13131.089365929998,104.11064484000235,53565.24404880001
2023-04-22,04:14:45.000,112,11074442,12965,0,1682136884,13131.109574859998,104.15998874999786,53565.23007456
2023-04-22,04:14:46.000,112,11074422,13045,0,1682136885,13131.048948069998,104.18113614000322,53565.15321624
2023-04-22,04:14:47.000,112,11074423,13045,0,1682136886,13131.069156999998,104.18818527000258,53565.223087440005
2023-04-22,04:14:48.000,112,11074448,13125,0,1682136887,13131.190410579999,104.23048004999873,53565.26501016001
2023-04-22,04:14:49.000,112,11074415,12805,0,1682136888,13131.257773679994,104.21638179000001,53565.38379120001
2023-04-22,04:14:50.000,112,11074457,12965,0,1682136889,13131.237564749994,104.21638179000001,53565.29994576
2023-04-22,04:14:51.000,112,11074448,12845,0,1682136890,13131.26450998999,104.23752917999809,53565.36282984001
2023-04-22,04:14:52.000,112,11074392,12965,0,1682136891,13131.230828439999,104.3009713499996,53565.31392000001
2023-04-22,04:14:53.000,112,11074405,13045,0,1682136892,13131.251037369999,104.2657257000028,53565.31392000001
2023-04-22,04:14:54.000,112,11074414,13005,0,1682136893,13131.338609399994,104.27982396000152,53565.43270104001
2023-04-22,04:14:55.000,112,11074443,13005,0,1682136894,13131.379027259994,104.27277483000216,53565.439688160004
2023-04-22,04:14:56.000,112,11074420,12925,0,1682136895,13131.40597249999,104.34326613000303,53565.39776544
2023-04-22,04:14:57.000,112,11074402,12765,0,1682136896,13131.40597249999,104.32916787000431,53565.44667528
2023-04-22,04:14:58.000,112,11074423,13045,0,1682136897,13131.42618142999,104.33621700000367,53565.47462376
2023-04-22,04:14:59.000,112,11074427,12965,0,1682136898,13131.439654049995,104.32916787000431,53565.47462376
2023-04-22,04:15:00.000,112,11074469,12845,0,1682136899,13131.42618142999,104.33621700000367,53565.48161088001
2023-04-22,04:15:01.000,112,11074411,12805,0,1682136900,13131.49354453,104.32916787000431,53565.50257224001
2023-04-22,04:15:02.000,112,11074394,12765,0,1682136901,13131.520489769995,104.35736439000175,53565.439688160004
2023-04-22,04:15:03.000,112,11074408,13165,0,1682136902,13131.57438025,104.35031526000239,53565.460649520006
2023-04-22,04:15:04.000,112,11074420,12845,0,1682136903,13131.61479811,104.35031526000239,53565.54449496
2023-04-22,04:15:05.000,112,11074454,12845,0,1682136904,13131.702370139996,104.36441352000111,53565.56545632
2023-04-22,04:15:06.000,112,11074427,12965,0,1682136905,13131.64847965999,104.37146265000047,53565.57943056001
2023-04-22,04:15:07.000,112,11074429,12845,0,1682136906,13131.61479811,104.39261003999854,53565.509559360005
2023-04-22,04:15:08.000,112,11074431,12845,0,1682136907,13131.62827072999,104.38556090999919,53565.58641768
2023-04-22,04:15:09.000,112,11074420,13125,0,1682136908,13131.682161209996,104.35736439000175,53565.572443439996
2023-04-22,04:15:10.000,112,11074433,12965,0,1682136909,13131.65521597,104.37851177999983,53565.50257224001
2023-04-22,04:15:11.000,112,11074451,12805,0,1682136910,13131.73605169,104.35736439000175,53565.607379040004
2023-04-22,04:15:12.000,112,11074416,12765,0,1682136911,13131.776469550001,104.36441352000111,53565.677250240005
2023-04-22,04:15:13.000,112,11074428,12925,0,1682136912,13131.816887410001,104.30802047999896,53565.69821160001
2023-04-22,04:15:14.000,112,11074454,13045,0,1682136913,13131.776469550001,104.34326613000303,53565.68423736
2023-04-22,04:15:15.000,112,11074417,12765,0,1682136914,13131.75626062,104.37146265000047,53565.64231464
2023-04-22,04:15:16.000,112,11074401,12925,0,1682136915,13131.783205859996,104.35736439000175,53565.67026312001
2023-04-22,04:15:17.000,112,11074441,12845,0,1682136916,13131.843832649996,104.33621700000367,53565.726160080005
2023-04-22,04:15:18.000,112,11074462,12925,0,1682136917,13131.870777889992,104.31506960999832,53565.76808280001
2023-04-22,04:15:19.000,112,11074449,12685,0,1682136918,13131.897723130001,104.35736439000175,53565.78904416001
2023-04-22,04:15:20.000,112,11074440,13085,0,1682136919,13131.924668369997,104.32211873999768,53565.74712144001
2023-04-22,04:15:21.000,112,11074428,13005,0,1682136920,13131.897723130001,104.32916787000431,53565.740134319996
2023-04-22,04:15:22.000,112,11074423,12765,0,1682136921,13131.958349920002,104.30802047999896,53565.8030184
2023-04-22,04:15:23.000,112,11074425,12885,0,1682136922,13131.931404679992,104.32211873999768,53565.76808280001
2023-04-22,04:15:24.000,112,11074436,12965,0,1682136923,13131.924668369997,104.27277483000216,53565.76109568
2023-04-22,04:15:25.000,112,11074417,13005,0,1682136924,13131.897723130001,104.29392222000024,53565.76109568
2023-04-22,04:15:26.000,112,11074444,12965,0,1682136925,13131.924668369997,104.2657257000028,53565.7331472
2023-04-22,04:15:27.000,112,11074430,13045,0,1682136926,13132.012240399992,104.27982396000152,53565.81699264001
2023-04-22,04:15:28.000,112,11074415,12765,0,1682136927,13132.079603500002,104.25162744000409,53565.87987672
2023-04-22,04:15:29.000,112,11074437,12925,0,1682136928,13132.093076119992,104.2657257000028,53565.907825199996
2023-04-22,04:15:30.000,112,11074437,12925,0,1682136929,13132.052658259992,104.23048004999873,53565.83096688
2023-04-22,04:15:31.000,112,11074442,12725,0,1682136930,13132.086339809997,104.24457831000473,53565.85891536
2023-04-22,04:15:32.000,112,11074472,12925,0,1682136931,13132.099812430002,104.25162744000409,53565.893850960005
2023-04-22,04:15:33.000,112,11074425,13085,0,1682136932,13132.160439220002,104.23048004999873,53565.87987672
2023-04-22,04:15:34.000,112,11074457,13085,0,1682136933,13132.167175529998,104.22343091999937,53566.00564488001
2023-04-22,04:15:35.000,112,11074413,12925,0,1682136934,13132.187384459998,104.24457831000473,53565.9776964
2023-04-22,04:15:36.000,112,11074413,12925,0,1682136935,13132.167175529998,104.24457831000473,53565.93577368001
2023-04-22,04:15:37.000,112,11074407,12965,0,1682136936,13132.295165419993,104.23048004999873,53566.012632000005
2023-04-22,04:15:38.000,112,11074453,13005,0,1682136937,13132.315374349993,104.22343091999937,53566.00564488001
2023-04-22,04:15:39.000,112,11074438,12845,0,1682136938,13132.268220179998,104.20933266000065,53565.92179944
2023-04-22,04:15:40.000,112,11074427,12925,0,1682136939,13132.241274939988,104.18818527000258,53565.92179944
2023-04-22,04:15:41.000,112,11074442,13005,0,1682136940,13132.288429109998,104.2022835300013,53565.942760800004
2023-04-22,04:15:42.000,112,11074425,12965,0,1682136941,13132.268220179998,104.18818527000258,53565.91481232001
2023-04-22,04:15:43.000,112,11074440,12845,0,1682136942,13132.382737449989,104.1529396199985,53565.99167064
2023-04-22,04:15:44.000,112,11074396,13165,0,1682136943,13132.355792209994,104.19523440000194,53566.06852896
2023-04-22,04:15:45.000,112,11074427,12925,0,1682136944,13132.429891619999,104.17408701000386,53566.08250320001
2023-04-22,04:15:46.000,112,11074413,12965,0,1682136945,13132.335583279993,104.19523440000194,53566.012632000005
2023-04-22,04:15:47.000,112,11074393,12965,0,1682136946,13132.396210069994,104.20933266000065,53566.03359336001
2023-04-22,04:15:48.000,112,11074418,12965,0,1682136947,13132.429891619999,104.22343091999937,53566.09647744
2023-04-22,04:15:49.000,112,11074428,12885,0,1682136948,13132.46357316999,104.25162744000409,53566.04058048
2023-04-22,04:15:50.000,112,11074413,12925,0,1682136949,13132.402946379989,104.25162744000409,53566.08250320001
2023-04-22,04:15:51.000,112,11074434,13085,0,1682136950,13132.450100549999,104.21638179000001,53566.08250320001
2023-04-22,04:15:52.000,112,11074420,12885,0,1682136951,13132.456836859994,104.23752917999809,53566.05455472001
2023-04-22,04:15:53.000,112,11074476,13005,0,1682136952,13132.510727339999,104.25867657000344,53566.15237440001
2023-04-22,04:15:54.000,112,11074451,12845,0,1682136953,13132.46357316999,104.27982396000152,53566.110451680004
2023-04-22,04:15:55.000,112,11074437,13045,0,1682136954,13132.477045789994,104.3009713499996,53566.08250320001
2023-04-22,04:15:56.000,112,11074437,13165,0,1682136955,13132.477045789994,104.3009713499996,53566.05455472001
2023-04-22,04:15:57.000,112,11074402,12965,0,1682136956,13132.490518409999,104.30802047999896,53566.09647744
2023-04-22,04:15:58.000,112,11074418,12845,0,1682136957,13132.5511452,104.27982396000152,53566.110451680004
2023-04-22,04:15:59.000,112,11074407,12725,0,1682136958,13132.57135413,104.32211873999768,53566.110451680004
2023-04-22,04:16:00.000,112,11074460,13165,0,1682136959,13132.58482674999,104.27982396000152,53566.15936152
2023-04-22,04:16:01.000,112,11074416,12925,0,1682136960,13132.578090439994,104.28687309000088,53566.15237440001
2023-04-22,04:16:02.000,112,11074410,12845,0,1682136961,13132.54440888999,104.25162744000409,53566.13840016
2023-04-22,04:16:03.000,112,11074414,12965,0,1682136962,13132.61177199,104.25162744000409,53566.12442592001
2023-04-22,04:16:04.000,112,11074432,12805,0,1682136963,13132.62524460999,104.2657257000028,53566.180322880005
2023-04-22,04:16:05.000,112,11074423,12925,0,1682136964,13132.557881509994,104.27982396000152,53566.131413040006
2023-04-22,04:16:06.000,112,11074419,13085,0,1682136965,13132.557881509994,104.2657257000028,53566.12442592001
2023-04-22,04:16:07.000,112,11074413,12925,0,1682136966,13132.5511452,104.28687309000088,53566.12442592001
2023-04-22,04:16:08.000,112,11074416,13045,0,1682136967,13132.638717229995,104.25162744000409,53566.21525848
2023-04-22,04:16:09.000,112,11074391,12885,0,1682136968,13132.598299369994,104.23048004999873,53566.17333576001
2023-04-22,04:16:10.000,112,11074459,12885,0,1682136969,13132.578090439994,104.2022835300013,53566.17333576001
2023-04-22,04:16:11.000,112,11074441,12965,0,1682136970,13132.54440888999,104.23048004999873,53566.06852896
2023-04-22,04:16:12.000,112,11074415,12805,0,1682136971,13132.517463649994,104.20933266000065,53566.10346456001
2023-04-22,04:16:13.000,112,11074432,12925,0,1682136972,13132.530936269999,104.2022835300013,53566.13840016
2023-04-22,04:16:14.000,112,11074431,13005,0,1682136973,13132.497254719994,104.2022835300013,53566.16634864
2023-04-22,04:16:15.000,112,11074438,12845,0,1682136974,13132.429891619999,104.20933266000065,53566.08250320001
2023-04-22,04:16:16.000,112,11074419,12645,0,1682136975,13132.443364239989,104.18818527000258,53566.12442592001
2023-04-22,04:16:17.000,112,11074441,12925,0,1682136976,13132.429891619999,104.18113614000322,53566.131413040006
2023-04-22,04:16:18.000,112,11074470,13045,0,1682136977,13132.349055899998,104.18818527000258,53566.08250320001
2023-04-22,04:16:19.000,112,11074416,12925,0,1682136978,13132.281692799988,104.15998874999786,53566.06852896
2023-04-22,04:16:20.000,112,11074429,13005,0,1682136979,13132.254747559993,104.15998874999786,53566.05455472001
2023-04-22,04:16:21.000,112,11074424,12965,0,1682136980,13132.160439220002,104.2022835300013,53565.99167064
2023-04-22,04:16:22.000,112,11074398,12765,0,1682136981,13132.093076119992,104.20933266000065,53565.9776964
2023-04-22,04:16:23.000,112,11074416,12965,0,1682136982,13132.187384459998,104.2022835300013,53566.06852896
2023-04-22,04:16:24.000,112,11074439,13125,0,1682136983,13132.173911839993,104.2022835300013,53566.03359336001
2023-04-22,04:16:25.000,112,11074416,12805,0,1682136984,13132.126757669997,104.19523440000194,53566.0475676
2023-04-22,04:16:26.000,112,11074382,12965,0,1682136985,13132.086339809997,104.22343091999937,53565.942760800004
2023-04-22,04:16:27.000,112,11074447,12965,0,1682136986,13132.079603500002,104.2022835300013,53565.963722160006
2023-04-22,04:16:28.000,112,11074444,13085,0,1682136987,13132.066130879997,104.21638179000001,53565.98468352001
2023-04-22,04:16:29.000,112,11074415,13085,0,1682136988,13132.086339809997,104.23752917999809,53565.97070928
2023-04-22,04:16:30.000,112,11074420,13085,0,1682136989,13132.025713019997,104.27277483000216,53565.91481232001
2023-04-22,04:16:31.000,112,11074386,12805,0,1682136990,13132.005504089997,104.29392222000024,53565.85891536
2023-04-22,04:16:32.000,112,11074445,12965,0,1682136991,13132.032449329992,104.31506960999832,53565.99167064
2023-04-22,04:16:33.000,112,11074422,12965,0,1682136992,13132.018976710002,104.35031526000239,53565.942760800004
2023-04-22,04:16:34.000,112,11074441,12965,0,1682136993,13131.992031469992,104.37851177999983,53565.91481232001
2023-04-22,04:16:35.000,112,11074381,13205,0,1682136994,13131.958349920002,104.39261003999854,53565.82397976
2023-04-22,04:16:36.000,112,11074467,12965,0,1682136995,13132.018976710002,104.3996591699979,53565.85891536
2023-04-22,04:16:37.000,112,11074425,13085,0,1682136996,13132.045921949997,104.4137574300039,53565.90083808
2023-04-22,04:16:38.000,112,11074415,13005,0,1682136997,13132.039185640002,104.44195395000133,53565.91481232001
2023-04-22,04:16:39.000,112,11074410,13005,0,1682136998,13132.018976710002,104.47015046999877,53565.93577368001
2023-04-22,04:16:40.000,112,11074441,12965,0,1682136999,13132.045921949997,104.52654351000092,53565.92878656
2023-04-22,04:16:41.000,112,11074378,12885,0,1682137000,13131.992031469992,104.47719959999813,53565.85192824
2023-04-22,04:16:42.000,112,11074444,12965,0,1682137001,13132.052658259992,104.47719959999813,53565.8728896
2023-04-22,04:16:43.000,112,11074421,12925,0,1682137002,13132.066130879997,104.46310133999941,53565.86590248001
2023-04-22,04:16:44.000,112,11074451,12925,0,1682137003,13132.045921949997,104.49834699000348,53565.893850960005
2023-04-22,04:16:45.000,112,11074381,12765,0,1682137004,13131.998767780002,104.45605221000005,53565.81699264001
2023-04-22,04:16:46.000,112,11074413,12965,0,1682137005,13131.971822539992,104.46310133999941,53565.81000552
2023-04-22,04:16:47.000,112,11074423,13045,0,1682137006,13132.039185640002,104.4137574300039,53565.844941120005
2023-04-22,04:16:48.000,112,11074394,12845,0,1682137007,13132.086339809997,104.3996591699979,53565.86590248001
2023-04-22,04:16:49.000,112,11074470,12765,0,1682137008,13132.032449329992,104.37851177999983,53565.85891536
2023-04-22,04:16:50.000,112,11074418,12925,0,1682137009,13132.045921949997,104.35031526000239,53565.85891536
2023-04-22,04:16:51.000,112,11074398,12965,0,1682137010,13131.978558850002,104.32916787000431,53565.775069920004
2023-04-22,04:16:52.000,112,11074385,12965,0,1682137011,13132.039185640002,104.32211873999768,53565.76808280001
2023-04-22,04:16:53.000,112,11074431,13125,0,1682137012,13132.059394570002,104.30802047999896,53565.81699264001
2023-04-22,04:16:54.000,112,11074411,13005,0,1682137013,13132.072867189992,104.30802047999896,53565.81699264001
2023-04-22,04:16:55.000,112,11074405,12805,0,1682137014,13132.045921949997,104.27982396000152,53565.81000552
2023-04-22,04:16:56.000,112,11074408,12605,0,1682137015,13132.086339809997,104.2657257000028,53565.81699264001
2023-04-22,04:16:57.000,112,11074430,13085,0,1682137016,13132.066130879997,104.25867657000344,53565.81699264001
2023-04-22,04:16:58.000,112,11074440,13125,0,1682137017,13132.045921949997,104.23048004999873,53565.8030184
2023-04-22,04:16:59.000,112,11074411,13045,0,1682137018,13132.032449329992,104.25162744000409,53565.796031280006
2023-04-22,04:17:00.000,112,11074430,13125,0,1682137019,13131.965086229997,104.25162744000409,53565.83096688
2023-04-22,04:17:01.000,112,11074406,13005,0,1682137020,13131.917932060001,104.23048004999873,53565.70519872
2023-04-22,04:17:02.000,112,11074428,13165,0,1682137021,13131.931404679992,104.25162744000409,53565.7331472
2023-04-22,04:17:03.000,112,11074398,13365,0,1682137022,13132.005504089997,104.23752917999809,53565.775069920004
2023-04-22,04:17:04.000,112,11074424,13125,0,1682137023,13131.971822539992,104.18818527000258,53565.75410856
2023-04-22,04:17:05.000,112,11074389,12885,0,1682137024,13131.998767780002,104.24457831000473,53565.81699264001
2023-04-22,04:17:06.000,112,11074414,13085,0,1682137025,13131.911195749992,104.28687309000088,53565.69821160001
2023-04-22,04:17:07.000,112,11074367,12885,0,1682137026,13131.917932060001,104.25162744000409,53565.7331472
2023-04-22,04:17:08.000,112,11074413,13005,0,1682137027,13131.890986819992,104.25162744000409,53565.76109568
2023-04-22,04:17:09.000,112,11074447,13125,0,1682137028,13131.890986819992,104.28687309000088,53565.64930176001
2023-04-22,04:17:10.000,112,11074397,12685,0,1682137029,13131.850568959992,104.28687309000088,53565.67026312001
2023-04-22,04:17:11.000,112,11074406,12805,0,1682137030,13131.803414789996,104.27982396000152,53565.726160080005
2023-04-22,04:17:12.000,112,11074429,12885,0,1682137031,13131.837096340001,104.27982396000152,53565.663276
2023-04-22,04:17:13.000,112,11074423,12845,0,1682137032,13131.890986819992,104.3009713499996,53565.76109568
2023-04-22,04:17:14.000,112,11074434,12765,0,1682137033,13131.857305270001,104.28687309000088,53565.71917296001
2023-04-22,04:17:15.000,112,11074434,13125,0,1682137034,13131.810151099991,104.29392222000024,53565.69821160001
2023-04-22,04:17:16.000,112,11074408,12725,0,1682137035,13131.762996929996,104.30802047999896,53565.65628888
2023-04-22,04:17:17.000,112,11074430,13005,0,1682137036,13131.75626062,104.33621700000367,53565.69122448
2023-04-22,04:17:18.000,112,11074450,12885,0,1682137037,13131.776469550001,104.33621700000367,53565.70519872
2023-04-22,04:17:19.000,112,11074396,13165,0,1682137038,13131.830360029991,104.32916787000431,53565.75410856
2023-04-22,04:17:20.000,112,11074411,12925,0,1682137039,13131.803414789996,104.30802047999896,53565.726160080005
2023-04-22,04:17:21.000,112,11074416,13005,0,1682137040,13131.796678480001,104.30802047999896,53565.71917296001
2023-04-22,04:17:22.000,112,11074394,12605,0,1682137041,13131.742787999996,104.32211873999768,53565.67026312001
2023-04-22,04:17:23.000,112,11074400,12925,0,1682137042,13131.810151099991,104.32916787000431,53565.663276
2023-04-22,04:17:24.000,112,11074407,12645,0,1682137043,13131.789942169991,104.31506960999832,53565.7331472
2023-04-22,04:17:25.000,112,11074468,12965,0,1682137044,13131.810151099991,104.31506960999832,53565.74712144001
2023-04-22,04:17:26.000,112,11074374,12925,0,1682137045,13131.749524309991,104.37146265000047,53565.64930176001
2023-04-22,04:17:27.000,112,11074427,12965,0,1682137046,13131.73605169,104.35736439000175,53565.68423736
2023-04-22,04:17:28.000,112,11074428,12805,0,1682137047,13131.769733239991,104.34326613000303,53565.726160080005
2023-04-22,04:17:29.000,112,11074387,13045,0,1682137048,13131.742787999996,104.35031526000239,53565.75410856
2023-04-22,04:17:30.000,112,11074445,13085,0,1682137049,13131.762996929996,104.36441352000111,53565.76109568
2023-04-22,04:17:31.000,112,11074393,13085,0,1682137050,13131.64847965999,104.32916787000431,53565.70519872
2023-04-22,04:17:32.000,112,11074417,12925,0,1682137051,13131.661952279996,104.32916787000431,53565.71917296001
2023-04-22,04:17:33.000,112,11074411,12965,0,1682137052,13131.742787999996,104.3009713499996,53565.75410856
2023-04-22,04:17:34.000,112,11074427,12925,0,1682137053,13131.69563383,104.31506960999832,53565.68423736
2023-04-22,04:17:35.000,112,11074406,12765,0,1682137054,13131.68889751999,104.32211873999768,53565.71218584
2023-04-22,04:17:36.000,112,11074392,13005,0,1682137055,13131.68889751999,104.31506960999832,53565.69821160001
2023-04-22,04:17:37.000,112,11074437,12885,0,1682137056,13131.783205859996,104.31506960999832,53565.78904416001
2023-04-22,04:17:38.000,112,11074432,12965,0,1682137057,13131.722579069996,104.32211873999768,53565.82397976
2023-04-22,04:17:39.000,112,11074377,13085,0,1682137058,13131.682161209996,104.35031526000239,53565.75410856
2023-04-22,04:17:40.000,112,11074452,12765,0,1682137059,13131.702370139996,104.39261003999854,53565.83096688
2023-04-22,04:17:41.000,112,11074401,13085,0,1682137060,13131.601325489995,104.35736439000175,53565.78205704
2023-04-22,04:17:42.000,112,11074384,12805,0,1682137061,13131.55417132,104.42785569000262,53565.76808280001
2023-04-22,04:17:43.000,112,11074408,13005,0,1682137062,13131.58785286999,104.44195395000133,53565.726160080005
2023-04-22,04:17:44.000,112,11074389,13165,0,1682137063,13131.621534419995,104.45605221000005,53565.76808280001
2023-04-22,04:17:45.000,112,11074457,12925,0,1682137064,13131.621534419995,104.51949438000156,53565.893850960005
2023-04-22,04:17:46.000,112,11074417,12685,0,1682137065,13131.601325489995,104.5124452500022,53565.88686384001
2023-04-22,04:17:47.000,112,11074415,12765,0,1682137066,13131.63500704,104.57588742000371,53565.81699264001
2023-04-22,04:17:48.000,112,11074432,12965,0,1682137067,13131.54743500999,104.62523132999922,53565.8030184
2023-04-22,04:17:49.000,112,11074394,12845,0,1682137068,13131.62827072999,104.63228045999858,53565.83795400001
2023-04-22,04:17:50.000,112,11074390,12685,0,1682137069,13131.58785286999,104.65342785000394,53565.8728896
2023-04-22,04:17:51.000,112,11074407,12765,0,1682137070,13131.59458918,104.65342785000394,53565.86590248001
2023-04-22,04:17:52.000,112,11074469,13125,0,1682137071,13131.63500704,104.66752611000265,53565.942760800004
2023-04-22,04:17:53.000,112,11074389,12925,0,1682137072,13131.62827072999,104.70982088999881,53565.91481232001
2023-04-22,04:17:54.000,112,11074421,13005,0,1682137073,13131.61479811,104.70277175999945,53565.98468352001
2023-04-22,04:17:55.000,112,11074373,13005,0,1682137074,13131.54743500999,104.68162437000137,53565.88686384001
2023-04-22,04:17:56.000,112,11074390,13125,0,1682137075,13131.560907629995,104.7239191500048,53565.88686384001
2023-04-22,04:17:57.000,112,11074383,12965,0,1682137076,13131.59458918,104.73801741000352,53565.95673504001
2023-04-22,04:17:58.000,112,11074396,12885,0,1682137077,13131.54743500999,104.70982088999881,53565.94974792
2023-04-22,04:17:59.000,112,11074437,12885,0,1682137078,13131.58785286999,104.66752611000265,53565.97070928
2023-04-22,04:18:00.000,112,11074455,12885,0,1682137079,13131.61479811,104.73096828000416,53565.98468352001
2023-04-22,04:18:01.000,112,11074430,13205,0,1682137080,13131.66868858999,104.7239191500048,53565.98468352001
2023-04-22,04:18:02.000,112,11074424,13085,0,1682137081,13131.702370139996,104.74506654000288,53566.02660624
2023-04-22,04:18:03.000,112,11074412,12925,0,1682137082,13131.709106449991,104.68867350000073,53565.98468352001
2023-04-22,04:18:04.000,112,11074409,13085,0,1682137083,13131.762996929996,104.71687001999817,53566.02660624
2023-04-22,04:18:05.000,112,11074414,12765,0,1682137084,13131.702370139996,104.76621393000096,53565.97070928
2023-04-22,04:18:06.000,112,11074386,12885,0,1682137085,13131.69563383,104.75211567000224,53566.01961912
2023-04-22,04:18:07.000,112,11074450,13045,0,1682137086,13131.810151099991,104.7591648000016,53566.05455472001
2023-04-22,04:18:08.000,112,11074398,13245,0,1682137087,13131.850568959992,104.75211567000224,53566.061541840005
2023-04-22,04:18:09.000,112,11074389,12845,0,1682137088,13131.870777889992,104.78031218999968,53566.1174388
2023-04-22,04:18:10.000,112,11074450,12965,0,1682137089,13131.890986819992,104.82965610000247,53566.12442592001
2023-04-22,04:18:11.000,112,11074387,13165,0,1682137090,13131.870777889992,104.85080349000054,53566.02660624
2023-04-22,04:18:12.000,112,11074392,13125,0,1682137091,13131.897723130001,104.87195087999862,53566.01961912
2023-04-22,04:18:13.000,112,11074381,12805,0,1682137092,13131.958349920002,104.89309827000397,53566.10346456001
2023-04-22,04:18:14.000,112,11074418,13085,0,1682137093,13131.951613609992,104.92834392000077,53566.14538728
2023-04-22,04:18:15.000,112,11074411,12925,0,1682137094,13131.917932060001,104.92834392000077,53566.15237440001
2023-04-22,04:18:16.000,112,11074418,13045,0,1682137095,13131.904459439997,104.92834392000077,53566.131413040006
2023-04-22,04:18:17.000,112,11074439,13125,0,1682137096,13131.971822539992,104.93539305000013,53566.20128424001
2023-04-22,04:18:18.000,112,11074433,13125,0,1682137097,13131.924668369997,104.94949130999885,53566.18731
2023-04-22,04:18:19.000,112,11074367,12925,0,1682137098,13131.890986819992,104.94949130999885,53566.131413040006
2023-04-22,04:18:20.000,112,11074433,13005,0,1682137099,13131.890986819992,104.96358957000484,53566.18731
2023-04-22,04:18:21.000,112,11074419,12965,0,1682137100,13131.837096340001,104.95654043999821,53566.131413040006
2023-04-22,04:18:22.000,112,11074445,12965,0,1682137101,13131.810151099991,104.94244217999949,53566.15936152
2023-04-22,04:18:23.000,112,11074474,13005,0,1682137102,13131.864041579996,104.97768783000356,53566.21525848
2023-04-22,04:18:24.000,112,11074397,12925,0,1682137103,13131.837096340001,104.94949130999885,53566.22224560001
2023-04-22,04:18:25.000,112,11074386,12965,0,1682137104,13131.857305270001,105.01293348000036,53566.20827136
2023-04-22,04:18:26.000,112,11074403,13045,0,1682137105,13131.783205859996,105.01998260999972,53566.15936152
2023-04-22,04:18:27.000,112,11074370,12965,0,1682137106,13131.796678480001,105.04817913000443,53566.180322880005
2023-04-22,04:18:28.000,112,11074378,12925,0,1682137107,13131.783205859996,105.01998260999972,53566.20827136
2023-04-22,04:18:29.000,112,11074433,13045,0,1682137108,13131.68889751999,105.04817913000443,53566.12442592001
2023-04-22,04:18:30.000,112,11074424,12765,0,1682137109,13131.66868858999,105.04817913000443,53566.10346456001
2023-04-22,04:18:31.000,112,11074428,13285,0,1682137110,13131.762996929996,105.07637565000186,53566.17333576001
2023-04-22,04:18:32.000,112,11074404,13125,0,1682137111,13131.783205859996,105.02703173999907,53566.20128424001
2023-04-22,04:18:33.000,112,11074433,12645,0,1682137112,13131.796678480001,105.04817913000443,53566.229232720005
2023-04-22,04:18:34.000,112,11074432,13005,0,1682137113,13131.769733239991,105.0693265200025,53566.20827136
2023-04-22,04:18:35.000,112,11074413,12765,0,1682137114,13131.709106449991,105.09047391000058,53566.1174388
2023-04-22,04:18:36.000,112,11074404,12925,0,1682137115,13131.762996929996,105.04112999999779,53566.13840016
2023-04-22,04:18:37.000,112,11074439,12925,0,1682137116,13131.742787999996,105.01998260999972,53566.15237440001
2023-04-22,04:18:38.000,112,11074434,13005,0,1682137117,13131.742787999996,105.005884350001,53566.17333576001
2023-04-22,04:18:39.000,112,11074417,12965,0,1682137118,13131.75626062,104.9706387000042,53566.16634864
2023-04-22,04:18:40.000,112,11074431,13125,0,1682137119,13131.75626062,104.92834392000077,53566.08949032
2023-04-22,04:18:41.000,112,11074448,12685,0,1682137120,13131.722579069996,104.88604914000462,53566.131413040006
2023-04-22,04:18:42.000,112,11074466,13085,0,1682137121,13131.682161209996,104.87900000999798,53566.01961912
2023-04-22,04:18:43.000,112,11074454,12845,0,1682137122,13131.762996929996,104.9071965300027,53566.110451680004
2023-04-22,04:18:44.000,112,11074395,13005,0,1682137123,13131.742787999996,104.83670523000183,53566.14538728
2023-04-22,04:18:45.000,112,11074412,12925,0,1682137124,13131.762996929996,104.80145957999775,53566.110451680004
2023-04-22,04:18:46.000,112,11074432,12805,0,1682137125,13131.749524309991,104.80145957999775,53566.03359336001
2023-04-22,04:18:47.000,112,11074425,12925,0,1682137126,13131.73605169,104.85080349000054,53566.075516079996
2023-04-22,04:18:48.000,112,11074427,12765,0,1682137127,13131.837096340001,104.77326306000032,53566.110451680004
2023-04-22,04:18:49.000,112,11074409,12925,0,1682137128,13131.830360029991,104.76621393000096,53566.05455472001
2023-04-22,04:18:50.000,112,11074427,13285,0,1682137129,13131.843832649996,104.73096828000416,53566.01961912
2023-04-22,04:18:51.000,112,11074425,13005,0,1682137130,13131.796678480001,104.71687001999817,53566.012632000005
2023-04-22,04:18:52.000,112,11074419,13005,0,1682137131,13131.823623719996,104.6604769800033,53566.00564488001
2023-04-22,04:18:53.000,112,11074413,12965,0,1682137132,13131.850568959992,104.69572263000009,53566.02660624
2023-04-22,04:18:54.000,112,11074400,13085,0,1682137133,13131.884250509996,104.69572263000009,53566.04058048
2023-04-22,04:18:55.000,112,11074413,12805,0,1682137134,13131.803414789996,104.73096828000416,53565.963722160006
2023-04-22,04:18:56.000,112,11074385,13125,0,1682137135,13131.864041579996,104.70277175999945,53565.95673504001
2023-04-22,04:18:57.000,112,11074392,12925,0,1682137136,13131.877514200001,104.70982088999881,53566.012632000005
2023-04-22,04:18:58.000,112,11074461,12885,0,1682137137,13131.857305270001,104.68162437000137,53565.9776964
2023-04-22,04:18:59.000,112,11074386,13125,0,1682137138,13131.816887410001,104.66752611000265,53565.942760800004
2023-04-22,04:19:00.000,112,11074444,12765,0,1682137139,13131.823623719996,104.6604769800033,53565.91481232001
2023-04-22,04:19:01.000,112,11074431,12925,0,1682137140,13131.73605169,104.68162437000137,53565.893850960005
2023-04-22,04:19:02.000,112,11074434,12845,0,1682137141,13131.709106449991,104.64637872000458,53565.92878656
2023-04-22,04:19:03.000,112,11074383,12845,0,1682137142,13131.729315379991,104.65342785000394,53565.95673504001
2023-04-22,04:19:04.000,112,11074393,12845,0,1682137143,13131.73605169,104.58293655000307,53565.94974792
2023-04-22,04:19:05.000,112,11074388,12805,0,1682137144,13131.641743349996,104.60408394000115,53565.907825199996
2023-04-22,04:19:06.000,112,11074371,12925,0,1682137145,13131.59458918,104.6111330700005,53565.86590248001
2023-04-22,04:19:07.000,112,11074408,12765,0,1682137146,13131.621534419995,104.56883829000435,53565.88686384001
2023-04-22,04:19:08.000,112,11074407,12725,0,1682137147,13131.61479811,104.5124452500022,53565.844941120005
2023-04-22,04:19:09.000,112,11074450,12685,0,1682137148,13131.58785286999,104.51949438000156,53565.81699264001
2023-04-22,04:19:10.000,112,11074386,12885,0,1682137149,13131.56764393999,104.49834699000348,53565.78904416001
2023-04-22,04:19:11.000,112,11074416,13285,0,1682137150,13131.57438025,104.49129786000412,53565.8030184
2023-04-22,04:19:12.000,112,11074433,12845,0,1682137151,13131.61479811,104.42785569000262,53565.844941120005
2023-04-22,04:19:13.000,112,11074416,13085,0,1682137152,13131.621534419995,104.52654351000092,53565.8030184
2023-04-22,04:19:14.000,112,11074434,12685,0,1682137153,13131.601325489995,104.4490030800007,53565.76808280001
2023-04-22,04:19:15.000,112,11074419,12965,0,1682137154,13131.560907629995,104.42080656000326,53565.68423736
2023-04-22,04:19:16.000,112,11074417,13045,0,1682137155,13131.65521597,104.39261003999854,53565.70519872
2023-04-22,04:19:17.000,112,11074408,12805,0,1682137156,13131.71584276,104.4490030800007,53565.74712144001
2023-04-22,04:19:18.000,112,11074464,12765,0,1682137157,13131.729315379991,104.43490482000198,53565.70519872
2023-04-22,04:19:19.000,112,11074420,12965,0,1682137158,13131.722579069996,104.37851177999983,53565.726160080005
2023-04-22,04:19:20.000,112,11074429,13125,0,1682137159,13131.729315379991,104.33621700000367,53565.71917296001
2023-04-22,04:19:21.000,112,11074432,13165,0,1682137160,13131.762996929996,104.38556090999919,53565.71218584
2023-04-22,04:19:22.000,112,11074420,12925,0,1682137161,13131.75626062,104.31506960999832,53565.75410856
2023-04-22,04:19:23.000,112,11074411,12925,0,1682137162,13131.749524309991,104.37146265000047,53565.69122448
2023-04-22,04:19:24.000,112,11074434,13125,0,1682137163,13131.762996929996,104.37851177999983,53565.64930176001
2023-04-22,04:19:25.000,112,11074422,12885,0,1682137164,13131.709106449991,104.35736439000175,53565.607379040004
2023-04-22,04:19:26.000,112,11074440,13125,0,1682137165,13131.682161209996,104.35736439000175,53565.64930176001
2023-04-22,04:19:27.000,112,11074429,13085,0,1682137166,13131.810151099991,104.31506960999832,53565.69821160001
2023-04-22,04:19:28.000,112,11074414,13205,0,1682137167,13131.850568959992,104.33621700000367,53565.70519872
2023-04-22,04:19:29.000,112,11074384,13205,0,1682137168,13131.864041579996,104.32211873999768,53565.64231464
2023-04-22,04:19:30.000,112,11074418,13125,0,1682137169,13131.850568959992,104.35736439000175,53565.64231464
2023-04-22,04:19:31.000,112,11074427,12805,0,1682137170,13131.769733239991,104.37146265000047,53565.64930176001
2023-04-22,04:19:32.000,112,11074444,13045,0,1682137171,13131.769733239991,104.35031526000239,53565.64930176001
2023-04-22,04:19:33.000,112,11074389,12965,0,1682137172,13131.796678480001,104.36441352000111,53565.628340400006
2023-04-22,04:19:34.000,112,11074421,12805,0,1682137173,13131.789942169991,104.38556090999919,53565.63532752
2023-04-22,04:19:35.000,112,11074378,12765,0,1682137174,13131.830360029991,104.38556090999919,53565.607379040004
2023-04-22,04:19:36.000,112,11074400,13085,0,1682137175,13131.796678480001,104.38556090999919,53565.607379040004
2023-04-22,04:19:37.000,112,11074378,12965,0,1682137176,13131.830360029991,104.37146265000047,53565.663276
2023-04-22,04:19:38.000,112,11074421,12845,0,1682137177,13131.803414789996,104.35736439000175,53565.64930176001
2023-04-22,04:19:39.000,112,11074449,12805,0,1682137178,13131.796678480001,104.35736439000175,53565.64231464
2023-04-22,04:19:40.000,112,11074400,12965,0,1682137179,13131.729315379991,104.36441352000111,53565.572443439996
2023-04-22,04:19:41.000,112,11074441,12965,0,1682137180,13131.73605169,104.35736439000175,53565.558469200005
2023-04-22,04:19:42.000,112,11074469,12965,0,1682137181,13131.75626062,104.32211873999768,53565.63532752
2023-04-22,04:19:43.000,112,11074428,13445,0,1682137182,13131.769733239991,104.33621700000367,53565.628340400006
2023-04-22,04:19:44.000,112,11074403,12925,0,1682137183,13131.68889751999,104.30802047999896,53565.60039192001
2023-04-22,04:19:45.000,112,11074405,13005,0,1682137184,13131.722579069996,104.32211873999768,53565.61436616
2023-04-22,04:19:46.000,112,11074418,12965,0,1682137185,13131.73605169,104.34326613000303,53565.57943056001
2023-04-22,04:19:47.000,112,11074416,12965,0,1682137186,13131.762996929996,104.30802047999896,53565.63532752
2023-04-22,04:19:48.000,112,11074402,13005,0,1682137187,13131.742787999996,104.29392222000024,53565.628340400006
2023-04-22,04:19:49.000,112,11074408,13085,0,1682137188,13131.73605169,104.30802047999896,53565.56545632
2023-04-22,04:19:50.000,112,11074421,12925,0,1682137189,13131.66868858999,104.32916787000431,53565.48161088001
2023-04-22,04:19:51.000,112,11074409,13125,0,1682137190,13131.722579069996,104.31506960999832,53565.53750784
2023-04-22,04:19:52.000,112,11074389,12965,0,1682137191,13131.762996929996,104.3009713499996,53565.54449496
2023-04-22,04:19:53.000,112,11074432,13125,0,1682137192,13131.810151099991,104.3009713499996,53565.58641768
2023-04-22,04:19:54.000,112,11074417,12925,0,1682137193,13131.75626062,104.27982396000152,53565.5934048
2023-04-22,04:19:55.000,112,11074432,13125,0,1682137194,13131.682161209996,104.2657257000028,53565.46763664
2023-04-22,04:19:56.000,112,11074406,12805,0,1682137195,13131.69563383,104.2657257000028,53565.46763664
2023-04-22,04:19:57.000,112,11074394,13125,0,1682137196,13131.71584276,104.27277483000216,53565.439688160004
2023-04-22,04:19:58.000,112,11074476,12605,0,1682137197,13131.729315379991,104.2657257000028,53565.50257224001
2023-04-22,04:19:59.000,112,11074411,12925,0,1682137198,13131.783205859996,104.23048004999873,53565.572443439996
2023-04-22,04:20:00.000,112,11074393,13205,0,1682137199,13131.776469550001,104.23752917999809,53565.53750784
2023-04-22,04:20:01.000,112,11074440,13045,0,1682137200,13131.749524309991,104.27277483000216,53565.49558512
2023-04-22,04:20:02.000,112,11074422,13045,0,1682137201,13131.769733239991,104.23752917999809,53565.55148208001
2023-04-22,04:20:03.000,112,11074457,12805,0,1682137202,13131.810151099991,104.23048004999873,53565.51654648
2023-04-22,04:20:04.000,112,11074424,12725,0,1682137203,13131.823623719996,104.2022835300013,53565.509559360005
2023-04-22,04:20:05.000,112,11074432,12765,0,1682137204,13131.823623719996,104.21638179000001,53565.44667528
2023-04-22,04:20:06.000,112,11074419,12925,0,1682137205,13131.830360029991,104.24457831000473,53565.48161088001
2023-04-22,04:20:07.000,112,11074410,12885,0,1682137206,13131.971822539992,104.25162744000409,53565.558469200005
2023-04-22,04:20:08.000,112,11074423,12845,0,1682137207,13131.992031469992,104.23752917999809,53565.53052072001
2023-04-22,04:20:09.000,112,11074414,12765,0,1682137208,13132.072867189992,104.25867657000344,53565.50257224001
2023-04-22,04:20:10.000,112,11074435,12845,0,1682137209,13132.059394570002,104.25867657000344,53565.54449496
2023-04-22,04:20:11.000,112,11074430,13045,0,1682137210,13132.018976710002,104.27982396000152,53565.488598
2023-04-22,04:20:12.000,112,11074483,13285,0,1682137211,13132.066130879997,104.27277483000216,53565.51654648
2023-04-22,04:20:13.000,112,11074375,13125,0,1682137212,13132.140230290002,104.27982396000152,53565.53052072001
2023-04-22,04:20:14.000,112,11074443,12965,0,1682137213,13132.093076119992,104.27277483000216,53565.509559360005
2023-04-22,04:20:15.000,112,11074451,12885,0,1682137214,13132.113285049993,104.23752917999809,53565.488598
2023-04-22,04:20:16.000,112,11074376,12765,0,1682137215,13132.153702909993,104.25867657000344,53565.55148208001
2023-04-22,04:20:17.000,112,11074418,12685,0,1682137216,13132.200857080003,104.2657257000028,53565.54449496
2023-04-22,04:20:18.000,112,11074414,12925,0,1682137217,13132.187384459998,104.27982396000152,53565.56545632
2023-04-22,04:20:19.000,112,11074398,13125,0,1682137218,13132.173911839993,104.35736439000175,53565.49558512
2023-04-22,04:20:20.000,112,11074416,12885,0,1682137219,13132.194120769993,104.32211873999768,53565.53052072001
2023-04-22,04:20:21.000,112,11074409,12765,0,1682137220,13132.167175529998,104.36441352000111,53565.5235336
2023-04-22,04:20:22.000,112,11074441,12765,0,1682137221,13132.153702909993,104.34326613000303,53565.53052072001
2023-04-22,04:20:23.000,112,11074395,13005,0,1682137222,13132.187384459998,104.34326613000303,53565.607379040004
2023-04-22,04:20:24.000,112,11074419,13045,0,1682137223,13132.248011249998,104.32211873999768,53565.57943056001
2023-04-22,04:20:25.000,112,11074415,12885,0,1682137224,13132.254747559993,104.32916787000431,53565.61436616
2023-04-22,04:20:26.000,112,11074420,13085,0,1682137225,13132.153702909993,104.27277483000216,53565.53750784
2023-04-22,04:20:27.000,112,11074439,13205,0,1682137226,13132.187384459998,104.25867657000344,53565.628340400006
2023-04-22,04:20:28.000,112,11074427,12845,0,1682137227,13132.173911839993,104.28687309000088,53565.572443439996
2023-04-22,04:20:29.000,112,11074424,13205,0,1682137228,13132.140230290002,104.2657257000028,53565.58641768
2023-04-22,04:20:30.000,112,11074404,12925,0,1682137229,13132.079603500002,104.2657257000028,53565.54449496
2023-04-22,04:20:31.000,112,11074440,12965,0,1682137230,13132.099812430002,104.25162744000409,53565.558469200005
2023-04-22,04:20:32.000,112,11074386,13085,0,1682137231,13132.120021360002,104.24457831000473,53565.572443439996
2023-04-22,04:20:33.000,112,11074418,13045,0,1682137232,13132.140230290002,104.22343091999937,53565.56545632
2023-04-22,04:20:34.000,112,11074423,13045,0,1682137233,13132.113285049993,104.18113614000322,53565.58641768
2023-04-22,04:20:35.000,112,11074416,13125,0,1682137234,13132.025713019997,104.20933266000065,53565.509559360005
2023-04-22,04:20:36.000,112,11074407,12725,0,1682137235,13132.039185640002,104.21638179000001,53565.54449496
2023-04-22,04:20:37.000,112,11074443,12885,0,1682137236,13132.079603500002,104.23048004999873,53565.55148208001
2023-04-22,04:20:38.000,112,11074436,13045,0,1682137237,13132.099812430002,104.23752917999809,53565.58641768
2023-04-22,04:20:39.000,112,11074393,12925,0,1682137238,13132.133493979993,104.20933266000065,53565.5934048
2023-04-22,04:20:40.000,112,11074383,12885,0,1682137239,13132.146966599998,104.1670378800045,53565.54449496
2023-04-22,04:20:41.000,112,11074405,12805,0,1682137240,13132.180648150003,104.21638179000001,53565.47462376
2023-04-22,04:20:42.000,112,11074407,12885,0,1682137241,13132.254747559993,104.20933266000065,53565.5235336
2023-04-22,04:20:43.000,112,11074413,13125,0,1682137242,13132.241274939988,104.20933266000065,53565.53052072001
2023-04-22,04:20:44.000,112,11074462,12965,0,1682137243,13132.315374349993,104.2022835300013,53565.558469200005
2023-04-22,04:20:45.000,112,11074428,12965,0,1682137244,13132.315374349993,104.23752917999809,53565.54449496
2023-04-22,04:20:46.000,112,11074433,13045,0,1682137245,13132.349055899998,104.27277483000216,53565.50257224001
2023-04-22,04:20:47.000,112,11074404,12965,0,1682137246,13132.436627929994,104.25867657000344,53565.558469200005
2023-04-22,04:20:48.000,112,11074429,12885,0,1682137247,13132.477045789994,104.25162744000409,53565.572443439996
2023-04-22,04:20:49.000,112,11074439,13085,0,1682137248,13132.510727339999,104.25867657000344,53565.558469200005
2023-04-22,04:20:50.000,112,11074457,13005,0,1682137249,13132.50399102999,104.25162744000409,53565.60039192001
2023-04-22,04:20:51.000,112,11074428,13045,0,1682137250,13132.477045789994,104.27277483000216,53565.54449496
2023-04-22,04:20:52.000,112,11074393,13005,0,1682137251,13132.490518409999,104.25867657000344,53565.558469200005
2023-04-22,04:20:53.000,112,11074427,13045,0,1682137252,13132.57135413,104.24457831000473,53565.60039192001
2023-04-22,04:20:54.000,112,11074395,12925,0,1682137253,13132.60503567999,104.23752917999809,53565.5934048
2023-04-22,04:20:55.000,112,11074420,12925,0,1682137254,13132.60503567999,104.25162744000409,53565.64231464
2023-04-22,04:20:56.000,112,11074380,13085,0,1682137255,13132.70608032999,104.22343091999937,53565.5934048
2023-04-22,04:20:57.000,112,11074406,13285,0,1682137256,13132.74649818999,104.18818527000258,53565.677250240005
2023-04-22,04:20:58.000,112,11074427,12965,0,1682137257,13132.800388669995,104.17408701000386,53565.67026312001
2023-04-22,04:20:59.000,112,11074471,12645,0,1682137258,13132.81386129,104.19523440000194,53565.64930176001
2023-04-22,04:21:00.000,112,11074430,13165,0,1682137259,13132.840806529995,104.19523440000194,53565.628340400006
2023-04-22,04:21:01.000,112,11074389,13005,0,1682137260,13132.840806529995,104.24457831000473,53565.62135328001
2023-04-22,04:21:02.000,112,11074411,13165,0,1682137261,13132.86775176999,104.25867657000344,53565.60039192001
2023-04-22,04:21:03.000,112,11074472,13005,0,1682137262,13133.002477969996,104.2657257000028,53565.70519872
2023-04-22,04:21:04.000,112,11074431,12845,0,1682137263,13133.015950590001,104.25162744000409,53565.71917296001
2023-04-22,04:21:05.000,112,11074450,12925,0,1682137264,13132.995741660001,104.2657257000028,53565.74712144001
2023-04-22,04:21:06.000,112,11074417,12805,0,1682137265,13132.921642249996,104.31506960999832,53565.663276
2023-04-22,04:21:07.000,112,11074431,12805,0,1682137266,13132.9553238,104.27982396000152,53565.740134319996
2023-04-22,04:21:08.000,112,11074426,13045,0,1682137267,13132.928378559991,104.25867657000344,53565.740134319996
2023-04-22,04:21:09.000,112,11074444,12845,0,1682137268,13132.995741660001,104.24457831000473,53565.775069920004
2023-04-22,04:21:10.000,112,11074439,12885,0,1682137269,13132.962060109996,104.27277483000216,53565.70519872
2023-04-22,04:21:11.000,112,11074396,12965,0,1682137270,13132.948587489991,104.24457831000473,53565.726160080005
2023-04-22,04:21:12.000,112,11074402,12845,0,1682137271,13133.009214279991,104.23048004999873,53565.8030184
2023-04-22,04:21:13.000,112,11074437,13005,0,1682137272,13133.002477969996,104.20933266000065,53565.844941120005
2023-04-22,04:21:14.000,112,11074397,12965,0,1682137273,13132.982269039996,104.21638179000001,53565.76109568
2023-04-22,04:21:15.000,112,11074431,12805,0,1682137274,13132.901433319996,104.22343091999937,53565.76109568
2023-04-22,04:21:16.000,112,11074430,12925,0,1682137275,13132.901433319996,104.21638179000001,53565.78904416001
2023-04-22,04:21:17.000,112,11074432,13005,0,1682137276,13132.9553238,104.2022835300013,53565.81699264001
2023-04-22,04:21:18.000,112,11074435,12925,0,1682137277,13132.881224389996,104.19523440000194,53565.74712144001
2023-04-22,04:21:19.000,112,11074413,12845,0,1682137278,13132.93511487,104.1670378800045,53565.87987672
2023-04-22,04:21:20.000,112,11074434,13005,0,1682137279,13132.941851179996,104.20933266000065,53565.81699264001
2023-04-22,04:21:21.000,112,11074420,13045,0,1682137280,13132.91490594,104.22343091999937,53565.82397976
2023-04-22,04:21:22.000,112,11074361,13005,0,1682137281,13132.928378559991,104.23048004999873,53565.844941120005
2023-04-22,04:21:23.000,112,11074427,13005,0,1682137282,13132.90816962999,104.23752917999809,53565.844941120005
2023-04-22,04:21:24.000,112,11074418,12845,0,1682137283,13132.83407022,104.25867657000344,53565.81000552
2023-04-22,04:21:25.000,112,11074423,13045,0,1682137284,13132.82733390999,104.25162744000409,53565.76808280001
2023-04-22,04:21:26.000,112,11074416,12765,0,1682137285,13132.76670711999,104.2657257000028,53565.726160080005
2023-04-22,04:21:27.000,112,11074387,13045,0,1682137286,13132.780179739995,104.25162744000409,53565.8030184
2023-04-22,04:21:28.000,112,11074375,13365,0,1682137287,13132.79365236,104.23048004999873,53565.844941120005
2023-04-22,04:21:29.000,112,11074435,12925,0,1682137288,13132.73302557,104.23752917999809,53565.740134319996
2023-04-22,04:21:30.000,112,11074385,12925,0,1682137289,13132.62524460999,104.31506960999832,53565.78904416001
2023-04-22,04:21:31.000,112,11074460,12925,0,1682137290,13132.58482674999,104.25162744000409,53565.663276
2023-04-22,04:21:32.000,112,11074427,13125,0,1682137291,13132.557881509994,104.28687309000088,53565.63532752
2023-04-22,04:21:33.000,112,11074440,12805,0,1682137292,13132.5511452,104.29392222000024,53565.663276
2023-04-22,04:21:34.000,112,11074383,13125,0,1682137293,13132.52419995999,104.29392222000024,53565.663276
2023-04-22,04:21:35.000,112,11074382,13125,0,1682137294,13132.470309479999,104.30802047999896,53565.5934048
2023-04-22,04:21:36.000,112,11074449,13005,0,1682137295,13132.510727339999,104.32211873999768,53565.71218584
2023-04-22,04:21:37.000,112,11074429,13325,0,1682137296,13132.52419995999,104.35031526000239,53565.69122448
2023-04-22,04:21:38.000,112,11074409,13085,0,1682137297,13132.443364239989,104.36441352000111,53565.69122448
2023-04-22,04:21:39.000,112,11074420,13045,0,1682137298,13132.429891619999,104.36441352000111,53565.60039192001
2023-04-22,04:21:40.000,112,11074430,13125,0,1682137299,13132.416418999994,104.37851177999983,53565.5934048
2023-04-22,04:21:41.000,112,11074415,12845,0,1682137300,13132.322110659989,104.4137574300039,53565.51654648
2023-04-22,04:21:42.000,112,11074413,13005,0,1682137301,13132.301901729988,104.47015046999877,53565.558469200005
2023-04-22,04:21:43.000,112,11074403,13005,0,1682137302,13132.369264829998,104.45605221000005,53565.61436616
2023-04-22,04:21:44.000,112,11074428,12965,0,1682137303,13132.355792209994,104.47015046999877,53565.67026312001
2023-04-22,04:21:45.000,112,11074381,12965,0,1682137304,13132.328846969998,104.47719959999813,53565.54449496
2023-04-22,04:21:46.000,112,11074401,12965,0,1682137305,13132.254747559993,104.49129786000412,53565.53750784
2023-04-22,04:21:47.000,112,11074391,13205,0,1682137306,13132.335583279993,104.49834699000348,53565.53052072001
2023-04-22,04:21:48.000,112,11074384,12965,0,1682137307,13132.328846969998,104.51949438000156,53565.572443439996
2023-04-22,04:21:49.000,112,11074442,13085,0,1682137308,13132.308638039998,104.49834699000348,53565.49558512
2023-04-22,04:21:50.000,112,11074427,13045,0,1682137309,13132.261483869988,104.55474002999836,53565.53052072001
2023-04-22,04:21:51.000,112,11074381,12805,0,1682137310,13132.281692799988,104.51949438000156,53565.53750784
2023-04-22,04:21:52.000,112,11074472,13085,0,1682137311,13132.355792209994,104.53359264000028,53565.60039192001
2023-04-22,04:21:53.000,112,11074411,13085,0,1682137312,13132.355792209994,104.49834699000348,53565.60039192001
2023-04-22,04:21:54.000,112,11074445,13005,0,1682137313,13132.335583279993,104.49834699000348,53565.58641768
2023-04-22,04:21:55.000,112,11074440,12845,0,1682137314,13132.315374349993,104.47015046999877,53565.50257224001
2023-04-22,04:21:56.000,112,11074415,13125,0,1682137315,13132.295165419993,104.47015046999877,53565.48161088001
2023-04-22,04:21:57.000,112,11074404,13045,0,1682137316,13132.355792209994,104.42785569000262,53565.53052072001
2023-04-22,04:21:58.000,112,11074374,13045,0,1682137317,13132.322110659989,104.4490030800007,53565.460649520006
2023-04-22,04:21:59.000,112,11074374,12965,0,1682137318,13132.382737449989,104.47015046999877,53565.5235336
2023-04-22,04:22:00.000,112,11074398,13085,0,1682137319,13132.376001139994,104.4490030800007,53565.53750784
2023-04-22,04:22:01.000,112,11074450,12925,0,1682137320,13132.349055899998,104.42080656000326,53565.47462376
2023-04-22,04:22:02.000,112,11074400,13045,0,1682137321,13132.402946379989,104.40670830000454,53565.49558512
2023-04-22,04:22:03.000,112,11074412,12765,0,1682137322,13132.389473759999,104.40670830000454,53565.44667528
2023-04-22,04:22:04.000,112,11074469,12925,0,1682137323,13132.382737449989,104.37146265000047,53565.488598
2023-04-22,04:22:05.000,112,11074435,12885,0,1682137324,13132.362528519989,104.35031526000239,53565.37680408
2023-04-22,04:22:06.000,112,11074436,13165,0,1682137325,13132.342319589989,104.36441352000111,53565.31392000001
2023-04-22,04:22:07.000,112,11074418,13045,0,1682137326,13132.470309479999,104.33621700000367,53565.39776544
2023-04-22,04:22:08.000,112,11074410,13205,0,1682137327,13132.423155309989,104.31506960999832,53565.42571392
2023-04-22,04:22:09.000,112,11074442,12925,0,1682137328,13132.423155309989,104.31506960999832,53565.41173968001
2023-04-22,04:22:10.000,112,11074455,12885,0,1682137329,13132.443364239989,104.27982396000152,53565.36981696
2023-04-22,04:22:11.000,112,11074410,13125,0,1682137330,13132.429891619999,104.30802047999896,53565.2789844
2023-04-22,04:22:12.000,112,11074452,13285,0,1682137331,13132.382737449989,104.27982396000152,53565.2789844
2023-04-22,04:22:13.000,112,11074391,13085,0,1682137332,13132.429891619999,104.23752917999809,53565.32090712
2023-04-22,04:22:14.000,112,11074434,12885,0,1682137333,13132.450100549999,104.23048004999873,53565.38379120001
2023-04-22,04:22:15.000,112,11074407,13005,0,1682137334,13132.443364239989,104.21638179000001,53565.24404880001
2023-04-22,04:22:16.000,112,11074433,12965,0,1682137335,13132.456836859994,104.18818527000258,53565.32090712
2023-04-22,04:22:17.000,112,11074423,12725,0,1682137336,13132.497254719994,104.1670378800045,53565.36282984001
2023-04-22,04:22:18.000,112,11074430,13045,0,1682137337,13132.50399102999,104.12474310000107,53565.35584272
2023-04-22,04:22:19.000,112,11074422,12845,0,1682137338,13132.517463649994,104.12474310000107,53565.32090712
2023-04-22,04:22:20.000,112,11074422,13205,0,1682137339,13132.490518409999,104.13884135999979,53565.33488136001
2023-04-22,04:22:21.000,112,11074423,12645,0,1682137340,13132.48378209999,104.1529396199985,53565.23007456
2023-04-22,04:22:22.000,112,11074386,13005,0,1682137341,13132.490518409999,104.13179223000043,53565.24404880001
2023-04-22,04:22:23.000,112,11074394,13045,0,1682137342,13132.530936269999,104.11769397000171,53565.32789424
2023-04-22,04:22:24.000,112,11074431,12965,0,1682137343,13132.517463649994,104.06130092999956,53565.32789424
2023-04-22,04:22:25.000,112,11074378,13125,0,1682137344,13132.517463649994,104.04015354000148,53565.29994576
2023-04-22,04:22:26.000,112,11074404,13205,0,1682137345,13132.470309479999,104.06130092999956,53565.25103592
2023-04-22,04:22:27.000,112,11074412,12765,0,1682137346,13132.50399102999,104.04720267000084,53565.26501016001
2023-04-22,04:22:28.000,112,11074440,12725,0,1682137347,13132.50399102999,103.9908096299987,53565.21610032001
2023-04-22,04:22:29.000,112,11074427,12765,0,1682137348,13132.50399102999,103.97671136999998,53565.21610032001
2023-04-22,04:22:30.000,112,11074424,13005,0,1682137349,13132.477045789994,103.9908096299987,53565.23007456
2023-04-22,04:22:31.000,112,11074397,13125,0,1682137350,13132.578090439994,103.99785875999805,53565.24404880001
2023-04-22,04:22:32.000,112,11074418,12965,0,1682137351,13132.65218985,103.96966224000062,53565.29994576
2023-04-22,04:22:33.000,112,11074385,13005,0,1682137352,13132.62524460999,103.9555639800019,53565.292958640006
2023-04-22,04:22:34.000,112,11074431,12925,0,1682137353,13132.618508299995,103.94146572000318,53565.271997280004
2023-04-22,04:22:35.000,112,11074392,13165,0,1682137354,13132.598299369994,103.89917093999975,53565.20212608
2023-04-22,04:22:36.000,112,11074395,13005,0,1682137355,13132.618508299995,103.89917093999975,53565.24404880001
2023-04-22,04:22:37.000,112,11074442,13165,0,1682137356,13132.71281664,103.83572876999824,53565.25103592
2023-04-22,04:22:38.000,112,11074447,13085,0,1682137357,13132.739761879995,103.82163050999952,53565.24404880001
2023-04-22,04:22:39.000,112,11074374,12885,0,1682137358,13132.820597599995,103.79343399000209,53565.292958640006
2023-04-22,04:22:40.000,112,11074412,12765,0,1682137359,13132.81386129,103.75113920999866,53565.223087440005
2023-04-22,04:22:41.000,112,11074448,12845,0,1682137360,13132.86775176999,103.79343399000209,53565.19513896001
2023-04-22,04:22:42.000,112,11074414,13085,0,1682137361,13132.93511487,103.76523747000465,53565.271997280004
2023-04-22,04:22:43.000,112,11074376,12765,0,1682137362,13132.928378559991,103.75113920999866,53565.26501016001
2023-04-22,04:22:44.000,112,11074418,13005,0,1682137363,13132.928378559991,103.73704094999994,53565.2789844
2023-04-22,04:22:45.000,112,11074403,12965,0,1682137364,13132.901433319996,103.7440900799993,53565.15321624
2023-04-22,04:22:46.000,112,11074433,12965,0,1682137365,13132.88796069999,103.69474617000378,53565.174177600005
2023-04-22,04:22:47.000,112,11074401,13165,0,1682137366,13132.91490594,103.69474617000378,53565.23007456
2023-04-22,04:22:48.000,112,11074405,12605,0,1682137367,13132.89469701,103.72294269000122,53565.223087440005
2023-04-22,04:22:49.000,112,11074440,13165,0,1682137368,13132.881224389996,103.66654964999907,53565.174177600005
2023-04-22,04:22:50.000,112,11074473,13085,0,1682137369,13132.84754283999,103.63130400000227,53565.21610032001
2023-04-22,04:22:51.000,112,11074438,12925,0,1682137370,13132.7532345,103.68064790999779,53565.09731928001
2023-04-22,04:22:52.000,112,11074376,12885,0,1682137371,13132.759970809995,103.67359877999843,53565.14622912001
2023-04-22,04:22:53.000,112,11074452,13005,0,1682137372,13132.74649818999,103.7088444300025,53565.19513896001
2023-04-22,04:22:54.000,112,11074414,12925,0,1682137373,13132.719552949995,103.72999182000058,53565.23007456
2023-04-22,04:22:55.000,112,11074416,12925,0,1682137374,13132.658926159995,103.73704094999994,53565.11828064001
2023-04-22,04:22:56.000,112,11074458,13125,0,1682137375,13132.658926159995,103.75818833999801,53565.15321624
2023-04-22,04:22:57.000,112,11074397,12965,0,1682137376,13132.68587139999,103.72294269000122,53565.24404880001
2023-04-22,04:22:58.000,112,11074440,12845,0,1682137377,13132.61177199,103.72999182000058,53565.16719048001
2023-04-22,04:22:59.000,112,11074429,12885,0,1682137378,13132.578090439994,103.80048312000145,53565.15321624
2023-04-22,04:23:00.000,112,11074379,13045,0,1682137379,13132.510727339999,103.77933573000337,53565.19513896001
2023-04-22,04:23:01.000,112,11074410,13245,0,1682137380,13132.443364239989,103.81458138000016,53565.11129352
2023-04-22,04:23:02.000,112,11074406,13045,0,1682137381,13132.436627929994,103.82867963999888,53565.139242
2023-04-22,04:23:03.000,112,11074440,13005,0,1682137382,13132.429891619999,103.83572876999824,53565.139242
2023-04-22,04:23:04.000,112,11074433,12925,0,1682137383,13132.402946379989,103.8568761600036,53565.174177600005
2023-04-22,04:23:05.000,112,11074374,12845,0,1682137384,13132.322110659989,103.92736746000446,53565.139242
2023-04-22,04:23:06.000,112,11074433,12965,0,1682137385,13132.241274939988,103.9555639800019,53565.069370799996
2023-04-22,04:23:07.000,112,11074404,12725,0,1682137386,13132.167175529998,103.96966224000062,53565.01347384
2023-04-22,04:23:08.000,112,11074454,13125,0,1682137387,13132.146966599998,103.94146572000318,53565.07635792001
2023-04-22,04:23:09.000,112,11074431,12845,0,1682137388,13132.106548739997,103.96966224000062,53565.08334504
2023-04-22,04:23:10.000,112,11074393,13125,0,1682137389,13132.059394570002,103.94851485000254,53564.99949960001
2023-04-22,04:23:11.000,112,11074430,13005,0,1682137390,13132.052658259992,103.97671136999998,53565.006486720005
2023-04-22,04:23:12.000,112,11074428,13125,0,1682137391,13132.052658259992,104.00490789000469,53565.08334504
2023-04-22,04:23:13.000,112,11074387,12965,0,1682137392,13132.012240399992,104.04015354000148,53565.02046096
2023-04-22,04:23:14.000,112,11074432,12885,0,1682137393,13132.032449329992,104.06130092999956,53565.006486720005
2023-04-22,04:23:15.000,112,11074388,12605,0,1682137394,13131.897723130001,104.11769397000171,53564.92962840001
2023-04-22,04:23:16.000,112,11074419,12845,0,1682137395,13131.890986819992,104.1670378800045,53564.887705680005
2023-04-22,04:23:17.000,112,11074406,13085,0,1682137396,13131.904459439997,104.19523440000194,53564.88071856001
2023-04-22,04:23:18.000,112,11074424,12925,0,1682137397,13131.890986819992,104.25162744000409,53564.81783448
2023-04-22,04:23:19.000,112,11074417,13165,0,1682137398,13131.810151099991,104.27982396000152,53564.88071856001
2023-04-22,04:23:20.000,112,11074383,12845,0,1682137399,13131.803414789996,104.3009713499996,53564.85277008
2023-04-22,04:23:21.000,112,11074400,13045,0,1682137400,13131.796678480001,104.33621700000367,53564.838795840005
2023-04-22,04:23:22.000,112,11074451,13125,0,1682137401,13131.803414789996,104.33621700000367,53564.83180872001
2023-04-22,04:23:23.000,112,11074401,12965,0,1682137402,13131.722579069996,104.37851177999983,53564.8248216
2023-04-22,04:23:24.000,112,11074427,12725,0,1682137403,13131.73605169,104.40670830000454,53564.81084736001
2023-04-22,04:23:25.000,112,11074395,13005,0,1682137404,13131.68889751999,104.40670830000454,53564.65713072
2023-04-22,04:23:26.000,112,11074434,13005,0,1682137405,13131.641743349996,104.4137574300039,53564.70604056
2023-04-22,04:23:27.000,112,11074404,12885,0,1682137406,13131.71584276,104.42785569000262,53564.74796328
2023-04-22,04:23:28.000,112,11074427,12605,0,1682137407,13131.729315379991,104.42785569000262,53564.77591176
2023-04-22,04:23:29.000,112,11074427,13125,0,1682137408,13131.73605169,104.45605221000005,53564.79687312
2023-04-22,04:23:30.000,112,11074466,13045,0,1682137409,13131.722579069996,104.44195395000133,53564.733989039996
2023-04-22,04:23:31.000,112,11074400,12925,0,1682137410,13131.68889751999,104.48424873000477,53564.63616936
2023-04-22,04:23:32.000,112,11074421,13045,0,1682137411,13131.66868858999,104.547690899999,53564.61520800001
2023-04-22,04:23:33.000,112,11074417,12965,0,1682137412,13131.68889751999,104.54064176999964,53564.552323920005
2023-04-22,04:23:34.000,112,11074423,13005,0,1682137413,13131.69563383,104.547690899999,53564.64315648001
2023-04-22,04:23:35.000,112,11074418,12965,0,1682137414,13131.709106449991,104.56178915999772,53564.6850792
2023-04-22,04:23:36.000,112,11074397,12885,0,1682137415,13131.749524309991,104.58998568000243,53564.65713072
2023-04-22,04:23:37.000,112,11074426,12845,0,1682137416,13131.75626062,104.57588742000371,53564.56629816001
2023-04-22,04:23:38.000,112,11074401,13165,0,1682137417,13131.762996929996,104.58998568000243,53564.62918224
2023-04-22,04:23:39.000,112,11074371,13205,0,1682137418,13131.722579069996,104.59703481000179,53564.59424664001
2023-04-22,04:23:40.000,112,11074422,13125,0,1682137419,13131.742787999996,104.6111330700005,53564.57328528001
2023-04-22,04:23:41.000,112,11074425,13125,0,1682137420,13131.6754249,104.65342785000394,53564.53136256
2023-04-22,04:23:42.000,112,11074387,12885,0,1682137421,13131.66868858999,104.65342785000394,53564.48943984
2023-04-22,04:23:43.000,112,11074411,12925,0,1682137422,13131.702370139996,104.67457524000201,53564.48943984
2023-04-22,04:23:44.000,112,11074386,12885,0,1682137423,13131.68889751999,104.68162437000137,53564.552323920005
2023-04-22,04:23:45.000,112,11074406,13245,0,1682137424,13131.709106449991,104.69572263000009,53564.552323920005
2023-04-22,04:23:46.000,112,11074382,12605,0,1682137425,13131.60806179999,104.7239191500048,53564.454504240006
2023-04-22,04:23:47.000,112,11074445,13245,0,1682137426,13131.61479811,104.70982088999881,53564.454504240006
2023-04-22,04:23:48.000,112,11074464,12845,0,1682137427,13131.60806179999,104.75211567000224,53564.40559440001
2023-04-22,04:23:49.000,112,11074380,13045,0,1682137428,13131.62827072999,104.70982088999881,53564.48245272
2023-04-22,04:23:50.000,112,11074405,12925,0,1682137429,13131.59458918,104.7239191500048,53564.42655576001
2023-04-22,04:23:51.000,112,11074447,12965,0,1682137430,13131.57438025,104.73096828000416,53564.40559440001
2023-04-22,04:23:52.000,112,11074410,12725,0,1682137431,13131.62827072999,104.73096828000416,53564.44751712001
2023-04-22,04:23:53.000,112,11074388,13205,0,1682137432,13131.59458918,104.7591648000016,53564.41956864
2023-04-22,04:23:54.000,112,11074414,12885,0,1682137433,13131.55417132,104.74506654000288,53564.34969744
2023-04-22,04:23:55.000,112,11074391,12925,0,1682137434,13131.540698699995,104.75211567000224,53564.30777472001
2023-04-22,04:23:56.000,112,11074395,13085,0,1682137435,13131.540698699995,104.73801741000352,53564.34271032
2023-04-22,04:23:57.000,112,11074391,12925,0,1682137436,13131.53396239,104.73096828000416,53564.27982624001
2023-04-22,04:23:58.000,112,11074452,13205,0,1682137437,13131.54743500999,104.68867350000073,53564.39162016
2023-04-22,04:23:59.000,112,11074400,12885,0,1682137438,13131.540698699995,104.70982088999881,53564.34969744
2023-04-22,04:24:00.000,112,11074406,12845,0,1682137439,13131.500280839995,104.75211567000224,53564.31476184
2023-04-22,04:24:01.000,112,11074392,12725,0,1682137440,13131.51375346,104.75211567000224,53564.286813360006
2023-04-22,04:24:02.000,112,11074505,12805,0,1682137441,13131.49354453,104.71687001999817,53564.27283912
2023-04-22,04:24:03.000,112,11074400,12765,0,1682137442,13131.46659928999,104.68162437000137,53564.27283912
2023-04-22,04:24:04.000,112,11074443,12885,0,1682137443,13131.43291774,104.68162437000137,53564.25886488001
2023-04-22,04:24:05.000,112,11074425,12925,0,1682137444,13131.39249988,104.64637872000458,53564.17501944
2023-04-22,04:24:06.000,112,11074411,12885,0,1682137445,13131.338609399994,104.6111330700005,53564.119122480006
2023-04-22,04:24:07.000,112,11074405,13165,0,1682137446,13131.40597249999,104.56883829000435,53564.16104520001
2023-04-22,04:24:08.000,112,11074408,12765,0,1682137447,13131.38576356999,104.60408394000115,53564.13309672
2023-04-22,04:24:09.000,112,11074405,13285,0,1682137448,13131.379027259994,104.55474002999836,53564.0562384
2023-04-22,04:24:10.000,112,11074422,12925,0,1682137449,13131.358818329994,104.52654351000092,53564.07719976
2023-04-22,04:24:11.000,112,11074402,12845,0,1682137450,13131.318400469994,104.53359264000028,53563.97239296001
2023-04-22,04:24:12.000,112,11074459,12965,0,1682137451,13131.26450998999,104.53359264000028,53563.95841872
2023-04-22,04:24:13.000,112,11074434,12965,0,1682137452,13131.33187309,104.53359264000028,53563.97938008
2023-04-22,04:24:14.000,112,11074424,12925,0,1682137453,13131.277982609994,104.51949438000156,53564.01431568
2023-04-22,04:24:15.000,112,11074422,13085,0,1682137454,13131.257773679994,104.5124452500022,53563.97239296001
2023-04-22,04:24:16.000,112,11074425,13125,0,1682137455,13131.277982609994,104.48424873000477,53563.97938008
2023-04-22,04:24:17.000,112,11074420,12965,0,1682137456,13131.30492784999,104.43490482000198,53563.951431600006
2023-04-22,04:24:18.000,112,11074437,13045,0,1682137457,13131.311664159999,104.42785569000262,53563.90950888
2023-04-22,04:24:19.000,112,11074394,13005,0,1682137458,13131.277982609994,104.42785569000262,53563.85361192001
2023-04-22,04:24:20.000,112,11074421,13125,0,1682137459,13131.26450998999,104.3996591699979,53563.86758616
2023-04-22,04:24:21.000,112,11074423,13085,0,1682137460,13131.176937959994,104.39261003999854,53563.75579224001
2023-04-22,04:24:22.000,112,11074390,13085,0,1682137461,13131.176937959994,104.40670830000454,53563.762779360004
2023-04-22,04:24:23.000,112,11074405,12925,0,1682137462,13131.190410579999,104.4137574300039,53563.83963768
2023-04-22,04:24:24.000,112,11074369,13045,0,1682137463,13131.197146889994,104.38556090999919,53563.85361192001
2023-04-22,04:24:25.000,112,11074422,13005,0,1682137464,13131.163465339989,104.39261003999854,53563.81867632
2023-04-22,04:24:26.000,112,11074415,12925,0,1682137465,13131.082629619988,104.4137574300039,53563.741818
2023-04-22,04:24:27.000,112,11074466,12885,0,1682137466,13131.069156999998,104.43490482000198,53563.76976648
2023-04-22,04:24:28.000,112,11074406,13445,0,1682137467,13131.048948069998,104.42785569000262,53563.73483088001
2023-04-22,04:24:29.000,112,11074403,13045,0,1682137468,13131.042211759988,104.4490030800007,53563.65098544
2023-04-22,04:24:30.000,112,11074410,12765,0,1682137469,13130.947903419998,104.43490482000198,53563.63701120001
2023-04-22,04:24:31.000,112,11074416,13125,0,1682137470,13130.974848659993,104.4137574300039,53563.51823016001
2023-04-22,04:24:32.000,112,11074425,13005,0,1682137471,13130.981584970003,104.42080656000326,53563.63002408
2023-04-22,04:24:33.000,112,11074395,12885,0,1682137472,13130.988321279998,104.37146265000047,53563.65098544
2023-04-22,04:24:34.000,112,11074412,13005,0,1682137473,13130.954639729993,104.38556090999919,53563.595088480004
2023-04-22,04:24:35.000,112,11074407,12925,0,1682137474,13130.792968289992,104.3996591699979,53563.4623332
2023-04-22,04:24:36.000,112,11074403,13005,0,1682137475,13130.799704600002,104.4137574300039,53563.44137184001
2023-04-22,04:24:37.000,112,11074394,13085,0,1682137476,13130.833386149992,104.4137574300039,53563.4623332
2023-04-22,04:24:38.000,112,11074422,12445,0,1682137477,13130.860331390002,104.4490030800007,53563.497268800005
2023-04-22,04:24:39.000,112,11074391,12725,0,1682137478,13130.826649839997,104.50539612000284,53563.448358960006
2023-04-22,04:24:40.000,112,11074386,12685,0,1682137479,13130.840122460002,104.42080656000326,53563.39944912001
2023-04-22,04:24:41.000,112,11074410,13125,0,1682137480,13130.867067699997,104.43490482000198,53563.39944912001
2023-04-22,04:24:42.000,112,11074433,13165,0,1682137481,13130.873804009992,104.49129786000412,53563.448358960006
2023-04-22,04:24:43.000,112,11074440,13005,0,1682137482,13130.887276629997,104.5124452500022,53563.41342336
2023-04-22,04:24:44.000,112,11074441,12885,0,1682137483,13130.941167110002,104.48424873000477,53563.41342336
2023-04-22,04:24:45.000,112,11074419,12965,0,1682137484,13130.873804009992,104.5124452500022,53563.35053928001
2023-04-22,04:24:46.000,112,11074415,12925,0,1682137485,13130.894012939993,104.50539612000284,53563.32259080001
2023-04-22,04:24:47.000,112,11074407,12885,0,1682137486,13130.920958180002,104.52654351000092,53563.34355216
2023-04-22,04:24:48.000,112,11074385,13125,0,1682137487,13130.934430799993,104.55474002999836,53563.36451352
2023-04-22,04:24:49.000,112,11074433,12885,0,1682137488,13130.934430799993,104.63228045999858,53563.33656504
2023-04-22,04:24:50.000,112,11074457,12885,0,1682137489,13130.907485559997,104.60408394000115,53563.32259080001
2023-04-22,04:24:51.000,112,11074431,12925,0,1682137490,13130.799704600002,104.6604769800033,53563.23175824001
2023-04-22,04:24:52.000,112,11074423,12845,0,1682137491,13130.826649839997,104.68162437000137,53563.25271960001
2023-04-22,04:24:53.000,112,11074422,13245,0,1682137492,13130.860331390002,104.70982088999881,53563.30162944001
2023-04-22,04:24:54.000,112,11074432,12925,0,1682137493,13130.887276629997,104.69572263000009,53563.2876552
2023-04-22,04:24:55.000,112,11074451,13125,0,1682137494,13130.840122460002,104.73096828000416,53563.27368096001
2023-04-22,04:24:56.000,112,11074400,13005,0,1682137495,13130.867067699997,104.74506654000288,53563.30861656
2023-04-22,04:24:57.000,112,11074448,12965,0,1682137496,13130.934430799993,104.77326306000032,53563.30162944001
2023-04-22,04:24:58.000,112,11074436,12885,0,1682137497,13130.920958180002,104.7239191500048,53563.27368096001
2023-04-22,04:24:59.000,112,11074407,12845,0,1682137498,13130.900749250002,104.78736131999904,53563.33656504
2023-04-22,04:25:00.000,112,11074371,12965,0,1682137499,13130.934430799993,104.77326306000032,53563.24573248
2023-04-22,04:25:01.000,112,11074447,12965,0,1682137500,13130.860331390002,104.78736131999904,53563.19682264
2023-04-22,04:25:02.000,112,11074393,12965,0,1682137501,13130.799704600002,104.82965610000247,53563.15489992001
2023-04-22,04:25:03.000,112,11074441,13085,0,1682137502,13130.860331390002,104.84375436000118,53563.280668080006
2023-04-22,04:25:04.000,112,11074437,12885,0,1682137503,13130.887276629997,104.8578526199999,53563.26669384
2023-04-22,04:25:05.000,112,11074439,13285,0,1682137504,13130.867067699997,104.88604914000462,53563.2876552
2023-04-22,04:25:06.000,112,11074384,12805,0,1682137505,13130.799704600002,104.87900000999798,53563.18983552
2023-04-22,04:25:07.000,112,11074451,13285,0,1682137506,13130.772759359992,104.91424566000205,53563.23874536
2023-04-22,04:25:08.000,112,11074403,12845,0,1682137507,13130.786231979997,104.8578526199999,53563.217784
2023-04-22,04:25:09.000,112,11074428,13005,0,1682137508,13130.772759359992,104.88604914000462,53563.16887416
2023-04-22,04:25:10.000,112,11074389,12965,0,1682137509,13130.685187329997,104.86490174999926,53563.161887040005
2023-04-22,04:25:11.000,112,11074436,13045,0,1682137510,13130.678451020001,104.8578526199999,53563.08502872001
2023-04-22,04:25:12.000,112,11074383,12725,0,1682137511,13130.678451020001,104.80145957999775,53563.14092568
2023-04-22,04:25:13.000,112,11074387,12965,0,1682137512,13130.644769469996,104.82965610000247,53563.20380976001
2023-04-22,04:25:14.000,112,11074402,13005,0,1682137513,13130.617824230001,104.81555784000375,53563.12695144
2023-04-22,04:25:15.000,112,11074399,13125,0,1682137514,13130.570670059991,104.82965610000247,53563.092015840004
2023-04-22,04:25:16.000,112,11074395,13005,0,1682137515,13130.563933749996,104.80850871000439,53563.08502872001
2023-04-22,04:25:17.000,112,11074386,13005,0,1682137516,13130.604351609996,104.76621393000096,53563.14092568
2023-04-22,04:25:18.000,112,11074437,12725,0,1682137517,13130.550461129991,104.80145957999775,53563.10599008001
2023-04-22,04:25:19.000,112,11074432,12925,0,1682137518,13130.590878989991,104.80145957999775,53563.092015840004
2023-04-22,04:25:20.000,112,11074435,13045,0,1682137519,13130.570670059991,104.78031218999968,53563.03611888001
2023-04-22,04:25:21.000,112,11074418,13085,0,1682137520,13130.530252199991,104.77326306000032,53563.01515752001
2023-04-22,04:25:22.000,112,11074426,13085,0,1682137521,13130.543724819996,104.73801741000352,53562.994196160005
2023-04-22,04:25:23.000,112,11074425,12845,0,1682137522,13130.530252199991,104.74506654000288,53562.96624768001
2023-04-22,04:25:24.000,112,11074382,12925,0,1682137523,13130.550461129991,104.75211567000224,53562.91733784001
2023-04-22,04:25:25.000,112,11074394,12965,0,1682137524,13130.523515889996,104.73096828000416,53562.875415120005
2023-04-22,04:25:26.000,112,11074395,12605,0,1682137525,13130.523515889996,104.7239191500048,53562.91733784001
2023-04-22,04:25:27.000,112,11074401,13005,0,1682137526,13130.550461129991,104.69572263000009,53562.924324960004
2023-04-22,04:25:28.000,112,11074381,12725,0,1682137527,13130.584142679996,104.68867350000073,53562.93131208
2023-04-22,04:25:29.000,112,11074430,12885,0,1682137528,13130.570670059991,104.6604769800033,53562.9033636
2023-04-22,04:25:30.000,112,11074428,12685,0,1682137529,13130.570670059991,104.61818219999986,53562.91035072
2023-04-22,04:25:31.000,112,11074381,13085,0,1682137530,13130.550461129991,104.63228045999858,53562.8334924
2023-04-22,04:25:32.000,112,11074318,13125,0,1682137531,13130.563933749996,104.58998568000243,53562.79156968
2023-04-22,04:25:33.000,112,11074388,13085,0,1682137532,13130.651505779992,104.61818219999986,53562.86144088
2023-04-22,04:25:34.000,112,11074394,12885,0,1682137533,13130.671714709992,104.6604769800033,53562.89637648001
2023-04-22,04:25:35.000,112,11074404,12845,0,1682137534,13130.671714709992,104.64637872000458,53562.86842800001
2023-04-22,04:25:36.000,112,11074447,12845,0,1682137535,13130.691923639992,104.67457524000201,53562.85445376
2023-04-22,04:25:37.000,112,11074408,13005,0,1682137536,13130.705396259997,104.64637872000458,53562.86842800001
2023-04-22,04:25:38.000,112,11074503,12845,0,1682137537,13130.732341499992,104.66752611000265,53562.79156968
2023-04-22,04:25:39.000,112,11074432,13125,0,1682137538,13130.732341499992,104.67457524000201,53562.84047952
2023-04-22,04:25:40.000,112,11074457,12925,0,1682137539,13130.739077810002,104.66752611000265,53562.77060832001
2023-04-22,04:25:41.000,112,11074447,12605,0,1682137540,13130.725605189997,104.63932958999794,53562.777595440006
2023-04-22,04:25:42.000,112,11074425,12965,0,1682137541,13130.752550429992,104.68162437000137,53562.74265984
2023-04-22,04:25:43.000,112,11074387,13045,0,1682137542,13130.833386149992,104.69572263000009,53562.85445376
2023-04-22,04:25:44.000,112,11074345,12805,0,1682137543,13130.887276629997,104.74506654000288,53562.79855680001
2023-04-22,04:25:45.000,112,11074385,13125,0,1682137544,13130.873804009992,104.76621393000096,53562.84746664001
2023-04-22,04:25:46.000,112,11074377,13125,0,1682137545,13130.867067699997,104.7944104499984,53562.79855680001
2023-04-22,04:25:47.000,112,11074392,12845,0,1682137546,13130.927694489998,104.78736131999904,53562.81951816001
2023-04-22,04:25:48.000,112,11074365,12645,0,1682137547,13130.954639729993,104.84375436000118,53562.7636212
2023-04-22,04:25:49.000,112,11074407,12845,0,1682137548,13130.941167110002,104.82965610000247,53562.777595440006
2023-04-22,04:25:50.000,112,11074414,12845,0,1682137549,13130.900749250002,104.88604914000462,53562.77060832001
2023-04-22,04:25:51.000,112,11074427,13085,0,1682137550,13130.880540320002,104.87900000999798,53562.74964696001
2023-04-22,04:25:52.000,112,11074419,13085,0,1682137551,13130.995057589993,104.91424566000205,53562.80554392
2023-04-22,04:25:53.000,112,11074394,12965,0,1682137552,13130.961376040003,104.97768783000356,53562.84047952
2023-04-22,04:25:54.000,112,11074459,12725,0,1682137553,13130.947903419998,104.94949130999885,53562.81951816001
2023-04-22,04:25:55.000,112,11074409,12765,0,1682137554,13130.907485559997,104.94949130999885,53562.72868560001
2023-04-22,04:25:56.000,112,11074405,12885,0,1682137555,13130.920958180002,104.96358957000484,53562.7636212
2023-04-22,04:25:57.000,112,11074404,12605,0,1682137556,13130.968112349998,104.92834392000077,53562.81951816001
2023-04-22,04:25:58.000,112,11074388,13045,0,1682137557,13130.934430799993,104.96358957000484,53562.777595440006
2023-04-22,04:25:59.000,112,11074400,12805,0,1682137558,13131.035475449993,104.92834392000077,53562.81253104
2023-04-22,04:26:00.000,112,11074418,13045,0,1682137559,13130.920958180002,104.97768783000356,53562.79156968
2023-04-22,04:26:01.000,112,11074412,12925,0,1682137560,13130.981584970003,104.95654043999821,53562.80554392
2023-04-22,04:26:02.000,112,11074422,12965,0,1682137561,13131.022002829988,104.93539305000013,53562.826505280005
2023-04-22,04:26:03.000,112,11074396,13125,0,1682137562,13131.042211759988,104.89309827000397,53562.79855680001
2023-04-22,04:26:04.000,112,11074411,13005,0,1682137563,13131.022002829988,104.89309827000397,53562.826505280005
2023-04-22,04:26:05.000,112,11074404,12925,0,1682137564,13130.961376040003,104.88604914000462,53562.707724240005
2023-04-22,04:26:06.000,112,11074403,13045,0,1682137565,13130.954639729993,104.92129479000141,53562.707724240005
2023-04-22,04:26:07.000,112,11074424,13125,0,1682137566,13131.042211759988,104.90014740000333,53562.81253104
2023-04-22,04:26:08.000,112,11074432,12685,0,1682137567,13131.055684379993,104.92834392000077,53562.78458256
2023-04-22,04:26:09.000,112,11074396,12805,0,1682137568,13131.082629619988,104.90014740000333,53562.78458256
2023-04-22,04:26:10.000,112,11074428,13085,0,1682137569,13131.082629619988,104.89309827000397,53562.826505280005
2023-04-22,04:26:11.000,112,11074394,13005,0,1682137570,13131.082629619988,104.89309827000397,53562.74265984
2023-04-22,04:26:12.000,112,11074385,12965,0,1682137571,13131.055684379993,104.92129479000141,53562.73567272
2023-04-22,04:26:13.000,112,11074401,13245,0,1682137572,13131.183674269989,104.93539305000013,53562.79855680001
2023-04-22,04:26:14.000,112,11074429,12925,0,1682137573,13131.156729029994,104.94244217999949,53562.8334924
2023-04-22,04:26:15.000,112,11074459,12805,0,1682137574,13131.149992719998,104.94244217999949,53562.79156968
2023-04-22,04:26:16.000,112,11074440,12925,0,1682137575,13131.156729029994,104.9071965300027,53562.81951816001
2023-04-22,04:26:17.000,112,11074381,13125,0,1682137576,13131.190410579999,104.90014740000333,53562.875415120005
2023-04-22,04:26:18.000,112,11074406,12965,0,1682137577,13131.203883199989,104.92834392000077,53562.88240224
2023-04-22,04:26:19.000,112,11074395,12885,0,1682137578,13131.190410579999,104.93539305000013,53562.84047952
2023-04-22,04:26:20.000,112,11074432,13005,0,1682137579,13131.217355819994,104.93539305000013,53562.9033636
2023-04-22,04:26:21.000,112,11074376,13165,0,1682137580,13131.149992719998,104.89309827000397,53562.88938936001
2023-04-22,04:26:22.000,112,11074459,13165,0,1682137581,13131.170201649998,104.9071965300027,53562.86842800001
2023-04-22,04:26:23.000,112,11074415,13045,0,1682137582,13131.291455229999,104.89309827000397,53562.93829920001
2023-04-22,04:26:24.000,112,11074447,12845,0,1682137583,13131.318400469994,104.88604914000462,53562.98022192
2023-04-22,04:26:25.000,112,11074458,13045,0,1682137584,13131.37229095,104.8578526199999,53562.994196160005
2023-04-22,04:26:26.000,112,11074385,12885,0,1682137585,13131.298191539994,104.92129479000141,53562.924324960004
2023-04-22,04:26:27.000,112,11074415,13125,0,1682137586,13131.32513677999,104.8578526199999,53562.945286320006
2023-04-22,04:26:28.000,112,11074407,12965,0,1682137587,13131.419445119995,104.88604914000462,53563.02913176
2023-04-22,04:26:29.000,112,11074433,12925,0,1682137588,13131.41270881,104.85080349000054,53562.994196160005
2023-04-22,04:26:30.000,112,11074392,13005,0,1682137589,13131.41270881,104.82260697000311,53562.9732348
2023-04-22,04:26:31.000,112,11074402,13005,0,1682137590,13131.419445119995,104.83670523000183,53563.00118328
2023-04-22,04:26:32.000,112,11074373,13005,0,1682137591,13131.50701714999,104.82965610000247,53563.06406736001
2023-04-22,04:26:33.000,112,11074416,12925,0,1682137592,13131.560907629995,104.82260697000311,53563.09900296
2023-04-22,04:26:34.000,112,11074387,12965,0,1682137593,13131.53396239,104.78736131999904,53563.08502872001
2023-04-22,04:26:35.000,112,11074351,12805,0,1682137594,13131.49354453,104.78031218999968,53563.0081704
2023-04-22,04:26:36.000,112,11074380,13285,0,1682137595,13131.50701714999,104.78736131999904,53563.0780416
2023-04-22,04:26:37.000,112,11074413,12725,0,1682137596,13131.57438025,104.7591648000016,53563.14092568
2023-04-22,04:26:38.000,112,11074421,13085,0,1682137597,13131.57438025,104.73801741000352,53563.14092568
2023-04-22,04:26:39.000,112,11074411,13165,0,1682137598,13131.641743349996,104.7239191500048,53563.16887416
2023-04-22,04:26:40.000,112,11074406,12965,0,1682137599,13131.621534419995,104.75211567000224,53563.19682264
2023-04-22,04:26:41.000,112,11074396,13045,0,1682137600,13131.641743349996,104.7239191500048,53563.18983552
2023-04-22,04:26:42.000,112,11074448,13125,0,1682137601,13131.702370139996,104.73096828000416,53563.210796880005
2023-04-22,04:26:43.000,112,11074390,12965,0,1682137602,13131.68889751999,104.70277175999945,53563.23175824001
2023-04-22,04:26:44.000,112,11074386,13125,0,1682137603,13131.682161209996,104.68867350000073,53563.259706720004
2023-04-22,04:26:45.000,112,11074449,13005,0,1682137604,13131.62827072999,104.64637872000458,53563.22477112001
2023-04-22,04:26:46.000,112,11074427,12925,0,1682137605,13131.65521597,104.68162437000137,53563.259706720004
2023-04-22,04:26:47.000,112,11074419,12725,0,1682137606,13131.682161209996,104.64637872000458,53563.26669384
2023-04-22,04:26:48.000,112,11074402,12765,0,1682137607,13131.69563383,104.64637872000458,53563.30162944001
2023-04-22,04:26:49.000,112,11074423,13085,0,1682137608,13131.75626062,104.61818219999986,53563.37150064001
2023-04-22,04:26:50.000,112,11074438,13165,0,1682137609,13131.769733239991,104.62523132999922,53563.40643624
2023-04-22,04:26:51.000,112,11074353,12925,0,1682137610,13131.742787999996,104.59703481000179,53563.39246200001
2023-04-22,04:26:52.000,112,11074374,13045,0,1682137611,13131.783205859996,104.58998568000243,53563.41342336
2023-04-22,04:26:53.000,112,11074383,12925,0,1682137612,13131.837096340001,104.57588742000371,53563.427397600004
2023-04-22,04:26:54.000,112,11074432,12805,0,1682137613,13131.837096340001,104.55474002999836,53563.50425592
2023-04-22,04:26:55.000,112,11074367,13245,0,1682137614,13131.843832649996,104.547690899999,53563.49028168001
2023-04-22,04:26:56.000,112,11074421,13125,0,1682137615,13131.823623719996,104.45605221000005,53563.5322044
2023-04-22,04:26:57.000,112,11074446,12685,0,1682137616,13131.911195749992,104.48424873000477,53563.6020756
2023-04-22,04:26:58.000,112,11074389,13045,0,1682137617,13131.917932060001,104.47015046999877,53563.616049840006
2023-04-22,04:26:59.000,112,11074386,12765,0,1682137618,13131.931404679992,104.45605221000005,53563.57412712
2023-04-22,04:27:00.000,112,11074422,12845,0,1682137619,13131.924668369997,104.38556090999919,53563.62303696
2023-04-22,04:27:01.000,112,11074384,12725,0,1682137620,13131.884250509996,104.37851177999983,53563.52521728
2023-04-22,04:27:02.000,112,11074417,12765,0,1682137621,13131.897723130001,104.35031526000239,53563.55316576
2023-04-22,04:27:03.000,112,11074400,12765,0,1682137622,13132.025713019997,104.34326613000303,53563.595088480004
2023-04-22,04:27:04.000,112,11074417,13005,0,1682137623,13132.059394570002,104.28687309000088,53563.713869520005
2023-04-22,04:27:05.000,112,11074427,12925,0,1682137624,13132.099812430002,104.27277483000216,53563.6719468
2023-04-22,04:27:06.000,112,11074400,12605,0,1682137625,13132.086339809997,104.21638179000001,53563.65098544
2023-04-22,04:27:07.000,112,11074365,12965,0,1682137626,13132.113285049993,104.21638179000001,53563.63002408
2023-04-22,04:27:08.000,112,11074376,12885,0,1682137627,13132.146966599998,104.21638179000001,53563.70688240001
2023-04-22,04:27:09.000,112,11074470,12925,0,1682137628,13132.180648150003,104.1670378800045,53563.68592104001
2023-04-22,04:27:10.000,112,11074434,12685,0,1682137629,13132.180648150003,104.18113614000322,53563.68592104001
2023-04-22,04:27:11.000,112,11074403,13045,0,1682137630,13132.227802319998,104.17408701000386,53563.72784376001
2023-04-22,04:27:12.000,112,11074372,13245,0,1682137631,13132.322110659989,104.14589048999915,53563.80470208001
2023-04-22,04:27:13.000,112,11074420,12845,0,1682137632,13132.389473759999,104.13884135999979,53563.79771496
2023-04-22,04:27:14.000,112,11074398,13125,0,1682137633,13132.369264829998,104.08949745000427,53563.80470208001
2023-04-22,04:27:15.000,112,11074363,13085,0,1682137634,13132.349055899998,104.08244832000491,53563.75579224001
2023-04-22,04:27:16.000,112,11074365,13045,0,1682137635,13132.349055899998,104.07539918999828,53563.76976648
2023-04-22,04:27:17.000,112,11074431,12885,0,1682137636,13132.389473759999,104.07539918999828,53563.832650560005
2023-04-22,04:27:18.000,112,11074407,12965,0,1682137637,13132.376001139994,104.06130092999956,53563.85361192001
2023-04-22,04:27:19.000,112,11074388,12765,0,1682137638,13132.429891619999,104.0542518000002,53563.89553464001
2023-04-22,04:27:20.000,112,11074414,13125,0,1682137639,13132.396210069994,104.0190061500034,53563.86059904
2023-04-22,04:27:21.000,112,11074411,12885,0,1682137640,13132.376001139994,104.01195702000405,53563.90252176001
2023-04-22,04:27:22.000,112,11074426,12845,0,1682137641,13132.389473759999,103.9908096299987,53563.99335432001
2023-04-22,04:27:23.000,112,11074410,12845,0,1682137642,13132.342319589989,103.99785875999805,53563.93745736
2023-04-22,04:27:24.000,112,11074397,12925,0,1682137643,13132.355792209994,104.01195702000405,53563.93745736
2023-04-22,04:27:25.000,112,11074374,12925,0,1682137644,13132.328846969998,104.0190061500034,53563.930470240004
2023-04-22,04:27:26.000,112,11074447,12645,0,1682137645,13132.342319589989,104.04720267000084,53563.95841872
2023-04-22,04:27:27.000,112,11074426,12925,0,1682137646,13132.429891619999,104.0542518000002,53564.01431568
2023-04-22,04:27:28.000,112,11074373,12765,0,1682137647,13132.436627929994,104.04720267000084,53564.02828992
2023-04-22,04:27:29.000,112,11074420,12805,0,1682137648,13132.456836859994,104.08244832000491,53564.07719976
2023-04-22,04:27:30.000,112,11074429,12765,0,1682137649,13132.416418999994,104.04720267000084,53564.08418688
2023-04-22,04:27:31.000,112,11074400,13205,0,1682137650,13132.335583279993,104.11064484000235,53563.97938008
2023-04-22,04:27:32.000,112,11074411,12885,0,1682137651,13132.369264829998,104.07539918999828,53564.06322552001
2023-04-22,04:27:33.000,112,11074404,12965,0,1682137652,13132.349055899998,104.14589048999915,53564.04226416001
2023-04-22,04:27:34.000,112,11074420,13045,0,1682137653,13132.362528519989,104.13884135999979,53564.049251280005
2023-04-22,04:27:35.000,112,11074436,12965,0,1682137654,13132.308638039998,104.1529396199985,53564.03527704
2023-04-22,04:27:36.000,112,11074411,13085,0,1682137655,13132.295165419993,104.14589048999915,53564.03527704
2023-04-22,04:27:37.000,112,11074418,13085,0,1682137656,13132.322110659989,104.18818527000258,53564.11213536001
2023-04-22,04:27:38.000,112,11074441,12965,0,1682137657,13132.335583279993,104.13884135999979,53564.098161120004
2023-04-22,04:27:39.000,112,11074410,12765,0,1682137658,13132.254747559993,104.13884135999979,53564.098161120004
2023-04-22,04:27:40.000,112,11074357,12885,0,1682137659,13132.241274939988,104.15998874999786,53564.18200656
2023-04-22,04:27:41.000,112,11074462,13165,0,1682137660,13132.140230290002,104.1529396199985,53564.03527704
2023-04-22,04:27:42.000,112,11074418,13085,0,1682137661,13132.167175529998,104.17408701000386,53564.07021264001
2023-04-22,04:27:43.000,112,11074423,13045,0,1682137662,13132.227802319998,104.18818527000258,53564.1261096
2023-04-22,04:27:44.000,112,11074390,12845,0,1682137663,13132.261483869988,104.18113614000322,53564.216942160005
2023-04-22,04:27:45.000,112,11074404,12765,0,1682137664,13132.234538629993,104.20933266000065,53564.20995504001
2023-04-22,04:27:46.000,112,11074382,13245,0,1682137665,13132.153702909993,104.20933266000065,53564.13309672
2023-04-22,04:27:47.000,112,11074493,12765,0,1682137666,13132.167175529998,104.24457831000473,53564.17501944
2023-04-22,04:27:48.000,112,11074371,13045,0,1682137667,13132.221066009988,104.20933266000065,53564.17501944
2023-04-22,04:27:49.000,112,11074424,12765,0,1682137668,13132.241274939988,104.23048004999873,53564.16104520001
2023-04-22,04:27:50.000,112,11074425,13125,0,1682137669,13132.173911839993,104.2657257000028,53564.15405808
2023-04-22,04:27:51.000,112,11074425,13045,0,1682137670,13132.194120769993,104.31506960999832,53564.14707096
2023-04-22,04:27:52.000,112,11074403,12885,0,1682137671,13132.241274939988,104.3009713499996,53564.216942160005
2023-04-22,04:27:53.000,112,11074393,13085,0,1682137672,13132.221066009988,104.32211873999768,53564.20995504001
2023-04-22,04:27:54.000,112,11074413,12685,0,1682137673,13132.173911839993,104.32916787000431,53564.18899368001
2023-04-22,04:27:55.000,112,11074400,12765,0,1682137674,13132.059394570002,104.35031526000239,53564.13309672
2023-04-22,04:27:56.000,112,11074409,12845,0,1682137675,13132.018976710002,104.38556090999919,53564.14008384001
2023-04-22,04:27:57.000,112,11074395,12765,0,1682137676,13132.052658259992,104.37146265000047,53564.15405808
2023-04-22,04:27:58.000,112,11074375,12965,0,1682137677,13132.093076119992,104.3996591699979,53564.18200656
2023-04-22,04:27:59.000,112,11074438,13085,0,1682137678,13132.093076119992,104.37851177999983,53564.216942160005
2023-04-22,04:28:00.000,112,11074408,12805,0,1682137679,13132.086339809997,104.3996591699979,53564.15405808
2023-04-22,04:28:01.000,112,11074385,12845,0,1682137680,13132.086339809997,104.35031526000239,53564.11213536001
2023-04-22,04:28:02.000,112,11074428,13005,0,1682137681,13132.099812430002,104.35031526000239,53564.168032320005
2023-04-22,04:28:03.000,112,11074363,12845,0,1682137682,13132.133493979993,104.38556090999919,53564.16104520001
2023-04-22,04:28:04.000,112,11074427,12805,0,1682137683,13132.194120769993,104.3996591699979,53564.168032320005
2023-04-22,04:28:05.000,112,11074380,13085,0,1682137684,13132.180648150003,104.44195395000133,53564.09117400001
2023-04-22,04:28:06.000,112,11074439,12965,0,1682137685,13132.200857080003,104.46310133999941,53564.06322552001
2023-04-22,04:28:07.000,112,11074413,12845,0,1682137686,13132.295165419993,104.49834699000348,53564.15405808
2023-04-22,04:28:08.000,112,11074424,13005,0,1682137687,13132.301901729988,104.5124452500022,53564.16104520001
2023-04-22,04:28:09.000,112,11074425,12925,0,1682137688,13132.342319589989,104.54064176999964,53564.20296792
2023-04-22,04:28:10.000,112,11074397,12765,0,1682137689,13132.342319589989,104.56178915999772,53564.17501944
2023-04-22,04:28:11.000,112,11074406,13125,0,1682137690,13132.261483869988,104.56178915999772,53564.09117400001
2023-04-22,04:28:12.000,112,11074393,12925,0,1682137691,13132.322110659989,104.547690899999,53564.09117400001
2023-04-22,04:28:13.000,112,11074415,13125,0,1682137692,13132.355792209994,104.52654351000092,53564.1959808
2023-04-22,04:28:14.000,112,11074430,12925,0,1682137693,13132.355792209994,104.57588742000371,53564.16104520001
2023-04-22,04:28:15.000,112,11074454,12965,0,1682137694,13132.362528519989,104.56883829000435,53564.15405808
2023-04-22,04:28:16.000,112,11074407,13125,0,1682137695,13132.382737449989,104.55474002999836,53564.17501944
2023-04-22,04:28:17.000,112,11074421,12885,0,1682137696,13132.436627929994,104.54064176999964,53564.1959808
2023-04-22,04:28:18.000,112,11074396,12965,0,1682137697,13132.443364239989,104.547690899999,53564.16104520001
2023-04-22,04:28:19.000,112,11074364,13085,0,1682137698,13132.443364239989,104.56178915999772,53564.168032320005
2023-04-22,04:28:20.000,112,11074448,13045,0,1682137699,13132.450100549999,104.547690899999,53564.17501944
2023-04-22,04:28:21.000,112,11074439,13205,0,1682137700,13132.416418999994,104.56178915999772,53564.119122480006
2023-04-22,04:28:22.000,112,11074397,12605,0,1682137701,13132.423155309989,104.547690899999,53564.168032320005
2023-04-22,04:28:23.000,112,11074396,13125,0,1682137702,13132.477045789994,104.54064176999964,53564.25187776
2023-04-22,04:28:24.000,112,11074386,12845,0,1682137703,13132.50399102999,104.547690899999,53564.216942160005
2023-04-22,04:28:25.000,112,11074365,12965,0,1682137704,13132.477045789994,104.50539612000284,53564.24489064
2023-04-22,04:28:26.000,112,11074414,12885,0,1682137705,13132.436627929994,104.49834699000348,53564.16104520001
2023-04-22,04:28:27.000,112,11074403,12845,0,1682137706,13132.416418999994,104.49834699000348,53564.14707096
2023-04-22,04:28:28.000,112,11074422,12965,0,1682137707,13132.443364239989,104.50539612000284,53564.16104520001
2023-04-22,04:28:29.000,112,11074393,12965,0,1682137708,13132.497254719994,104.47719959999813,53564.216942160005
2023-04-22,04:28:30.000,112,11074398,13125,0,1682137709,13132.497254719994,104.46310133999941,53564.119122480006
2023-04-22,04:28:31.000,112,11074405,12925,0,1682137710,13132.5511452,104.43490482000198,53564.16104520001
2023-04-22,04:28:32.000,112,11074370,13125,0,1682137711,13132.598299369994,104.42080656000326,53564.15405808
2023-04-22,04:28:33.000,112,11074388,12965,0,1682137712,13132.62524460999,104.35736439000175,53564.18899368001
2023-04-22,04:28:34.000,112,11074380,12765,0,1682137713,13132.618508299995,104.32916787000431,53564.23790352001
2023-04-22,04:28:35.000,112,11074439,13045,0,1682137714,13132.58482674999,104.35031526000239,53564.11213536001
2023-04-22,04:28:36.000,112,11074393,13125,0,1682137715,13132.598299369994,104.34326613000303,53564.15405808
2023-04-22,04:28:37.000,112,11074383,12845,0,1682137716,13132.69260771,104.28687309000088,53564.14008384001
2023-04-22,04:28:38.000,112,11074467,12805,0,1682137717,13132.679135089995,104.23752917999809,53564.17501944
2023-04-22,04:28:39.000,112,11074395,12965,0,1682137718,13132.78691604999,104.23752917999809,53564.22392928
2023-04-22,04:28:40.000,112,11074352,12725,0,1682137719,13132.780179739995,104.22343091999937,53564.22392928
2023-04-22,04:28:41.000,112,11074433,12765,0,1682137720,13132.79365236,104.17408701000386,53564.15405808
2023-04-22,04:28:42.000,112,11074408,13125,0,1682137721,13132.840806529995,104.14589048999915,53564.20296792
2023-04-22,04:28:43.000,112,11074406,13085,0,1682137722,13132.85427915,104.12474310000107,53564.15405808
2023-04-22,04:28:44.000,112,11074412,12765,0,1682137723,13132.87448808,104.09654658000363,53564.216942160005
2023-04-22,04:28:45.000,112,11074424,13165,0,1682137724,13132.86775176999,104.06835005999892,53564.168032320005
2023-04-22,04:28:46.000,112,11074404,12965,0,1682137725,13132.83407022,104.04015354000148,53564.17501944
2023-04-22,04:28:47.000,112,11074396,12885,0,1682137726,13132.901433319996,104.02605528000277,53564.27283912
2023-04-22,04:28:48.000,112,11074367,13085,0,1682137727,13132.93511487,103.97671136999998,53564.335723200005
2023-04-22,04:28:49.000,112,11074397,13285,0,1682137728,13132.928378559991,103.9908096299987,53564.32873608001
2023-04-22,04:28:50.000,112,11074379,13085,0,1682137729,13132.901433319996,103.92031832999783,53564.32174896
2023-04-22,04:28:51.000,112,11074397,13125,0,1682137730,13132.840806529995,103.90622006999911,53564.25886488001
2023-04-22,04:28:52.000,112,11074369,13045,0,1682137731,13132.861015459996,103.89212181000039,53564.32873608001
2023-04-22,04:28:53.000,112,11074434,12845,0,1682137732,13132.89469701,103.88507268000103,53564.29380048
2023-04-22,04:28:54.000,112,11074412,13005,0,1682137733,13132.88796069999,103.8568761600036,53564.34271032
2023-04-22,04:28:55.000,112,11074384,12965,0,1682137734,13132.78691604999,103.84982703000423,53564.3007876
2023-04-22,04:28:56.000,112,11074406,12845,0,1682137735,13132.89469701,103.79343399000209,53564.433542880004
2023-04-22,04:28:57.000,112,11074434,12965,0,1682137736,13132.921642249996,103.77933573000337,53564.433542880004
2023-04-22,04:28:58.000,112,11074364,12845,0,1682137737,13132.901433319996,103.75818833999801,53564.41258152
2023-04-22,04:28:59.000,112,11074413,12925,0,1682137738,13132.80712497999,103.78638486000273,53564.44751712001
2023-04-22,04:29:00.000,112,11074435,12965,0,1682137739,13132.780179739995,103.75818833999801,53564.44751712001
2023-04-22,04:29:01.000,112,11074351,13005,0,1682137740,13132.679135089995,103.75113920999866,53564.31476184
2023-04-22,04:29:02.000,112,11074390,12805,0,1682137741,13132.719552949995,103.7440900799993,53564.37764592001
2023-04-22,04:29:03.000,112,11074418,12885,0,1682137742,13132.79365236,103.77228660000401,53564.433542880004
2023-04-22,04:29:04.000,112,11074408,13045,0,1682137743,13132.81386129,103.77228660000401,53564.5104012
2023-04-22,04:29:05.000,112,11074445,13045,0,1682137744,13132.80712497999,103.75818833999801,53564.49642696001
2023-04-22,04:29:06.000,112,11074426,13245,0,1682137745,13132.71281664,103.79343399000209,53564.41258152
2023-04-22,04:29:07.000,112,11074415,13045,0,1682137746,13132.739761879995,103.79343399000209,53564.42655576001
2023-04-22,04:29:08.000,112,11074395,13285,0,1682137747,13132.74649818999,103.83572876999824,53564.49642696001
2023-04-22,04:29:09.000,112,11074378,12765,0,1682137748,13132.72628925999,103.87097442000231,53564.53136256
2023-04-22,04:29:10.000,112,11074419,12645,0,1682137749,13132.66566246999,103.87097442000231,53564.433542880004
2023-04-22,04:29:11.000,112,11074424,12805,0,1682137750,13132.67239878,103.92736746000446,53564.49642696001
2023-04-22,04:29:12.000,112,11074421,12885,0,1682137751,13132.679135089995,103.93441659000382,53564.51738832
2023-04-22,04:29:13.000,112,11074363,13165,0,1682137752,13132.67239878,103.97671136999998,53564.53834968
2023-04-22,04:29:14.000,112,11074387,12965,0,1682137753,13132.64545353999,103.9908096299987,53564.552323920005
2023-04-22,04:29:15.000,112,11074346,13085,0,1682137754,13132.56461781999,104.03310441000212,53564.53834968
2023-04-22,04:29:16.000,112,11074419,12925,0,1682137755,13132.497254719994,104.04720267000084,53564.53136256
2023-04-22,04:29:17.000,112,11074400,13005,0,1682137756,13132.477045789994,103.9908096299987,53564.552323920005
2023-04-22,04:29:18.000,112,11074398,12605,0,1682137757,13132.50399102999,104.03310441000212,53564.57328528001
2023-04-22,04:29:19.000,112,11074401,13045,0,1682137758,13132.490518409999,104.0542518000002,53564.5802724
2023-04-22,04:29:20.000,112,11074414,13085,0,1682137759,13132.443364239989,104.09654658000363,53564.60822088
2023-04-22,04:29:21.000,112,11074411,13005,0,1682137760,13132.402946379989,104.13884135999979,53564.5802724
2023-04-22,04:29:22.000,112,11074373,13005,0,1682137761,13132.362528519989,104.11769397000171,53564.62918224
2023-04-22,04:29:23.000,112,11074390,13005,0,1682137762,13132.355792209994,104.17408701000386,53564.65713072
2023-04-22,04:29:24.000,112,11074388,13125,0,1682137763,13132.301901729988,104.20933266000065,53564.60822088
2023-04-22,04:29:25.000,112,11074448,13045,0,1682137764,13132.268220179998,104.21638179000001,53564.66411784001
2023-04-22,04:29:26.000,112,11074409,12965,0,1682137765,13132.018976710002,104.24457831000473,53564.41258152
2023-04-22,04:29:27.000,112,11074418,12885,0,1682137766,13131.971822539992,104.2022835300013,53564.40559440001
2023-04-22,04:29:28.000,112,11074401,12845,0,1682137767,13132.018976710002,104.2657257000028,53564.41956864
2023-04-22,04:29:29.000,112,11074404,12605,0,1682137768,13132.045921949997,104.33621700000367,53564.53834968
2023-04-22,04:29:25.000,112,11074410,13045,0,1682137764,13131.971822539992,104.37851177999983,53564.46149136
2023-04-22,04:29:26.000,112,11074405,13045,0,1682137765,13131.985295159997,104.42785569000262,53564.55931104
2023-04-22,04:29:27.000,112,11074391,12805,0,1682137766,13132.059394570002,104.45605221000005,53564.64315648001
2023-04-22,04:29:28.000,112,11074390,12965,0,1682137767,13131.958349920002,104.45605221000005,53564.64315648001
2023-04-22,04:29:29.000,112,11074411,12925,0,1682137768,13131.965086229997,104.48424873000477,53564.71302768001
2023-04-22,04:29:30.000,112,11074376,13085,0,1682137769,13131.897723130001,104.56883829000435,53564.65713072
2023-04-22,04:29:31.000,112,11074403,13045,0,1682137770,13131.843832649996,104.57588742000371,53564.66411784001
2023-04-22,04:29:32.000,112,11074406,12805,0,1682137771,13131.864041579996,104.63228045999858,53564.69905344
2023-04-22,04:29:33.000,112,11074383,12885,0,1682137772,13131.816887410001,104.6604769800033,53564.67809208
2023-04-22,04:29:34.000,112,11074401,12885,0,1682137773,13131.789942169991,104.7239191500048,53564.671104960005
2023-04-22,04:29:35.000,112,11074407,13005,0,1682137774,13131.762996929996,104.76621393000096,53564.67809208
2023-04-22,04:29:36.000,112,11074421,12965,0,1682137775,13131.709106449991,104.85080349000054,53564.601233760004
2023-04-22,04:29:37.000,112,11074393,12965,0,1682137776,13131.702370139996,104.89309827000397,53564.58725952
2023-04-22,04:29:38.000,112,11074429,12645,0,1682137777,13131.796678480001,104.92129479000141,53564.69905344
2023-04-22,04:29:39.000,112,11074411,12925,0,1682137778,13131.73605169,105.005884350001,53564.72700192
2023-04-22,04:29:40.000,112,11074455,12965,0,1682137779,13131.729315379991,105.06227739000315,53564.720014800005
2023-04-22,04:29:41.000,112,11074376,12925,0,1682137780,13131.61479811,105.11162129999866,53564.66411784001
2023-04-22,04:29:42.000,112,11074350,12885,0,1682137781,13131.621534419995,105.15391608000209,53564.64315648001
2023-04-22,04:29:43.000,112,11074399,13045,0,1682137782,13131.60806179999,105.2173582500036,53564.70604056
2023-04-22,04:29:44.000,112,11074424,13005,0,1682137783,13131.581116559995,105.27375128999847,53564.62918224
2023-04-22,04:29:45.000,112,11074393,12885,0,1682137784,13131.45312667,105.29489868000383,53564.62918224
2023-04-22,04:29:46.000,112,11074393,13125,0,1682137785,13131.49354453,105.3512917199987,53564.64315648001
2023-04-22,04:29:47.000,112,11074383,12885,0,1682137786,13131.49354453,105.35834084999806,53564.720014800005
2023-04-22,04:29:48.000,112,11074423,12885,0,1682137787,13131.43291774,105.34424258999934,53564.69206632001
2023-04-22,04:29:49.000,112,11074429,13125,0,1682137788,13131.399236189995,105.3653899800047,53564.65713072
2023-04-22,04:29:50.000,112,11074375,12925,0,1682137789,13131.318400469994,105.40768476000085,53564.60822088
2023-04-22,04:29:51.000,112,11074412,12765,0,1682137790,13131.311664159999,105.40768476000085,53564.622195120006
2023-04-22,04:29:52.000,112,11074367,12765,0,1682137791,13131.32513677999,105.42178301999957,53564.622195120006
2023-04-22,04:29:53.000,112,11074427,12845,0,1682137792,13131.244301059989,105.42178301999957,53564.61520800001
2023-04-22,04:29:54.000,112,11074401,13125,0,1682137793,13131.277982609994,105.49227432000043,53564.6501436
2023-04-22,04:29:55.000,112,11074387,13085,0,1682137794,13131.230828439999,105.49932344999979,53564.63616936
2023-04-22,04:29:56.000,112,11074418,13005,0,1682137795,13131.230828439999,105.49227432000043,53564.62918224
2023-04-22,04:29:57.000,112,11074399,12725,0,1682137796,13131.217355819994,105.49932344999979,53564.61520800001
2023-04-22,04:29:58.000,112,11074410,13005,0,1682137797,13131.183674269989,105.51342170999851,53564.59424664001
2023-04-22,04:29:59.000,112,11074367,13005,0,1682137798,13131.156729029994,105.52047083999787,53564.60822088
2023-04-22,04:30:00.000,112,11074408,13005,0,1682137799,13131.096102239993,105.57686388000002,53564.48943984
2023-04-22,04:30:01.000,112,11074407,13045,0,1682137800,13131.062420689988,105.56981475000066,53564.454504240006
2023-04-22,04:30:02.000,112,11074432,13125,0,1682137801,13131.109574859998,105.55571649000194,53564.57328528001
2023-04-22,04:30:03.000,112,11074421,13085,0,1682137802,13131.055684379993,105.55571649000194,53564.52437544001
2023-04-22,04:30:04.000,112,11074383,12965,0,1682137803,13131.042211759988,105.55571649000194,53564.503414080005
2023-04-22,04:30:05.000,112,11074400,12765,0,1682137804,13131.015266519993,105.59096213999874,53564.48245272
2023-04-22,04:30:06.000,112,11074390,12925,0,1682137805,13130.914221869993,105.56981475000066,53564.39860728001
2023-04-22,04:30:07.000,112,11074385,13085,0,1682137806,13130.860331390002,105.52047083999787,53564.384633040005
2023-04-22,04:30:08.000,112,11074397,13085,0,1682137807,13130.880540320002,105.49227432000043,53564.41258152
2023-04-22,04:30:09.000,112,11074400,12925,0,1682137808,13130.867067699997,105.50637257999915,53564.39860728001
2023-04-22,04:30:10.000,112,11074388,12885,0,1682137809,13130.846858769997,105.49227432000043,53564.40559440001
2023-04-22,04:30:11.000,112,11074421,12965,0,1682137810,13130.880540320002,105.50637257999915,53564.335723200005
2023-04-22,04:30:12.000,112,11074422,12925,0,1682137811,13130.941167110002,105.44997954000428,53564.36367168
2023-04-22,04:30:13.000,112,11074410,13125,0,1682137812,13130.894012939993,105.47817606000172,53564.32174896
2023-04-22,04:30:14.000,112,11074405,12805,0,1682137813,13130.880540320002,105.48522519000107,53564.32174896
2023-04-22,04:30:15.000,112,11074372,13125,0,1682137814,13130.819913530002,105.51342170999851,53564.286813360006
2023-04-22,04:30:16.000,112,11074439,13005,0,1682137815,13130.779495670002,105.51342170999851,53564.18200656
2023-04-22,04:30:17.000,112,11074390,13005,0,1682137816,13130.732341499992,105.51342170999851,53564.17501944
2023-04-22,04:30:18.000,112,11074417,12765,0,1682137817,13130.786231979997,105.44293040999764,53564.20296792
2023-04-22,04:30:19.000,112,11074357,12925,0,1682137818,13130.826649839997,105.42883214999893,53564.25187776
2023-04-22,04:30:20.000,112,11074394,13085,0,1682137819,13130.813177219992,105.43588127999828,53564.216942160005
2023-04-22,04:30:21.000,112,11074389,13245,0,1682137820,13130.725605189997,105.39358650000213,53564.16104520001
2023-04-22,04:30:22.000,112,11074438,13045,0,1682137821,13130.752550429992,105.34424258999934,53564.14707096
2023-04-22,04:30:23.000,112,11074417,13165,0,1682137822,13130.698659950001,105.35834084999806,53564.14008384001
2023-04-22,04:30:24.000,112,11074421,12885,0,1682137823,13130.752550429992,105.34424258999934,53564.06322552001
2023-04-22,04:30:25.000,112,11074447,13085,0,1682137824,13130.638033160001,105.38653737000277,53563.94444448001
2023-04-22,04:30:26.000,112,11074412,12965,0,1682137825,13130.691923639992,105.3653899800047,53564.02130280001
2023-04-22,04:30:27.000,112,11074390,12805,0,1682137826,13130.766023049997,105.3512917199987,53564.04226416001
2023-04-22,04:30:28.000,112,11074430,13125,0,1682137827,13130.759286740002,105.32309520000126,53564.01431568
2023-04-22,04:30:29.000,112,11074434,12725,0,1682137828,13130.698659950001,105.37948824000341,53563.951431600006
2023-04-22,04:30:30.000,112,11074420,12965,0,1682137829,13130.664978399996,105.37243911000405,53563.87457328001
2023-04-22,04:30:31.000,112,11074404,13125,0,1682137830,13130.651505779992,105.37948824000341,53563.86758616
2023-04-22,04:30:32.000,112,11074416,12965,0,1682137831,13130.705396259997,105.3653899800047,53563.930470240004
2023-04-22,04:30:33.000,112,11074439,13045,0,1682137832,13130.685187329997,105.4147338900002,53563.86059904
2023-04-22,04:30:34.000,112,11074443,13005,0,1682137833,13130.732341499992,105.40063563000149,53563.83963768
2023-04-22,04:30:35.000,112,11074426,12845,0,1682137834,13130.739077810002,105.43588127999828,53563.86059904
2023-04-22,04:30:36.000,112,11074448,13005,0,1682137835,13130.725605189997,105.4147338900002,53563.783740720006
2023-04-22,04:30:37.000,112,11074413,12765,0,1682137836,13130.772759359992,105.43588127999828,53563.88854752
2023-04-22,04:30:38.000,112,11074397,12845,0,1682137837,13130.779495670002,105.45702867000364,53563.83963768
2023-04-22,04:30:39.000,112,11074441,12845,0,1682137838,13130.759286740002,105.48522519000107,53563.81867632
2023-04-22,04:30:40.000,112,11074383,12965,0,1682137839,13130.772759359992,105.49932344999979,53563.762779360004
2023-04-22,04:30:41.000,112,11074371,13045,0,1682137840,13130.766023049997,105.5627656200013,53563.72085664
2023-04-22,04:30:42.000,112,11074386,12805,0,1682137841,13130.826649839997,105.5627656200013,53563.741818
2023-04-22,04:30:43.000,112,11074415,12885,0,1682137842,13130.806440909997,105.59096213999874,53563.77675360001
2023-04-22,04:30:44.000,112,11074396,12925,0,1682137843,13130.894012939993,105.60506040000473,53563.79072784
2023-04-22,04:30:45.000,112,11074433,12725,0,1682137844,13130.840122460002,105.62620779000281,53563.73483088001
2023-04-22,04:30:46.000,112,11074439,13005,0,1682137845,13130.806440909997,105.59096213999874,53563.63701120001
2023-04-22,04:30:47.000,112,11074432,12765,0,1682137846,13130.819913530002,105.62620779000281,53563.664959680005
2023-04-22,04:30:48.000,112,11074427,12965,0,1682137847,13130.873804009992,105.62620779000281,53563.616049840006
2023-04-22,04:30:49.000,112,11074416,13005,0,1682137848,13130.880540320002,105.64030605000153,53563.69290816
2023-04-22,04:30:50.000,112,11074383,12805,0,1682137849,13130.894012939993,105.6614534399996,53563.65797256001
2023-04-22,04:30:51.000,112,11074404,12845,0,1682137850,13130.894012939993,105.7107973500024,53563.65797256001
2023-04-22,04:30:52.000,112,11074411,12845,0,1682137851,13130.867067699997,105.67555169999832,53563.6020756
2023-04-22,04:30:53.000,112,11074413,12965,0,1682137852,13130.947903419998,105.65440431000025,53563.69290816
2023-04-22,04:30:54.000,112,11074397,13085,0,1682137853,13130.988321279998,105.68260082999768,53563.68592104001
2023-04-22,04:30:55.000,112,11074422,13125,0,1682137854,13130.988321279998,105.67555169999832,53563.62303696
2023-04-22,04:30:56.000,112,11074434,12965,0,1682137855,13130.974848659993,105.66850256999896,53563.58111424
2023-04-22,04:30:57.000,112,11074419,12965,0,1682137856,13131.028739139998,105.67555169999832,53563.55316576
2023-04-22,04:30:58.000,112,11074407,13005,0,1682137857,13131.096102239993,105.6614534399996,53563.56714000001
2023-04-22,04:30:59.000,112,11074419,12765,0,1682137858,13131.149992719998,105.65440431000025,53563.56015288001
2023-04-22,04:31:00.000,112,11074392,12965,0,1682137859,13131.197146889994,105.65440431000025,53563.58111424
2023-04-22,04:31:01.000,112,11074419,12805,0,1682137860,13131.176937959994,105.65440431000025,53563.56714000001
2023-04-22,04:31:02.000,112,11074446,12925,0,1682137861,13131.224092129989,105.63325692000217,53563.58111424
2023-04-22,04:31:03.000,112,11074420,12965,0,1682137862,13131.271246299999,105.61915866000345,53563.52521728
2023-04-22,04:31:04.000,112,11074376,12685,0,1682137863,13131.291455229999,105.59096213999874,53563.53919152001
2023-04-22,04:31:05.000,112,11074412,12765,0,1682137864,13131.298191539994,105.57686388000002,53563.45534608
2023-04-22,04:31:06.000,112,11074368,13045,0,1682137865,13131.36555463999,105.55571649000194,53563.497268800005
2023-04-22,04:31:07.000,112,11074407,13045,0,1682137866,13131.48680821999,105.57686388000002,53563.53919152001
2023-04-22,04:31:08.000,112,11074425,12845,0,1682137867,13131.49354453,105.52047083999787,53563.51124304
2023-04-22,04:31:09.000,112,11074413,12925,0,1682137868,13131.50701714999,105.49227432000043,53563.57412712
2023-04-22,04:31:10.000,112,11074379,12645,0,1682137869,13131.43291774,105.5275199700045,53563.45534608
2023-04-22,04:31:11.000,112,11074342,12925,0,1682137870,13131.48680821999,105.49227432000043,53563.497268800005
2023-04-22,04:31:12.000,112,11074415,13045,0,1682137871,13131.500280839995,105.44997954000428,53563.42041048001
2023-04-22,04:31:13.000,112,11074381,12645,0,1682137872,13131.56764393999,105.47817606000172,53563.56015288001
2023-04-22,04:31:14.000,112,11074408,13005,0,1682137873,13131.62827072999,105.44997954000428,53563.5322044
2023-04-22,04:31:15.000,112,11074387,13085,0,1682137874,13131.601325489995,105.43588127999828,53563.51823016001
2023-04-22,04:31:16.000,112,11074439,12845,0,1682137875,13131.62827072999,105.40768476000085,53563.497268800005
2023-04-22,04:31:17.000,112,11074431,12925,0,1682137876,13131.66868858999,105.37243911000405,53563.53919152001
2023-04-22,04:31:18.000,112,11074374,12925,0,1682137877,13131.68889751999,105.35834084999806,53563.497268800005
2023-04-22,04:31:19.000,112,11074402,12765,0,1682137878,13131.73605169,105.33719345999998,53563.595088480004
2023-04-22,04:31:20.000,112,11074386,13125,0,1682137879,13131.722579069996,105.35834084999806,53563.427397600004
2023-04-22,04:31:21.000,112,11074427,13125,0,1682137880,13131.702370139996,105.32309520000126,53563.49028168001
2023-04-22,04:31:22.000,112,11074401,12885,0,1682137881,13131.816887410001,105.30194781000318,53563.53919152001
2023-04-22,04:31:23.000,112,11074393,13165,0,1682137882,13131.890986819992,105.30194781000318,53563.53919152001
2023-04-22,04:31:24.000,112,11074416,13165,0,1682137883,13131.904459439997,105.28784955000447,53563.53919152001
2023-04-22,04:31:25.000,112,11074362,13165,0,1682137884,13131.931404679992,105.2526039000004,53563.52521728
2023-04-22,04:31:26.000,112,11074391,12885,0,1682137885,13131.884250509996,105.29489868000383,53563.42041048001
2023-04-22,04:31:27.000,112,11074433,12765,0,1682137886,13131.877514200001,105.29489868000383,53563.448358960006
2023-04-22,04:31:28.000,112,11074460,13125,0,1682137887,13131.931404679992,105.26670215999911,53563.546178640005
2023-04-22,04:31:29.000,112,11074425,12965,0,1682137888,13131.924668369997,105.23850564000168,53563.51823016001
2023-04-22,04:31:30.000,112,11074404,12765,0,1682137889,13131.958349920002,105.2173582500036,53563.51124304
2023-04-22,04:31:31.000,112,11074462,12965,0,1682137890,13131.978558850002,105.17506347000017,53563.51823016001
2023-04-22,04:31:32.000,112,11074427,12845,0,1682137891,13132.066130879997,105.15391608000209,53563.53919152001
2023-04-22,04:31:33.000,112,11074433,12845,0,1682137892,13132.032449329992,105.11162129999866,53563.60906272001
2023-04-22,04:31:34.000,112,11074436,12925,0,1682137893,13132.045921949997,105.1045721699993,53563.51823016001
2023-04-22,04:31:35.000,112,11074439,13005,0,1682137894,13132.059394570002,105.06227739000315,53563.664959680005
2023-04-22,04:31:36.000,112,11074456,13045,0,1682137895,13131.978558850002,105.04817913000443,53563.50425592
2023-04-22,04:31:37.000,112,11074383,12925,0,1682137896,13132.032449329992,105.01293348000036,53563.48329456
2023-04-22,04:31:38.000,112,11074380,13005,0,1682137897,13132.099812430002,104.99883522000164,53563.58111424
2023-04-22,04:31:39.000,112,11074457,12845,0,1682137898,13132.126757669997,105.005884350001,53563.62303696
2023-04-22,04:31:40.000,112,11074435,12605,0,1682137899,13132.120021360002,104.98473696000292,53563.58111424
2023-04-22,04:31:41.000,112,11074349,13045,0,1682137900,13132.126757669997,104.99883522000164,53563.55316576
2023-04-22,04:31:42.000,112,11074437,12925,0,1682137901,13132.113285049993,104.98473696000292,53563.60906272001
2023-04-22,04:31:43.000,112,11074413,12845,0,1682137902,13132.167175529998,104.97768783000356,53563.595088480004
2023-04-22,04:31:44.000,112,11074374,12645,0,1682137903,13132.167175529998,104.97768783000356,53563.58810136001
2023-04-22,04:31:45.000,112,11074399,12805,0,1682137904,13132.160439220002,104.94244217999949,53563.595088480004
2023-04-22,04:31:46.000,112,11074411,12725,0,1682137905,13132.120021360002,104.94244217999949,53563.56714000001
2023-04-22,04:31:47.000,112,11074422,12965,0,1682137906,13132.194120769993,104.9071965300027,53563.63701120001
2023-04-22,04:31:48.000,112,11074405,12965,0,1682137907,13132.167175529998,104.9071965300027,53563.62303696
2023-04-22,04:31:49.000,112,11074413,12885,0,1682137908,13132.140230290002,104.89309827000397,53563.63002408
2023-04-22,04:31:50.000,112,11074439,12965,0,1682137909,13132.032449329992,104.89309827000397,53563.56015288001
2023-04-22,04:31:51.000,112,11074421,12965,0,1682137910,13132.018976710002,104.83670523000183,53563.595088480004
2023-04-22,04:31:52.000,112,11074378,12845,0,1682137911,13132.018976710002,104.85080349000054,53563.664959680005
2023-04-22,04:31:53.000,112,11074417,13005,0,1682137912,13132.012240399992,104.81555784000375,53563.616049840006
2023-04-22,04:31:54.000,112,11074419,12845,0,1682137913,13131.971822539992,104.81555784000375,53563.616049840006
2023-04-22,04:31:55.000,112,11074413,13005,0,1682137914,13131.958349920002,104.80850871000439,53563.58111424
2023-04-22,04:31:56.000,112,11074414,12965,0,1682137915,13131.917932060001,104.81555784000375,53563.58111424
2023-04-22,04:31:57.000,112,11074463,12965,0,1682137916,13131.958349920002,104.75211567000224,53563.63701120001
2023-04-22,04:31:58.000,112,11074432,13125,0,1682137917,13131.904459439997,104.77326306000032,53563.616049840006
2023-04-22,04:31:59.000,112,11074358,12765,0,1682137918,13131.904459439997,104.71687001999817,53563.65098544
2023-04-22,04:32:00.000,112,11074419,12925,0,1682137919,13131.843832649996,104.70982088999881,53563.595088480004
2023-04-22,04:32:01.000,112,11074389,13045,0,1682137920,13131.803414789996,104.70982088999881,53563.56714000001
2023-04-22,04:32:02.000,112,11074387,12885,0,1682137921,13131.796678480001,104.70982088999881,53563.60906272001
2023-04-22,04:32:03.000,112,11074367,12965,0,1682137922,13131.796678480001,104.68162437000137,53563.63002408
2023-04-22,04:32:04.000,112,11074387,12965,0,1682137923,13131.769733239991,104.70982088999881,53563.63701120001
2023-04-22,04:32:05.000,112,11074405,13045,0,1682137924,13131.762996929996,104.66752611000265,53563.58111424
2023-04-22,04:32:06.000,112,11074416,12925,0,1682137925,13131.66868858999,104.69572263000009,53563.51124304
2023-04-22,04:32:07.000,112,11074432,12845,0,1682137926,13131.702370139996,104.7239191500048,53563.53919152001
2023-04-22,04:32:08.000,112,11074406,12965,0,1682137927,13131.749524309991,104.75211567000224,53563.51823016001
2023-04-22,04:32:09.000,112,11074439,12805,0,1682137928,13131.75626062,104.7944104499984,53563.5322044
2023-04-22,04:32:10.000,112,11074452,12765,0,1682137929,13131.68889751999,104.77326306000032,53563.497268800005
2023-04-22,04:32:11.000,112,11074434,12845,0,1682137930,13131.65521597,104.81555784000375,53563.51124304
2023-04-22,04:32:12.000,112,11074434,12685,0,1682137931,13131.68889751999,104.84375436000118,53563.53919152001
2023-04-22,04:32:13.000,112,11074392,12885,0,1682137932,13131.62827072999,104.87900000999798,53563.51124304
2023-04-22,04:32:14.000,112,11074416,12965,0,1682137933,13131.621534419995,104.87900000999798,53563.497268800005
2023-04-22,04:32:15.000,112,11074407,13085,0,1682137934,13131.58785286999,104.94244217999949,53563.52521728
2023-04-22,04:32:16.000,112,11074397,13165,0,1682137935,13131.52722607999,104.97768783000356,53563.37150064001
2023-04-22,04:32:17.000,112,11074411,12965,0,1682137936,13131.49354453,105.01293348000036,53563.39246200001
2023-04-22,04:32:18.000,112,11074388,13005,0,1682137937,13131.560907629995,105.06227739000315,53563.41342336
2023-04-22,04:32:19.000,112,11074403,12965,0,1682137938,13131.55417132,105.07637565000186,53563.46932032001
2023-04-22,04:32:20.000,112,11074395,13005,0,1682137939,13131.50701714999,105.11162129999866,53563.49028168001
2023-04-22,04:32:21.000,112,11074412,13165,0,1682137940,13131.42618142999,105.11867042999802,53563.36451352
2023-04-22,04:32:22.000,112,11074345,13085,0,1682137941,13131.43291774,105.16096521000145,53563.39246200001
2023-04-22,04:32:23.000,112,11074439,12885,0,1682137942,13131.439654049995,105.18211259999953,53563.41342336
2023-04-22,04:32:24.000,112,11074393,13125,0,1682137943,13131.43291774,105.20325999000488,53563.36451352
2023-04-22,04:32:25.000,112,11074406,12805,0,1682137944,13131.379027259994,105.2526039000004,53563.329577920005
2023-04-22,04:32:26.000,112,11074431,12805,0,1682137945,13131.419445119995,105.23850564000168,53563.2876552
2023-04-22,04:32:27.000,112,11074423,13205,0,1682137946,13131.419445119995,105.23850564000168,53563.38547488
2023-04-22,04:32:28.000,112,11074431,13085,0,1682137947,13131.45312667,105.23850564000168,53563.38547488
2023-04-22,04:32:29.000,112,11074352,13125,0,1682137948,13131.40597249999,105.29489868000383,53563.329577920005
2023-04-22,04:32:30.000,112,11074384,12685,0,1682137949,13131.358818329994,105.30899694000254,53563.26669384
2023-04-22,04:32:31.000,112,11074425,13045,0,1682137950,13131.379027259994,105.32309520000126,53563.30162944001
2023-04-22,04:32:32.000,112,11074423,12765,0,1682137951,13131.459862979995,105.28784955000447,53563.33656504
2023-04-22,04:32:33.000,112,11074409,12845,0,1682137952,13131.45312667,105.28784955000447,53563.29464232
2023-04-22,04:32:34.000,112,11074413,12965,0,1682137953,13131.520489769995,105.28784955000447,53563.29464232
2023-04-22,04:32:35.000,112,11074411,12925,0,1682137954,13131.459862979995,105.30194781000318,53563.32259080001
2023-04-22,04:32:36.000,112,11074398,12845,0,1682137955,13131.480071909995,105.28080041999783,53563.20380976001
2023-04-22,04:32:37.000,112,11074388,13085,0,1682137956,13131.50701714999,105.3160460700019,53563.23874536
2023-04-22,04:32:38.000,112,11074393,12925,0,1682137957,13131.52722607999,105.29489868000383,53563.17586128
2023-04-22,04:32:39.000,112,11074406,13165,0,1682137958,13131.500280839995,105.2526039000004,53563.18983552
2023-04-22,04:32:40.000,112,11074367,12725,0,1682137959,13131.4733356,105.28080041999783,53563.10599008001
2023-04-22,04:32:41.000,112,11074372,12925,0,1682137960,13131.52722607999,105.24555477000104,53563.11996432
2023-04-22,04:32:42.000,112,11074404,13045,0,1682137961,13131.601325489995,105.26670215999911,53563.12695144
2023-04-22,04:32:43.000,112,11074396,12965,0,1682137962,13131.68889751999,105.27375128999847,53563.22477112001
2023-04-22,04:32:44.000,112,11074428,13125,0,1682137963,13131.709106449991,105.23850564000168,53563.15489992001
2023-04-22,04:32:45.000,112,11074393,12965,0,1682137964,13131.742787999996,105.22440738000296,53563.11996432
2023-04-22,04:32:46.000,112,11074402,12925,0,1682137965,13131.769733239991,105.21030912000424,53563.06406736001
2023-04-22,04:32:47.000,112,11074408,12925,0,1682137966,13131.803414789996,105.19621085999825,53563.06406736001
2023-04-22,04:32:48.000,112,11074396,13005,0,1682137967,13131.870777889992,105.14686695000273,53563.13393856001
2023-04-22,04:32:49.000,112,11074367,12605,0,1682137968,13131.917932060001,105.13981782000337,53563.11996432
2023-04-22,04:32:50.000,112,11074401,12965,0,1682137969,13131.978558850002,105.11867042999802,53563.05009312
2023-04-22,04:32:51.000,112,11074390,12925,0,1682137970,13132.045921949997,105.07637565000186,53563.09900296
2023-04-22,04:32:52.000,112,11074402,12965,0,1682137971,13132.153702909993,105.05522826000379,53563.07105448
2023-04-22,04:32:53.000,112,11074385,13125,0,1682137972,13132.146966599998,105.05522826000379,53563.06406736001
2023-04-22,04:32:54.000,112,11074393,12965,0,1682137973,13132.167175529998,105.04112999999779,53563.092015840004
2023-04-22,04:32:55.000,112,11074372,13125,0,1682137974,13132.227802319998,104.99883522000164,53563.10599008001
2023-04-22,04:32:56.000,112,11074365,12605,0,1682137975,13132.234538629993,104.9706387000042,53563.07105448
2023-04-22,04:32:57.000,112,11074381,12885,0,1682137976,13132.234538629993,104.97768783000356,53563.07105448
2023-04-22,04:32:58.000,112,11074390,13045,0,1682137977,13132.308638039998,104.94949130999885,53563.10599008001
2023-04-22,04:32:59.000,112,11074389,13125,0,1682137978,13132.355792209994,104.92129479000141,53563.10599008001
2023-04-22,04:33:00.000,112,11074392,13085,0,1682137979,13132.369264829998,104.92834392000077,53563.112977200006
2023-04-22,04:33:01.000,112,11074430,13005,0,1682137980,13132.355792209994,104.89309827000397,53563.06406736001
2023-04-22,04:33:02.000,112,11074423,12605,0,1682137981,13132.349055899998,104.87900000999798,53563.01515752001
2023-04-22,04:33:03.000,112,11074405,12925,0,1682137982,13132.355792209994,104.83670523000183,53562.994196160005
2023-04-22,04:33:04.000,112,11074400,12965,0,1682137983,13132.416418999994,104.80850871000439,53563.08502872001
2023-04-22,04:33:05.000,112,11074436,13125,0,1682137984,13132.416418999994,104.80145957999775,53562.98720904001
2023-04-22,04:33:06.000,112,11074354,12765,0,1682137985,13132.423155309989,104.77326306000032,53563.00118328
2023-04-22,04:33:07.000,112,11074416,13085,0,1682137986,13132.510727339999,104.73096828000416,53563.0780416
2023-04-22,04:33:08.000,112,11074381,12925,0,1682137987,13132.530936269999,104.71687001999817,53563.092015840004
2023-04-22,04:33:09.000,112,11074391,12925,0,1682137988,13132.48378209999,104.70277175999945,53563.043106000005
2023-04-22,04:33:10.000,112,11074404,13085,0,1682137989,13132.46357316999,104.64637872000458,53563.01515752001
2023-04-22,04:33:11.000,112,11074405,13005,0,1682137990,13132.443364239989,104.65342785000394,53562.98720904001
2023-04-22,04:33:12.000,112,11074390,12965,0,1682137991,13132.429891619999,104.61818219999986,53562.9732348
2023-04-22,04:33:13.000,112,11074383,12925,0,1682137992,13132.443364239989,104.6111330700005,53563.05009312
2023-04-22,04:33:14.000,112,11074367,12765,0,1682137993,13132.456836859994,104.56883829000435,53563.07105448
2023-04-22,04:33:15.000,112,11074356,13005,0,1682137994,13132.396210069994,104.5124452500022,53563.02214464
2023-04-22,04:33:16.000,112,11074426,13005,0,1682137995,13132.389473759999,104.49129786000412,53562.994196160005
2023-04-22,04:33:17.000,112,11074425,13045,0,1682137996,13132.389473759999,104.42080656000326,53562.98022192
2023-04-22,04:33:18.000,112,11074370,12925,0,1682137997,13132.328846969998,104.4137574300039,53562.98022192
2023-04-22,04:33:19.000,112,11074380,13045,0,1682137998,13132.335583279993,104.4137574300039,53562.96624768001
2023-04-22,04:33:20.000,112,11074400,12845,0,1682137999,13132.274956489993,104.36441352000111,53562.9732348
2023-04-22,04:33:21.000,112,11074351,12885,0,1682138000,13132.234538629993,104.33621700000367,53562.91733784001
2023-04-22,04:33:22.000,112,11074389,12925,0,1682138001,13132.315374349993,104.29392222000024,53562.95227344
2023-04-22,04:33:23.000,112,11074419,12805,0,1682138002,13132.335583279993,104.25162744000409,53562.98022192
2023-04-22,04:33:24.000,112,11074384,12765,0,1682138003,13132.308638039998,104.18818527000258,53562.96624768001
2023-04-22,04:33:25.000,112,11074346,12925,0,1682138004,13132.281692799988,104.21638179000001,53562.91733784001
2023-04-22,04:33:26.000,112,11074396,13005,0,1682138005,13132.241274939988,104.19523440000194,53562.875415120005
2023-04-22,04:33:27.000,112,11074408,12885,0,1682138006,13132.187384459998,104.18113614000322,53562.875415120005
2023-04-22,04:33:28.000,112,11074394,12845,0,1682138007,13132.200857080003,104.17408701000386,53562.79855680001
2023-04-22,04:33:29.000,112,11074379,12765,0,1682138008,13132.153702909993,104.1670378800045,53562.875415120005
2023-04-22,04:33:30.000,112,11074442,12805,0,1682138009,13132.072867189992,104.17408701000386,53562.79855680001
2023-04-22,04:33:31.000,112,11074423,12965,0,1682138010,13132.059394570002,104.13884135999979,53562.826505280005
2023-04-22,04:33:32.000,112,11074400,12805,0,1682138011,13132.086339809997,104.13884135999979,53562.88240224
2023-04-22,04:33:33.000,112,11074462,12605,0,1682138012,13132.039185640002,104.08949745000427,53562.84047952
2023-04-22,04:33:34.000,112,11074434,12925,0,1682138013,13132.018976710002,104.09654658000363,53562.74265984
2023-04-22,04:33:35.000,112,11074396,12925,0,1682138014,13131.958349920002,104.12474310000107,53562.74964696001
2023-04-22,04:33:36.000,112,11074421,12805,0,1682138015,13131.884250509996,104.13884135999979,53562.72169848001
2023-04-22,04:33:37.000,112,11074367,12805,0,1682138016,13131.904459439997,104.12474310000107,53562.71471136
2023-04-22,04:33:38.000,112,11074433,13085,0,1682138017,13131.924668369997,104.13179223000043,53562.72868560001
2023-04-22,04:33:39.000,112,11074362,13245,0,1682138018,13131.971822539992,104.08949745000427,53562.77060832001
2023-04-22,04:33:40.000,112,11074438,13045,0,1682138019,13131.965086229997,104.11769397000171,53562.77060832001
2023-04-22,04:33:41.000,112,11074398,13045,0,1682138020,13131.951613609992,104.07539918999828,53562.78458256
2023-04-22,04:33:42.000,112,11074370,13125,0,1682138021,13131.924668369997,104.08949745000427,53562.707724240005
2023-04-22,04:33:43.000,112,11074417,12965,0,1682138022,13131.904459439997,104.08244832000491,53562.72868560001
2023-04-22,04:33:44.000,112,11074401,13045,0,1682138023,13131.904459439997,104.07539918999828,53562.7636212
2023-04-22,04:33:45.000,112,11074397,12965,0,1682138024,13131.870777889992,104.06130092999956,53562.72868560001
2023-04-22,04:33:46.000,112,11074382,12845,0,1682138025,13131.884250509996,104.08949745000427,53562.67278864
2023-04-22,04:33:47.000,112,11074376,12885,0,1682138026,13131.911195749992,104.0542518000002,53562.69375
2023-04-22,04:33:48.000,112,11074361,12965,0,1682138027,13131.965086229997,104.09654658000363,53562.7636212
2023-04-22,04:33:49.000,112,11074385,12965,0,1682138028,13131.864041579996,104.06130092999956,53562.68676288
2023-04-22,04:33:50.000,112,11074426,12805,0,1682138029,13131.864041579996,104.0542518000002,53562.66580152
2023-04-22,04:33:51.000,112,11074359,12885,0,1682138030,13131.837096340001,104.0542518000002,53562.72868560001
2023-04-22,04:33:52.000,112,11074362,13045,0,1682138031,13131.850568959992,104.11064484000235,53562.63785304
2023-04-22,04:33:53.000,112,11074374,12885,0,1682138032,13131.897723130001,104.11769397000171,53562.72868560001
2023-04-22,04:33:54.000,112,11074390,12845,0,1682138033,13131.931404679992,104.11064484000235,53562.78458256
2023-04-22,04:33:55.000,112,11074380,13125,0,1682138034,13131.823623719996,104.1670378800045,53562.68676288
2023-04-22,04:33:56.000,112,11074437,12925,0,1682138035,13131.890986819992,104.1670378800045,53562.7636212
2023-04-22,04:33:57.000,112,11074362,13085,0,1682138036,13131.864041579996,104.22343091999937,53562.756634080004
2023-04-22,04:33:58.000,112,11074424,13125,0,1682138037,13131.850568959992,104.25867657000344,53562.74964696001
2023-04-22,04:33:59.000,112,11074386,13085,0,1682138038,13131.810151099991,104.23752917999809,53562.74265984
2023-04-22,04:34:00.000,112,11074394,12605,0,1682138039,13131.823623719996,104.25867657000344,53562.777595440006
2023-04-22,04:34:01.000,112,11074417,13045,0,1682138040,13131.75626062,104.34326613000303,53562.78458256
2023-04-22,04:34:02.000,112,11074422,13125,0,1682138041,13131.769733239991,104.36441352000111,53562.78458256
2023-04-22,04:34:03.000,112,11074414,12845,0,1682138042,13131.850568959992,104.40670830000454,53562.9033636
2023-04-22,04:34:04.000,112,11074431,13045,0,1682138043,13131.789942169991,104.43490482000198,53562.9033636
2023-04-22,04:34:05.000,112,11074431,13045,0,1682138044,13131.762996929996,104.48424873000477,53562.85445376
2023-04-22,04:34:06.000,112,11074369,12845,0,1682138045,13131.682161209996,104.547690899999,53562.875415120005
2023-04-22,04:34:07.000,112,11074353,12965,0,1682138046,13131.65521597,104.60408394000115,53562.86842800001
2023-04-22,04:34:08.000,112,11074403,12965,0,1682138047,13131.621534419995,104.62523132999922,53562.93131208
2023-04-22,04:34:09.000,112,11074380,12925,0,1682138048,13131.53396239,104.69572263000009,53562.86144088
2023-04-22,04:34:10.000,112,11074414,13125,0,1682138049,13131.500280839995,104.73801741000352,53562.89637648001
2023-04-22,04:34:11.000,112,11074408,13085,0,1682138050,13131.42618142999,104.75211567000224,53562.89637648001
2023-04-22,04:34:12.000,112,11074394,12925,0,1682138051,13131.439654049995,104.7944104499984,53562.994196160005
2023-04-22,04:34:13.000,112,11074423,13285,0,1682138052,13131.41270881,104.83670523000183,53562.91035072
2023-04-22,04:34:14.000,112,11074430,12925,0,1682138053,13131.34534570999,104.89309827000397,53562.91035072
2023-04-22,04:34:15.000,112,11074401,12845,0,1682138054,13131.35208202,104.9706387000042,53562.9732348
2023-04-22,04:34:16.000,112,11074404,12965,0,1682138055,13131.26450998999,105.01998260999972,53562.9033636
2023-04-22,04:34:17.000,112,11074410,12765,0,1682138056,13131.271246299999,105.0693265200025,53562.924324960004
2023-04-22,04:34:18.000,112,11074441,12725,0,1682138057,13131.35208202,105.1045721699993,53563.02214464
2023-04-22,04:34:19.000,112,11074386,13125,0,1682138058,13131.311664159999,105.13981782000337,53562.945286320006
2023-04-22,04:34:20.000,112,11074426,12845,0,1682138059,13131.34534570999,105.16096521000145,53563.02913176
2023-04-22,04:34:21.000,112,11074376,12805,0,1682138060,13131.251037369999,105.26670215999911,53562.98022192
2023-04-22,04:34:22.000,112,11074379,12685,0,1682138061,13131.251037369999,105.23850564000168,53562.945286320006
2023-04-22,04:34:23.000,112,11074406,12845,0,1682138062,13131.291455229999,105.23850564000168,53562.98022192
2023-04-22,04:34:24.000,112,11074377,12765,0,1682138063,13131.28471891999,105.28080041999783,53563.01515752001
2023-04-22,04:34:25.000,112,11074386,13125,0,1682138064,13131.291455229999,105.28784955000447,53562.96624768001
2023-04-22,04:34:26.000,112,11074384,12965,0,1682138065,13131.34534570999,105.30194781000318,53563.03611888001
2023-04-22,04:34:27.000,112,11074403,12805,0,1682138066,13131.41270881,105.32309520000126,53563.10599008001
2023-04-22,04:34:28.000,112,11074415,13125,0,1682138067,13131.41270881,105.35834084999806,53563.11996432
2023-04-22,04:34:29.000,112,11074402,13165,0,1682138068,13131.46659928999,105.37948824000341,53563.043106000005
2023-04-22,04:34:30.000,112,11074386,12965,0,1682138069,13131.39249988,105.40768476000085,53563.01515752001
2023-04-22,04:34:31.000,112,11074418,12725,0,1682138070,13131.34534570999,105.40063563000149,53563.043106000005
2023-04-22,04:34:32.000,112,11074329,12885,0,1682138071,13131.39249988,105.44293040999764,53563.12695144
2023-04-22,04:34:33.000,112,11074399,12925,0,1682138072,13131.311664159999,105.48522519000107,53563.161887040005
2023-04-22,04:34:34.000,112,11074389,12925,0,1682138073,13131.379027259994,105.49227432000043,53563.16887416
2023-04-22,04:34:35.000,112,11074388,13045,0,1682138074,13131.291455229999,105.52047083999787,53563.13393856001
2023-04-22,04:34:36.000,112,11074403,13045,0,1682138075,13131.311664159999,105.49932344999979,53563.07105448
2023-04-22,04:34:37.000,112,11074413,13005,0,1682138076,13131.33187309,105.5275199700045,53563.161887040005
2023-04-22,04:34:38.000,112,11074369,12925,0,1682138077,13131.35208202,105.55571649000194,53563.13393856001
2023-04-22,04:34:39.000,112,11074422,12965,0,1682138078,13131.358818329994,105.57686388000002,53563.210796880005
2023-04-22,04:34:40.000,112,11074383,13125,0,1682138079,13131.318400469994,105.58391300999938,53563.161887040005
2023-04-22,04:34:41.000,112,11074405,12845,0,1682138080,13131.311664159999,105.61210953000409,53563.18284840001
2023-04-22,04:34:42.000,112,11074398,13125,0,1682138081,13131.42618142999,105.63325692000217,53563.31560368
2023-04-22,04:34:43.000,112,11074441,12965,0,1682138082,13131.500280839995,105.67555169999832,53563.30861656
2023-04-22,04:34:44.000,112,11074391,13005,0,1682138083,13131.56764393999,105.68964996000432,53563.34355216
2023-04-22,04:34:45.000,112,11074403,12685,0,1682138084,13131.57438025,105.73194474000047,53563.34355216
2023-04-22,04:34:46.000,112,11074423,13005,0,1682138085,13131.59458918,105.70374822000304,53563.29464232
2023-04-22,04:34:47.000,112,11074359,13365,0,1682138086,13131.661952279996,105.73899386999983,53563.378487760005
2023-04-22,04:34:48.000,112,11074396,12885,0,1682138087,13131.796678480001,105.74604299999919,53563.448358960006
2023-04-22,04:34:49.000,112,11074413,13045,0,1682138088,13131.850568959992,105.8094851700007,53563.448358960006
2023-04-22,04:34:50.000,112,11074413,12965,0,1682138089,13131.857305270001,105.79538691000198,53563.448358960006
2023-04-22,04:34:51.000,112,11074408,12845,0,1682138090,13131.917932060001,105.79538691000198,53563.427397600004
2023-04-22,04:34:52.000,112,11074395,12925,0,1682138091,13132.012240399992,105.79538691000198,53563.51823016001
2023-04-22,04:34:53.000,112,11074386,13045,0,1682138092,13131.924668369997,105.84473082000477,53563.56714000001
2023-04-22,04:34:54.000,112,11074401,12885,0,1682138093,13131.944877299997,105.85882908000349,53563.55316576
2023-04-22,04:34:55.000,112,11074387,12885,0,1682138094,13131.904459439997,105.90112385999964,53563.6020756
2023-04-22,04:34:56.000,112,11074406,13005,0,1682138095,13131.816887410001,105.92932038000436,53563.546178640005
2023-04-22,04:34:57.000,112,11074382,12965,0,1682138096,13131.762996929996,105.91522211999836,53563.63701120001
2023-04-22,04:34:58.000,112,11074397,12725,0,1682138097,13131.823623719996,105.92227124999772,53563.69989528
2023-04-22,04:34:59.000,112,11074371,12965,0,1682138098,13131.796678480001,105.92227124999772,53563.74880512
2023-04-22,04:35:00.000,112,11074392,12925,0,1682138099,13131.749524309991,105.908172989999,53563.72085664
2023-04-22,04:35:01.000,112,11074389,12925,0,1682138100,13131.621534419995,105.95046777000243,53563.664959680005
2023-04-22,04:35:02.000,112,11074399,13205,0,1682138101,13131.64847965999,105.95046777000243,53563.762779360004
2023-04-22,04:35:03.000,112,11074412,12885,0,1682138102,13131.59458918,105.94341864000307,53563.783740720006
2023-04-22,04:35:04.000,112,11074407,13165,0,1682138103,13131.59458918,105.92932038000436,53563.74880512
2023-04-22,04:35:05.000,112,11074405,12805,0,1682138104,13131.50701714999,105.96456603000115,53563.72784376001
2023-04-22,04:35:06.000,112,11074357,13045,0,1682138105,13131.46659928999,105.89407473000028,53563.72784376001
2023-04-22,04:35:07.000,112,11074364,13365,0,1682138106,13131.43291774,105.92227124999772,53563.76976648
2023-04-22,04:35:08.000,112,11074397,12965,0,1682138107,13131.48680821999,105.88702560000092,53563.81867632
2023-04-22,04:35:09.000,112,11074408,13005,0,1682138108,13131.39249988,105.88702560000092,53563.832650560005
2023-04-22,04:35:10.000,112,11074433,12965,0,1682138109,13131.39249988,105.83768168999813,53563.82566344001
2023-04-22,04:35:11.000,112,11074417,12805,0,1682138110,13131.277982609994,105.81653430000006,53563.762779360004
2023-04-22,04:35:12.000,112,11074424,12685,0,1682138111,13131.277982609994,105.8094851700007,53563.741818
2023-04-22,04:35:13.000,112,11074409,12685,0,1682138112,13131.26450998999,105.78128865000326,53563.76976648
2023-04-22,04:35:14.000,112,11074371,12845,0,1682138113,13131.318400469994,105.73194474000047,53563.83963768
2023-04-22,04:35:15.000,112,11074354,13005,0,1682138114,13131.26450998999,105.70374822000304,53563.832650560005
2023-04-22,04:35:16.000,112,11074369,12925,0,1682138115,13131.26450998999,105.69669909000368,53563.8466248
2023-04-22,04:35:17.000,112,11074427,13165,0,1682138116,13131.291455229999,105.64735518000089,53563.86059904
2023-04-22,04:35:18.000,112,11074390,13005,0,1682138117,13131.224092129989,105.64030605000153,53563.83963768
2023-04-22,04:35:19.000,112,11074414,13045,0,1682138118,13131.210619509999,105.61915866000345,53563.951431600006
2023-04-22,04:35:20.000,112,11074435,12925,0,1682138119,13131.149992719998,105.59096213999874,53563.77675360001
2023-04-22,04:35:21.000,112,11074377,13125,0,1682138120,13131.102838549989,105.5980112699981,53563.832650560005
2023-04-22,04:35:22.000,112,11074381,13005,0,1682138121,13131.149992719998,105.55571649000194,53563.97239296001
2023-04-22,04:35:23.000,112,11074410,12925,0,1682138122,13131.123047479989,105.54161823000322,53563.951431600006
2023-04-22,04:35:24.000,112,11074342,13165,0,1682138123,13131.062420689988,105.52047083999787,53563.89553464001
2023-04-22,04:35:25.000,112,11074444,12805,0,1682138124,13131.008530209998,105.53456910000386,53563.96540584
2023-04-22,04:35:26.000,112,11074374,12965,0,1682138125,13130.907485559997,105.49932344999979,53563.88854752
2023-04-22,04:35:27.000,112,11074424,12925,0,1682138126,13130.846858769997,105.47112693000236,53563.8466248
2023-04-22,04:35:28.000,112,11074346,12925,0,1682138127,13130.867067699997,105.464077800003,53563.930470240004
2023-04-22,04:35:29.000,112,11074421,12845,0,1682138128,13130.779495670002,105.42883214999893,53563.95841872
2023-04-22,04:35:30.000,112,11074402,12965,0,1682138129,13130.725605189997,105.44293040999764,53563.87457328001
2023-04-22,04:35:31.000,112,11074439,12845,0,1682138130,13130.698659950001,105.42178301999957,53563.89553464001
2023-04-22,04:35:32.000,112,11074373,13045,0,1682138131,13130.732341499992,105.42883214999893,53563.95841872
2023-04-22,04:35:33.000,112,11074421,12605,0,1682138132,13130.671714709992,105.42883214999893,53563.951431600006
2023-04-22,04:35:34.000,112,11074409,12885,0,1682138133,13130.664978399996,105.44293040999764,53563.93745736
2023-04-22,04:35:35.000,112,11074375,12845,0,1682138134,13130.685187329997,105.44293040999764,53563.94444448001
2023-04-22,04:35:36.000,112,11074373,12965,0,1682138135,13130.570670059991,105.464077800003,53563.87457328001
2023-04-22,04:35:37.000,112,11074402,12845,0,1682138136,13130.523515889996,105.49227432000043,53563.92348312001
2023-04-22,04:35:38.000,112,11074418,12885,0,1682138137,13130.49657065,105.48522519000107,53563.97938008
2023-04-22,04:35:39.000,112,11074396,13005,0,1682138138,13130.489834339991,105.47817606000172,53564.03527704
2023-04-22,04:35:40.000,112,11074394,12685,0,1682138139,13130.489834339991,105.52047083999787,53563.99335432001
2023-04-22,04:35:41.000,112,11074400,12925,0,1682138140,13130.361844449995,105.49227432000043,53563.92348312001
2023-04-22,04:35:42.000,112,11074415,13085,0,1682138141,13130.37531707,105.53456910000386,53563.9863672
2023-04-22,04:35:43.000,112,11074378,12925,0,1682138142,13130.301217659995,105.49227432000043,53563.97239296001
2023-04-22,04:35:44.000,112,11074420,12845,0,1682138143,13130.29448135,105.51342170999851,53564.02130280001
2023-04-22,04:35:45.000,112,11074439,12925,0,1682138144,13130.17322777,105.50637257999915,53563.97938008
2023-04-22,04:35:46.000,112,11074411,12965,0,1682138145,13130.17322777,105.49932344999979,53563.9863672
2023-04-22,04:35:47.000,112,11074363,12925,0,1682138146,13130.13280991,105.51342170999851,53564.049251280005
2023-04-22,04:35:48.000,112,11074386,12725,0,1682138147,13130.08565573999,105.54161823000322,53564.0562384
2023-04-22,04:35:49.000,112,11074431,12925,0,1682138148,13130.011556329999,105.5275199700045,53564.04226416001
2023-04-22,04:35:50.000,112,11074339,12605,0,1682138149,13129.883566439988,105.55571649000194,53563.95841872
2023-04-22,04:35:51.000,112,11074408,12925,0,1682138150,13129.843148579988,105.54161823000322,53564.00732856
2023-04-22,04:35:52.000,112,11074372,12965,0,1682138151,13129.849884889998,105.5275199700045,53563.97938008
2023-04-22,04:35:53.000,112,11074386,13245,0,1682138152,13129.755576549993,105.5627656200013,53564.01431568
2023-04-22,04:35:54.000,112,11074386,13085,0,1682138153,13129.762312860003,105.58391300999938,53564.0562384
2023-04-22,04:35:55.000,112,11074388,12685,0,1682138154,13129.721895000002,105.59096213999874,53563.94444448001
2023-04-22,04:35:56.000,112,11074381,12765,0,1682138155,13129.715158689993,105.61210953000409,53564.000341440005
2023-04-22,04:35:57.000,112,11074380,12885,0,1682138156,13129.715158689993,105.64735518000089,53564.06322552001
2023-04-22,04:35:58.000,112,11074402,12885,0,1682138157,13129.681477140002,105.6614534399996,53563.97239296001
2023-04-22,04:35:59.000,112,11074403,12925,0,1682138158,13129.694949759993,105.64030605000153,53564.0562384
2023-04-22,04:36:00.000,112,11074362,12765,0,1682138159,13129.634322969992,105.66850256999896,53563.930470240004
2023-04-22,04:36:01.000,112,11074402,12925,0,1682138160,13129.668004519997,105.7107973500024,53563.94444448001
2023-04-22,04:36:02.000,112,11074412,13045,0,1682138161,13129.769049169998,105.69669909000368,53564.049251280005
2023-04-22,04:36:03.000,112,11074429,13285,0,1682138162,13129.809467029998,105.70374822000304,53564.01431568
2023-04-22,04:36:04.000,112,11074398,12925,0,1682138163,13129.829675959998,105.71784648000175,53564.0562384
2023-04-22,04:36:05.000,112,11074440,12925,0,1682138164,13129.863357509988,105.72489561000111,53564.0562384
2023-04-22,04:36:06.000,112,11074429,12965,0,1682138165,13129.822939649988,105.74604299999919,53563.9863672
2023-04-22,04:36:07.000,112,11074408,13125,0,1682138166,13129.836412269993,105.78833778000262,53564.0562384
2023-04-22,04:36:08.000,112,11074404,12965,0,1682138167,13129.944193229989,105.86587821000285,53564.06322552001
2023-04-22,04:36:09.000,112,11074410,12765,0,1682138168,13129.957665849994,105.87997647000157,53564.08418688
2023-04-22,04:36:10.000,112,11074400,12765,0,1682138169,13129.903775369989,105.89407473000028,53564.06322552001
2023-04-22,04:36:11.000,112,11074398,12885,0,1682138170,13129.984611089989,105.96456603000115,53564.1261096
2023-04-22,04:36:12.000,112,11074422,13125,0,1682138171,13130.004820019989,105.99981167999795,53564.18200656
2023-04-22,04:36:13.000,112,11074416,13005,0,1682138172,13129.964402159989,106.03505733000202,53564.14707096
2023-04-22,04:36:14.000,112,11074378,12885,0,1682138173,13129.950929539998,106.07735210999817,53564.17501944
2023-04-22,04:36:15.000,112,11074405,13005,0,1682138174,13129.950929539998,106.09849950000353,53564.216942160005
2023-04-22,04:36:16.000,112,11074413,13005,0,1682138175,13129.897039059993,106.12669602000096,53564.14707096
2023-04-22,04:36:17.000,112,11074434,12765,0,1682138176,13129.903775369989,106.19013819000247,53564.17501944
2023-04-22,04:36:18.000,112,11074449,13125,0,1682138177,13129.944193229989,106.19718732000183,53564.32873608001
2023-04-22,04:36:19.000,112,11074418,12645,0,1682138178,13129.991347399999,106.19013819000247,53564.32174896
2023-04-22,04:36:20.000,112,11074383,12925,0,1682138179,13129.964402159989,106.21128558000055,53564.27982624001
2023-04-22,04:36:21.000,112,11074367,13125,0,1682138180,13129.917247989993,106.21128558000055,53564.25886488001
2023-04-22,04:36:22.000,112,11074448,13125,0,1682138181,13129.977874779994,106.21833470999991,53564.39162016
2023-04-22,04:36:23.000,112,11074404,12925,0,1682138182,13130.018292639994,106.21128558000055,53564.35668456001
2023-04-22,04:36:24.000,112,11074412,13165,0,1682138183,13130.06544680999,106.23948209999799,53564.36367168
2023-04-22,04:36:25.000,112,11074387,12925,0,1682138184,13130.038501569994,106.28882601000078,53564.3706588
2023-04-22,04:36:26.000,112,11074411,12965,0,1682138185,13130.072183119999,106.31702252999821,53564.39860728001
2023-04-22,04:36:27.000,112,11074377,12845,0,1682138186,13130.11260098,106.32407166000485,53564.46149136
2023-04-22,04:36:28.000,112,11074399,12805,0,1682138187,13130.13280991,106.33816992000357,53564.46149136
2023-04-22,04:36:29.000,112,11074411,12965,0,1682138188,13130.072183119999,106.38046469999972,53564.44751712001
2023-04-22,04:36:30.000,112,11074381,12765,0,1682138189,13130.025028949989,106.40866122000443,53564.41956864
2023-04-22,04:36:31.000,112,11074408,12765,0,1682138190,13130.025028949989,106.42275948000315,53564.44053
2023-04-22,04:36:32.000,112,11074422,13125,0,1682138191,13130.078919429994,106.38751382999908,53564.53136256
2023-04-22,04:36:33.000,112,11074397,13005,0,1682138192,13130.08565573999,106.44390687000123,53564.57328528001
2023-04-22,04:36:34.000,112,11074376,12965,0,1682138193,13130.078919429994,106.42980861000251,53564.5104012
2023-04-22,04:36:35.000,112,11074379,12805,0,1682138194,13130.12607359999,106.45800512999995,53564.59424664001
2023-04-22,04:36:36.000,112,11074373,13125,0,1682138195,13130.119337289994,106.47210338999867,53564.57328528001
2023-04-22,04:36:37.000,112,11074402,13005,0,1682138196,13130.14628252999,106.48620165000466,53564.67809208
2023-04-22,04:36:38.000,112,11074362,12965,0,1682138197,13130.16649145999,106.48620165000466,53564.6501436
2023-04-22,04:36:39.000,112,11074405,12805,0,1682138198,13130.139546219994,106.54964381999889,53564.63616936
2023-04-22,04:36:40.000,112,11074361,13165,0,1682138199,13130.04523787999,106.62013511999976,53564.62918224
2023-04-22,04:36:41.000,112,11074412,13125,0,1682138200,13130.078919429994,106.68357729000127,53564.63616936
2023-04-22,04:36:42.000,112,11074419,12925,0,1682138201,13130.10586466999,106.67652816000191,53564.74097616001
2023-04-22,04:36:43.000,112,11074369,12965,0,1682138202,13130.12607359999,106.69767554999999,53564.7549504
2023-04-22,04:36:44.000,112,11074415,12925,0,1682138203,13130.12607359999,106.78226510999957,53564.80386024
2023-04-22,04:36:45.000,112,11074422,12845,0,1682138204,13130.058710499994,106.824559890003,53564.81783448
2023-04-22,04:36:46.000,112,11074442,13045,0,1682138205,13129.991347399999,106.88800206000451,53564.70604056
2023-04-22,04:36:47.000,112,11074351,13005,0,1682138206,13129.977874779994,106.93734597000002,53564.789886000006
2023-04-22,04:36:48.000,112,11074434,12765,0,1682138207,13130.038501569994,106.94439509999938,53564.94360264
2023-04-22,04:36:49.000,112,11074431,12965,0,1682138208,13129.971138469999,107.00783727000089,53564.91565416
2023-04-22,04:36:50.000,112,11074420,12885,0,1682138209,13130.038501569994,107.0712794400024,53564.91565416
2023-04-22,04:36:51.000,112,11074418,12845,0,1682138210,13130.018292639994,107.11357421999855,53564.94360264
2023-04-22,04:36:52.000,112,11074437,13205,0,1682138211,13130.058710499994,107.19111464999878,53565.06238368
2023-04-22,04:36:53.000,112,11074379,13005,0,1682138212,13129.998083709994,107.24750769000093,53565.006486720005
2023-04-22,04:36:54.000,112,11074387,13005,0,1682138213,13129.998083709994,107.28275333999773,53565.06238368
2023-04-22,04:36:55.000,112,11074414,13125,0,1682138214,13129.957665849994,107.33209725000052,53565.069370799996
2023-04-22,04:36:56.000,112,11074415,13045,0,1682138215,13129.856621199993,107.39553942000202,53565.01347384
2023-04-22,04:36:57.000,112,11074439,13285,0,1682138216,13129.843148579988,107.45898159000353,53565.06238368
2023-04-22,04:36:58.000,112,11074389,12885,0,1682138217,13129.863357509988,107.48012898000161,53565.09033216
2023-04-22,04:36:59.000,112,11074424,13125,0,1682138218,13129.849884889998,107.55062028000248,53565.174177600005
2023-04-22,04:37:00.000,112,11074379,12805,0,1682138219,13129.856621199993,107.60701332000463,53565.14622912001
2023-04-22,04:37:01.000,112,11074397,13285,0,1682138220,13129.829675959998,107.69160288000421,53565.125267760006
2023-04-22,04:37:02.000,112,11074459,12925,0,1682138221,13129.809467029998,107.70570114000293,53565.125267760006
2023-04-22,04:37:03.000,112,11074371,12845,0,1682138222,13129.816203339993,107.7761924400038,53565.18116472
2023-04-22,04:37:04.000,112,11074407,13125,0,1682138223,13129.816203339993,107.79733983000187,53565.16719048001
2023-04-22,04:37:05.000,112,11074349,13285,0,1682138224,13129.822939649988,107.84668374000466,53565.21610032001
2023-04-22,04:37:06.000,112,11074362,13165,0,1682138225,13129.863357509988,107.86783113000274,53565.18815184
2023-04-22,04:37:07.000,112,11074400,12765,0,1682138226,13129.930720609998,107.86078200000338,53565.271997280004
2023-04-22,04:37:08.000,112,11074410,12805,0,1682138227,13129.984611089989,107.93832243000361,53565.32789424
2023-04-22,04:37:09.000,112,11074409,13165,0,1682138228,13129.930720609998,107.96651895000105,53565.32090712
2023-04-22,04:37:10.000,112,11074425,13245,0,1682138229,13129.930720609998,108.00176459999784,53565.223087440005
2023-04-22,04:37:11.000,112,11074367,13005,0,1682138230,13129.903775369989,108.05815763999999,53565.292958640006
2023-04-22,04:37:12.000,112,11074397,12725,0,1682138231,13129.957665849994,108.0863541600047,53565.36282984001
2023-04-22,04:37:13.000,112,11074391,12885,0,1682138232,13129.930720609998,108.10045242000342,53565.390778320005
2023-04-22,04:37:14.000,112,11074397,12965,0,1682138233,13129.984611089989,108.10045242000342,53565.43270104001
2023-04-22,04:37:15.000,112,11074384,13165,0,1682138234,13129.944193229989,108.1215998100015,53565.439688160004
2023-04-22,04:37:16.000,112,11074396,12965,0,1682138235,13129.991347399999,108.07225589999871,53565.39776544
2023-04-22,04:37:17.000,112,11074391,12965,0,1682138236,13130.004820019989,108.07225589999871,53565.46763664
2023-04-22,04:37:18.000,112,11074395,12925,0,1682138237,13130.031765259999,108.03701025000191,53565.5235336
2023-04-22,04:37:19.000,112,11074429,12845,0,1682138238,13130.06544680999,108.05110851000063,53565.5235336
2023-04-22,04:37:20.000,112,11074419,12965,0,1682138239,13130.058710499994,108.05110851000063,53565.439688160004
2023-04-22,04:37:21.000,112,11074411,13125,0,1682138240,13130.072183119999,108.07225589999871,53565.48161088001
2023-04-22,04:37:22.000,112,11074424,12925,0,1682138241,13130.22711824999,108.02996112000255,53565.5934048
2023-04-22,04:37:23.000,112,11074374,12925,0,1682138242,13130.26753610999,108.05815763999999,53565.62135328001
2023-04-22,04:37:24.000,112,11074407,12845,0,1682138243,13130.321426589995,108.01586286000384,53565.61436616
2023-04-22,04:37:25.000,112,11074397,12885,0,1682138244,13130.341635519995,108.04405938000127,53565.67026312001
2023-04-22,04:37:26.000,112,11074380,13085,0,1682138245,13130.38878968999,107.98766633999912,53565.63532752
2023-04-22,04:37:27.000,112,11074417,13125,0,1682138246,13130.41573493,107.99471546999848,53565.69122448
2023-04-22,04:37:28.000,112,11074379,13005,0,1682138247,13130.51677958,107.95946982000169,53565.76808280001
2023-04-22,04:37:29.000,112,11074374,12845,0,1682138248,13130.590878989991,107.92422417000489,53565.76808280001
2023-04-22,04:37:30.000,112,11074400,12925,0,1682138249,13130.611087919991,107.93127330000425,53565.76808280001
2023-04-22,04:37:31.000,112,11074399,13165,0,1682138250,13130.651505779992,107.9101259099989,53565.81000552
2023-04-22,04:37:32.000,112,11074389,12965,0,1682138251,13130.779495670002,107.82553634999931,53565.893850960005
2023-04-22,04:37:33.000,112,11074466,13085,0,1682138252,13130.806440909997,107.80438896000123,53565.93577368001
2023-04-22,04:37:34.000,112,11074353,13085,0,1682138253,13130.880540320002,107.82553634999931,53565.92878656
2023-04-22,04:37:35.000,112,11074365,12845,0,1682138254,13130.894012939993,107.79029070000252,53565.99865776
2023-04-22,04:37:36.000,112,11074403,12925,0,1682138255,13130.900749250002,107.81848721999995,53565.92878656
2023-04-22,04:37:37.000,112,11074370,13005,0,1682138256,13130.914221869993,107.80438896000123,53565.93577368001
2023-04-22,04:37:38.000,112,11074389,13125,0,1682138257,13131.035475449993,107.82553634999931,53566.06852896
2023-04-22,04:37:39.000,112,11074395,13085,0,1682138258,13131.102838549989,107.79733983000187,53566.14538728
2023-04-22,04:37:40.000,112,11074385,12885,0,1682138259,13131.123047479989,107.80438896000123,53566.15237440001
2023-04-22,04:37:41.000,112,11074388,12765,0,1682138260,13131.042211759988,107.82553634999931,53566.10346456001
2023-04-22,04:37:42.000,112,11074426,12965,0,1682138261,13131.116311169993,107.82553634999931,53566.229232720005
2023-04-22,04:37:43.000,112,11074383,13285,0,1682138262,13131.129783789998,107.81143809000059,53566.2571812
2023-04-22,04:37:44.000,112,11074387,13125,0,1682138263,13131.136520099994,107.83258547999867,53566.32006528001
2023-04-22,04:37:45.000,112,11074390,12805,0,1682138264,13131.089365929998,107.81848721999995,53566.28512968
2023-04-22,04:37:46.000,112,11074404,12965,0,1682138265,13131.210619509999,107.88192939000146,53566.36897512001
2023-04-22,04:37:47.000,112,11074434,12725,0,1682138266,13131.30492784999,107.8748802600021,53566.42487208
2023-04-22,04:37:48.000,112,11074401,12885,0,1682138267,13131.30492784999,107.91717503999826,53566.48775616001
2023-04-22,04:37:49.000,112,11074414,12925,0,1682138268,13131.338609399994,107.93832243000361,53566.52269176
2023-04-22,04:37:50.000,112,11074422,12845,0,1682138269,13131.28471891999,107.96651895000105,53566.466794800006
2023-04-22,04:37:51.000,112,11074435,12925,0,1682138270,13131.34534570999,108.03701025000191,53566.59256296
2023-04-22,04:37:52.000,112,11074374,13045,0,1682138271,13131.399236189995,108.07930502999807,53566.53666600001
2023-04-22,04:37:53.000,112,11074369,13085,0,1682138272,13131.45312667,108.10750155000278,53566.70435688001
2023-04-22,04:37:54.000,112,11074388,13125,0,1682138273,13131.44639035999,108.20618937000108,53566.73929248
2023-04-22,04:37:55.000,112,11074435,12805,0,1682138274,13131.45312667,108.23438588999852,53566.73929248
2023-04-22,04:37:56.000,112,11074432,12885,0,1682138275,13131.40597249999,108.31192631999875,53566.732305360005
2023-04-22,04:37:57.000,112,11074384,12925,0,1682138276,13131.439654049995,108.37536849000026,53566.82313792001
2023-04-22,04:37:58.000,112,11074390,13045,0,1682138277,13131.43291774,108.40356500999769,53566.851086400005
2023-04-22,04:37:59.000,112,11074373,12965,0,1682138278,13131.39249988,108.41061414000433,53566.93493184
2023-04-22,04:38:00.000,112,11074392,12885,0,1682138279,13131.338609399994,108.52340022000135,53566.92095760001
2023-04-22,04:38:01.000,112,11074389,12845,0,1682138280,13131.311664159999,108.57274413000414,53566.969867440006
2023-04-22,04:38:02.000,112,11074371,13045,0,1682138281,13131.42618142999,108.65028456000437,53567.04672576
2023-04-22,04:38:03.000,112,11074361,12885,0,1682138282,13131.439654049995,108.69257934000052,53567.06070000001
2023-04-22,04:38:04.000,112,11074357,12925,0,1682138283,13131.399236189995,108.74897238000267,53567.05371288
2023-04-22,04:38:05.000,112,11074390,13045,0,1682138284,13131.39249988,108.81241455000418,53567.12358408
2023-04-22,04:38:06.000,112,11074394,13045,0,1682138285,13131.35208202,108.87585671999841,53567.081661359996
2023-04-22,04:38:07.000,112,11074408,12725,0,1682138286,13131.36555463999,108.96749541000463,53567.14454544
2023-04-22,04:38:08.000,112,11074369,13045,0,1682138287,13131.38576356999,108.98864280000271,53567.235378000005
2023-04-22,04:38:09.000,112,11074361,13085,0,1682138288,13131.41270881,109.00274106000143,53567.284287840004
2023-04-22,04:38:10.000,112,11074400,12925,0,1682138289,13131.399236189995,109.12257626999781,53567.26332648
2023-04-22,04:38:11.000,112,11074424,13005,0,1682138290,13131.439654049995,109.14372366000316,53567.34717192001
2023-04-22,04:38:12.000,112,11074401,12845,0,1682138291,13131.4733356,109.20716583000467,53567.41704312
2023-04-22,04:38:13.000,112,11074417,12925,0,1682138292,13131.4733356,109.22831322000275,53567.41704312
2023-04-22,04:38:14.000,112,11074413,12925,0,1682138293,13131.480071909995,109.29175539000425,53567.39608176001
2023-04-22,04:38:15.000,112,11074378,12925,0,1682138294,13131.520489769995,109.29880452000361,53567.45896584
2023-04-22,04:38:16.000,112,11074406,13085,0,1682138295,13131.46659928999,109.41159060000064,53567.42403024001
2023-04-22,04:38:17.000,112,11074428,12925,0,1682138296,13131.45312667,109.45388538000407,53567.49390144001
2023-04-22,04:38:18.000,112,11074387,12925,0,1682138297,13131.45312667,109.5314258100043,53567.500888560004
2023-04-22,04:38:19.000,112,11074344,12725,0,1682138298,13131.55417132,109.55257320000237,53567.59172112001
2023-04-22,04:38:20.000,112,11074378,12845,0,1682138299,13131.53396239,109.59486797999853,53567.62665672
2023-04-22,04:38:21.000,112,11074474,12725,0,1682138300,13131.500280839995,109.61601537000388,53567.59870824
2023-04-22,04:38:22.000,112,11074412,13125,0,1682138301,13131.49354453,109.68650667000475,53567.57774688
2023-04-22,04:38:23.000,112,11074456,13085,0,1682138302,13131.50701714999,109.7288014500009,53567.640630960006
2023-04-22,04:38:24.000,112,11074382,13085,0,1682138303,13131.520489769995,109.84158752999792,53567.689540800005
2023-04-22,04:38:25.000,112,11074387,13125,0,1682138304,13131.50701714999,109.86273492000328,53567.66159232001
2023-04-22,04:38:26.000,112,11074375,12965,0,1682138305,13131.52722607999,109.94732448000286,53567.73146352001
2023-04-22,04:38:27.000,112,11074390,12845,0,1682138306,13131.57438025,109.96142274000158,53567.787360480004
2023-04-22,04:38:28.000,112,11074397,12965,0,1682138307,13131.581116559995,110.03191404000245,53567.76639912
2023-04-22,04:38:29.000,112,11074421,12845,0,1682138308,13131.58785286999,110.09535621000396,53567.82229608
2023-04-22,04:38:30.000,112,11074382,13005,0,1682138309,13131.601325489995,110.14470011999947,53567.82229608
2023-04-22,04:38:31.000,112,11074380,13005,0,1682138310,13131.560907629995,110.20814229000098,53567.71748928
2023-04-22,04:38:32.000,112,11074413,13125,0,1682138311,13131.581116559995,110.25748620000377,53567.75242488
2023-04-22,04:38:33.000,112,11074387,12765,0,1682138312,13131.59458918,110.34207576000335,53567.836270320004
2023-04-22,04:38:34.000,112,11074401,13045,0,1682138313,13131.601325489995,110.44076358000166,53567.89915440001
2023-04-22,04:38:35.000,112,11074401,12685,0,1682138314,13131.55417132,110.51125488000253,53567.836270320004
2023-04-22,04:38:36.000,112,11074366,12925,0,1682138315,13131.480071909995,110.58879531000275,53567.82229608
2023-04-22,04:38:37.000,112,11074379,12645,0,1682138316,13131.50701714999,110.62404095999955,53567.85024456001
2023-04-22,04:38:38.000,112,11074384,13125,0,1682138317,13131.45312667,110.66633574000298,53567.8642188
2023-04-22,04:38:39.000,112,11074399,12965,0,1682138318,13131.44639035999,110.68748313000106,53567.85024456001
2023-04-22,04:38:40.000,112,11074394,12765,0,1682138319,13131.35208202,110.76502356000128,53567.836270320004
2023-04-22,04:38:41.000,112,11074408,12765,0,1682138320,13131.35208202,110.78617094999936,53567.8642188
2023-04-22,04:38:42.000,112,11074404,12805,0,1682138321,13131.39249988,110.77912182,53567.906141520005
2023-04-22,04:38:43.000,112,11074390,12845,0,1682138322,13131.38576356999,110.82141660000343,53567.89216728
2023-04-22,04:38:44.000,112,11074400,12925,0,1682138323,13131.34534570999,110.86371137999959,53567.89915440001
2023-04-22,04:38:45.000,112,11074411,12925,0,1682138324,13131.318400469994,110.8919079000043,53567.85024456001
2023-04-22,04:38:46.000,112,11074397,13205,0,1682138325,13131.257773679994,110.96944833000452,53567.78037336001
2023-04-22,04:38:47.000,112,11074342,13205,0,1682138326,13131.197146889994,111.01879224000004,53567.7943476
2023-04-22,04:38:48.000,112,11074394,13125,0,1682138327,13131.237564749994,111.01879224000004,53567.78037336001
2023-04-22,04:38:49.000,112,11074387,13085,0,1682138328,13131.271246299999,111.05403789000411,53567.80133472001
2023-04-22,04:38:50.000,112,11074409,13045,0,1682138329,13131.197146889994,111.07518528000219,53567.71050216001
2023-04-22,04:38:51.000,112,11074406,13165,0,1682138330,13131.237564749994,111.09633267000027,53567.71748928
2023-04-22,04:38:52.000,112,11074404,12845,0,1682138331,13131.230828439999,111.11748005999834,53567.787360480004
2023-04-22,04:38:53.000,112,11074347,12765,0,1682138332,13131.230828439999,111.1386274500037,53567.76639912
2023-04-22,04:38:54.000,112,11074372,13005,0,1682138333,13131.197146889994,111.15272571000241,53567.70351504
2023-04-22,04:38:55.000,112,11074410,13165,0,1682138334,13131.197146889994,111.18092222999985,53567.7244764
2023-04-22,04:38:56.000,112,11074389,13005,0,1682138335,13131.129783789998,111.20206961999793,53567.73146352001
2023-04-22,04:38:57.000,112,11074392,12965,0,1682138336,13131.001793899988,111.22321701000328,53567.60569536
2023-04-22,04:38:58.000,112,11074420,12845,0,1682138337,13130.988321279998,111.23026614000264,53567.60569536
2023-04-22,04:38:59.000,112,11074368,12885,0,1682138338,13131.008530209998,111.20911875000456,53567.60569536
2023-04-22,04:39:00.000,112,11074381,12805,0,1682138339,13130.961376040003,111.20911875000456,53567.62665672
2023-04-22,04:39:01.000,112,11074419,12725,0,1682138340,13130.907485559997,111.21616788000392,53567.57774688
2023-04-22,04:39:02.000,112,11074398,12885,0,1682138341,13130.819913530002,111.23026614000264,53567.410056
2023-04-22,04:39:03.000,112,11074388,12845,0,1682138342,13130.779495670002,111.25141353000072,53567.472940080006
2023-04-22,04:39:04.000,112,11074430,13365,0,1682138343,13130.819913530002,111.19502048999857,53567.410056
2023-04-22,04:39:05.000,112,11074392,12765,0,1682138344,13130.759286740002,111.237315270002,53567.31922344
2023-04-22,04:39:06.000,112,11074429,12685,0,1682138345,13130.792968289992,111.21616788000392,53567.31922344
2023-04-22,04:39:07.000,112,11074388,12925,0,1682138346,13130.833386149992,111.19502048999857,53567.31922344
2023-04-22,04:39:08.000,112,11074426,12925,0,1682138347,13130.833386149992,111.23026614000264,53567.26332648
2023-04-22,04:39:09.000,112,11074414,12965,0,1682138348,13130.853595079992,111.22321701000328,53567.29826208001
2023-04-22,04:39:10.000,112,11074408,12965,0,1682138349,13130.813177219992,111.19502048999857,53567.165506800004
2023-04-22,04:39:11.000,112,11074432,12765,0,1682138350,13130.819913530002,111.21616788000392,53567.13057120001
2023-04-22,04:39:12.000,112,11074372,13085,0,1682138351,13130.920958180002,111.237315270002,53567.14454544
2023-04-22,04:39:13.000,112,11074379,12925,0,1682138352,13130.860331390002,111.21616788000392,53567.165506800004
2023-04-22,04:39:14.000,112,11074389,12805,0,1682138353,13130.887276629997,111.21616788000392,53567.10262272
2023-04-22,04:39:15.000,112,11074460,13085,0,1682138354,13130.860331390002,111.26551178999944,53567.12358408
2023-04-22,04:39:16.000,112,11074339,12965,0,1682138355,13130.860331390002,111.24436440000136,53567.00480304
2023-04-22,04:39:17.000,112,11074378,13085,0,1682138356,13130.920958180002,111.18797135999921,53567.081661359996
2023-04-22,04:39:18.000,112,11074412,12765,0,1682138357,13130.947903419998,111.18797135999921,53566.98384168
2023-04-22,04:39:19.000,112,11074394,12965,0,1682138358,13130.947903419998,111.1386274500037,53566.99781592
2023-04-22,04:39:20.000,112,11074369,13045,0,1682138359,13130.968112349998,111.11043092999898,53566.87204776001
2023-04-22,04:39:21.000,112,11074397,13045,0,1682138360,13130.995057589993,111.08223441000155,53566.886022
2023-04-22,04:39:22.000,112,11074350,12885,0,1682138361,13131.069156999998,111.10338179999962,53566.92095760001
2023-04-22,04:39:23.000,112,11074426,12805,0,1682138362,13131.109574859998,111.06813615000283,53566.93493184
2023-04-22,04:39:24.000,112,11074398,13045,0,1682138363,13131.163465339989,111.03289049999876,53566.87903488
2023-04-22,04:39:25.000,112,11074385,12965,0,1682138364,13131.143256409989,111.0258413699994,53566.85807352
2023-04-22,04:39:26.000,112,11074389,12925,0,1682138365,13131.143256409989,111.01879224000004,53566.746279599996
2023-04-22,04:39:27.000,112,11074425,12925,0,1682138366,13131.190410579999,110.9905957200026,53566.72531824001
2023-04-22,04:39:28.000,112,11074390,13085,0,1682138367,13131.277982609994,110.92010442000173,53566.82313792001
2023-04-22,04:39:29.000,112,11074428,12725,0,1682138368,13131.28471891999,110.8778096399983,53566.78820232
2023-04-22,04:39:30.000,112,11074429,12805,0,1682138369,13131.32513677999,110.87076050999895,53566.683395520005
2023-04-22,04:39:31.000,112,11074430,12805,0,1682138370,13131.399236189995,110.79322007999872,53566.71833112
2023-04-22,04:39:32.000,112,11074429,13165,0,1682138371,13131.540698699995,110.75092530000256,53566.781215200004
2023-04-22,04:39:33.000,112,11074462,12885,0,1682138372,13131.641743349996,110.71567964999849,53566.75326672001
2023-04-22,04:39:34.000,112,11074394,13125,0,1682138373,13131.709106449991,110.67338487000234,53566.71833112
2023-04-22,04:39:35.000,112,11074412,12925,0,1682138374,13131.789942169991,110.65223748000426,53566.732305360005
2023-04-22,04:39:36.000,112,11074367,13005,0,1682138375,13131.803414789996,110.67338487000234,53566.683395520005
2023-04-22,04:39:37.000,112,11074424,12965,0,1682138376,13131.864041579996,110.65928661000362,53566.66942128
2023-04-22,04:39:38.000,112,11074422,13085,0,1682138377,13132.045921949997,110.63813921999827,53566.80916368
2023-04-22,04:39:39.000,112,11074396,12965,0,1682138378,13132.113285049993,110.6451883500049,53566.78820232
2023-04-22,04:39:40.000,112,11074416,12765,0,1682138379,13132.194120769993,110.60994270000083,53566.76724096
2023-04-22,04:39:41.000,112,11074350,12845,0,1682138380,13132.241274939988,110.62404095999955,53566.746279599996
2023-04-22,04:39:42.000,112,11074431,13165,0,1682138381,13132.335583279993,110.67338487000234,53566.79518944001
2023-04-22,04:39:43.000,112,11074394,12845,0,1682138382,13132.443364239989,110.62404095999955,53566.802176560006
2023-04-22,04:39:44.000,112,11074389,12965,0,1682138383,13132.52419995999,110.63813921999827,53566.802176560006
2023-04-22,04:39:45.000,112,11074426,12965,0,1682138384,13132.497254719994,110.6451883500049,53566.78820232
2023-04-22,04:39:46.000,112,11074370,12805,0,1682138385,13132.60503567999,110.66633574000298,53566.87903488
2023-04-22,04:39:47.000,112,11074377,12765,0,1682138386,13132.76670711999,110.6804340000017,53566.92095760001
2023-04-22,04:39:48.000,112,11074439,12765,0,1682138387,13132.85427915,110.6804340000017,53566.948906080004
2023-04-22,04:39:49.000,112,11074398,12965,0,1682138388,13132.89469701,110.70158138999977,53566.899996240005
2023-04-22,04:39:50.000,112,11074386,12965,0,1682138389,13132.90816962999,110.75797443000192,53566.89300912001
2023-04-22,04:39:51.000,112,11074370,12885,0,1682138390,13133.002477969996,110.77912182,53566.948906080004
2023-04-22,04:39:52.000,112,11074451,12925,0,1682138391,13133.103522619997,110.84961312000087,53566.96288032001
2023-04-22,04:39:53.000,112,11074398,12925,0,1682138392,13133.150676789992,110.92010442000173,53567.01179016001
2023-04-22,04:39:54.000,112,11074432,12845,0,1682138393,13133.285402989997,110.94125180999981,53567.13057120001
2023-04-22,04:39:55.000,112,11074406,12805,0,1682138394,13133.298875610002,110.94830093999917,53567.137558320006
2023-04-22,04:39:56.000,112,11074400,12965,0,1682138395,13133.359502400002,111.01879224000004,53567.14454544
2023-04-22,04:39:57.000,112,11074394,13125,0,1682138396,13133.453810739993,111.03993962999812,53567.24236512
2023-04-22,04:39:58.000,112,11074386,13005,0,1682138397,13133.507701219998,111.0892835400009,53567.17948104001
2023-04-22,04:39:59.000,112,11074403,12925,0,1682138398,13133.534646459993,111.1386274500037,53567.32621056001
2023-04-22,04:40:00.000,112,11074398,12925,0,1682138399,13133.514437529993,111.22321701000328,53567.27730072001
2023-04-22,04:40:01.000,112,11074390,13205,0,1682138400,13133.575064319994,111.2725609199988,53567.354159040005
2023-04-22,04:40:02.000,112,11074400,12965,0,1682138401,13133.622218489989,111.35715047999838,53567.44499160001
2023-04-22,04:40:03.000,112,11074444,12805,0,1682138402,13133.676108969994,111.40649439000117,53567.48691432
2023-04-22,04:40:04.000,112,11074387,13005,0,1682138403,13133.75020838,111.49813308000012,53567.52883704
2023-04-22,04:40:05.000,112,11074368,12805,0,1682138404,13133.78388992999,111.47698569000204,53567.500888560004
2023-04-22,04:40:06.000,112,11074392,12845,0,1682138405,13133.729999449999,111.56157525000162,53567.410056
2023-04-22,04:40:07.000,112,11074427,13125,0,1682138406,13133.797362549994,111.64616481000121,53567.52883704
2023-04-22,04:40:08.000,112,11074412,13085,0,1682138407,13133.878198269995,111.70255785000336,53567.61268248001
2023-04-22,04:40:09.000,112,11074387,12925,0,1682138408,13133.878198269995,111.8294421899991,53567.66159232001
2023-04-22,04:40:10.000,112,11074395,13205,0,1682138409,13133.86472564999,111.90698261999933,53567.619669600004
2023-04-22,04:40:11.000,112,11074386,12725,0,1682138410,13133.91187982,112.01976870000362,53567.69652792
2023-04-22,04:40:12.000,112,11074399,13125,0,1682138411,13134.00618815999,112.09026000000449,53567.74543776
2023-04-22,04:40:13.000,112,11074372,13045,0,1682138412,13134.04660601999,112.11845652000193,53567.80133472001
2023-04-22,04:40:14.000,112,11074373,12685,0,1682138413,13134.00618815999,112.20304608000151,53567.738450640005
2023-04-22,04:40:15.000,112,11074434,13005,0,1682138414,13134.05334233,112.28058651000174,53567.82229608
2023-04-22,04:40:16.000,112,11074334,12765,0,1682138415,13134.060078639995,112.34402868000325,53567.75941200001
2023-04-22,04:40:17.000,112,11074416,12965,0,1682138416,13134.13417805,112.41451998000412,53567.7943476
2023-04-22,04:40:18.000,112,11074356,13165,0,1682138417,13134.241959009996,112.44271650000155,53567.98998696
2023-04-22,04:40:19.000,112,11074375,12925,0,1682138418,13134.309322109992,112.4991095400037,53567.98299984
2023-04-22,04:40:20.000,112,11074390,12685,0,1682138419,13134.369948899992,112.59074823000265,53568.05985816
2023-04-22,04:40:21.000,112,11074381,12965,0,1682138420,13134.356476280002,112.64009213999816,53568.003961200004
2023-04-22,04:40:22.000,112,11074366,12965,0,1682138421,13134.430575689992,112.69648518000031,53568.01793544001
2023-04-22,04:40:23.000,112,11074387,12965,0,1682138422,13134.518147720002,112.73877996000374,53568.15069072
2023-04-22,04:40:24.000,112,11074425,13005,0,1682138423,13134.545092959997,112.81632039000397,53568.143703600006
2023-04-22,04:40:25.000,112,11074352,12805,0,1682138424,13134.538356650002,112.86566429999948,53568.13671648001
2023-04-22,04:40:26.000,112,11074398,12845,0,1682138425,13134.612456059993,112.86566429999948,53568.19960056
2023-04-22,04:40:27.000,112,11074396,12925,0,1682138426,13134.706764399998,112.88681169000483,53568.26248464001
2023-04-22,04:40:28.000,112,11074429,12805,0,1682138427,13134.753918569993,112.93615560000035,53568.22754904
2023-04-22,04:40:29.000,112,11074337,12965,0,1682138428,13134.787600119998,112.93615560000035,53568.22056192
2023-04-22,04:40:30.000,112,11074416,12965,0,1682138429,13134.760654879989,112.95730298999842,53568.18562632001
2023-04-22,04:40:31.000,112,11074394,12925,0,1682138430,13134.821281669989,112.90090995000355,53568.27645888
2023-04-22,04:40:32.000,112,11074400,12965,0,1682138431,13134.895381079994,112.92205734000163,53568.28344600001
2023-04-22,04:40:33.000,112,11074428,12725,0,1682138432,13134.929062629999,112.90795908000291,53568.311394480006
2023-04-22,04:40:34.000,112,11074367,13205,0,1682138433,13134.96274417999,112.91500821000227,53568.30440736001
2023-04-22,04:40:35.000,112,11074382,12925,0,1682138434,13134.956007869994,112.92910647000099,53568.3183816
2023-04-22,04:40:36.000,112,11074379,12885,0,1682138435,13134.929062629999,112.92205734000163,53568.28344600001
2023-04-22,04:40:37.000,112,11074443,13005,0,1682138436,13134.996425729994,112.95025385999907,53568.37427856
2023-04-22,04:40:38.000,112,11074367,12885,0,1682138437,13134.98295310999,112.97845038000378,53568.34633008
2023-04-22,04:40:39.000,112,11074408,13085,0,1682138438,13134.996425729994,112.95730298999842,53568.35331720001
2023-04-22,04:40:40.000,112,11074372,12925,0,1682138439,13135.016634659994,112.95025385999907,53568.38126568001
2023-04-22,04:40:41.000,112,11074405,12805,0,1682138440,13134.96274417999,112.9925486400025,53568.33235584001
2023-04-22,04:40:42.000,112,11074359,13125,0,1682138441,13135.02337096999,112.97845038000378,53568.3882528
2023-04-22,04:40:43.000,112,11074374,12925,0,1682138442,13135.02337096999,112.97845038000378,53568.360304320006
2023-04-22,04:40:44.000,112,11074404,12765,0,1682138443,13135.09073407,112.9925486400025,53568.44414976
2023-04-22,04:40:45.000,112,11074383,12845,0,1682138444,13135.117679309995,112.99959777000186,53568.409214160005
2023-04-22,04:40:46.000,112,11074441,13125,0,1682138445,13135.04357989999,113.04189254999801,53568.36729144
2023-04-22,04:40:47.000,112,11074407,13285,0,1682138446,13135.09073407,113.055990810004,53568.409214160005
2023-04-22,04:40:48.000,112,11074369,12765,0,1682138447,13135.077261449995,113.08418733000144,53568.45113688001
2023-04-22,04:40:49.000,112,11074374,12965,0,1682138448,13135.077261449995,113.07008907000272,53568.46511112
2023-04-22,04:40:50.000,112,11074399,13125,0,1682138449,13135.00316203999,113.12648211000487,53568.4231884
2023-04-22,04:40:51.000,112,11074394,12965,0,1682138450,13134.98968942,113.14058037000359,53568.409214160005
2023-04-22,04:40:52.000,112,11074408,13205,0,1682138451,13134.976216799994,113.16877689000103,53568.47209824001
2023-04-22,04:40:53.000,112,11074417,12965,0,1682138452,13134.90211738999,113.20402253999782,53568.48607248
2023-04-22,04:40:54.000,112,11074393,12965,0,1682138453,13134.841490599989,113.23221906000254,53568.4231884
2023-04-22,04:40:55.000,112,11074379,12805,0,1682138454,13134.828017979999,113.27451383999869,53568.4231884
2023-04-22,04:40:56.000,112,11074368,12885,0,1682138455,13134.686555469998,113.37320166000427,53568.339342960004
2023-04-22,04:40:57.000,112,11074406,13125,0,1682138456,13134.646137609998,113.42254556999978,53568.339342960004
2023-04-22,04:40:58.000,112,11074395,12925,0,1682138457,13134.673082849993,113.4013981800017,53568.43716264
2023-04-22,04:40:59.000,112,11074382,12925,0,1682138458,13134.646137609998,113.4366438299985,53568.44414976
2023-04-22,04:41:00.000,112,11074416,12925,0,1682138459,13134.612456059993,113.46484035000321,53568.38126568001
2023-04-22,04:41:01.000,112,11074399,12885,0,1682138460,13134.551829269993,113.50713512999937,53568.33235584001
2023-04-22,04:41:02.000,112,11074427,13125,0,1682138461,13134.572038199993,113.52123338999809,53568.28344600001
2023-04-22,04:41:03.000,112,11074371,13205,0,1682138462,13134.551829269993,113.50713512999937,53568.2485104
2023-04-22,04:41:04.000,112,11074405,12965,0,1682138463,13134.511411409992,113.5494299100028,53568.25549752
2023-04-22,04:41:05.000,112,11074437,13245,0,1682138464,13134.484466169997,113.59877381999831,53568.15767784
2023-04-22,04:41:06.000,112,11074379,13125,0,1682138465,13134.491202479992,113.56352817000152,53568.171652080004
2023-04-22,04:41:07.000,112,11074401,13165,0,1682138466,13134.545092959997,113.5846755599996,53568.25549752
2023-04-22,04:41:08.000,112,11074372,12965,0,1682138467,13134.558565580002,113.61287208000431,53568.18562632001
2023-04-22,04:41:09.000,112,11074416,12925,0,1682138468,13134.524884029997,113.61287208000431,53568.15069072
2023-04-22,04:41:10.000,112,11074385,12885,0,1682138469,13134.450784619992,113.60582294999767,53568.01793544001
2023-04-22,04:41:11.000,112,11074428,12965,0,1682138470,13134.531620339993,113.5846755599996,53568.06684528001
2023-04-22,04:41:12.000,112,11074380,12605,0,1682138471,13134.565301889997,113.61992121000367,53568.0388968
2023-04-22,04:41:13.000,112,11074347,12965,0,1682138472,13134.652873919993,113.61992121000367,53568.024922560006
2023-04-22,04:41:14.000,112,11074392,13045,0,1682138473,13134.652873919993,113.59877381999831,53568.024922560006
2023-04-22,04:41:15.000,112,11074376,13005,0,1682138474,13134.625928679998,113.63401947000239,53567.96203848
2023-04-22,04:41:16.000,112,11074418,12965,0,1682138475,13134.679819159988,113.63401947000239,53567.92710288001
2023-04-22,04:41:17.000,112,11074411,12965,0,1682138476,13134.740445949988,113.63401947000239,53567.92710288001
2023-04-22,04:41:18.000,112,11074386,13005,0,1682138477,13134.774127499993,113.59877381999831,53567.91312864
2023-04-22,04:41:19.000,112,11074416,12765,0,1682138478,13134.794336429994,113.60582294999767,53567.89216728
2023-04-22,04:41:20.000,112,11074388,12965,0,1682138479,13134.774127499993,113.59877381999831,53567.787360480004
2023-04-22,04:41:21.000,112,11074351,12845,0,1682138480,13134.760654879989,113.59172468999896,53567.7244764
2023-04-22,04:41:22.000,112,11074384,12885,0,1682138481,13134.834754289994,113.59172468999896,53567.78037336001
2023-04-22,04:41:23.000,112,11074391,13085,0,1682138482,13134.908853699999,113.59172468999896,53567.7943476
2023-04-22,04:41:24.000,112,11074397,12765,0,1682138483,13134.915590009994,113.54238078000344,53567.7244764
2023-04-22,04:41:25.000,112,11074436,12765,0,1682138484,13134.949271559999,113.51418425999873,53567.75941200001
2023-04-22,04:41:26.000,112,11074416,13125,0,1682138485,13134.935798939994,113.50713512999937,53567.668579440004
2023-04-22,04:41:27.000,112,11074416,12965,0,1682138486,13134.949271559999,113.49303687000065,53567.6546052
2023-04-22,04:41:28.000,112,11074414,12965,0,1682138487,13135.00316203999,113.47893861000193,53567.64761808
2023-04-22,04:41:29.000,112,11074364,12845,0,1682138488,13135.03010728,113.47893861000193,53567.66159232001
2023-04-22,04:41:30.000,112,11074394,13045,0,1682138489,13135.036843589995,113.48598774000129,53567.60569536
2023-04-22,04:41:31.000,112,11074428,12925,0,1682138490,13135.05031621,113.47893861000193,53567.619669600004
2023-04-22,04:41:32.000,112,11074419,13005,0,1682138491,13135.137888239995,113.42254556999978,53567.60569536
2023-04-22,04:41:33.000,112,11074390,13085,0,1682138492,13135.10420668999,113.35910339999828,53567.53582416
2023-04-22,04:41:34.000,112,11074415,12765,0,1682138493,13135.15136086,113.37320166000427,53567.57774688
2023-04-22,04:41:35.000,112,11074385,12765,0,1682138494,13135.17156979,113.36615253000491,53567.49390144001
2023-04-22,04:41:36.000,112,11074373,12765,0,1682138495,13135.17156979,113.33090688000084,53567.38909464
2023-04-22,04:41:37.000,112,11074434,13045,0,1682138496,13135.14462454999,113.29566123000404,53567.43101736
2023-04-22,04:41:38.000,112,11074397,12925,0,1682138497,13135.25240551,113.29566123000404,53567.403068880005
2023-04-22,04:41:39.000,112,11074412,13325,0,1682138498,13135.259141819995,113.20402253999782,53567.36813328
2023-04-22,04:41:40.000,112,11074404,12845,0,1682138499,13135.3130323,113.15467863000231,53567.36114616
2023-04-22,04:41:41.000,112,11074433,12845,0,1682138500,13135.259141819995,113.12648211000487,53567.27730072001
2023-04-22,04:41:42.000,112,11074388,12965,0,1682138501,13135.28608705999,113.10533471999952,53567.26332648
2023-04-22,04:41:43.000,112,11074409,13125,0,1682138502,13135.35345016,113.08418733000144,53567.29127496
2023-04-22,04:41:44.000,112,11074405,13285,0,1682138503,13135.420813259996,113.04894168000465,53567.2703136
2023-04-22,04:41:45.000,112,11074393,12765,0,1682138504,13135.400604329996,113.00664690000121,53567.26332648
2023-04-22,04:41:46.000,112,11074384,12805,0,1682138505,13135.447758499991,112.98549951000314,53567.24935224
2023-04-22,04:41:47.000,112,11074417,13285,0,1682138506,13135.488176359991,112.97140125000442,53567.19345528
2023-04-22,04:41:48.000,112,11074390,13125,0,1682138507,13135.595957320002,112.90795908000291,53567.24935224
2023-04-22,04:41:49.000,112,11074422,12925,0,1682138508,13135.562275769997,112.91500821000227,53567.19345528
2023-04-22,04:41:50.000,112,11074395,12925,0,1682138509,13135.616166250002,112.8797625599982,53567.12358408
2023-04-22,04:41:51.000,112,11074399,12885,0,1682138510,13135.589221009992,112.8797625599982,53567.067687120005
2023-04-22,04:41:52.000,112,11074398,12925,0,1682138511,13135.616166250002,112.86566429999948,53567.018777280005
2023-04-22,04:41:53.000,112,11074383,12885,0,1682138512,13135.629638869992,112.81632039000397,53567.081661359996
2023-04-22,04:41:54.000,112,11074374,13205,0,1682138513,13135.697001970002,112.78812386999925,53567.0257644
2023-04-22,04:41:55.000,112,11074406,13005,0,1682138514,13135.723947209997,112.77402561000054,53567.03275152
2023-04-22,04:41:56.000,112,11074442,12845,0,1682138515,13135.703738279997,112.77402561000054,53566.948906080004
2023-04-22,04:41:57.000,112,11074411,13125,0,1682138516,13135.757628760002,112.7458290900031,53567.00480304
2023-04-22,04:41:58.000,112,11074396,12805,0,1682138517,13135.744156139997,112.68943605000095,53566.96288032001
2023-04-22,04:41:59.000,112,11074398,12885,0,1682138518,13135.757628760002,112.68943605000095,53566.948906080004
2023-04-22,04:42:00.000,112,11074406,12885,0,1682138519,13135.690265659992,112.6471412700048,53566.83711216
2023-04-22,04:42:01.000,112,11074425,13085,0,1682138520,13135.690265659992,112.597797360002,53566.802176560006
2023-04-22,04:42:02.000,112,11074394,13005,0,1682138521,13135.777837690002,112.4991095400037,53566.886022
2023-04-22,04:42:03.000,112,11074412,12685,0,1682138522,13135.750892449993,112.4356673700022,53566.85807352
2023-04-22,04:42:04.000,112,11074420,13085,0,1682138523,13135.771101379993,112.37927433000004,53566.84409928001
2023-04-22,04:42:05.000,112,11074393,12965,0,1682138524,13135.723947209997,112.35107781000261,53566.79518944001
2023-04-22,04:42:06.000,112,11074399,13005,0,1682138525,13135.670056729992,112.31583215999854,53566.70435688001
2023-04-22,04:42:07.000,112,11074401,13045,0,1682138526,13135.703738279997,112.23124259999895,53566.69736976
2023-04-22,04:42:08.000,112,11074397,12765,0,1682138527,13135.690265659992,112.17484956000408,53566.70435688001
2023-04-22,04:42:09.000,112,11074394,12885,0,1682138528,13135.656584110002,112.11845652000193,53566.683395520005
2023-04-22,04:42:10.000,112,11074426,12765,0,1682138529,13135.629638869992,112.04796522000106,53566.54365312
2023-04-22,04:42:11.000,112,11074398,13125,0,1682138530,13135.670056729992,111.9774739200002,53566.55762736001
2023-04-22,04:42:12.000,112,11074412,12965,0,1682138531,13135.717210900002,111.92813001000468,53566.564614480005
2023-04-22,04:42:13.000,112,11074373,12765,0,1682138532,13135.649847799992,111.81534393000038,53566.515704640005
2023-04-22,04:42:14.000,112,11074385,12885,0,1682138533,13135.616166250002,111.74485262999951,53566.47378192
2023-04-22,04:42:15.000,112,11074409,12765,0,1682138534,13135.602693629997,111.681410459998,53566.45282056
2023-04-22,04:42:16.000,112,11074411,12965,0,1682138535,13135.515121600001,111.63206655000249,53566.299103920006
2023-04-22,04:42:17.000,112,11074407,12685,0,1682138536,13135.582484699997,111.53337873000419,53566.34102664001
2023-04-22,04:42:18.000,112,11074401,12765,0,1682138537,13135.602693629997,111.4487891700046,53566.36897512001
2023-04-22,04:42:19.000,112,11074415,12685,0,1682138538,13135.649847799992,111.35715047999838,53566.31307816
2023-04-22,04:42:20.000,112,11074372,13125,0,1682138539,13135.609429939992,111.26551178999944,53566.21525848
2023-04-22,04:42:21.000,112,11074485,12885,0,1682138540,13135.670056729992,111.17387310000049,53566.28512968
2023-04-22,04:42:22.000,112,11074389,12925,0,1682138541,13135.663320419997,111.11043092999898,53566.20128424001
2023-04-22,04:42:23.000,112,11074396,12925,0,1682138542,13135.757628760002,111.04698876000475,53566.22224560001
2023-04-22,04:42:24.000,112,11074382,13045,0,1682138543,13135.764365069997,110.98354659000324,53566.19429712
2023-04-22,04:42:25.000,112,11074403,13125,0,1682138544,13135.804782929998,110.93420268000045,53566.1174388
2023-04-22,04:42:26.000,112,11074424,13325,0,1682138545,13135.811519239993,110.92010442000173,53566.10346456001
2023-04-22,04:42:27.000,112,11074398,12765,0,1682138546,13135.838464480003,110.8778096399983,53566.06852896
2023-04-22,04:42:28.000,112,11074414,12885,0,1682138547,13135.872146029993,110.84961312000087,53566.09647744
2023-04-22,04:42:29.000,112,11074420,12765,0,1682138548,13135.885618649998,110.80731834000471,53566.08250320001
2023-04-22,04:42:30.000,112,11074394,13125,0,1682138549,13135.885618649998,110.79322007999872,53566.09647744
2023-04-22,04:42:31.000,112,11074410,12965,0,1682138550,13135.811519239993,110.76502356000128,53566.012632000005
2023-04-22,04:42:32.000,112,11074373,13325,0,1682138551,13135.784573999998,110.79322007999872,53565.92878656
2023-04-22,04:42:33.000,112,11074447,13205,0,1682138552,13135.784573999998,110.75797443000192,53565.99865776
2023-04-22,04:42:34.000,112,11074397,13005,0,1682138553,13135.791310309993,110.75092530000256,53566.01961912
2023-04-22,04:42:35.000,112,11074400,12885,0,1682138554,13135.744156139997,110.7438761700032,53565.97070928
2023-04-22,04:42:36.000,112,11074408,12765,0,1682138555,13135.717210900002,110.70158138999977,53565.90083808
2023-04-22,04:42:37.000,112,11074372,13005,0,1682138556,13135.757628760002,110.65928661000362,53565.9776964
2023-04-22,04:42:38.000,112,11074444,12925,0,1682138557,13135.750892449993,110.67338487000234,53565.94974792
2023-04-22,04:42:39.000,112,11074399,12925,0,1682138558,13135.750892449993,110.70158138999977,53565.963722160006
2023-04-22,04:42:40.000,112,11074380,12805,0,1682138559,13135.683529349997,110.69453226000041,53565.92179944
2023-04-22,04:42:41.000,112,11074379,12925,0,1682138560,13135.636375180002,110.6451883500049,53565.907825199996
2023-04-22,04:42:42.000,112,11074391,12925,0,1682138561,13135.757628760002,110.61699183000019,53566.00564488001
2023-04-22,04:42:43.000,112,11074344,13125,0,1682138562,13135.730683519992,110.6804340000017,53565.98468352001
2023-04-22,04:42:44.000,112,11074431,13005,0,1682138563,13135.757628760002,110.61699183000019,53565.99865776
2023-04-22,04:42:45.000,112,11074355,13085,0,1682138564,13135.750892449993,110.62404095999955,53565.99167064
2023-04-22,04:42:46.000,112,11074402,12805,0,1682138565,13135.690265659992,110.56059878999804,53565.8728896
2023-04-22,04:42:47.000,112,11074351,12845,0,1682138566,13135.710474589992,110.58879531000275,53565.90083808
2023-04-22,04:42:48.000,112,11074401,12605,0,1682138567,13135.777837690002,110.57469705000403,53565.97070928
2023-04-22,04:42:49.000,112,11074372,13245,0,1682138568,13135.784573999998,110.57469705000403,53565.97070928
2023-04-22,04:42:50.000,112,11074386,13085,0,1682138569,13135.771101379993,110.55354965999868,53565.942760800004
2023-04-22,04:42:51.000,112,11074442,13045,0,1682138570,13135.784573999998,110.56059878999804,53565.93577368001
2023-04-22,04:42:52.000,112,11074411,13005,0,1682138571,13135.845200789998,110.58879531000275,53565.99865776
2023-04-22,04:42:53.000,112,11074353,12925,0,1682138572,13135.831728169993,110.60994270000083,53565.94974792
2023-04-22,04:42:54.000,112,11074429,12965,0,1682138573,13135.838464480003,110.58174618000339,53565.99167064
2023-04-22,04:42:55.000,112,11074403,13045,0,1682138574,13135.858673409988,110.61699183000019,53565.99865776
2023-04-22,04:42:56.000,112,11074342,13285,0,1682138575,13135.798046620002,110.6310900899989,53565.97070928
2023-04-22,04:42:57.000,112,11074397,13045,0,1682138576,13135.777837690002,110.65223748000426,53565.98468352001
2023-04-22,04:42:58.000,112,11074426,12685,0,1682138577,13135.824991859998,110.68748313000106,53566.10346456001
2023-04-22,04:42:59.000,112,11074408,12965,0,1682138578,13135.804782929998,110.72272877999785,53566.04058048
2023-04-22,04:43:00.000,112,11074388,13205,0,1682138579,13135.811519239993,110.68748313000106,53566.06852896
2023-04-22,04:43:01.000,112,11074388,13085,0,1682138580,13135.737419830002,110.72977791000449,53565.99865776
2023-04-22,04:43:02.000,112,11074379,13125,0,1682138581,13135.730683519992,110.72977791000449,53566.05455472001
2023-04-22,04:43:03.000,112,11074383,12965,0,1682138582,13135.697001970002,110.77207269000064,53566.04058048
2023-04-22,04:43:04.000,112,11074409,13125,0,1682138583,13135.690265659992,110.7438761700032,53566.075516079996
2023-04-22,04:43:05.000,112,11074402,12965,0,1682138584,13135.663320419997,110.77207269000064,53565.99865776
2023-04-22,04:43:06.000,112,11074377,12925,0,1682138585,13135.717210900002,110.80731834000471,53566.06852896
2023-04-22,04:43:07.000,112,11074387,12885,0,1682138586,13135.784573999998,110.82141660000343,53566.15237440001
2023-04-22,04:43:08.000,112,11074428,12845,0,1682138587,13135.744156139997,110.80731834000471,53566.131413040006
2023-04-22,04:43:09.000,112,11074388,12925,0,1682138588,13135.723947209997,110.84256399000151,53566.15237440001
2023-04-22,04:43:10.000,112,11074377,12965,0,1682138589,13135.703738279997,110.82846573000279,53566.08250320001
2023-04-22,04:43:11.000,112,11074403,12725,0,1682138590,13135.636375180002,110.84256399000151,53566.03359336001
2023-04-22,04:43:12.000,112,11074405,12885,0,1682138591,13135.710474589992,110.81436747000407,53566.110451680004
2023-04-22,04:43:13.000,112,11074372,12725,0,1682138592,13135.750892449993,110.82846573000279,53566.075516079996
2023-04-22,04:43:14.000,112,11074384,12805,0,1682138593,13135.791310309993,110.79322007999872,53566.131413040006
2023-04-22,04:43:15.000,112,11074397,12925,0,1682138594,13135.723947209997,110.82141660000343,53566.15237440001
2023-04-22,04:43:16.000,112,11074408,12725,0,1682138595,13135.750892449993,110.81436747000407,53566.12442592001
2023-04-22,04:43:17.000,112,11074412,13005,0,1682138596,13135.744156139997,110.83551486000215,53566.17333576001
2023-04-22,04:43:18.000,112,11074406,13005,0,1682138597,13135.737419830002,110.83551486000215,53566.1174388
2023-04-22,04:43:19.000,112,11074406,12925,0,1682138598,13135.703738279997,110.85666225000023,53566.15237440001
2023-04-22,04:43:20.000,112,11074412,12885,0,1682138599,13135.676793040002,110.82846573000279,53566.110451680004
2023-04-22,04:43:21.000,112,11074425,13085,0,1682138600,13135.595957320002,110.84961312000087,53566.061541840005
2023-04-22,04:43:22.000,112,11074374,13125,0,1682138601,13135.703738279997,110.80026920999808,53566.1174388
2023-04-22,04:43:23.000,112,11074417,12925,0,1682138602,13135.663320419997,110.82846573000279,53566.14538728
2023-04-22,04:43:24.000,112,11074421,13205,0,1682138603,13135.750892449993,110.80026920999808,53566.14538728
2023-04-22,04:43:25.000,112,11074400,12925,0,1682138604,13135.710474589992,110.77912182,53566.15936152
2023-04-22,04:43:26.000,112,11074406,12845,0,1682138605,13135.649847799992,110.77207269000064,53566.0475676
2023-04-22,04:43:27.000,112,11074398,12845,0,1682138606,13135.663320419997,110.7438761700032,53566.110451680004
2023-04-22,04:43:28.000,112,11074384,12965,0,1682138607,13135.730683519992,110.73682704000385,53566.15237440001
2023-04-22,04:43:29.000,112,11074385,13085,0,1682138608,13135.670056729992,110.71567964999849,53566.110451680004
2023-04-22,04:43:30.000,112,11074397,12925,0,1682138609,13135.717210900002,110.65928661000362,53566.110451680004
2023-04-22,04:43:31.000,112,11074430,13125,0,1682138610,13135.683529349997,110.63813921999827,53566.110451680004
2023-04-22,04:43:32.000,112,11074387,12765,0,1682138611,13135.690265659992,110.58879531000275,53566.15237440001
2023-04-22,04:43:33.000,112,11074411,13005,0,1682138612,13135.663320419997,110.58879531000275,53566.131413040006
2023-04-22,04:43:34.000,112,11074374,12965,0,1682138613,13135.649847799992,110.53945139999996,53566.14538728
2023-04-22,04:43:35.000,112,11074405,12925,0,1682138614,13135.609429939992,110.51125488000253,53566.13840016
2023-04-22,04:43:36.000,112,11074389,13285,0,1682138615,13135.542066839997,110.51830401000188,53566.061541840005
2023-04-22,04:43:37.000,112,11074451,12965,0,1682138616,13135.535330530001,110.4689600999991,53566.110451680004
2023-04-22,04:43:38.000,112,11074447,13005,0,1682138617,13135.589221009992,110.45486184000038,53566.12442592001
2023-04-22,04:43:39.000,112,11074420,13165,0,1682138618,13135.575748390002,110.41256706000422,53566.09647744
2023-04-22,04:43:40.000,112,11074392,12685,0,1682138619,13135.548803149992,110.39141966999887,53566.12442592001
2023-04-22,04:43:41.000,112,11074382,13005,0,1682138620,13135.501648979996,110.40551793000486,53566.061541840005
2023-04-22,04:43:42.000,112,11074405,13005,0,1682138621,13135.508385289992,110.37732141000015,53566.05455472001
2023-04-22,04:43:43.000,112,11074374,12605,0,1682138622,13135.508385289992,110.37027228000079,53566.0475676
2023-04-22,04:43:44.000,112,11074396,13125,0,1682138623,13135.528594219992,110.39846879999823,53566.01961912
2023-04-22,04:43:45.000,112,11074370,12805,0,1682138624,13135.447758499991,110.41256706000422,53566.01961912
2023-04-22,04:43:46.000,112,11074394,12765,0,1682138625,13135.501648979996,110.37732141000015,53566.06852896
2023-04-22,04:43:47.000,112,11074417,13085,0,1682138626,13135.515121600001,110.40551793000486,53566.0475676
2023-04-22,04:43:48.000,112,11074359,12845,0,1682138627,13135.474703740001,110.45486184000038,53566.05455472001
2023-04-22,04:43:49.000,112,11074409,12885,0,1682138628,13135.454494810001,110.47600922999845,53566.05455472001
2023-04-22,04:43:50.000,112,11074416,12685,0,1682138629,13135.407340639991,110.51830401000188,53565.98468352001
2023-04-22,04:43:51.000,112,11074389,13205,0,1682138630,13135.360186469996,110.56059878999804,53566.061541840005
2023-04-22,04:43:52.000,112,11074372,12725,0,1682138631,13135.366922779991,110.54650052999932,53566.10346456001
2023-04-22,04:43:53.000,112,11074425,13045,0,1682138632,13135.319768609996,110.60994270000083,53566.075516079996
2023-04-22,04:43:54.000,112,11074410,12885,0,1682138633,13135.26587812999,110.61699183000019,53566.08250320001
2023-04-22,04:43:55.000,112,11074394,12965,0,1682138634,13135.19177872,110.6451883500049,53566.08949032
2023-04-22,04:43:56.000,112,11074401,12845,0,1682138635,13135.14462454999,110.68748313000106,53566.06852896
2023-04-22,04:43:57.000,112,11074465,12965,0,1682138636,13135.137888239995,110.65223748000426,53565.99865776
2023-04-22,04:43:58.000,112,11074405,12805,0,1682138637,13135.06378882999,110.69453226000041,53566.00564488001
2023-04-22,04:43:59.000,112,11074416,12965,0,1682138638,13135.036843589995,110.7438761700032,53566.012632000005
2023-04-22,04:44:00.000,112,11074399,12925,0,1682138639,13134.949271559999,110.76502356000128,53565.98468352001
2023-04-22,04:44:01.000,112,11074418,13045,0,1682138640,13134.834754289994,110.75092530000256,53565.97070928
2023-04-22,04:44:02.000,112,11074417,13005,0,1682138641,13134.875172149994,110.77207269000064,53566.03359336001
2023-04-22,04:44:03.000,112,11074413,13125,0,1682138642,13134.861699529989,110.75092530000256,53566.04058048
2023-04-22,04:44:04.000,112,11074387,13085,0,1682138643,13134.821281669989,110.70863051999913,53566.0475676
2023-04-22,04:44:05.000,112,11074377,13125,0,1682138644,13134.807809049998,110.76502356000128,53565.99865776
2023-04-22,04:44:06.000,112,11074439,13045,0,1682138645,13134.713500709993,110.77912182,53565.90083808
2023-04-22,04:44:07.000,112,11074440,12925,0,1682138646,13134.693291779993,110.75797443000192,53565.91481232001
2023-04-22,04:44:08.000,112,11074381,13005,0,1682138647,13134.646137609998,110.77912182,53565.8728896
2023-04-22,04:44:09.000,112,11074398,13125,0,1682138648,13134.673082849993,110.77207269000064,53565.942760800004
2023-04-22,04:44:10.000,112,11074371,13165,0,1682138649,13134.619192370003,110.72977791000449,53565.91481232001
2023-04-22,04:44:11.000,112,11074428,13005,0,1682138650,13134.572038199993,110.7438761700032,53565.86590248001
2023-04-22,04:44:12.000,112,11074435,12845,0,1682138651,13134.598983440002,110.7438761700032,53565.942760800004
2023-04-22,04:44:13.000,112,11074401,13085,0,1682138652,13134.551829269993,110.72977791000449,53565.93577368001
2023-04-22,04:44:14.000,112,11074402,12925,0,1682138653,13134.497938790002,110.72272877999785,53565.85891536
2023-04-22,04:44:15.000,112,11074419,13125,0,1682138654,13134.444048309997,110.68748313000106,53565.76109568
2023-04-22,04:44:16.000,112,11074401,13085,0,1682138655,13134.444048309997,110.69453226000041,53565.775069920004
2023-04-22,04:44:17.000,112,11074417,12925,0,1682138656,13134.450784619992,110.68748313000106,53565.81000552
2023-04-22,04:44:18.000,112,11074403,13045,0,1682138657,13134.410366759992,110.6804340000017,53565.726160080005
2023-04-22,04:44:19.000,112,11074366,13045,0,1682138658,13134.417103070002,110.67338487000234,53565.775069920004
2023-04-22,04:44:20.000,112,11074399,13125,0,1682138659,13134.457520930002,110.65928661000362,53565.796031280006
2023-04-22,04:44:21.000,112,11074395,12845,0,1682138660,13134.457520930002,110.65928661000362,53565.81000552
2023-04-22,04:44:22.000,112,11074399,12885,0,1682138661,13134.410366759992,110.65928661000362,53565.726160080005
2023-04-22,04:44:23.000,112,11074415,12925,0,1682138662,13134.396894140002,110.6804340000017,53565.663276
2023-04-22,04:44:24.000,112,11074409,12765,0,1682138663,13134.410366759992,110.6451883500049,53565.68423736
2023-04-22,04:44:25.000,112,11074394,12965,0,1682138664,13134.396894140002,110.63813921999827,53565.68423736
2023-04-22,04:44:26.000,112,11074397,12965,0,1682138665,13134.390157829992,110.61699183000019,53565.64930176001
2023-04-22,04:44:27.000,112,11074452,13005,0,1682138666,13134.464257239997,110.60994270000083,53565.78904416001
2023-04-22,04:44:28.000,112,11074409,13125,0,1682138667,13134.504675099997,110.60994270000083,53565.71917296001
2023-04-22,04:44:29.000,112,11074434,13125,0,1682138668,13134.491202479992,110.61699183000019,53565.71218584
2023-04-22,04:44:30.000,112,11074421,13005,0,1682138669,13134.511411409992,110.6451883500049,53565.69122448
2023-04-22,04:44:31.000,112,11074392,12965,0,1682138670,13134.504675099997,110.62404095999955,53565.677250240005
2023-04-22,04:44:32.000,112,11074379,13165,0,1682138671,13134.605719749998,110.6451883500049,53565.7331472
2023-04-22,04:44:33.000,112,11074413,12965,0,1682138672,13134.632664989993,110.66633574000298,53565.76808280001
2023-04-22,04:44:34.000,112,11074400,12885,0,1682138673,13134.713500709993,110.6451883500049,53565.78904416001
2023-04-22,04:44:35.000,112,11074421,13125,0,1682138674,13134.706764399998,110.69453226000041,53565.78904416001
2023-04-22,04:44:36.000,112,11074442,12965,0,1682138675,13134.740445949988,110.7438761700032,53565.76109568
2023-04-22,04:44:37.000,112,11074414,12925,0,1682138676,13134.780863809989,110.71567964999849,53565.76808280001
2023-04-22,04:44:38.000,112,11074408,12845,0,1682138677,13134.780863809989,110.76502356000128,53565.796031280006
2023-04-22,04:44:39.000,112,11074401,13005,0,1682138678,13134.828017979999,110.77912182,53565.844941120005
2023-04-22,04:44:40.000,112,11074443,12965,0,1682138679,13134.814545359994,110.85666225000023,53565.8030184
2023-04-22,04:44:41.000,112,11074404,12845,0,1682138680,13134.868435839999,110.88485876999766,53565.8728896
2023-04-22,04:44:42.000,112,11074392,12885,0,1682138681,13134.96948049,110.89895703000366,53565.91481232001
2023-04-22,04:44:43.000,112,11074418,12965,0,1682138682,13135.02337096999,110.9271535500011,53565.97070928
2023-04-22,04:44:44.000,112,11074359,12925,0,1682138683,13135.04357989999,110.99764485000196,53565.963722160006
2023-04-22,04:44:45.000,112,11074413,13205,0,1682138684,13135.077261449995,110.9905957200026,53566.061541840005
2023-04-22,04:44:46.000,112,11074404,13125,0,1682138685,13135.057052519995,111.03289049999876,53565.97070928
2023-04-22,04:44:47.000,112,11074412,12845,0,1682138686,13135.14462454999,111.03289049999876,53566.00564488001
2023-04-22,04:44:48.000,112,11074406,12885,0,1682138687,13135.18504240999,111.04698876000475,53566.10346456001
2023-04-22,04:44:49.000,112,11074415,12765,0,1682138688,13135.26587812999,111.07518528000219,53566.12442592001
2023-04-22,04:44:50.000,112,11074391,12925,0,1682138689,13135.299559679996,111.10338179999962,53566.15936152
2023-04-22,04:44:51.000,112,11074397,13245,0,1682138690,13135.35345016,111.11043092999898,53566.18731
2023-04-22,04:44:52.000,112,11074411,12965,0,1682138691,13135.420813259996,111.0892835400009,53566.26416832
2023-04-22,04:44:53.000,112,11074439,12885,0,1682138692,13135.41407695,111.11043092999898,53566.26416832
2023-04-22,04:44:54.000,112,11074410,12765,0,1682138693,13135.441022189996,111.1386274500037,53566.30609104
2023-04-22,04:44:55.000,112,11074418,12885,0,1682138694,13135.501648979996,111.10338179999962,53566.29211680001
2023-04-22,04:44:56.000,112,11074396,12845,0,1682138695,13135.521857909996,111.11043092999898,53566.28512968
2023-04-22,04:44:57.000,112,11074370,13045,0,1682138696,13135.521857909996,111.06108702000347,53566.348013760005
2023-04-22,04:44:58.000,112,11074426,13165,0,1682138697,13135.622902559997,111.08223441000155,53566.38993648001
2023-04-22,04:44:59.000,112,11074345,13005,0,1682138698,13135.697001970002,111.03993962999812,53566.445833440004
2023-04-22,04:45:00.000,112,11074408,12965,0,1682138699,13135.730683519992,111.08223441000155,53566.43884632001
2023-04-22,04:45:01.000,112,11074438,12765,0,1682138700,13135.777837690002,111.10338179999962,53566.48076904
2023-04-22,04:45:02.000,112,11074388,13365,0,1682138701,13135.710474589992,111.05403789000411,53566.445833440004
2023-04-22,04:45:03.000,112,11074419,12925,0,1682138702,13135.784573999998,110.9905957200026,53566.50871752001
2023-04-22,04:45:14.000,112,11074439,12885,0,1682138713,13136.047290089999,111.20911875000456,53566.86506064
2023-04-22,04:45:15.000,112,11074395,12925,0,1682138714,13136.107916879999,111.18092222999985,53566.80916368
2023-04-22,04:45:16.000,112,11074390,12725,0,1682138715,13136.155071049994,111.21616788000392,53566.99082880001
2023-04-22,04:45:17.000,112,11074420,12885,0,1682138716,13136.148334739999,111.24436440000136,53566.99082880001
2023-04-22,04:45:18.000,112,11074419,13045,0,1682138717,13136.168543669999,111.2725609199988,53567.0257644
2023-04-22,04:45:19.000,112,11074406,12845,0,1682138718,13136.155071049994,111.30075744000351,53566.948906080004
2023-04-22,04:45:20.000,112,11074381,12925,0,1682138719,13136.14159842999,111.3360030900003,53566.94191896001
2023-04-22,04:45:21.000,112,11074429,12805,0,1682138720,13136.20896153,111.40649439000117,53567.0257644
2023-04-22,04:45:22.000,112,11074399,12965,0,1682138721,13136.24264307999,111.43469090999861,53567.137558320006
2023-04-22,04:45:23.000,112,11074427,12965,0,1682138722,13136.20896153,111.5192804699982,53567.10262272
2023-04-22,04:45:24.000,112,11074390,12845,0,1682138723,13136.20222521999,111.56862438000098,53567.15153256
2023-04-22,04:45:25.000,112,11074407,13205,0,1682138724,13136.20222521999,111.61091916000441,53567.17249392
2023-04-22,04:45:26.000,112,11074410,12925,0,1682138725,13136.128125809999,111.64616481000121,53567.07467424
2023-04-22,04:45:27.000,112,11074424,12965,0,1682138726,13136.134862119994,111.65321394000057,53567.12358408
2023-04-22,04:45:28.000,112,11074402,13085,0,1682138727,13136.18201628999,111.681410459998,53567.22839088001
2023-04-22,04:45:29.000,112,11074428,13045,0,1682138728,13136.20222521999,111.73780350000015,53567.21441664
2023-04-22,04:45:30.000,112,11074363,12765,0,1682138729,13136.1887526,111.74485262999951,53567.24935224
2023-04-22,04:45:31.000,112,11074356,13085,0,1682138730,13136.256115699995,111.75895088999823,53567.27730072001
2023-04-22,04:45:32.000,112,11074355,13045,0,1682138731,13136.28979725,111.75895088999823,53567.2703136
2023-04-22,04:45:33.000,112,11074378,12965,0,1682138732,13136.256115699995,111.80829480000102,53567.284287840004
2023-04-22,04:45:34.000,112,11074409,13245,0,1682138733,13136.276324629995,111.87173697000253,53567.305249200006
2023-04-22,04:45:35.000,112,11074398,13045,0,1682138734,13136.296533559995,111.88583523000125,53567.36114616
2023-04-22,04:45:36.000,112,11074440,13045,0,1682138735,13136.296533559995,111.92813001000468,53567.36114616
2023-04-22,04:45:37.000,112,11074417,13125,0,1682138736,13136.28306093999,111.93517914000404,53567.284287840004
2023-04-22,04:45:38.000,112,11074438,13005,0,1682138737,13136.32347879999,111.94927740000276,53567.36114616
2023-04-22,04:45:39.000,112,11074427,12965,0,1682138738,13136.38410558999,111.93517914000404,53567.44499160001
2023-04-22,04:45:40.000,112,11074391,12925,0,1682138739,13136.397578209995,111.96337566000147,53567.451978720004
2023-04-22,04:45:41.000,112,11074420,13205,0,1682138740,13136.3908419,111.9774739200002,53567.500888560004
2023-04-22,04:45:42.000,112,11074352,12845,0,1682138741,13136.36389665999,111.99862130999827,53567.44499160001
2023-04-22,04:45:43.000,112,11074402,13085,0,1682138742,13136.40431451999,111.99862130999827,53567.46595296001
2023-04-22,04:45:44.000,112,11074389,13285,0,1682138743,13136.43125976,112.01976870000362,53567.51486280001
2023-04-22,04:45:45.000,112,11074388,13125,0,1682138744,13136.397578209995,112.06206347999978,53567.56377264001
2023-04-22,04:45:46.000,112,11074425,12765,0,1682138745,13136.3908419,112.08321086999786,53567.57774688
2023-04-22,04:45:47.000,112,11074371,13125,0,1682138746,13136.47167762,112.09026000000449,53567.57774688
2023-04-22,04:45:48.000,112,11074422,13085,0,1682138747,13136.45146869,112.13255478000065,53567.60569536
2023-04-22,04:45:49.000,112,11074430,12885,0,1682138748,13136.437996069995,112.11845652000193,53567.584734
2023-04-22,04:45:50.000,112,11074437,12965,0,1682138749,13136.40431451999,112.11140739000257,53567.53582416
2023-04-22,04:45:51.000,112,11074427,13125,0,1682138750,13136.42452344999,112.09026000000449,53567.57774688
2023-04-22,04:45:52.000,112,11074397,12805,0,1682138751,13136.437996069995,112.10435826000321,53567.6546052
2023-04-22,04:45:53.000,112,11074360,12765,0,1682138752,13136.43125976,112.10435826000321,53567.68255368001
2023-04-22,04:45:54.000,112,11074414,12885,0,1682138753,13136.498622859996,112.13960391,53567.64761808
2023-04-22,04:45:55.000,112,11074407,12685,0,1682138754,13136.46494130999,112.11845652000193,53567.68255368001
2023-04-22,04:45:56.000,112,11074402,13045,0,1682138755,13136.42452344999,112.11140739000257,53567.61268248001
2023-04-22,04:45:57.000,112,11074409,12845,0,1682138756,13136.46494130999,112.16780043000472,53567.77338624
2023-04-22,04:45:58.000,112,11074409,13125,0,1682138757,13136.47167762,112.17484956000408,53567.71748928
2023-04-22,04:45:59.000,112,11074385,12925,0,1682138758,13136.458204999995,112.13255478000065,53567.73146352001
2023-04-22,04:46:00.000,112,11074389,12965,0,1682138759,13136.417787139995,112.12550565000129,53567.62665672
2023-04-22,04:46:01.000,112,11074368,12925,0,1682138760,13136.37063297,112.12550565000129,53567.71748928
2023-04-22,04:46:02.000,112,11074421,12605,0,1682138761,13136.42452344999,112.08321086999786,53567.70351504
2023-04-22,04:46:03.000,112,11074431,13005,0,1682138762,13136.41105083,112.11140739000257,53567.787360480004
2023-04-22,04:46:04.000,112,11074426,13125,0,1682138763,13136.417787139995,112.11845652000193,53567.78037336001
2023-04-22,04:46:05.000,112,11074399,13205,0,1682138764,13136.397578209995,112.11140739000257,53567.76639912
2023-04-22,04:46:06.000,112,11074370,12765,0,1682138765,13136.357160349995,112.12550565000129,53567.71748928
2023-04-22,04:46:07.000,112,11074400,12845,0,1682138766,13136.336951419995,112.15370216999872,53567.738450640005
2023-04-22,04:46:08.000,112,11074393,12965,0,1682138767,13136.35042404,112.13960391,53567.74543776
2023-04-22,04:46:09.000,112,11074414,12925,0,1682138768,13136.336951419995,112.18189869000344,53567.74543776
2023-04-22,04:46:10.000,112,11074412,12965,0,1682138769,13136.28979725,112.21009521000087,53567.738450640005
2023-04-22,04:46:11.000,112,11074416,12925,0,1682138770,13136.22917046,112.21714434000023,53567.71050216001
2023-04-22,04:46:12.000,112,11074345,13005,0,1682138771,13136.26285200999,112.28058651000174,53567.75242488
2023-04-22,04:46:13.000,112,11074411,13045,0,1682138772,13136.168543669999,112.29468477000046,53567.73146352001
2023-04-22,04:46:14.000,112,11074453,12885,0,1682138773,13136.094444259994,112.31583215999854,53567.71050216001
2023-04-22,04:46:15.000,112,11074377,13205,0,1682138774,13136.000135919989,112.33697955000389,53567.689540800005
2023-04-22,04:46:16.000,112,11074380,13045,0,1682138775,13135.905827579998,112.37927433000004,53567.69652792
2023-04-22,04:46:17.000,112,11074401,13085,0,1682138776,13135.858673409988,112.37927433000004,53567.64761808
2023-04-22,04:46:18.000,112,11074414,13125,0,1682138777,13135.744156139997,112.37927433000004,53567.56377264001
2023-04-22,04:46:19.000,112,11074421,12725,0,1682138778,13135.730683519992,112.35107781000261,53567.66159232001
2023-04-22,04:46:20.000,112,11074422,13005,0,1682138779,13135.683529349997,112.36517607000133,53567.62665672
2023-04-22,04:46:21.000,112,11074400,12965,0,1682138780,13135.636375180002,112.37927433000004,53567.62665672
2023-04-22,04:46:22.000,112,11074380,13165,0,1682138781,13135.515121600001,112.37222520000068,53567.48691432
2023-04-22,04:46:23.000,112,11074410,13005,0,1682138782,13135.501648979996,112.32993042000453,53567.4799272
2023-04-22,04:46:24.000,112,11074411,13005,0,1682138783,13135.501648979996,112.31583215999854,53567.48691432
2023-04-22,04:46:25.000,112,11074401,12885,0,1682138784,13135.39386802,112.30173389999982,53567.46595296001
2023-04-22,04:46:26.000,112,11074421,12965,0,1682138785,13135.366922779991,112.30173389999982,53567.38210752
2023-04-22,04:46:27.000,112,11074415,12965,0,1682138786,13135.339977539996,112.25943912000366,53567.39608176001
2023-04-22,04:46:28.000,112,11074381,12885,0,1682138787,13135.366922779991,112.23829172999831,53567.43800448
2023-04-22,04:46:29.000,112,11074390,12765,0,1682138788,13135.339977539996,112.21714434000023,53567.410056
2023-04-22,04:46:30.000,112,11074364,12925,0,1682138789,13135.23219658,112.18189869000344,53567.284287840004
2023-04-22,04:46:31.000,112,11074416,12925,0,1682138790,13135.218723959995,112.13960391,53567.25633936001
2023-04-22,04:46:32.000,112,11074390,12845,0,1682138791,13135.28608705999,112.08321086999786,53567.29127496
2023-04-22,04:46:33.000,112,11074431,12885,0,1682138792,13135.29282337,112.06206347999978,53567.26332648
2023-04-22,04:46:34.000,112,11074433,13125,0,1682138793,13135.26587812999,112.03386696000234,53567.22839088001
2023-04-22,04:46:35.000,112,11074396,12965,0,1682138794,13135.26587812999,112.01976870000362,53567.21441664
2023-04-22,04:46:36.000,112,11074401,12885,0,1682138795,13135.24566919999,111.99157217999891,53567.13057120001
2023-04-22,04:46:37.000,112,11074421,12885,0,1682138796,13135.299559679996,111.92813001000468,53567.165506800004
2023-04-22,04:46:38.000,112,11074401,12925,0,1682138797,13135.26587812999,111.89993348999997,53567.116596960004
2023-04-22,04:46:39.000,112,11074371,13085,0,1682138798,13135.29282337,111.88583523000125,53567.081661359996
2023-04-22,04:46:40.000,112,11074369,12885,0,1682138799,13135.30629598999,111.89993348999997,53567.05371288
2023-04-22,04:46:41.000,112,11074368,12765,0,1682138800,13135.23219658,111.90698261999933,53566.98384168
2023-04-22,04:46:42.000,112,11074398,13085,0,1682138801,13135.30629598999,111.88583523000125,53567.00480304
2023-04-22,04:46:43.000,112,11074400,12725,0,1682138802,13135.360186469996,111.85058958000445,53567.04672576
2023-04-22,04:46:44.000,112,11074404,12965,0,1682138803,13135.420813259996,111.83649131999846,53566.98384168
2023-04-22,04:46:45.000,112,11074400,12685,0,1682138804,13135.434285880001,111.77304915000423,53567.067687120005
2023-04-22,04:46:46.000,112,11074397,12765,0,1682138805,13135.380395399996,111.81534393000038,53566.90698336
2023-04-22,04:46:47.000,112,11074433,12925,0,1682138806,13135.37365909,111.82239305999974,53566.90698336
2023-04-22,04:46:48.000,112,11074379,12845,0,1682138807,13135.447758499991,111.83649131999846,53566.9558932
2023-04-22,04:46:49.000,112,11074357,12965,0,1682138808,13135.427549569991,111.8294421899991,53566.9558932
2023-04-22,04:46:50.000,112,11074415,12965,0,1682138809,13135.461231119996,111.8294421899991,53566.90698336
2023-04-22,04:46:51.000,112,11074367,12605,0,1682138810,13135.454494810001,111.87173697000253,53566.89300912001
2023-04-22,04:46:52.000,112,11074400,13245,0,1682138811,13135.508385289992,111.88583523000125,53566.92794472
2023-04-22,04:46:53.000,112,11074385,12845,0,1682138812,13135.548803149992,111.87878610000189,53566.92095760001
2023-04-22,04:46:54.000,112,11074367,13045,0,1682138813,13135.461231119996,111.89993348999997,53566.94191896001
2023-04-22,04:46:55.000,112,11074377,13125,0,1682138814,13135.467967429991,111.92813001000468,53566.899996240005
2023-04-22,04:46:56.000,112,11074348,13045,0,1682138815,13135.380395399996,111.98452304999955,53566.90698336
2023-04-22,04:46:57.000,112,11074383,12805,0,1682138816,13135.339977539996,111.98452304999955,53566.82313792001
2023-04-22,04:46:58.000,112,11074403,12885,0,1682138817,13135.339977539996,111.99157217999891,53566.85807352
2023-04-22,04:46:59.000,112,11074392,13045,0,1682138818,13135.32650491999,112.01271957000426,53566.886022
2023-04-22,04:47:00.000,112,11074399,12965,0,1682138819,13135.238932889995,112.02681783000298,53566.87903488
2023-04-22,04:47:01.000,112,11074360,12725,0,1682138820,13135.19177872,112.05501435000042,53566.80916368
2023-04-22,04:47:02.000,112,11074369,12805,0,1682138821,13135.22546026999,112.01271957000426,53566.84409928001
2023-04-22,04:47:03.000,112,11074412,13285,0,1682138822,13135.218723959995,112.05501435000042,53566.83711216
2023-04-22,04:47:04.000,112,11074388,12965,0,1682138823,13135.198515029995,112.08321086999786,53566.8161508
2023-04-22,04:47:05.000,112,11074406,12885,0,1682138824,13135.110943,112.14665303999936,53566.83012504
2023-04-22,04:47:06.000,112,11074408,12965,0,1682138825,13135.06378882999,112.22419346999959,53566.77422808001
2023-04-22,04:47:07.000,112,11074392,12925,0,1682138826,13135.00989835,112.28058651000174,53566.76724096
2023-04-22,04:47:08.000,112,11074349,12965,0,1682138827,13135.057052519995,112.32993042000453,53566.84409928001
2023-04-22,04:47:09.000,112,11074396,12805,0,1682138828,13134.956007869994,112.35107781000261,53566.83711216
2023-04-22,04:47:10.000,112,11074403,13085,0,1682138829,13134.956007869994,112.3863234599994,53566.732305360005
2023-04-22,04:47:11.000,112,11074399,12805,0,1682138830,13134.861699529989,112.44976563000091,53566.64845992
2023-04-22,04:47:12.000,112,11074384,12765,0,1682138831,13134.841490599989,112.45681476000027,53566.711344
2023-04-22,04:47:13.000,112,11074400,12925,0,1682138832,13134.794336429994,112.50615867000306,53566.711344
2023-04-22,04:47:14.000,112,11074428,12765,0,1682138833,13134.834754289994,112.54140431999986,53566.77422808001
2023-04-22,04:47:15.000,112,11074374,13245,0,1682138834,13134.794336429994,112.55550257999857,53566.72531824001
2023-04-22,04:47:16.000,112,11074392,12805,0,1682138835,13134.787600119998,112.55550257999857,53566.683395520005
2023-04-22,04:47:17.000,112,11074376,12805,0,1682138836,13134.801072739989,112.597797360002,53566.69038264
2023-04-22,04:47:18.000,112,11074381,13205,0,1682138837,13134.807809049998,112.58369910000329,53566.70435688001
2023-04-22,04:47:19.000,112,11074383,13125,0,1682138838,13134.774127499993,112.68238692000159,53566.634485680006
2023-04-22,04:47:20.000,112,11074406,12845,0,1682138839,13134.767391189998,112.64009213999816,53566.64845992
2023-04-22,04:47:21.000,112,11074398,12845,0,1682138840,13134.760654879989,112.72468169999775,53566.66243416
2023-04-22,04:47:22.000,112,11074393,12925,0,1682138841,13134.794336429994,112.71058343999903,53566.72531824001
2023-04-22,04:47:23.000,112,11074418,12885,0,1682138842,13134.807809049998,112.75287822000246,53566.75326672001
2023-04-22,04:47:24.000,112,11074375,12845,0,1682138843,13134.821281669989,112.77402561000054,53566.69038264
2023-04-22,04:47:25.000,112,11074411,12965,0,1682138844,13134.814545359994,112.79517299999861,53566.70435688001
2023-04-22,04:47:26.000,112,11074439,12885,0,1682138845,13134.814545359994,112.79517299999861,53566.64845992
2023-04-22,04:47:27.000,112,11074352,12965,0,1682138846,13134.881908459989,112.8445169100014,53566.64845992
2023-04-22,04:47:28.000,112,11074439,12885,0,1682138847,13134.98295310999,112.88681169000483,53566.711344
2023-04-22,04:47:29.000,112,11074390,13085,0,1682138848,13135.00989835,112.90090995000355,53566.711344
2023-04-22,04:47:30.000,112,11074418,13005,0,1682138849,13135.077261449995,112.90090995000355,53566.71833112
2023-04-22,04:47:31.000,112,11074404,13165,0,1682138850,13135.17156979,112.92205734000163,53566.711344
2023-04-22,04:47:32.000,112,11074373,12885,0,1682138851,13135.339977539996,112.95730298999842,53566.82313792001
2023-04-22,04:47:33.000,112,11074367,12685,0,1682138852,13135.366922779991,113.02779428999929,53566.851086400005
2023-04-22,04:47:34.000,112,11074404,12965,0,1682138853,13135.461231119996,113.02074515999993,53566.84409928001
2023-04-22,04:47:35.000,112,11074407,12965,0,1682138854,13135.535330530001,113.0912364600008,53566.84409928001
2023-04-22,04:47:36.000,112,11074371,12925,0,1682138855,13135.595957320002,113.15467863000231,53566.851086400005
2023-04-22,04:47:37.000,112,11074401,13125,0,1682138856,13135.643111489997,113.27451383999869,53566.851086400005
2023-04-22,04:47:38.000,112,11074395,13125,0,1682138857,13135.804782929998,113.3379560100002,53566.99781592
2023-04-22,04:47:39.000,112,11074407,13045,0,1682138858,13135.872146029993,113.39434905000235,53567.01179016001
2023-04-22,04:47:40.000,112,11074349,12925,0,1682138859,13136.013608539994,113.49303687000065,53567.04672576
2023-04-22,04:47:41.000,112,11074385,12925,0,1682138860,13136.060762709989,113.57762643000024,53567.081661359996
2023-04-22,04:47:42.000,112,11074400,13005,0,1682138861,13136.155071049994,113.64106860000174,53567.13057120001
2023-04-22,04:47:43.000,112,11074372,12885,0,1682138862,13136.215697839994,113.76795294000476,53567.10262272
2023-04-22,04:47:44.000,112,11074389,12805,0,1682138863,13136.30326986999,113.831395109999,53567.21441664
2023-04-22,04:47:45.000,112,11074397,12925,0,1682138864,13136.26958832,113.94418119000329,53567.2004424
2023-04-22,04:47:46.000,112,11074376,12885,0,1682138865,13136.32347879999,114.02172162000352,53567.2703136
2023-04-22,04:47:47.000,112,11074411,13005,0,1682138866,13136.43125976,114.12040944000182,53567.410056
2023-04-22,04:47:48.000,112,11074388,13045,0,1682138867,13136.52556809999,114.21204813000077,53567.45896584
2023-04-22,04:47:49.000,112,11074383,12885,0,1682138868,13136.5929312,114.33188334000442,53567.48691432
2023-04-22,04:47:50.000,112,11074378,12805,0,1682138869,13136.599667509996,114.3882763799993,53567.500888560004
2023-04-22,04:47:51.000,112,11074366,12925,0,1682138870,13136.626612749991,114.47286593999888,53567.50787568
2023-04-22,04:47:52.000,112,11074375,12925,0,1682138871,13136.660294299996,114.57860289000382,53567.5497984
2023-04-22,04:47:53.000,112,11074352,13085,0,1682138872,13136.774811570001,114.64909419000469,53567.71748928
2023-04-22,04:47:54.000,112,11074402,12925,0,1682138873,13136.896065150002,114.71253635999892,53567.74543776
2023-04-22,04:47:55.000,112,11074413,12685,0,1682138874,13136.916274080002,114.80417504999787,53567.7943476
2023-04-22,04:47:56.000,112,11074377,13205,0,1682138875,13137.024055039998,114.87466634999873,53567.7943476
2023-04-22,04:47:57.000,112,11074401,12965,0,1682138876,13137.064472899998,114.95925590999832,53567.88518016
2023-04-22,04:47:58.000,112,11074378,12925,0,1682138877,13137.192462789993,114.97335417000431,53567.88518016
2023-04-22,04:47:59.000,112,11074385,13125,0,1682138878,13137.205935409998,115.00155069000175,53567.96203848
2023-04-22,04:48:00.000,112,11074436,12925,0,1682138879,13137.273298509994,115.02269807999983,53567.92710288001
2023-04-22,04:48:01.000,112,11074418,12885,0,1682138880,13137.374343159994,115.03679633999855,53567.99697408001
2023-04-22,04:48:02.000,112,11074397,12765,0,1682138881,13137.58990508,115.02974720999919,53568.13671648001
2023-04-22,04:48:03.000,112,11074412,12965,0,1682138882,13137.738103899996,115.05089460000454,53568.241523280005
2023-04-22,04:48:04.000,112,11074401,12725,0,1682138883,13137.845884859991,115.03679633999855,53568.22056192
2023-04-22,04:48:05.000,112,11074375,13045,0,1682138884,13137.967138439992,115.08614025000134,53568.30440736001
2023-04-22,04:48:06.000,112,11074416,12765,0,1682138885,13138.021028919997,115.10023851000005,53568.27645888
2023-04-22,04:48:07.000,112,11074377,12965,0,1682138886,13138.155755120002,115.14253329000348,53568.311394480006
2023-04-22,04:48:08.000,112,11074418,12925,0,1682138887,13138.290481319993,115.10023851000005,53568.35331720001
2023-04-22,04:48:09.000,112,11074410,12805,0,1682138888,13138.438680139989,115.14253329000348,53568.46511112
2023-04-22,04:48:10.000,112,11074380,13125,0,1682138889,13138.526252169999,115.16368068000156,53568.43716264
2023-04-22,04:48:11.000,112,11074391,12965,0,1682138890,13138.68118729999,115.18482806999964,53568.54895656001
2023-04-22,04:48:12.000,112,11074400,13005,0,1682138891,13138.755286709995,115.19892632999836,53568.60485352
2023-04-22,04:48:13.000,112,11074410,12845,0,1682138892,13138.856331359995,115.191877199999,53568.65376336
2023-04-22,04:48:14.000,112,11074385,12965,0,1682138893,13138.977584939996,115.23417198000243,53568.73760880001
2023-04-22,04:48:15.000,112,11074409,12925,0,1682138894,13139.038211729996,115.29056502000458,53568.77953152
2023-04-22,04:48:16.000,112,11074350,13285,0,1682138895,13139.098838519996,115.28351588999794,53568.76555728001
2023-04-22,04:48:17.000,112,11074364,12605,0,1682138896,13139.172937930001,115.28351588999794,53568.842415600004
2023-04-22,04:48:18.000,112,11074436,12925,0,1682138897,13139.273982580002,115.27646675999858,53568.93324816001
2023-04-22,04:48:19.000,112,11074370,12765,0,1682138898,13139.381763539997,115.27646675999858,53569.03805496
2023-04-22,04:48:20.000,112,11074398,13005,0,1682138899,13139.482808189998,115.27646675999858,53569.05901632
2023-04-22,04:48:21.000,112,11074389,13085,0,1682138900,13139.449126639993,115.29761415000394,53569.00311936001
2023-04-22,04:48:22.000,112,11074396,13205,0,1682138901,13139.529962359993,115.19892632999836,53569.13587464
2023-04-22,04:48:23.000,112,11074407,13165,0,1682138902,13139.617534389989,115.17072981000092,53569.177797360004
2023-04-22,04:48:24.000,112,11074395,13045,0,1682138903,13139.691633799994,115.14253329000348,53569.198758720006
2023-04-22,04:48:25.000,112,11074365,13005,0,1682138904,13139.644479629998,115.14958242000284,53569.177797360004
2023-04-22,04:48:26.000,112,11074399,13005,0,1682138905,13139.711842729994,115.07204199000262,53569.24068144001
2023-04-22,04:48:27.000,112,11074412,13205,0,1682138906,13139.833096309994,115.02269807999983,53569.4013852
2023-04-22,04:48:28.000,112,11074411,12885,0,1682138907,13139.90045940999,114.96630503999768,53569.38741096001
2023-04-22,04:48:29.000,112,11074415,12965,0,1682138908,13139.88025047999,114.95220677999896,53569.44330792
2023-04-22,04:48:30.000,112,11074374,12885,0,1682138909,13139.81962368999,114.86761721999937,53569.415359440005
2023-04-22,04:48:31.000,112,11074369,12885,0,1682138910,13139.83983261999,114.83237157000258,53569.4712564
2023-04-22,04:48:32.000,112,11074405,13285,0,1682138911,13139.82636,114.80417504999787,53569.5411276
2023-04-22,04:48:33.000,112,11074387,13125,0,1682138912,13139.81962368999,114.70548722999956,53569.61798592
2023-04-22,04:48:34.000,112,11074404,13085,0,1682138913,13139.853305239994,114.65614332000405,53569.61798592
2023-04-22,04:48:35.000,112,11074406,12965,0,1682138914,13139.86004154999,114.55040636999911,53569.64593440001
2023-04-22,04:48:36.000,112,11074366,12885,0,1682138915,13139.853305239994,114.43057116000273,53569.59702456
2023-04-22,04:48:37.000,112,11074398,13165,0,1682138916,13139.86004154999,114.34598160000314,53569.66689576
2023-04-22,04:48:38.000,112,11074381,12925,0,1682138917,13139.79941475999,114.32483420999779,53569.66689576
2023-04-22,04:48:39.000,112,11074368,12885,0,1682138918,13139.745524279999,114.2543429100042,53569.73676696
2023-04-22,04:48:40.000,112,11074377,12965,0,1682138919,13139.79941475999,114.21204813000077,53569.701831360006
2023-04-22,04:48:41.000,112,11074373,13005,0,1682138920,13139.752260589994,114.16270421999798,53569.73676696
2023-04-22,04:48:42.000,112,11074351,12925,0,1682138921,13139.785942139999,114.02877075000288,53569.72977984
2023-04-22,04:48:43.000,112,11074430,12925,0,1682138922,13139.82636,113.97942684000009,53569.848560880004
2023-04-22,04:48:44.000,112,11074389,12845,0,1682138923,13139.812887379994,113.97942684000009,53569.81362528001
2023-04-22,04:48:45.000,112,11074429,13045,0,1682138924,13139.738787969989,113.94418119000329,53569.820612400006
2023-04-22,04:48:46.000,112,11074352,12965,0,1682138925,13139.691633799994,113.90893553999922,53569.75772832
2023-04-22,04:48:47.000,112,11074369,13125,0,1682138926,13139.651215939994,113.8595916300037,53569.81362528001
2023-04-22,04:48:48.000,112,11074414,12685,0,1682138927,13139.651215939994,113.80319859000156,53569.89048360001
2023-04-22,04:48:49.000,112,11074347,13125,0,1682138928,13139.610798079993,113.74680554999941,53569.9254192
2023-04-22,04:48:50.000,112,11074430,12965,0,1682138929,13139.543434979998,113.66926511999918,53569.84157376001
2023-04-22,04:48:51.000,112,11074413,12885,0,1682138930,13139.529962359993,113.64106860000174,53569.84157376001
2023-04-22,04:48:52.000,112,11074375,12885,0,1682138931,13139.529962359993,113.57762643000024,53569.93939344001
2023-04-22,04:48:53.000,112,11074425,12965,0,1682138932,13139.503017119998,113.44369295999786,53569.95336768
2023-04-22,04:48:54.000,112,11074429,12965,0,1682138933,13139.415445090002,113.38729992000299,53569.96035480001
2023-04-22,04:48:55.000,112,11074379,13165,0,1682138934,13139.375027230002,113.29566123000404,53569.98131616001
2023-04-22,04:48:56.000,112,11074390,12965,0,1682138935,13139.280718889997,113.26746470999933,53569.93240632
2023-04-22,04:48:57.000,112,11074434,13045,0,1682138936,13139.213355790002,113.26041557999997,53569.918432080005
2023-04-22,04:48:58.000,112,11074413,12725,0,1682138937,13139.193146860001,113.16877689000103,53570.05118736
2023-04-22,04:48:59.000,112,11074388,12765,0,1682138938,13139.179674239997,113.10533471999952,53570.05817448001
2023-04-22,04:49:00.000,112,11074381,13045,0,1682138939,13139.112311140001,113.07008907000272,53570.07214872
2023-04-22,04:49:01.000,112,11074362,13165,0,1682138940,13139.018002799996,113.04189254999801,53570.016251760004
2023-04-22,04:49:02.000,112,11074401,12965,0,1682138941,13138.99105756,113.02074515999993,53570.10708432001
2023-04-22,04:49:03.000,112,11074383,12845,0,1682138942,13138.997793869996,113.00664690000121,53570.12105856
2023-04-22,04:49:04.000,112,11074364,12885,0,1682138943,13138.93043077,113.02074515999993,53570.05817448001
2023-04-22,04:49:05.000,112,11074370,12965,0,1682138944,13138.876540289995,113.00664690000121,53570.016251760004
2023-04-22,04:49:06.000,112,11074433,12885,0,1682138945,13138.86306766999,113.02779428999929,53570.07913584001
2023-04-22,04:49:07.000,112,11074383,12765,0,1682138946,13138.9506397,113.00664690000121,53570.17695552001
2023-04-22,04:49:08.000,112,11074347,12965,0,1682138947,13138.9506397,112.95730298999842,53570.183942640004
2023-04-22,04:49:09.000,112,11074407,12925,0,1682138948,13138.93043077,112.97845038000378,53570.19791688001
2023-04-22,04:49:10.000,112,11074392,12885,0,1682138949,13138.84285873999,113.04894168000465,53570.16298128
2023-04-22,04:49:11.000,112,11074403,13285,0,1682138950,13138.82264980999,113.06303994000336,53570.21887824
2023-04-22,04:49:12.000,112,11074382,12925,0,1682138951,13138.876540289995,113.06303994000336,53570.23285248
2023-04-22,04:49:13.000,112,11074396,12845,0,1682138952,13138.86306766999,113.14762950000295,53570.253813840005
2023-04-22,04:49:14.000,112,11074356,12965,0,1682138953,13138.856331359995,113.23221906000254,53570.34464640001
2023-04-22,04:49:15.000,112,11074396,13285,0,1682138954,13138.89001291,113.31680862000212,53570.351633520004
2023-04-22,04:49:16.000,112,11074420,12965,0,1682138955,13138.896749219995,113.4366438299985,53570.31669792001
2023-04-22,04:49:17.000,112,11074383,12725,0,1682138956,13138.86980398,113.54238078000344,53570.42849184
2023-04-22,04:49:18.000,112,11074394,12965,0,1682138957,13138.795704569995,113.66221598999982,53570.40054336
2023-04-22,04:49:19.000,112,11074428,12965,0,1682138958,13138.78223194999,113.82434597999963,53570.41451760001
2023-04-22,04:49:20.000,112,11074392,12725,0,1682138959,13138.714868849995,113.97942684000009,53570.41451760001
2023-04-22,04:49:21.000,112,11074366,12885,0,1682138960,13138.68792361,114.07106552999903,53570.45644032
2023-04-22,04:49:22.000,112,11074408,12965,0,1682138961,13138.714868849995,114.23319551999884,53570.57522136
2023-04-22,04:49:23.000,112,11074388,12765,0,1682138962,13138.68118729999,114.42352203000337,53570.57522136
2023-04-22,04:49:24.000,112,11074406,12965,0,1682138963,13138.58014264999,114.59270115000254,53570.60316984
2023-04-22,04:49:25.000,112,11074396,12645,0,1682138964,13138.526252169999,114.747782010003,53570.64509256
2023-04-22,04:49:26.000,112,11074377,12885,0,1682138965,13138.452152759994,114.91696113000216,53570.56823424
2023-04-22,04:49:27.000,112,11074453,13005,0,1682138966,13138.364580729998,115.08614025000134,53570.63111832001
2023-04-22,04:49:28.000,112,11074397,12765,0,1682138967,13138.283745009998,115.26941762999923,53570.659066800006
2023-04-22,04:49:29.000,112,11074394,12925,0,1682138968,13138.216381910002,115.45269501000439,53570.64509256
2023-04-22,04:49:30.000,112,11074370,12925,0,1682138969,13138.115337260002,115.63597239000228,53570.71496376
2023-04-22,04:49:31.000,112,11074409,13005,0,1682138970,13138.000819989997,115.82629889999953,53570.707976640006
2023-04-22,04:49:32.000,112,11074389,12805,0,1682138971,13137.906511649991,115.98137975999998,53570.63111832001
2023-04-22,04:49:33.000,112,11074415,12845,0,1682138972,13137.785258069991,116.08711670999764,53570.687015280004
2023-04-22,04:49:34.000,112,11074383,13085,0,1682138973,13137.73136759,116.17875540000387,53570.6940024
2023-04-22,04:49:35.000,112,11074407,13085,0,1682138974,13137.66400448999,116.33383626000432,53570.61714408
2023-04-22,04:49:36.000,112,11074374,12965,0,1682138975,13137.60337769999,116.37613104000047,53570.589195600005
2023-04-22,04:49:37.000,112,11074394,13205,0,1682138976,13137.576432459995,116.40432755999791,53570.50535016
2023-04-22,04:49:38.000,112,11074398,12965,0,1682138977,13137.637059249995,116.46776972999942,53570.56823424
2023-04-22,04:49:39.000,112,11074353,12605,0,1682138978,13137.66400448999,116.46072060000006,53570.61015696001
2023-04-22,04:49:40.000,112,11074402,12965,0,1682138979,13137.657268179995,116.53121190000093,53570.58220848001
2023-04-22,04:49:41.000,112,11074370,13045,0,1682138980,13137.60337769999,116.53121190000093,53570.45644032
2023-04-22,04:49:42.000,112,11074397,12645,0,1682138981,13137.62358662999,116.55940841999836,53570.47740168
2023-04-22,04:49:43.000,112,11074439,12885,0,1682138982,13137.58990508,116.552359289999,53570.44246608001
2023-04-22,04:49:44.000,112,11074418,12965,0,1682138983,13137.52927829,116.58760494000308,53570.421504720005
2023-04-22,04:49:45.000,112,11074417,12965,0,1682138984,13137.44170625999,116.60875233000115,53570.28176232
2023-04-22,04:49:46.000,112,11074417,12885,0,1682138985,13137.40128839999,116.60875233000115,53570.27477520001
2023-04-22,04:49:47.000,112,11074383,12925,0,1682138986,13137.44844257,116.56645754999772,53570.27477520001
2023-04-22,04:49:48.000,112,11074403,12805,0,1682138987,13137.475387809995,116.54531015999964,53570.16298128
2023-04-22,04:49:49.000,112,11074444,12925,0,1682138988,13137.4686515,116.46072060000006,53570.14900704001
2023-04-22,04:49:50.000,112,11074383,13085,0,1682138989,13137.42149732999,116.39022929999919,53570.037213120006
2023-04-22,04:49:51.000,112,11074384,13045,0,1682138990,13137.394552089994,116.36908191000111,53570.037213120006
2023-04-22,04:49:52.000,112,11074383,12685,0,1682138991,13137.38107946999,116.36908191000111,53569.988303280006
2023-04-22,04:49:53.000,112,11074429,13005,0,1682138992,13137.367606849999,116.38318016999983,53569.98131616001
2023-04-22,04:49:54.000,112,11074410,13045,0,1682138993,13137.354134229994,116.36203278000175,53569.93939344001
2023-04-22,04:49:55.000,112,11074377,12765,0,1682138994,13137.280034819989,116.31268886999896,53569.855548
2023-04-22,04:49:56.000,112,11074411,13005,0,1682138995,13137.172253859993,116.26334496000345,53569.72977984
2023-04-22,04:49:57.000,112,11074403,12925,0,1682138996,13137.138572309988,116.2421975699981,53569.67388288001
2023-04-22,04:49:58.000,112,11074411,13085,0,1682138997,13137.077945519988,116.21400105000066,53569.7158056
2023-04-22,04:49:59.000,112,11074383,12605,0,1682138998,13137.024055039998,116.19285366000258,53569.64593440001
2023-04-22,04:50:00.000,112,11074431,12765,0,1682138999,13136.943219319997,116.15055887999915,53569.4712564
2023-04-22,04:50:01.000,112,11074430,13005,0,1682139000,13136.862383599997,116.07301844999893,53569.43632080001
2023-04-22,04:50:02.000,112,11074362,13085,0,1682139001,13136.882592529997,116.03777280000213,53569.42933368
2023-04-22,04:50:03.000,112,11074388,12765,0,1682139002,13136.869119909992,116.00252714999806,53569.40837232001
2023-04-22,04:50:04.000,112,11074369,12965,0,1682139003,13136.842174669997,115.95318324000255,53569.345488240004
2023-04-22,04:50:05.000,112,11074412,12965,0,1682139004,13136.788284189992,115.91793758999847,53569.21972008001
2023-04-22,04:50:06.000,112,11074394,13045,0,1682139005,13136.673766920001,115.83334802999889,53569.079977680005
2023-04-22,04:50:07.000,112,11074383,12805,0,1682139006,13136.714184780001,115.82629889999953,53569.0869648
2023-04-22,04:50:08.000,112,11074364,12965,0,1682139007,13136.747866329992,115.77695499000401,53569.031067840006
2023-04-22,04:50:09.000,112,11074389,12965,0,1682139008,13136.754602640001,115.70646369000315,53568.99613224
2023-04-22,04:50:10.000,112,11074395,13125,0,1682139009,13136.747866329992,115.62892326000292,53568.91927392
2023-04-22,04:50:11.000,112,11074387,12885,0,1682139010,13136.734393710001,115.5513828300027,53568.93324816001
2023-04-22,04:50:12.000,112,11074397,12725,0,1682139011,13136.862383599997,115.52318630999798,53568.90529968001
2023-04-22,04:50:13.000,112,11074370,12765,0,1682139012,13136.869119909992,115.51613717999862,53568.83542848001
2023-04-22,04:50:14.000,112,11074439,12885,0,1682139013,13136.821965739997,115.49498979000055,53568.68171184
2023-04-22,04:50:15.000,112,11074375,12645,0,1682139014,13136.889328839992,115.38925284000288,53568.744595920005
2023-04-22,04:50:16.000,112,11074426,12925,0,1682139015,13136.862383599997,115.43154761999904,53568.60485352
2023-04-22,04:50:17.000,112,11074374,12765,0,1682139016,13136.882592529997,115.46679327000311,53568.65376336
2023-04-22,04:50:18.000,112,11074363,12805,0,1682139017,13136.956691940002,115.48089153000183,53568.70966032
2023-04-22,04:50:19.000,112,11074389,13085,0,1682139018,13136.848910979992,115.41744936000032,53568.646776240006
2023-04-22,04:50:20.000,112,11074422,13245,0,1682139019,13136.875856220002,115.4033511000016,53568.65376336
2023-04-22,04:50:21.000,112,11074402,12925,0,1682139020,13136.821965739997,115.38925284000288,53568.632802
2023-04-22,04:50:22.000,112,11074398,12845,0,1682139021,13136.815229430002,115.41040023000096,53568.576905040005
2023-04-22,04:50:23.000,112,11074376,13005,0,1682139022,13136.741130019996,115.41744936000032,53568.54196944
2023-04-22,04:50:24.000,112,11074370,12885,0,1682139023,13136.707448469992,115.4033511000016,53568.53498232
2023-04-22,04:50:25.000,112,11074382,12845,0,1682139024,13136.57272227,115.45269501000439,53568.45113688001
2023-04-22,04:50:26.000,112,11074434,12765,0,1682139025,13136.606403819991,115.43154761999904,53568.507033840004
2023-04-22,04:50:27.000,112,11074412,12965,0,1682139026,13136.579458579996,115.4033511000016,53568.53498232
2023-04-22,04:50:28.000,112,11074413,12925,0,1682139027,13136.640085369996,115.44564587999776,53568.527995200006
2023-04-22,04:50:29.000,112,11074398,12685,0,1682139028,13136.626612749991,115.4385967499984,53568.507033840004
2023-04-22,04:50:30.000,112,11074396,12765,0,1682139029,13136.55251334,115.44564587999776,53568.41620128
2023-04-22,04:50:31.000,112,11074428,12805,0,1682139030,13136.579458579996,115.44564587999776,53568.45113688001
2023-04-22,04:50:32.000,112,11074378,12845,0,1682139031,13136.667030609991,115.53023544000462,53568.50004672001
2023-04-22,04:50:33.000,112,11074368,12885,0,1682139032,13136.660294299996,115.51613717999862,53568.458124000004
2023-04-22,04:50:34.000,112,11074378,12885,0,1682139033,13136.714184780001,115.53728457000398,53568.4930596
2023-04-22,04:50:35.000,112,11074393,12925,0,1682139034,13136.754602640001,115.60072673999821,53568.527995200006
2023-04-22,04:50:36.000,112,11074365,13285,0,1682139035,13136.781547879997,115.67826716999843,53568.507033840004
2023-04-22,04:50:37.000,112,11074377,12965,0,1682139036,13136.842174669997,115.69941456000379,53568.59786640001
2023-04-22,04:50:38.000,112,11074402,13245,0,1682139037,13136.862383599997,115.74170933999994,53568.576905040005
2023-04-22,04:50:39.000,112,11074380,12925,0,1682139038,13136.862383599997,115.79105325000273,53568.59786640001
2023-04-22,04:50:40.000,112,11074360,12765,0,1682139039,13136.855647290002,115.93908498000383,53568.58389216
2023-04-22,04:50:41.000,112,11074392,12605,0,1682139040,13136.896065150002,116.09416584000428,53568.632802
2023-04-22,04:50:42.000,112,11074396,13205,0,1682139041,13136.997109800002,116.19990279000194,53568.744595920005
2023-04-22,04:50:43.000,112,11074366,13005,0,1682139042,13137.064472899998,116.22105018000002,53568.80748000001
2023-04-22,04:50:44.000,112,11074404,12845,0,1682139043,13137.165517549998,116.34793452000304,53568.863376960006
2023-04-22,04:50:45.000,112,11074433,12965,0,1682139044,13137.212671719994,116.53826103000029,53568.863376960006
2023-04-22,04:50:46.000,112,11074404,12845,0,1682139045,13137.259825889989,116.64399797999795,53568.8773512
2023-04-22,04:50:47.000,112,11074392,13205,0,1682139046,13137.34066160999,116.78498057999968,53568.90529968001
2023-04-22,04:50:48.000,112,11074380,13085,0,1682139047,13137.46191518999,116.9118649200027,53568.99613224
2023-04-22,04:50:49.000,112,11074438,13045,0,1682139048,13137.536014599995,117.06694578000315,53569.10792616
2023-04-22,04:50:50.000,112,11074394,13125,0,1682139049,13137.616850319995,117.25022316000104,53569.13587464
2023-04-22,04:50:51.000,112,11074379,13045,0,1682139050,13137.68421341999,117.33481272000063,53569.18478448
2023-04-22,04:50:52.000,112,11074382,12965,0,1682139051,13137.852621170001,117.48284445000172,53569.345488240004
2023-04-22,04:50:53.000,112,11074365,13125,0,1682139052,13137.872830100001,117.62382705000346,53569.37343672
2023-04-22,04:50:54.000,112,11074408,12925,0,1682139053,13137.933456890001,117.80710443000135,53569.39439808
2023-04-22,04:50:55.000,112,11074376,13005,0,1682139054,13138.021028919997,117.92693963999773,53569.50619200001
2023-04-22,04:50:56.000,112,11074422,12965,0,1682139055,13138.007556299992,118.08202049999818,53569.534140480006
2023-04-22,04:50:57.000,112,11074410,13125,0,1682139056,13138.074919400002,118.18070832000376,53569.6109988
2023-04-22,04:50:58.000,112,11074405,12805,0,1682139057,13138.175964050002,118.34988744000293,53569.75772832
2023-04-22,04:50:59.000,112,11074387,13005,0,1682139058,13138.283745009998,118.46267351999995,53569.80663816
2023-04-22,04:51:00.000,112,11074384,12925,0,1682139059,13138.344371799998,118.58955786000297,53569.855548
2023-04-22,04:51:01.000,112,11074400,13085,0,1682139060,13138.398262279989,118.6670982900032,53569.94638056
2023-04-22,04:51:02.000,112,11074374,13445,0,1682139061,13138.499306929989,118.78693349999958,53569.9254192
2023-04-22,04:51:03.000,112,11074393,13085,0,1682139062,13138.593615269994,118.8644739299998,53570.02323888
2023-04-22,04:51:04.000,112,11074399,12965,0,1682139063,13138.714868849995,118.94906348999939,53570.1000972
2023-04-22,04:51:05.000,112,11074365,13245,0,1682139064,13138.80244087999,119.05480044000433,53570.16298128
2023-04-22,04:51:06.000,112,11074394,12965,0,1682139065,13138.86980398,119.10414434999984,53570.21887824
2023-04-22,04:51:07.000,112,11074375,12725,0,1682139066,13138.96411231999,119.18168478000007,53570.34464640001
2023-04-22,04:51:08.000,112,11074357,12765,0,1682139067,13139.004530179991,119.2592252100003,53570.323685040006
2023-04-22,04:51:09.000,112,11074421,12885,0,1682139068,13139.004530179991,119.26627433999965,53570.40753048
2023-04-22,04:51:10.000,112,11074381,12765,0,1682139069,13138.957376009996,119.3720112900046,53570.35862064
2023-04-22,04:51:11.000,112,11074408,13005,0,1682139070,13138.99105756,119.42840432999947,53570.43547896
2023-04-22,04:51:12.000,112,11074397,13005,0,1682139071,13138.997793869996,119.45660085000418,53570.51233728001
2023-04-22,04:51:13.000,112,11074383,12885,0,1682139072,13138.96411231999,119.52004301999841,53570.56124712001
2023-04-22,04:51:14.000,112,11074410,12925,0,1682139073,13138.96411231999,119.54119041000376,53570.61714408
2023-04-22,04:51:15.000,112,11074413,13125,0,1682139074,13138.937167079996,119.5341412800044,53570.6241312
2023-04-22,04:51:16.000,112,11074379,12685,0,1682139075,13138.99105756,119.52709214999777,53570.63111832001
2023-04-22,04:51:17.000,112,11074414,12885,0,1682139076,13139.018002799996,119.52709214999777,53570.687015280004
2023-04-22,04:51:18.000,112,11074390,12845,0,1682139077,13139.018002799996,119.52709214999777,53570.63111832001
2023-04-22,04:51:19.000,112,11074410,13045,0,1682139078,13138.97084863,119.52004301999841,53570.63111832001
2023-04-22,04:51:20.000,112,11074410,13005,0,1682139079,13138.92369445999,119.5341412800044,53570.58220848001
2023-04-22,04:51:21.000,112,11074343,13045,0,1682139080,13138.94390338999,119.51299388999905,53570.60316984
2023-04-22,04:51:22.000,112,11074379,12965,0,1682139081,13139.044948039991,119.44955172000482,53570.67304104
2023-04-22,04:51:23.000,112,11074406,12885,0,1682139082,13139.098838519996,119.40725694000139,53570.68002816001
2023-04-22,04:51:24.000,112,11074381,12765,0,1682139083,13139.112311140001,119.43545345999883,53570.73592512
2023-04-22,04:51:25.000,112,11074417,13005,0,1682139084,13139.213355790002,119.3720112900046,53570.68002816001
2023-04-22,04:51:26.000,112,11074428,12965,0,1682139085,13139.213355790002,119.33676564000052,53570.59618272
2023-04-22,04:51:27.000,112,11074392,13045,0,1682139086,13139.287455199992,119.3226673800018,53570.638105440004
2023-04-22,04:51:28.000,112,11074386,12885,0,1682139087,13139.415445090002,119.29447086000437,53570.67304104
2023-04-22,04:51:29.000,112,11074389,12885,0,1682139088,13139.408708779993,119.28742172999773,53570.68002816001
2023-04-22,04:51:30.000,112,11074406,13085,0,1682139089,13139.469335569993,119.28742172999773,53570.687015280004
2023-04-22,04:51:31.000,112,11074402,12965,0,1682139090,13139.570380219993,119.25217608000094,53570.659066800006
2023-04-22,04:51:32.000,112,11074357,12925,0,1682139091,13139.631007009993,119.2239795600035,53570.77086072
2023-04-22,04:51:33.000,112,11074383,13165,0,1682139092,13139.705106419999,119.13234087000455,53570.74989936001
2023-04-22,04:51:34.000,112,11074405,12805,0,1682139093,13139.678161179989,119.16053739000199,53570.72195088
2023-04-22,04:51:35.000,112,11074368,13045,0,1682139094,13139.691633799994,119.13234087000455,53570.756886480005
2023-04-22,04:51:36.000,112,11074394,12685,0,1682139095,13139.718579039989,119.15348826000263,53570.659066800006
2023-04-22,04:51:37.000,112,11074390,12885,0,1682139096,13139.765733209999,119.13939000000391,53570.66605392
2023-04-22,04:51:38.000,112,11074373,13005,0,1682139097,13139.765733209999,119.13234087000455,53570.74291224
2023-04-22,04:51:39.000,112,11074397,12965,0,1682139098,13139.732051659994,119.12529173999792,53570.74989936001
2023-04-22,04:51:40.000,112,11074398,13125,0,1682139099,13139.725315349999,119.19578303999879,53570.7638736
2023-04-22,04:51:41.000,112,11074309,12685,0,1682139100,13139.590589149993,119.27332346999901,53570.68002816001
2023-04-22,04:51:42.000,112,11074380,13045,0,1682139101,13139.503017119998,119.26627433999965,53570.70098952001
2023-04-22,04:51:43.000,112,11074360,12965,0,1682139102,13139.455862950002,119.28742172999773,53570.687015280004
2023-04-22,04:51:44.000,112,11074392,13125,0,1682139103,13139.375027230002,119.29447086000437,53570.6940024
2023-04-22,04:51:45.000,112,11074405,13285,0,1682139104,13139.260509959997,119.34381476999988,53570.58220848001
2023-04-22,04:51:46.000,112,11074352,12925,0,1682139105,13139.145992689992,119.37906042000395,53570.638105440004
2023-04-22,04:51:47.000,112,11074400,12845,0,1682139106,13139.112311140001,119.39315868000267,53570.659066800006
2023-04-22,04:51:48.000,112,11074377,12885,0,1682139107,13139.01126649,119.44955172000482,53570.64509256
2023-04-22,04:51:49.000,112,11074415,13005,0,1682139108,13138.89001291,119.44955172000482,53570.61015696001
2023-04-22,04:51:50.000,112,11074407,13165,0,1682139109,13138.74181408999,119.5341412800044,53570.470414560004
2023-04-22,04:51:51.000,112,11074361,13125,0,1682139110,13138.64750575,119.49889563000033,53570.55426
2023-04-22,04:51:52.000,112,11074368,13005,0,1682139111,13138.58014264999,119.4706991100029,53570.49836304
2023-04-22,04:51:53.000,112,11074398,12925,0,1682139112,13138.526252169999,119.5341412800044,53570.48438880001
2023-04-22,04:51:54.000,112,11074396,13005,0,1682139113,13138.452152759994,119.5059447599997,53570.49836304
2023-04-22,04:51:55.000,112,11074380,12765,0,1682139114,13138.398262279989,119.47774824000226,53570.4494532
2023-04-22,04:51:56.000,112,11074373,12845,0,1682139115,13138.344371799998,119.45660085000418,53570.421504720005
2023-04-22,04:51:57.000,112,11074382,12685,0,1682139116,13138.303953939998,119.46364998000354,53570.33765928
2023-04-22,04:51:58.000,112,11074399,12845,0,1682139117,13138.263536079998,119.47774824000226,53570.351633520004
2023-04-22,04:51:59.000,112,11074391,13085,0,1682139118,13138.283745009998,119.5341412800044,53570.35862064
2023-04-22,04:52:00.000,112,11074366,12885,0,1682139119,13138.290481319993,119.54119041000376,53570.35862064
2023-04-22,04:52:01.000,112,11074374,13005,0,1682139120,13138.162491429997,119.57643606000056,53570.204904000006
2023-04-22,04:52:02.000,112,11074377,13085,0,1682139121,13138.088392019992,119.63282910000271,53570.253813840005
2023-04-22,04:52:03.000,112,11074356,12965,0,1682139122,13138.135546190002,119.69627127000422,53570.28176232
2023-04-22,04:52:04.000,112,11074376,13125,0,1682139123,13138.061446779997,119.80905735000124,53570.21887824
2023-04-22,04:52:05.000,112,11074370,12925,0,1682139124,13138.014292610002,119.88659778000147,53570.21189112
2023-04-22,04:52:06.000,112,11074369,12765,0,1682139125,13137.926720579992,119.95003995000297,53570.1699684
2023-04-22,04:52:07.000,112,11074411,12885,0,1682139126,13137.872830100001,120.04167864000192,53570.10708432001
2023-04-22,04:52:08.000,112,11074374,12765,0,1682139127,13137.83241224,120.16856297999766,53570.1699684
2023-04-22,04:52:09.000,112,11074375,13205,0,1682139128,13137.798730689996,120.28839819000132,53570.1699684
2023-04-22,04:52:10.000,112,11074369,13045,0,1682139129,13137.778521759996,120.3729877500009,53570.05118736
2023-04-22,04:52:11.000,112,11074370,12925,0,1682139130,13137.717894969996,120.42233166000369,53570.016251760004
2023-04-22,04:52:12.000,112,11074399,12965,0,1682139131,13137.79199438,120.4716755699992,53570.07214872
2023-04-22,04:52:13.000,112,11074422,12765,0,1682139132,13137.76504913999,120.56331425999815,53570.07214872
2023-04-22,04:52:14.000,112,11074390,12965,0,1682139133,13137.852621170001,120.65495295000437,53570.086122960005
2023-04-22,04:52:15.000,112,11074413,13125,0,1682139134,13137.973874750001,120.77478816000075,53570.086122960005
2023-04-22,04:52:16.000,112,11074369,12925,0,1682139135,13138.000819989997,120.89462337000441,53569.988303280006
2023-04-22,04:52:17.000,112,11074409,12925,0,1682139136,13138.047974159992,121.00740945000143,53569.98131616001
2023-04-22,04:52:18.000,112,11074381,12965,0,1682139137,13138.189436669993,121.14839205000317,53570.09311008
2023-04-22,04:52:19.000,112,11074360,12965,0,1682139138,13138.303953939998,121.29642378000426,53570.1000972
2023-04-22,04:52:20.000,112,11074412,13085,0,1682139139,13138.445416449998,121.47265203000279,53570.1000972
2023-04-22,04:52:21.000,112,11074396,12965,0,1682139140,13138.512779549994,121.62773289000324,53570.0651616
2023-04-22,04:52:22.000,112,11074398,12925,0,1682139141,13138.70139622999,121.73346984000091,53570.14900704001
2023-04-22,04:52:23.000,112,11074353,13045,0,1682139142,13138.84959505,121.87445244000264,53570.21887824
2023-04-22,04:52:24.000,112,11074380,12965,0,1682139143,13139.024739109991,121.93084548000479,53570.183942640004
2023-04-22,04:52:25.000,112,11074365,13165,0,1682139144,13139.112311140001,122.14936850999948,53570.19092976
2023-04-22,04:52:26.000,112,11074384,13005,0,1682139145,13139.375027230002,122.24805632999778,53570.33067216
2023-04-22,04:52:27.000,112,11074370,13205,0,1682139146,13139.489544499993,122.36084241000208,53570.40054336
2023-04-22,04:52:28.000,112,11074371,12925,0,1682139147,13139.705106419999,122.45248110000102,53570.43547896
2023-04-22,04:52:29.000,112,11074368,13085,0,1682139148,13139.90719572,122.54411978999997,53570.470414560004
2023-04-22,04:52:30.000,112,11074387,12965,0,1682139149,13139.98803144,122.67100413000298,53570.46342744001
2023-04-22,04:52:31.000,112,11074389,12885,0,1682139150,13140.19012074,122.82608499000344,53570.54727288
2023-04-22,04:52:32.000,112,11074379,12925,0,1682139151,13140.419155279997,122.98116585000389,53570.66605392
2023-04-22,04:52:33.000,112,11074392,12725,0,1682139152,13140.580826719997,123.11509931999899,53570.72195088
2023-04-22,04:52:34.000,112,11074392,13005,0,1682139153,13140.735761849988,123.27018017999944,53570.7638736
2023-04-22,04:52:35.000,112,11074381,13005,0,1682139154,13140.850279119994,123.39706452000246,53570.77086072
2023-04-22,04:52:36.000,112,11074360,12925,0,1682139155,13141.01868686999,123.44640842999797,53570.84073192
2023-04-22,04:52:37.000,112,11074405,13005,0,1682139156,13141.22077616999,123.5239488599982,53570.98047432
2023-04-22,04:52:38.000,112,11074395,12605,0,1682139157,13141.294875579995,123.6367349400025,53571.00143568
2023-04-22,04:52:39.000,112,11074420,12845,0,1682139158,13141.40939285,123.69312798000465,53571.10624248
2023-04-22,04:52:40.000,112,11074399,12925,0,1682139159,13141.38918392,123.79181580000295,53571.043358400006
2023-04-22,04:52:41.000,112,11074377,12925,0,1682139160,13141.530646430001,123.87640536000254,53571.13419096001
2023-04-22,04:52:42.000,112,11074385,13005,0,1682139161,13141.591273220001,123.9468966600034,53571.17611368
2023-04-22,04:52:43.000,112,11074387,13005,0,1682139162,13141.685581559992,124.05263361000107,53571.28092048001
2023-04-22,04:52:44.000,112,11074390,12925,0,1682139163,13141.779889899997,124.14427230000001,53571.31585608
2023-04-22,04:52:45.000,112,11074375,13205,0,1682139164,13141.759680969997,124.17246882000472,53571.36476592
2023-04-22,04:52:46.000,112,11074407,13045,0,1682139165,13141.786626209992,124.21476360000088,53571.26694624
2023-04-22,04:52:47.000,112,11074420,12845,0,1682139166,13141.813571450002,124.2923040300011,53571.32284320001
2023-04-22,04:52:48.000,112,11074380,12885,0,1682139167,13141.880934549998,124.32050054999854,53571.39970152001
2023-04-22,04:52:49.000,112,11074439,13045,0,1682139168,13141.786626209992,124.39099184999941,53571.329830320006
2023-04-22,04:52:50.000,112,11074359,12885,0,1682139169,13141.820307759997,124.41213924000476,53571.378740160006
2023-04-22,04:52:51.000,112,11074426,12845,0,1682139170,13141.813571450002,124.475581409999,53571.42066288001
2023-04-22,04:52:52.000,112,11074400,12925,0,1682139171,13141.786626209992,124.42623750000348,53571.43463712
2023-04-22,04:52:53.000,112,11074408,13045,0,1682139172,13141.685581559992,124.43328663000284,53571.427650000005
2023-04-22,04:52:54.000,112,11074401,12885,0,1682139173,13141.658636319997,124.36279533000197,53571.3927144
2023-04-22,04:52:55.000,112,11074349,13125,0,1682139174,13141.645163699992,124.3275496799979,53571.378740160006
2023-04-22,04:52:56.000,112,11074391,12845,0,1682139175,13141.422865469991,124.26410751000367,53571.16912656
2023-04-22,04:52:57.000,112,11074392,12725,0,1682139176,13141.517173809996,124.21476360000088,53571.28092048001
2023-04-22,04:52:58.000,112,11074351,13005,0,1682139177,13141.503701189991,124.05968274000043,53571.32284320001
2023-04-22,04:52:59.000,112,11074380,12845,0,1682139178,13141.422865469991,124.00328969999828,53571.27393336
2023-04-22,04:53:00.000,112,11074379,13005,0,1682139179,13141.36223867999,123.89050362000125,53571.190087920004
2023-04-22,04:53:01.000,112,11074386,12965,0,1682139180,13141.36897499,123.72132450000208,53571.211049280006
2023-04-22,04:53:02.000,112,11074364,12885,0,1682139181,13141.32182081999,123.5380471200042,53571.08528112001
2023-04-22,04:53:03.000,112,11074392,13005,0,1682139182,13141.274666649995,123.37591713000438,53571.00143568
2023-04-22,04:53:04.000,112,11074420,12645,0,1682139183,13141.254457719995,123.23493453000265,53571.01540992001
2023-04-22,04:53:05.000,112,11074388,12925,0,1682139184,13141.18035830999,123.15739410000242,53570.9385516
2023-04-22,04:53:06.000,112,11074382,12965,0,1682139185,13141.133204139995,122.92477281000174,53570.89662888001
2023-04-22,04:53:07.000,112,11074409,13045,0,1682139186,13141.22077616999,122.75559369000257,53570.89662888001
2023-04-22,04:53:08.000,112,11074374,12765,0,1682139187,13141.24772141,122.50182501000381,53570.805796320004
2023-04-22,04:53:09.000,112,11074383,12925,0,1682139188,13141.20056723999,122.26215459000377,53570.7638736
2023-04-22,04:53:10.000,112,11074374,13125,0,1682139189,13141.05910472999,122.08592633999797,53570.6241312
2023-04-22,04:53:11.000,112,11074347,12925,0,1682139190,13141.07931365999,121.93789461000415,53570.60316984
2023-04-22,04:53:12.000,112,11074363,12765,0,1682139191,13141.032159489994,121.77576462000434,53570.53329864001
2023-04-22,04:53:13.000,112,11074396,12965,0,1682139192,13141.07931365999,121.56429072000174,53570.54727288
2023-04-22,04:53:14.000,112,11074370,12965,0,1682139193,13141.092786279994,121.33166943000106,53570.50535016
2023-04-22,04:53:15.000,112,11074403,13005,0,1682139194,13141.06584104,121.12019552999845,53570.38656912
2023-04-22,04:53:16.000,112,11074381,13165,0,1682139195,13141.09952258999,120.965114669998,53570.351633520004
2023-04-22,04:53:17.000,112,11074445,12925,0,1682139196,13141.13994044999,120.80298467999819,53570.33067216
2023-04-22,04:53:18.000,112,11074402,13005,0,1682139197,13141.13994044999,120.59151078000286,53570.31669792001
2023-04-22,04:53:19.000,112,11074426,13165,0,1682139198,13141.133204139995,120.40118426999834,53570.1699684
2023-04-22,04:53:20.000,112,11074374,12605,0,1682139199,13141.133204139995,120.23200514999917,53570.17695552001
2023-04-22,04:53:21.000,112,11074339,12965,0,1682139200,13141.153413069995,120.04872777000128,53570.10708432001
2023-04-22,04:53:22.000,112,11074424,13085,0,1682139201,13141.16688569,119.9147942999989,53570.07913584001
2023-04-22,04:53:23.000,112,11074391,13005,0,1682139202,13141.22751248,119.73151692000101,53570.14201992
2023-04-22,04:53:24.000,112,11074375,13085,0,1682139203,13141.234248789995,119.64692736000143,53570.1000972
2023-04-22,04:53:25.000,112,11074397,13085,0,1682139204,13141.22077616999,119.48479737000162,53570.0651616
2023-04-22,04:53:26.000,112,11074380,12885,0,1682139205,13141.14667676,119.3720112900046,53569.98131616001
2023-04-22,04:53:27.000,112,11074460,13045,0,1682139206,13141.14667676,119.26627433999965,53569.988303280006
2023-04-22,04:53:28.000,112,11074394,13085,0,1682139207,13141.173621999995,119.18873390999943,53570.03022600001
2023-04-22,04:53:29.000,112,11074405,12925,0,1682139208,13141.13994044999,119.09004609000112,53569.9952904
2023-04-22,04:53:30.000,112,11074353,13165,0,1682139209,13141.08604997,119.03365304999897,53569.96035480001
2023-04-22,04:53:31.000,112,11074376,13085,0,1682139210,13140.99847793999,118.94201436000003,53569.918432080005
2023-04-22,04:53:32.000,112,11074402,12965,0,1682139211,13140.99847793999,118.8644739299998,53569.89747072
2023-04-22,04:53:33.000,112,11074429,13365,0,1682139212,13140.937851149989,118.82217915000365,53569.9254192
2023-04-22,04:53:34.000,112,11074398,12765,0,1682139213,13140.870488049994,118.78693349999958,53569.87650936
2023-04-22,04:53:35.000,112,11074400,12765,0,1682139214,13140.816597569989,118.7305404600047,53569.91144496001
2023-04-22,04:53:36.000,112,11074377,12885,0,1682139215,13140.708816609993,118.68824568000127,53569.80663816
2023-04-22,04:53:37.000,112,11074421,13085,0,1682139216,13140.587563029992,118.67414742000256,53569.75772832
2023-04-22,04:53:38.000,112,11074381,12965,0,1682139217,13140.614508270002,118.65300003000448,53569.869522240006
2023-04-22,04:53:39.000,112,11074362,12965,0,1682139218,13140.513463620002,118.63890176999848,53569.87650936
2023-04-22,04:53:40.000,112,11074398,12885,0,1682139219,13140.412418970001,118.64595089999784,53569.89747072
2023-04-22,04:53:41.000,112,11074341,12925,0,1682139220,13140.217065979996,118.72349132999807,53569.77868968
2023-04-22,04:53:42.000,112,11074388,13045,0,1682139221,13140.08907609,118.7657861100015,53569.7158056
2023-04-22,04:53:43.000,112,11074404,12685,0,1682139222,13140.00824037,118.81513002000429,53569.75772832
2023-04-22,04:53:44.000,112,11074365,12765,0,1682139223,13139.94087726999,118.82922828000301,53569.81362528001
2023-04-22,04:53:45.000,112,11074377,12925,0,1682139224,13139.77920582999,118.8644739299998,53569.77170256001
2023-04-22,04:53:46.000,112,11074441,13005,0,1682139225,13139.691633799994,118.95611261999875,53569.7856768
2023-04-22,04:53:47.000,112,11074332,13165,0,1682139226,13139.657952249989,118.96316174999811,53569.87650936
2023-04-22,04:53:48.000,112,11074387,13245,0,1682139227,13139.563643909998,119.0125056600009,53569.820612400006
2023-04-22,04:53:49.000,112,11074418,12605,0,1682139228,13139.415445090002,118.98430914000346,53569.77868968
2023-04-22,04:53:50.000,112,11074358,13045,0,1682139229,13139.233564720002,119.0759478300024,53569.67388288001
2023-04-22,04:53:51.000,112,11074389,12765,0,1682139230,13139.078629589996,119.13939000000391,53569.680870000004
2023-04-22,04:53:52.000,112,11074376,13085,0,1682139231,13138.997793869996,119.2239795600035,53569.701831360006
2023-04-22,04:53:53.000,112,11074392,12925,0,1682139232,13138.876540289995,119.24512695000158,53569.701831360006
2023-04-22,04:53:54.000,112,11074386,13045,0,1682139233,13138.70139622999,119.30151999000373,53569.701831360006
2023-04-22,04:53:55.000,112,11074396,12885,0,1682139234,13138.519515859989,119.32971651000116,53569.59003744
2023-04-22,04:53:56.000,112,11074368,12765,0,1682139235,13138.364580729998,119.38610955000331,53569.55510184001
2023-04-22,04:53:57.000,112,11074384,12925,0,1682139236,13138.095128330002,119.42135520000011,53569.485230640006
2023-04-22,04:53:58.000,112,11074354,12925,0,1682139237,13137.906511649991,119.44955172000482,53569.45728216001
2023-04-22,04:53:59.000,112,11074369,12885,0,1682139238,13137.71115866,119.49184650000097,53569.47824352001
2023-04-22,04:54:00.000,112,11074398,12965,0,1682139239,13137.475387809995,119.45660085000418,53569.38042384
2023-04-22,04:54:01.000,112,11074384,12925,0,1682139240,13137.185726479998,119.49889563000033,53569.27561704
2023-04-22,04:54:02.000,112,11074354,12885,0,1682139241,13137.017318730002,119.51299388999905,53569.14286176001
2023-04-22,04:54:03.000,112,11074417,13165,0,1682139242,13136.889328839992,119.48479737000162,53569.198758720006
2023-04-22,04:54:04.000,112,11074379,12845,0,1682139243,13136.667030609991,119.42135520000011,53569.079977680005
2023-04-22,04:54:05.000,112,11074424,13005,0,1682139244,13136.46494130999,119.3579130299986,53568.98914512
2023-04-22,04:54:06.000,112,11074364,13165,0,1682139245,13136.20222521999,119.31561825000244,53568.814467120006
2023-04-22,04:54:07.000,112,11074387,12645,0,1682139246,13135.986663299998,119.30856912000309,53568.793505760004
2023-04-22,04:54:08.000,112,11074372,13125,0,1682139247,13135.818255550003,119.25217608000094,53568.59087928
2023-04-22,04:54:09.000,112,11074413,12925,0,1682139248,13135.589221009992,119.16758652000135,53568.54895656001
2023-04-22,04:54:10.000,112,11074380,13165,0,1682139249,13135.360186469996,119.06889870000305,53568.43716264
2023-04-22,04:54:11.000,112,11074400,12885,0,1682139250,13135.117679309995,119.03365304999897,53568.311394480006
2023-04-22,04:54:12.000,112,11074431,12565,0,1682139251,13134.996425729994,118.95611261999875,53568.16466496001
2023-04-22,04:54:13.000,112,11074381,13125,0,1682139252,13134.794336429994,118.8644739299998,53568.073832400005
2023-04-22,04:54:14.000,112,11074367,13125,0,1682139253,13134.538356650002,118.77988437000022,53567.89915440001
2023-04-22,04:54:15.000,112,11074370,12965,0,1682139254,13134.376685210002,118.71644219999871,53567.78037336001
2023-04-22,04:54:16.000,112,11074425,12965,0,1682139255,13134.188068529991,118.6670982900032,53567.640630960006
2023-04-22,04:54:17.000,112,11074382,13045,0,1682139256,13133.94556136999,118.65300003000448,53567.451978720004
2023-04-22,04:54:18.000,112,11074395,13125,0,1682139257,13133.81083517,118.56841047000489,53567.32621056001
2023-04-22,04:54:19.000,112,11074372,13005,0,1682139258,13133.676108969994,118.47677177999867,53567.305249200006
2023-04-22,04:54:20.000,112,11074423,12925,0,1682139259,13133.507701219998,118.39923134999844,53567.10960984001
2023-04-22,04:54:21.000,112,11074351,13205,0,1682139260,13133.298875610002,118.37103483000101,53566.97685456
2023-04-22,04:54:22.000,112,11074413,13365,0,1682139261,13133.069841069992,118.32169091999822,53566.83012504
2023-04-22,04:54:23.000,112,11074416,12965,0,1682139262,13132.90816962999,118.25824875000399,53566.70435688001
2023-04-22,04:54:24.000,112,11074368,12845,0,1682139263,13132.840806529995,118.18775745000312,53566.60653720001
2023-04-22,04:54:25.000,112,11074401,13045,0,1682139264,13132.57135413,118.15251179999905,53566.361988
2023-04-22,04:54:26.000,112,11074426,13245,0,1682139265,13132.52419995999,118.10316789000353,53566.30609104
2023-04-22,04:54:27.000,112,11074378,12885,0,1682139266,13132.376001139994,118.03267659000267,53566.229232720005
2023-04-22,04:54:28.000,112,11074354,12885,0,1682139267,13132.281692799988,117.94808703000308,53566.10346456001
2023-04-22,04:54:29.000,112,11074393,13005,0,1682139268,13132.167175529998,117.91989050999837,53565.893850960005
2023-04-22,04:54:30.000,112,11074390,12845,0,1682139269,13131.877514200001,117.88464486000157,53565.69122448
2023-04-22,04:54:31.000,112,11074357,13045,0,1682139270,13131.769733239991,117.87054660000285,53565.628340400006
2023-04-22,04:54:32.000,112,11074368,12925,0,1682139271,13131.68889751999,117.85644834000414,53565.460649520006
2023-04-22,04:54:33.000,112,11074423,13165,0,1682139272,13131.55417132,117.84939921000478,53565.36282984001
2023-04-22,04:54:34.000,112,11074357,12805,0,1682139273,13131.439654049995,117.80710443000135,53565.2789844
2023-04-22,04:54:35.000,112,11074380,13045,0,1682139274,13131.311664159999,117.80005530000199,53565.07635792001
2023-04-22,04:54:36.000,112,11074401,12925,0,1682139275,13131.183674269989,117.72956400000112,53564.95058976001
2023-04-22,04:54:37.000,112,11074384,13005,0,1682139276,13131.075893309993,117.66612182999961,53564.81783448
2023-04-22,04:54:38.000,112,11074406,13085,0,1682139277,13130.968112349998,117.69431835000432,53564.622195120006
2023-04-22,04:54:39.000,112,11074408,13245,0,1682139278,13130.873804009992,117.66612182999961,53564.53136256
2023-04-22,04:54:40.000,112,11074373,12925,0,1682139279,13130.752550429992,117.63792531000217,53564.35668456001
2023-04-22,04:54:41.000,112,11074382,12605,0,1682139280,13130.658242090001,117.53218836000451,53564.25886488001
2023-04-22,04:54:42.000,112,11074395,13045,0,1682139281,13130.671714709992,117.5674340100013,53564.168032320005
2023-04-22,04:54:43.000,112,11074399,12925,0,1682139282,13130.550461129991,117.52513922999788,53564.14008384001
2023-04-22,04:54:44.000,112,11074376,12925,0,1682139283,13130.44941647999,117.51104096999916,53563.97938008
2023-04-22,04:54:45.000,112,11074377,12765,0,1682139284,13130.402262309995,117.44054966999829,53563.88854752
2023-04-22,04:54:46.000,112,11074413,12805,0,1682139285,13130.301217659995,117.34891097999935,53563.72085664
2023-04-22,04:54:47.000,112,11074416,13205,0,1682139286,13130.17322777,117.34186184999999,53563.62303696
2023-04-22,04:54:48.000,112,11074418,12925,0,1682139287,13130.12607359999,117.34891097999935,53563.57412712
2023-04-22,04:54:49.000,112,11074374,12765,0,1682139288,13130.031765259999,117.31366533000255,53563.48329456
2023-04-22,04:54:50.000,112,11074415,12925,0,1682139289,13129.937456919994,117.33481272000063,53563.32259080001
2023-04-22,04:54:51.000,112,11074405,13285,0,1682139290,13129.876830129993,117.30661620000319,53563.217784
2023-04-22,04:54:52.000,112,11074355,13045,0,1682139291,13129.795994409993,117.25022316000104,53563.18284840001
2023-04-22,04:54:53.000,112,11074399,12765,0,1682139292,13129.795994409993,117.23612490000232,53563.08502872001
2023-04-22,04:54:54.000,112,11074420,12805,0,1682139293,13129.735367619993,117.20087924999825,53563.07105448
2023-04-22,04:54:55.000,112,11074410,12645,0,1682139294,13129.701686070002,117.18678098999953,53562.93829920001
2023-04-22,04:54:56.000,112,11074405,13165,0,1682139295,13129.661268210002,117.19383011999889,53562.85445376
2023-04-22,04:54:57.000,112,11074394,12725,0,1682139296,13129.647795589997,117.15153534000274,53562.826505280005
2023-04-22,04:54:58.000,112,11074369,13285,0,1682139297,13129.775785479993,117.1585844700021,53562.81951816001
2023-04-22,04:54:59.000,112,11074425,13005,0,1682139298,13129.728631309998,117.09514230000059,53562.69375
2023-04-22,04:55:00.000,112,11074375,12605,0,1682139299,13129.809467029998,117.07399491000251,53562.72868560001
2023-04-22,04:55:01.000,112,11074417,12925,0,1682139300,13129.829675959998,117.03874925999844,53562.609904560006
2023-04-22,04:55:02.000,112,11074409,12845,0,1682139301,13129.917247989993,117.05284752000443,53562.58195608001
2023-04-22,04:55:03.000,112,11074389,12725,0,1682139302,13130.031765259999,117.03170012999908,53562.60291744001
2023-04-22,04:55:04.000,112,11074378,12605,0,1682139303,13130.078919429994,117.02465099999972,53562.47016216
2023-04-22,04:55:05.000,112,11074433,12765,0,1682139304,13130.14628252999,116.98235622000357,53562.442213680006
2023-04-22,04:55:06.000,112,11074389,12965,0,1682139305,13130.220381939995,116.97530709000421,53562.45618792
2023-04-22,04:55:07.000,112,11074404,12965,0,1682139306,13130.31469028,116.97530709000421,53562.540033360005
2023-04-22,04:55:08.000,112,11074355,12885,0,1682139307,13130.40899861999,116.97530709000421,53562.58195608001
2023-04-22,04:55:09.000,112,11074429,13165,0,1682139308,13130.503306959996,116.93301231000078,53562.519072
2023-04-22,04:55:10.000,112,11074399,13125,0,1682139309,13130.543724819996,116.89071753000462,53562.46317504001
2023-04-22,04:55:11.000,112,11074386,13125,0,1682139310,13130.678451020001,116.9118649200027,53562.47714928
2023-04-22,04:55:12.000,112,11074393,12965,0,1682139311,13130.779495670002,116.96825796000485,53562.48413640001
2023-04-22,04:55:13.000,112,11074378,12765,0,1682139312,13130.907485559997,116.98235622000357,53562.53304624001
2023-04-22,04:55:14.000,112,11074370,13085,0,1682139313,13131.028739139998,117.00350361000164,53562.540033360005
2023-04-22,04:55:15.000,112,11074436,13005,0,1682139314,13131.123047479989,117.03170012999908,53562.609904560006
2023-04-22,04:55:16.000,112,11074371,12965,0,1682139315,13131.237564749994,117.03170012999908,53562.57496896
2023-04-22,04:55:17.000,112,11074405,13045,0,1682139316,13131.35208202,117.08104404000187,53562.67977576001
2023-04-22,04:55:18.000,112,11074369,12885,0,1682139317,13131.45312667,117.10924055999931,53562.67278864
2023-04-22,04:55:19.000,112,11074382,13005,0,1682139318,13131.55417132,117.1585844700021,53562.72868560001
2023-04-22,04:55:20.000,112,11074371,13285,0,1682139319,13131.55417132,117.18678098999953,53562.69375
2023-04-22,04:55:21.000,112,11074418,12805,0,1682139320,13131.66868858999,117.20792838000489,53562.69375
2023-04-22,04:55:22.000,112,11074396,12965,0,1682139321,13131.843832649996,117.2572722900004,53562.81253104
2023-04-22,04:55:23.000,112,11074395,12805,0,1682139322,13131.958349920002,117.2572722900004,53562.85445376
2023-04-22,04:55:24.000,112,11074374,12885,0,1682139323,13132.072867189992,117.27137054999912,53562.9732348
2023-04-22,04:55:25.000,112,11074372,12925,0,1682139324,13132.173911839993,117.31366533000255,53563.00118328
2023-04-22,04:55:26.000,112,11074372,12805,0,1682139325,13132.261483869988,117.32071446000191,53562.9732348
2023-04-22,04:55:27.000,112,11074371,12845,0,1682139326,13132.362528519989,117.3700583700047,53563.02913176
2023-04-22,04:55:28.000,112,11074385,12885,0,1682139327,13132.60503567999,117.44054966999829,53563.11996432
2023-04-22,04:55:29.000,112,11074401,12885,0,1682139328,13132.76670711999,117.44759879999765,53563.23175824001
2023-04-22,04:55:30.000,112,11074366,12845,0,1682139329,13132.9553238,117.45464793000428,53563.329577920005
2023-04-22,04:55:31.000,112,11074374,12845,0,1682139330,13133.069841069992,117.468746190003,53563.40643624
2023-04-22,04:55:32.000,112,11074358,13045,0,1682139331,13133.170885719992,117.5039918399998,53563.40643624
2023-04-22,04:55:33.000,112,11074397,13205,0,1682139332,13133.393183949993,117.53923749000387,53563.48329456
2023-04-22,04:55:34.000,112,11074401,12965,0,1682139333,13133.487492289998,117.58858139999938,53563.6020756
2023-04-22,04:55:35.000,112,11074387,13005,0,1682139334,13133.669372659999,117.64497444000153,53563.63701120001
2023-04-22,04:55:36.000,112,11074361,12925,0,1682139335,13133.736735759994,117.65202357000089,53563.72085664
2023-04-22,04:55:37.000,112,11074374,12925,0,1682139336,13133.89167089,117.68022008999833,53563.76976648
2023-04-22,04:55:38.000,112,11074400,12965,0,1682139337,13134.08702387999,117.68022008999833,53563.951431600006
2023-04-22,04:55:39.000,112,11074420,13125,0,1682139338,13134.268904249991,117.72251487000176,53564.01431568
2023-04-22,04:55:40.000,112,11074442,12925,0,1682139339,13134.383421519997,117.75776051999856,53564.168032320005
2023-04-22,04:55:41.000,112,11074355,13045,0,1682139340,13134.457520930002,117.75776051999856,53564.18200656
2023-04-22,04:55:42.000,112,11074405,13085,0,1682139341,13134.585510819998,117.80710443000135,53564.335723200005
2023-04-22,04:55:43.000,112,11074371,13325,0,1682139342,13134.720237019988,117.85644834000414,53564.44053
2023-04-22,04:55:44.000,112,11074387,12805,0,1682139343,13134.828017979999,117.91284137999901,53564.46149136
2023-04-22,04:55:45.000,112,11074379,12885,0,1682139344,13134.915590009994,117.94103790000372,53564.53136256
2023-04-22,04:55:46.000,112,11074357,12925,0,1682139345,13135.04357989999,117.9621852900018,53564.65713072
2023-04-22,04:55:47.000,112,11074388,13245,0,1682139346,13135.218723959995,117.96923442000116,53564.83180872001
2023-04-22,04:55:48.000,112,11074372,13285,0,1682139347,13135.3130323,118.03972572000202,53564.94360264
2023-04-22,04:55:49.000,112,11074413,13045,0,1682139348,13135.407340639991,118.09611876000417,53565.006486720005
2023-04-22,04:55:50.000,112,11074358,12805,0,1682139349,13135.39386802,118.1736591900044,53565.055396560005
2023-04-22,04:55:51.000,112,11074330,13165,0,1682139350,13135.441022189996,118.18775745000312,53565.19513896001
2023-04-22,04:55:52.000,112,11074384,13005,0,1682139351,13135.569012079992,118.19480658000248,53565.35584272
2023-04-22,04:55:53.000,112,11074373,12845,0,1682139352,13135.622902559997,118.26529788000335,53565.42571392
2023-04-22,04:55:54.000,112,11074394,12565,0,1682139353,13135.670056729992,118.32169091999822,53565.572443439996
2023-04-22,04:55:55.000,112,11074380,13125,0,1682139354,13135.656584110002,118.44152613000188,53565.64930176001
2023-04-22,04:55:56.000,112,11074390,12965,0,1682139355,13135.656584110002,118.52611569000146,53565.740134319996
2023-04-22,04:55:57.000,112,11074363,12725,0,1682139356,13135.730683519992,118.6670982900032,53565.86590248001
2023-04-22,04:55:58.000,112,11074380,13085,0,1682139357,13135.730683519992,118.7305404600047,53565.93577368001
2023-04-22,04:55:59.000,112,11074379,12805,0,1682139358,13135.676793040002,118.83627741000237,53566.04058048
2023-04-22,04:56:00.000,112,11074394,13045,0,1682139359,13135.676793040002,118.94201436000003,53566.075516079996
2023-04-22,04:56:01.000,112,11074382,13085,0,1682139360,13135.690265659992,118.9772600100041,53566.180322880005
2023-04-22,04:56:02.000,112,11074366,12765,0,1682139361,13135.811519239993,119.0477513099977,53566.45980768001
2023-04-22,04:56:03.000,112,11074379,13005,0,1682139362,13135.757628760002,119.19578303999879,53566.48775616001
2023-04-22,04:56:04.000,112,11074413,13165,0,1682139363,13135.784573999998,119.28037259999837,53566.578588719996
2023-04-22,04:56:05.000,112,11074378,12765,0,1682139364,13135.764365069997,119.3720112900046,53566.6414728
2023-04-22,04:56:06.000,112,11074388,13245,0,1682139365,13135.723947209997,119.5693869300012,53566.62051144
2023-04-22,04:56:07.000,112,11074332,13005,0,1682139366,13135.737419830002,119.67512387999886,53566.73929248
2023-04-22,04:56:08.000,112,11074394,13125,0,1682139367,13135.804782929998,119.78790996000316,53566.86506064
2023-04-22,04:56:09.000,112,11074408,12965,0,1682139368,13135.791310309993,119.92184342999826,53566.97685456
2023-04-22,04:56:10.000,112,11074393,12885,0,1682139369,13135.744156139997,120.05577690000064,53566.96288032001
2023-04-22,04:56:11.000,112,11074404,12805,0,1682139370,13135.744156139997,120.20380863000173,53567.04672576
2023-04-22,04:56:12.000,112,11074398,12845,0,1682139371,13135.723947209997,120.31659470999875,53567.22839088001
2023-04-22,04:56:13.000,112,11074372,12805,0,1682139372,13135.643111489997,120.42938079000305,53567.22839088001
2023-04-22,04:56:14.000,112,11074387,12965,0,1682139373,13135.521857909996,120.48577382999792,53567.2703136
2023-04-22,04:56:15.000,112,11074390,12845,0,1682139374,13135.474703740001,120.5844616500035,53567.34717192001
2023-04-22,04:56:16.000,112,11074377,12845,0,1682139375,13135.366922779991,120.70429685999989,53567.333197680004
2023-04-22,04:56:17.000,112,11074407,13045,0,1682139376,13135.299559679996,120.78888641999947,53567.410056
2023-04-22,04:56:18.000,112,11074421,12965,0,1682139377,13135.218723959995,120.83823033000226,53567.4799272
2023-04-22,04:56:19.000,112,11074411,12885,0,1682139378,13135.117679309995,120.91577076000249,53567.584734
2023-04-22,04:56:20.000,112,11074395,12805,0,1682139379,13135.00316203999,120.94396727999992,53567.62665672
2023-04-22,04:56:21.000,112,11074392,13005,0,1682139380,13134.767391189998,121.00036032000207,53567.60569536
2023-04-22,04:56:22.000,112,11074346,13325,0,1682139381,13134.673082849993,121.00036032000207,53567.64761808
2023-04-22,04:56:23.000,112,11074413,13085,0,1682139382,13134.551829269993,121.02855683999951,53567.71050216001
2023-04-22,04:56:34.000,112,11074431,12925,0,1682139393,13133.84451671999,120.7183951199986,53567.81530896
2023-04-22,04:56:35.000,112,11074391,13085,0,1682139394,13133.729999449999,120.72544424999796,53567.7943476
2023-04-22,04:56:36.000,112,11074407,12765,0,1682139395,13133.729999449999,120.71134598999924,53567.836270320004
2023-04-22,04:56:37.000,112,11074379,12765,0,1682139396,13133.729999449999,120.74659164000332,53567.77338624
2023-04-22,04:56:38.000,112,11074390,12965,0,1682139397,13133.729999449999,120.7324933800046,53567.77338624
2023-04-22,04:56:39.000,112,11074368,13045,0,1682139398,13133.68284527999,120.72544424999796,53567.77338624
2023-04-22,04:56:40.000,112,11074385,13165,0,1682139399,13133.662636349989,120.76068990000203,53567.75242488
2023-04-22,04:56:41.000,112,11074403,13125,0,1682139400,13133.628954799999,120.78183729000011,53567.77338624
2023-04-22,04:56:42.000,112,11074377,13245,0,1682139401,13133.70305420999,120.81003381000482,53567.84325744
2023-04-22,04:56:43.000,112,11074427,12485,0,1682139402,13133.628954799999,120.79593554999883,53567.836270320004
2023-04-22,04:56:44.000,112,11074368,13045,0,1682139403,13133.588536939998,120.78183729000011,53567.857231680005
2023-04-22,04:56:45.000,112,11074411,13325,0,1682139404,13133.514437529993,120.7677390300014,53567.87819304001
2023-04-22,04:56:46.000,112,11074387,12765,0,1682139405,13133.474019669993,120.78183729000011,53567.75242488
2023-04-22,04:56:47.000,112,11074349,12765,0,1682139406,13133.480755979988,120.79593554999883,53567.80133472001
2023-04-22,04:56:48.000,112,11074441,12925,0,1682139407,13133.521173839988,120.7324933800046,53567.82928320001
2023-04-22,04:56:49.000,112,11074383,12965,0,1682139408,13133.460547049988,120.72544424999796,53567.8642188
2023-04-22,04:56:50.000,112,11074357,12925,0,1682139409,13133.420129190003,120.75364077000268,53567.82928320001
2023-04-22,04:56:51.000,112,11074410,13085,0,1682139410,13133.487492289998,120.73954251000396,53567.84325744
2023-04-22,04:56:52.000,112,11074407,13005,0,1682139411,13133.548119079998,120.81003381000482,53567.955051360004
2023-04-22,04:56:53.000,112,11074353,13165,0,1682139412,13133.467283359998,120.88052510999842,53567.92710288001
2023-04-22,04:56:54.000,112,11074393,13085,0,1682139413,13133.420129190003,120.94396727999992,53567.93409
2023-04-22,04:56:55.000,112,11074393,12925,0,1682139414,13133.292139299992,121.09199901000102,53567.92011576
2023-04-22,04:56:56.000,112,11074383,13005,0,1682139415,13133.285402989997,121.2259324800034,53567.94806424001
2023-04-22,04:56:57.000,112,11074400,12885,0,1682139416,13133.251721439992,121.33871856000042,53568.073832400005
2023-04-22,04:56:58.000,112,11074376,12925,0,1682139417,13133.204567269997,121.42330812,53568.11575512001
2023-04-22,04:56:59.000,112,11074432,13045,0,1682139418,13133.096786310001,121.5219959399983,53568.108768
2023-04-22,04:57:00.000,112,11074376,13045,0,1682139419,13133.015950590001,121.61363463000453,53568.073832400005
2023-04-22,04:57:01.000,112,11074409,12765,0,1682139420,13132.91490594,121.6347820200026,53568.192613440006
2023-04-22,04:57:02.000,112,11074378,12965,0,1682139421,13132.78691604999,121.66297854000004,53568.11575512001
2023-04-22,04:57:03.000,112,11074410,12925,0,1682139422,13132.74649818999,121.59248723999917,53568.20658768
2023-04-22,04:57:04.000,112,11074384,13085,0,1682139423,13132.73302557,121.64183115000196,53568.22056192
2023-04-22,04:57:05.000,112,11074386,13245,0,1682139424,13132.638717229995,121.69117506000475,53568.20658768
2023-04-22,04:57:06.000,112,11074379,12845,0,1682139425,13132.62524460999,121.74756809999963,53568.25549752
2023-04-22,04:57:07.000,112,11074411,12965,0,1682139426,13132.61177199,121.7828137500037,53568.34633008
2023-04-22,04:57:08.000,112,11074354,12965,0,1682139427,13132.530936269999,121.8180594000005,53568.38126568001
2023-04-22,04:57:09.000,112,11074395,12885,0,1682139428,13132.450100549999,121.83920678999857,53568.40222704001
2023-04-22,04:57:10.000,112,11074385,12965,0,1682139429,13132.369264829998,121.88855070000136,53568.35331720001
2023-04-22,04:57:11.000,112,11074368,13165,0,1682139430,13132.369264829998,121.94494374000351,53568.479085360006
2023-04-22,04:57:12.000,112,11074393,12845,0,1682139431,13132.355792209994,121.97314026000095,53568.48607248
2023-04-22,04:57:13.000,112,11074392,12885,0,1682139432,13132.288429109998,121.98723851999966,53568.527995200006
2023-04-22,04:57:14.000,112,11074380,13005,0,1682139433,13132.322110659989,122.05068069000117,53568.576905040005
2023-04-22,04:57:15.000,112,11074418,13045,0,1682139434,13132.254747559993,122.11412286000268,53568.625814880004
2023-04-22,04:57:16.000,112,11074390,12965,0,1682139435,13132.207593389998,122.15641763999884,53568.59087928
2023-04-22,04:57:17.000,112,11074404,12765,0,1682139436,13132.200857080003,122.17756503000419,53568.7026732
2023-04-22,04:57:18.000,112,11074390,12805,0,1682139437,13132.133493979993,122.24100719999842,53568.73062168
2023-04-22,04:57:19.000,112,11074364,12965,0,1682139438,13132.093076119992,122.29740024000057,53568.80049288
2023-04-22,04:57:20.000,112,11074386,13085,0,1682139439,13132.066130879997,122.339695020004,53568.73760880001
2023-04-22,04:57:21.000,112,11074386,12765,0,1682139440,13132.012240399992,122.42428458000359,53568.82844136
2023-04-22,04:57:22.000,112,11074385,12805,0,1682139441,13132.045921949997,122.50182501000381,53568.92626104
2023-04-22,04:57:23.000,112,11074337,13285,0,1682139442,13132.032449329992,122.63575847999891,53569.04504208
2023-04-22,04:57:24.000,112,11074396,13085,0,1682139443,13131.971822539992,122.76969195000129,53569.0869648
2023-04-22,04:57:25.000,112,11074421,13165,0,1682139444,13131.877514200001,122.86133064000023,53569.10093904001
2023-04-22,04:57:26.000,112,11074367,12925,0,1682139445,13131.729315379991,123.00936237000133,53569.06600344
2023-04-22,04:57:27.000,112,11074419,13125,0,1682139446,13131.621534419995,123.11509931999899,53569.177797360004
2023-04-22,04:57:28.000,112,11074373,12925,0,1682139447,13131.57438025,123.241983660002,53569.20574584
2023-04-22,04:57:29.000,112,11074389,13045,0,1682139448,13131.45312667,123.32657322000159,53569.2616428
2023-04-22,04:57:30.000,112,11074426,12885,0,1682139449,13131.271246299999,123.4252610399999,53569.20574584
2023-04-22,04:57:31.000,112,11074385,12925,0,1682139450,13131.203883199989,123.4887032100014,53569.317539760006
2023-04-22,04:57:32.000,112,11074383,13005,0,1682139451,13131.224092129989,123.56624364000163,53569.38741096001
2023-04-22,04:57:33.000,112,11074380,13005,0,1682139452,13131.183674269989,123.70722624000337,53569.4013852
2023-04-22,04:57:34.000,112,11074411,12965,0,1682139453,13131.116311169993,123.86935623000318,53569.39439808
2023-04-22,04:57:35.000,112,11074423,12845,0,1682139454,13131.082629619988,124.01738796000427,53569.42933368
2023-04-22,04:57:36.000,112,11074400,12845,0,1682139455,13130.988321279998,124.13722317000065,53569.4013852
2023-04-22,04:57:37.000,112,11074418,13045,0,1682139456,13130.894012939993,124.22181273000024,53569.43632080001
2023-04-22,04:57:38.000,112,11074405,13125,0,1682139457,13130.941167110002,124.3416479400039,53569.59702456
2023-04-22,04:57:39.000,112,11074429,13085,0,1682139458,13130.927694489998,124.46853227999964,53569.64593440001
2023-04-22,04:57:40.000,112,11074452,13005,0,1682139459,13130.880540320002,124.62361314000009,53569.56907608
2023-04-22,04:57:41.000,112,11074448,13045,0,1682139460,13130.860331390002,124.70820269999967,53569.59702456
2023-04-22,04:57:42.000,112,11074379,12765,0,1682139461,13130.833386149992,124.71525182999903,53569.69484424001
2023-04-22,04:57:43.000,112,11074401,13125,0,1682139462,13130.853595079992,124.79279225999926,53569.73676696
2023-04-22,04:57:44.000,112,11074412,13005,0,1682139463,13130.813177219992,124.94082399000035,53569.77170256001
2023-04-22,04:57:45.000,112,11074358,12925,0,1682139464,13130.772759359992,125.05361007000465,53569.70881848
2023-04-22,04:57:46.000,112,11074393,13045,0,1682139465,13130.792968289992,125.13819963000424,53569.701831360006
2023-04-22,04:57:47.000,112,11074402,12925,0,1682139466,13130.786231979997,125.08180659000209,53569.820612400006
2023-04-22,04:57:48.000,112,11074373,12925,0,1682139467,13130.766023049997,125.19459266999911,53569.89048360001
2023-04-22,04:57:49.000,112,11074382,13445,0,1682139468,13130.739077810002,125.26508396999998,53569.91144496001
2023-04-22,04:57:50.000,112,11074379,12605,0,1682139469,13130.725605189997,125.42016483000043,53569.88349648
2023-04-22,04:57:51.000,112,11074413,12965,0,1682139470,13130.745814119997,125.48360700000194,53569.918432080005
2023-04-22,04:57:52.000,112,11074403,13125,0,1682139471,13130.792968289992,125.50475439000002,53569.97432904
2023-04-22,04:57:53.000,112,11074405,13085,0,1682139472,13130.819913530002,125.54000004000409,53570.00227752
2023-04-22,04:57:54.000,112,11074401,12805,0,1682139473,13130.941167110002,125.57524569000088,53570.04420024
2023-04-22,04:57:55.000,112,11074385,12965,0,1682139474,13131.055684379993,125.65278612000111,53570.05817448001
2023-04-22,04:57:56.000,112,11074438,13085,0,1682139475,13131.163465339989,125.73032655000134,53570.1000972
2023-04-22,04:57:57.000,112,11074402,12925,0,1682139476,13131.224092129989,125.81491611000092,53570.135032800004
2023-04-22,04:57:58.000,112,11074441,12925,0,1682139477,13131.244301059989,125.86426002000371,53570.19092976
2023-04-22,04:57:59.000,112,11074354,13125,0,1682139478,13131.311664159999,125.85721089000435,53570.253813840005
2023-04-22,04:58:00.000,112,11074386,13125,0,1682139479,13131.379027259994,125.89245654000115,53570.21887824
2023-04-22,04:58:01.000,112,11074406,12845,0,1682139480,13131.439654049995,125.92065305999859,53570.17695552001
2023-04-22,04:58:02.000,112,11074386,13005,0,1682139481,13131.62827072999,125.9488495800033,53570.35862064
2023-04-22,04:58:03.000,112,11074377,12965,0,1682139482,13131.62827072999,125.87130915000307,53570.42849184
2023-04-22,04:58:04.000,112,11074396,12925,0,1682139483,13131.682161209996,125.87835828000243,53570.519324400004
2023-04-22,04:58:05.000,112,11074395,12925,0,1682139484,13131.796678480001,125.85016175999772,53570.52631152
2023-04-22,04:58:06.000,112,11074404,12965,0,1682139485,13131.823623719996,125.81491611000092,53570.491375920006
2023-04-22,04:58:07.000,112,11074422,13005,0,1682139486,13131.911195749992,125.74442481000006,53570.54727288
2023-04-22,04:58:08.000,112,11074391,12845,0,1682139487,13131.971822539992,125.69508090000454,53570.61714408
2023-04-22,04:58:09.000,112,11074394,12965,0,1682139488,13132.012240399992,125.61049133999768,53570.638105440004
2023-04-22,04:58:10.000,112,11074397,12885,0,1682139489,13132.079603500002,125.53295091000473,53570.70098952001
2023-04-22,04:58:11.000,112,11074388,13085,0,1682139490,13132.187384459998,125.391968310003,53570.687015280004
2023-04-22,04:58:12.000,112,11074392,13005,0,1682139491,13132.389473759999,125.25803484000062,53570.79880920001
2023-04-22,04:58:13.000,112,11074408,13005,0,1682139492,13132.497254719994,125.17344528000103,53570.86868040001
2023-04-22,04:58:14.000,112,11074400,12965,0,1682139493,13132.62524460999,125.15934702000231,53570.84771904001
2023-04-22,04:58:15.000,112,11074395,13245,0,1682139494,13132.719552949995,125.06065920000401,53570.875667520006
2023-04-22,04:58:16.000,112,11074382,12605,0,1682139495,13132.699344019995,124.99016790000314,53570.826757680006
2023-04-22,04:58:17.000,112,11074422,13165,0,1682139496,13132.79365236,124.8985292100042,53570.95252584
2023-04-22,04:58:18.000,112,11074351,13125,0,1682139497,13132.90816962999,124.81393965000461,53571.078294
2023-04-22,04:58:19.000,112,11074410,12845,0,1682139498,13133.002477969996,124.6377113999988,53571.092268240005
2023-04-22,04:58:20.000,112,11074399,12925,0,1682139499,13133.076577380001,124.51787619000243,53571.2180364
2023-04-22,04:58:21.000,112,11074404,12965,0,1682139500,13133.090049999992,124.41918837000412,53571.12021672
2023-04-22,04:58:22.000,112,11074401,12885,0,1682139501,13133.150676789992,124.2288618599996,53571.13419096001
2023-04-22,04:58:23.000,112,11074369,13125,0,1682139502,13133.224776199997,124.03148622000299,53571.190087920004
2023-04-22,04:58:24.000,112,11074383,12845,0,1682139503,13133.244985129997,123.87640536000254,53571.18310080001
2023-04-22,04:58:25.000,112,11074409,12885,0,1682139504,13133.285402989997,123.69312798000465,53571.211049280006
2023-04-22,04:58:26.000,112,11074369,13005,0,1682139505,13133.379711330002,123.57329277000099,53571.26694624
2023-04-22,04:58:27.000,112,11074375,12925,0,1682139506,13133.575064319994,123.41821191000054,53571.44861136001
2023-04-22,04:58:28.000,112,11074377,12925,0,1682139507,13133.649163729999,123.31247496000287,53571.37175304001
2023-04-22,04:58:29.000,112,11074389,13005,0,1682139508,13133.729999449999,123.20673800999793,53571.40668864
2023-04-22,04:58:30.000,112,11074401,12925,0,1682139509,13133.797362549994,123.13624671000434,53571.43463712
2023-04-22,04:58:31.000,112,11074399,12925,0,1682139510,13133.90514350999,123.10805018999963,53571.497521200006
2023-04-22,04:58:32.000,112,11074390,13045,0,1682139511,13134.06681494999,123.08690280000155,53571.525469680004
2023-04-22,04:58:33.000,112,11074383,12725,0,1682139512,13134.215013770001,123.05165715000476,53571.595340880005
2023-04-22,04:58:34.000,112,11074407,12605,0,1682139513,13134.363212589997,122.98821498000325,53571.65822496001
2023-04-22,04:58:35.000,112,11074407,13125,0,1682139514,13134.497938790002,122.96001845999854,53571.73508328001
2023-04-22,04:58:36.000,112,11074426,12805,0,1682139515,13134.612456059993,123.00231324000197,53571.74905752
2023-04-22,04:58:37.000,112,11074401,13125,0,1682139516,13134.794336429994,123.02346063000005,53571.82591584001
2023-04-22,04:58:38.000,112,11074425,12965,0,1682139517,13134.841490599989,123.0798536700022,53571.860851440004
2023-04-22,04:58:39.000,112,11074415,12685,0,1682139518,13134.888644769999,123.1432958400037,53571.9167484
2023-04-22,04:58:40.000,112,11074368,12885,0,1682139519,13134.915590009994,123.17149236000114,53571.95168400001
2023-04-22,04:58:41.000,112,11074396,13005,0,1682139520,13134.956007869994,123.1785414900005,53572.000593840006
2023-04-22,04:58:42.000,112,11074406,12885,0,1682139521,13135.00316203999,123.19263974999922,53572.15431048
2023-04-22,04:58:43.000,112,11074367,12925,0,1682139522,13135.02337096999,123.1785414900005,53572.2311688
2023-04-22,04:58:44.000,112,11074367,13005,0,1682139523,13134.976216799994,123.22788540000329,53572.23815592001
2023-04-22,04:58:45.000,112,11074395,12765,0,1682139524,13134.949271559999,123.24903279000137,53572.30104
2023-04-22,04:58:46.000,112,11074400,12925,0,1682139525,13134.854963219994,123.2772293099988,53572.35693696001
2023-04-22,04:58:47.000,112,11074439,12925,0,1682139526,13134.767391189998,123.33362235000095,53572.32200136
2023-04-22,04:58:48.000,112,11074417,12885,0,1682139527,13134.747182259998,123.39706452000246,53572.48969224
2023-04-22,04:58:49.000,112,11074388,13045,0,1682139528,13134.774127499993,123.44640842999797,53572.56655056
2023-04-22,04:58:50.000,112,11074384,13045,0,1682139529,13134.747182259998,123.50280147000012,53572.65738312
2023-04-22,04:58:51.000,112,11074370,13085,0,1682139530,13134.686555469998,123.54509625000355,53572.69231872001
2023-04-22,04:58:52.000,112,11074412,12805,0,1682139531,13134.713500709993,123.67902971999865,53572.720267200006
2023-04-22,04:58:53.000,112,11074438,13165,0,1682139532,13134.700028089988,123.76361927999824,53572.80411264
2023-04-22,04:58:54.000,112,11074388,12925,0,1682139533,13134.666346539998,123.89050362000125,53572.79013840001
2023-04-22,04:58:55.000,112,11074389,13165,0,1682139534,13134.659610229988,124.02443709000363,53572.78315128
2023-04-22,04:58:56.000,112,11074386,12805,0,1682139535,13134.747182259998,124.20771447000152,53572.88097096001
2023-04-22,04:58:57.000,112,11074395,12845,0,1682139536,13134.753918569993,124.40509010999813,53572.90891944001
2023-04-22,04:58:58.000,112,11074401,13285,0,1682139537,13134.760654879989,124.63066226999945,53573.055648960006
2023-04-22,04:58:59.000,112,11074393,12965,0,1682139538,13134.780863809989,124.80689051999798,53573.02071336
2023-04-22,04:59:00.000,112,11074398,12925,0,1682139539,13134.821281669989,125.01131529000122,53573.0696232
2023-04-22,04:59:01.000,112,11074391,12925,0,1682139540,13134.807809049998,125.16639615000167,53573.09058456
2023-04-22,04:59:02.000,112,11074421,12805,0,1682139541,13134.875172149994,125.32852614000149,53573.16744288001
2023-04-22,04:59:03.000,112,11074404,13085,0,1682139542,13134.895381079994,125.57524569000088,53573.2093656
2023-04-22,04:59:04.000,112,11074367,12925,0,1682139543,13134.881908459989,125.82901436999964,53573.272249680005
2023-04-22,04:59:05.000,112,11074424,12965,0,1682139544,13134.821281669989,126.01934088000417,53573.34212088001
2023-04-22,04:59:06.000,112,11074367,12765,0,1682139545,13134.875172149994,126.13917609000055,53573.39801784
2023-04-22,04:59:07.000,112,11074368,12845,0,1682139546,13134.956007869994,126.30835520999972,53573.51679888
2023-04-22,04:59:08.000,112,11074412,12965,0,1682139547,13134.94253524999,126.5057308500036,53573.523786
2023-04-22,04:59:09.000,112,11074413,13045,0,1682139548,13134.92232631999,126.64671344999806,53573.55173448001
2023-04-22,04:59:10.000,112,11074382,12925,0,1682139549,13134.94253524999,126.82999083000323,53573.607631440005
2023-04-22,04:59:11.000,112,11074406,12685,0,1682139550,13135.00316203999,126.98507169000368,53573.69147688
2023-04-22,04:59:12.000,112,11074397,12965,0,1682139551,13135.110943,127.16834907000157,53573.824232160005
2023-04-22,04:59:13.000,112,11074380,13165,0,1682139552,13135.178306099995,127.27408601999923,53573.873142000004
2023-04-22,04:59:14.000,112,11074376,13245,0,1682139553,13135.24566919999,127.41506862000097,53573.97096168
2023-04-22,04:59:15.000,112,11074397,12845,0,1682139554,13135.33324123,127.58424774000014,53573.9779488
2023-04-22,04:59:16.000,112,11074403,13165,0,1682139555,13135.441022189996,127.76752511999803,53573.99891016
2023-04-22,04:59:17.000,112,11074380,12765,0,1682139556,13135.569012079992,127.9014585900004,53574.15262680001
2023-04-22,04:59:18.000,112,11074410,13205,0,1682139557,13135.710474589992,128.03539206000278,53574.21551088
2023-04-22,04:59:19.000,112,11074380,12565,0,1682139558,13135.899091269988,128.19047292000323,53574.278394960005
2023-04-22,04:59:20.000,112,11074368,12845,0,1682139559,13136.054026399994,128.40194681999856,53574.30634344
2023-04-22,04:59:21.000,112,11074423,13005,0,1682139560,13136.296533559995,128.557027679999,53574.39018888001
2023-04-22,04:59:22.000,112,11074440,12805,0,1682139561,13136.606403819991,128.71915766999882,53574.53691840001
2023-04-22,04:59:23.000,112,11074388,12725,0,1682139562,13136.889328839992,128.88128765999863,53574.69762216
2023-04-22,04:59:24.000,112,11074425,12845,0,1682139563,13137.138572309988,129.0998106900006,53574.80941608
2023-04-22,04:59:25.000,112,11074379,13125,0,1682139564,13137.354134229994,129.29718633000448,53574.91422288
2023-04-22,04:59:26.000,112,11074387,12885,0,1682139565,13137.58316876999,129.52980761999788,53574.98409408
2023-04-22,04:59:27.000,112,11074352,13005,0,1682139566,13137.919984269996,129.7060358700037,53575.12383648
2023-04-22,04:59:28.000,112,11074413,13285,0,1682139567,13138.250063459993,129.8399693399988,53575.25659176001
2023-04-22,04:59:29.000,112,11074366,12965,0,1682139568,13138.60708789,130.0514432400014,53575.39633416001
2023-04-22,04:59:30.000,112,11074370,12965,0,1682139569,13138.916958149995,130.262917140004,53575.49415384001
2023-04-22,04:59:31.000,112,11074378,13285,0,1682139570,13139.273982580002,130.40389973999845,53575.63389624
2023-04-22,04:59:32.000,112,11074379,13045,0,1682139571,13139.77920582999,130.58717712000362,53575.94132952
2023-04-22,04:59:33.000,112,11074367,13085,0,1682139572,13140.223802289991,130.7352088500047,53575.97626512001
2023-04-22,04:59:34.000,112,11074384,12845,0,1682139573,13140.614508270002,130.92553536000196,53576.1788916
2023-04-22,04:59:35.000,112,11074416,12805,0,1682139574,13141.032159489994,131.15815665000264,53576.29767264
2023-04-22,04:59:36.000,112,11074388,13085,0,1682139575,13141.38244760999,131.32028664000245,53576.43741504
2023-04-22,04:59:37.000,112,11074427,13045,0,1682139576,13141.692317870002,131.44012184999883,53576.57017032001
2023-04-22,04:59:38.000,112,11074398,12925,0,1682139577,13142.015660749988,131.5740553200012,53576.842668000005
2023-04-22,04:59:39.000,112,11074373,13085,0,1682139578,13142.30532208,131.69389053000486,53577.024333119996
2023-04-22,04:59:40.000,112,11074416,12805,0,1682139579,13142.554565549995,131.7855292200038,53577.247920960006
2023-04-22,04:59:41.000,112,11074404,12685,0,1682139580,13142.62866496,131.85602052000468,53577.38766336001
2023-04-22,04:59:42.000,112,11074384,13125,0,1682139581,13142.790336400001,131.91241355999955,53577.527405759996
2023-04-22,04:59:43.000,112,11074391,12965,0,1682139582,13143.059788799997,131.94061008000426,53577.68810952
2023-04-22,04:59:44.000,112,11074377,12965,0,1682139583,13143.201251309998,132.03929790000257,53577.87676176
2023-04-22,04:59:45.000,112,11074379,12965,0,1682139584,13143.322504889999,132.08159267999872,53577.96060720001
2023-04-22,04:59:46.000,112,11074413,13085,0,1682139585,13143.50438526,132.1520839799996,53578.14925944
2023-04-22,04:59:47.000,112,11074416,12965,0,1682139586,13143.68626563,132.20847702000174,53578.33791168
2023-04-22,04:59:48.000,112,11074393,12925,0,1682139587,13143.80751921,132.29306658000132,53578.44271848001
2023-04-22,04:59:49.000,112,11074373,12845,0,1682139588,13143.942245409991,132.32831222999812,53578.6243836
2023-04-22,04:59:50.000,112,11074393,12965,0,1682139589,13144.063498989992,132.35650875000283,53578.638357840005
2023-04-22,04:59:51.000,112,11074404,12725,0,1682139590,13144.198225189997,132.4129017899977,53578.806048720005
2023-04-22,04:59:52.000,112,11074401,13005,0,1682139591,13144.326215079993,132.45519657000114,53578.93181688
2023-04-22,04:59:53.000,112,11074434,12765,0,1682139592,13144.386841869993,132.49749135000457,53579.0086752
2023-04-22,04:59:54.000,112,11074412,13285,0,1682139593,13144.413787109988,132.53273700000136,53579.17636608
2023-04-22,04:59:55.000,112,11074389,12925,0,1682139594,13144.400314489998,132.53978613000072,53579.25322440001
2023-04-22,04:59:56.000,112,11074385,13165,0,1682139595,13144.359896629998,132.54683526000008,53579.29514712
2023-04-22,04:59:57.000,112,11074375,12925,0,1682139596,13144.380105559998,132.58208091000415,53579.39995392001
2023-04-22,04:59:58.000,112,11074411,12925,0,1682139597,13144.353160320003,132.56798264999816,53579.43488952
2023-04-22,04:59:59.000,112,11074359,12765,0,1682139598,13144.319478769998,132.61732656000095,53579.46982512001
2023-04-22,05:00:00.000,112,11074394,12805,0,1682139599,13144.252115670002,132.59617917000287,53579.476812240006
2023-04-22,05:00:01.000,112,11074428,12765,0,1682139600,13144.171279950002,132.60322830000223,53579.53969632
2023-04-22,05:00:02.000,112,11074418,12885,0,1682139601,13144.231906740002,132.65257220999774,53579.63751600001
2023-04-22,05:00:03.000,112,11074431,12725,0,1682139602,13144.231906740002,132.69486699000117,53579.6724516
2023-04-22,05:00:04.000,112,11074421,13325,0,1682139603,13144.204961499992,132.68076873000246,53579.6724516
2023-04-22,05:00:05.000,112,11074365,12605,0,1682139604,13144.151071020002,132.7230635099986,53579.7073872
2023-04-22,05:00:06.000,112,11074398,12845,0,1682139605,13143.969190650001,132.80060393999884,53579.7073872
2023-04-22,05:00:07.000,112,11074384,12725,0,1682139606,13143.90856386,132.81470220000483,53579.70040008
2023-04-22,05:00:08.000,112,11074392,12885,0,1682139607,13143.955718029996,132.78650568000012,53579.763284160006
2023-04-22,05:00:09.000,112,11074366,12965,0,1682139608,13143.955718029996,132.76535829000204,53579.73533568001
2023-04-22,05:00:10.000,112,11074416,12725,0,1682139609,13143.955718029996,132.82880046000355,53579.67943872
2023-04-22,05:00:11.000,112,11074396,12965,0,1682139610,13143.969190650001,132.89224262999778,53579.70040008
2023-04-22,05:00:12.000,112,11074373,12805,0,1682139611,13144.076971609997,132.96273392999865,53579.763284160006
2023-04-22,05:00:13.000,112,11074371,12725,0,1682139612,13144.144334709992,133.03322522999952,53579.72834856
2023-04-22,05:00:14.000,112,11074385,12965,0,1682139613,13144.164543639992,133.04027435999888,53579.61655464001
2023-04-22,05:00:15.000,112,11074392,13045,0,1682139614,13144.299269839998,133.09666740000102,53579.71437432001
2023-04-22,05:00:16.000,112,11074369,12965,0,1682139615,13144.306006149993,133.16010957000253,53579.63751600001
2023-04-22,05:00:17.000,112,11074415,13125,0,1682139616,13144.366632939993,133.21650261000468,53579.70040008
2023-04-22,05:00:18.000,112,11074355,13085,0,1682139617,13144.467677589993,133.28699390999827,53579.65149024
2023-04-22,05:00:19.000,112,11074410,12965,0,1682139618,13144.514831759989,133.3786326000045,53579.77027128
2023-04-22,05:00:20.000,112,11074376,12765,0,1682139619,13144.494622829989,133.44912389999809,53579.7073872
2023-04-22,05:00:21.000,112,11074356,12885,0,1682139620,13144.319478769998,133.50551694000023,53579.65149024
2023-04-22,05:00:22.000,112,11074346,12885,0,1682139621,13144.279060909997,133.58305737000046,53579.72136144
2023-04-22,05:00:23.000,112,11074399,13205,0,1682139622,13144.184752569992,133.56895911000174,53579.63751600001
2023-04-22,05:00:24.000,112,11074391,12965,0,1682139623,13144.130862090002,133.58305737000046,53579.7073872
2023-04-22,05:00:25.000,112,11074409,12805,0,1682139624,13144.023081129992,133.63240128000325,53579.60956752
2023-04-22,05:00:26.000,112,11074408,13205,0,1682139625,13144.009608510001,133.6253521500039,53579.67943872
2023-04-22,05:00:27.000,112,11074375,12885,0,1682139626,13144.002872199992,133.60420475999854,53579.7073872
2023-04-22,05:00:28.000,112,11074409,13085,0,1682139627,13143.922036479991,133.59010649999982,53579.70040008
2023-04-22,05:00:29.000,112,11074388,12925,0,1682139628,13143.895091239996,133.56190998000238,53579.70040008
2023-04-22,05:00:30.000,112,11074392,12765,0,1682139629,13143.901827549991,133.50551694000023,53579.60956752
2023-04-22,05:00:31.000,112,11074396,12725,0,1682139630,13143.881618619991,133.44207476999873,53579.6025804
2023-04-22,05:00:32.000,112,11074417,12685,0,1682139631,13144.002872199992,133.40682912000193,53579.66546448001
2023-04-22,05:00:33.000,112,11074397,12685,0,1682139632,13144.076971609997,133.39977999000257,53579.58161904
2023-04-22,05:00:34.000,112,11074392,12925,0,1682139633,13144.144334709992,133.35748520999914,53579.58161904
2023-04-22,05:00:35.000,112,11074348,12965,0,1682139634,13144.225170429992,133.35043607999978,53579.51873496001
2023-04-22,05:00:36.000,112,11074393,13125,0,1682139635,13144.292533530002,133.30814130000363,53579.525722080005
2023-04-22,05:00:37.000,112,11074401,12885,0,1682139636,13144.373369249988,133.28699390999827,53579.54668344001
2023-04-22,05:00:38.000,112,11074407,13045,0,1682139637,13144.393578179988,133.23765000000276,53579.49777360001
2023-04-22,05:00:39.000,112,11074413,12885,0,1682139638,13144.386841869993,133.22355174000404,53579.48379936
2023-04-22,05:00:40.000,112,11074383,13045,0,1682139639,13144.373369249988,133.18830608999997,53579.41392816
2023-04-22,05:00:41.000,112,11074413,12845,0,1682139640,13144.359896629998,133.2306008700034,53579.3929668
2023-04-22,05:00:42.000,112,11074405,12725,0,1682139641,13144.427259729993,133.21650261000468,53579.455850880004
2023-04-22,05:00:43.000,112,11074341,13045,0,1682139642,13144.339687699998,133.22355174000404,53579.455850880004
2023-04-22,05:00:44.000,112,11074408,12805,0,1682139643,13144.299269839998,133.0825691400023,53579.427902400006
2023-04-22,05:00:45.000,112,11074389,12925,0,1682139644,13144.184752569992,132.983881320004,53579.3929668
2023-04-22,05:00:46.000,112,11074414,12885,0,1682139645,13144.130862090002,132.94158654000057,53579.358031200005
2023-04-22,05:00:47.000,112,11074364,13005,0,1682139646,13144.050026370001,133.00502871000208,53579.35104408001
2023-04-22,05:00:48.000,112,11074431,13165,0,1682139647,13144.029817440001,133.0684708800036,53579.37200544
2023-04-22,05:00:49.000,112,11074414,12805,0,1682139648,13143.868146,133.1812569600006,53579.33008272001
2023-04-22,05:00:50.000,112,11074411,12885,0,1682139649,13143.70647456,133.16010957000253,53579.28117288001
2023-04-22,05:00:51.000,112,11074358,12925,0,1682139650,13143.54480312,133.13896218000446,53579.28117288001
2023-04-22,05:00:52.000,112,11074388,13045,0,1682139651,13143.45723108999,133.15306044000317,53579.22527592
2023-04-22,05:00:53.000,112,11074383,12965,0,1682139652,13143.41681322999,133.16010957000253,53579.23226304001
2023-04-22,05:00:54.000,112,11074379,13005,0,1682139653,13143.369659059994,133.20945347999805,53579.16239184001
2023-04-22,05:00:55.000,112,11074380,12805,0,1682139654,13143.309032269994,133.21650261000468,53579.1484176
2023-04-22,05:00:56.000,112,11074417,13045,0,1682139655,13143.221460239998,133.17420783000125,53579.06457216001
2023-04-22,05:00:57.000,112,11074377,13125,0,1682139656,13143.207987619993,133.2306008700034,53579.022649440005
2023-04-22,05:00:58.000,112,11074393,13085,0,1682139657,13143.335977509989,133.27289564999955,53579.08553352001
2023-04-22,05:00:59.000,112,11074412,12965,0,1682139658,13143.362922749999,133.35043607999978,53579.0785464
2023-04-22,05:01:00.000,112,11074361,12725,0,1682139659,13143.356186439989,133.43502563999937,53579.05059792
2023-04-22,05:01:01.000,112,11074378,12885,0,1682139660,13143.315768579989,133.58305737000046,53579.071559280004
2023-04-22,05:01:02.000,112,11074378,13085,0,1682139661,13143.295559649989,133.69584345000476,53579.01566232001
2023-04-22,05:01:03.000,112,11074393,12925,0,1682139662,13143.248405479993,133.85092430999794,53578.99470096001
2023-04-22,05:01:04.000,112,11074409,13085,0,1682139663,13143.221460239998,133.92846473999816,53579.022649440005
2023-04-22,05:01:05.000,112,11074409,12965,0,1682139664,13143.113679280003,134.01305429999775,53578.98072672
2023-04-22,05:01:06.000,112,11074399,12965,0,1682139665,13143.079997729998,134.1328895100014,53578.93181688
2023-04-22,05:01:07.000,112,11074368,12965,0,1682139666,13143.012634630002,134.20338081000227,53578.973739600006
2023-04-22,05:01:08.000,112,11074383,13205,0,1682139667,13142.985689389992,134.32321601999865,53578.95976536
2023-04-22,05:01:09.000,112,11074371,12605,0,1682139668,13142.884644739992,134.48534600999847,53578.924829760006
2023-04-22,05:01:10.000,112,11074416,13325,0,1682139669,13142.864435809992,134.64747599999828,53578.903868400004
2023-04-22,05:01:11.000,112,11074409,12885,0,1682139670,13142.68929175,134.79550772999937,53578.81303584
2023-04-22,05:01:12.000,112,11074387,12885,0,1682139671,13142.60845603,134.92944120000175,53578.84797144001
2023-04-22,05:01:13.000,112,11074441,13085,0,1682139672,13142.54782924,135.10566945000028,53578.86194568
2023-04-22,05:01:14.000,112,11074393,13005,0,1682139673,13142.493938759995,135.246652050002,53578.854958560005
2023-04-22,05:01:15.000,112,11074411,13245,0,1682139674,13142.3861578,135.3946837800031,53578.854958560005
2023-04-22,05:01:16.000,112,11074420,13005,0,1682139675,13142.224486359999,135.58501029000035,53578.81303584
2023-04-22,05:01:17.000,112,11074388,12965,0,1682139676,13142.096496469989,135.78238593000424,53578.806048720005
2023-04-22,05:01:18.000,112,11074377,12885,0,1682139677,13142.015660749988,135.95861418000277,53578.74316464
2023-04-22,05:01:19.000,112,11074374,13045,0,1682139678,13141.894407170003,136.17713721000473,53578.74316464
2023-04-22,05:01:20.000,112,11074405,12925,0,1682139679,13141.705790489992,136.26172677000432,53578.67329344
2023-04-22,05:01:21.000,112,11074393,13045,0,1682139680,13141.503701189991,136.43795502000285,53578.61040936001
2023-04-22,05:01:22.000,112,11074378,13285,0,1682139681,13141.49022857,136.60008501000266,53578.66630632
2023-04-22,05:01:23.000,112,11074388,12605,0,1682139682,13141.34876606,136.7763132600012,53578.5545124
2023-04-22,05:01:24.000,112,11074419,13005,0,1682139683,13141.20056723999,136.92434499000228,53578.49861544
2023-04-22,05:01:25.000,112,11074389,12845,0,1682139684,13141.112995209995,137.0230328100006,53578.54752528
2023-04-22,05:01:26.000,112,11074412,12765,0,1682139685,13140.951323769994,137.19926105999912,53578.470666960005
2023-04-22,05:01:27.000,112,11074380,13245,0,1682139686,13140.816597569989,137.36139104999893,53578.3798344
2023-04-22,05:01:28.000,112,11074410,12965,0,1682139687,13140.789652329993,137.43893147999916,53578.351885920005
2023-04-22,05:01:29.000,112,11074376,12885,0,1682139688,13140.668398749993,137.5940123399996,53578.37284728001
2023-04-22,05:01:30.000,112,11074385,13085,0,1682139689,13140.567354099992,137.72089668000262,53578.26804048
2023-04-22,05:01:31.000,112,11074377,12965,0,1682139690,13140.506727309992,137.84778101999837,53578.24707912001
2023-04-22,05:01:32.000,112,11074408,12885,0,1682139691,13140.425891589992,137.9394197100046,53578.19816928
2023-04-22,05:01:33.000,112,11074418,13085,0,1682139692,13140.237274909996,138.08040230999904,53578.12829808001
2023-04-22,05:01:34.000,112,11074417,13005,0,1682139693,13140.08907609,138.22843404000014,53578.05842688001
2023-04-22,05:01:35.000,112,11074413,12965,0,1682139694,13139.96108619999,138.3835149000006,53578.00252992
2023-04-22,05:01:36.000,112,11074383,12965,0,1682139695,13139.745524279999,138.45400620000146,53577.84182616001
2023-04-22,05:01:37.000,112,11074412,12885,0,1682139696,13139.536698669988,138.56679227999848,53577.80689056
2023-04-22,05:01:38.000,112,11074364,12725,0,1682139697,13139.435654020002,138.6584309700047,53577.8558004
2023-04-22,05:01:39.000,112,11074373,12885,0,1682139698,13139.172937930001,138.73597139999765,53577.695096639996
2023-04-22,05:01:40.000,112,11074405,12605,0,1682139699,13139.024739109991,138.78531531000044,53577.583302720006
2023-04-22,05:01:41.000,112,11074403,12965,0,1682139700,13138.82938612,138.80646269999852,53577.49247016
2023-04-22,05:01:42.000,112,11074397,12965,0,1682139701,13138.58014264999,138.8558066100013,53577.31080504
2023-04-22,05:01:43.000,112,11074395,12805,0,1682139702,13138.357844419988,138.8910522599981,53577.23394672
2023-04-22,05:01:44.000,112,11074409,12725,0,1682139703,13138.189436669993,138.89810139000474,53577.1570884
2023-04-22,05:01:45.000,112,11074393,12925,0,1682139704,13138.034501540002,138.9403961700009,53576.98939752
2023-04-22,05:01:46.000,112,11074399,12965,0,1682139705,13137.926720579992,138.9403961700009,53576.92651344
2023-04-22,05:01:47.000,112,11074395,13045,0,1682139706,13137.852621170001,138.94744530000025,53576.90555208001
2023-04-22,05:01:48.000,112,11074394,12885,0,1682139707,13137.65053187,138.96154355999897,53576.73786120001
2023-04-22,05:01:49.000,112,11074407,13365,0,1682139708,13137.495596739995,138.9051505200041,53576.6330544
2023-04-22,05:01:50.000,112,11074445,12845,0,1682139709,13137.280034819989,138.93334704000154,53576.4234408
2023-04-22,05:01:51.000,112,11074420,12645,0,1682139710,13137.178990169989,138.96154355999897,53576.353569599996
2023-04-22,05:01:52.000,112,11074410,13125,0,1682139711,13137.111627069993,138.98269095000433,53576.25574992
2023-04-22,05:01:53.000,112,11074427,12965,0,1682139712,13137.051000279993,139.03203485999984,53576.19286584001
2023-04-22,05:01:54.000,112,11074439,13205,0,1682139713,13136.936483010002,139.088427900002,53576.06709768001
2023-04-22,05:01:55.000,112,11074423,12925,0,1682139714,13136.781547879997,139.1518700700035,53575.99023936
2023-04-22,05:01:56.000,112,11074414,13045,0,1682139715,13136.653557990001,139.24350876000244,53575.850496959996
2023-04-22,05:01:57.000,112,11074389,12885,0,1682139716,13136.559249649996,139.38449136000418,53575.82953560001
2023-04-22,05:01:58.000,112,11074383,12965,0,1682139717,13136.518831789996,139.44088439999905,53575.68280608001
2023-04-22,05:01:59.000,112,11074401,12725,0,1682139718,13136.42452344999,139.52547395999864,53575.619922000005
2023-04-22,05:02:00.000,112,11074417,13125,0,1682139719,13136.33021511,139.68760394999845,53575.53607656
2023-04-22,05:02:01.000,112,11074383,12925,0,1682139720,13136.26958832,139.82858655000018,53575.42428264001
2023-04-22,05:02:02.000,112,11074386,12805,0,1682139721,13136.22243414999,139.9554708900032,53575.3404372
2023-04-22,05:02:03.000,112,11074396,12925,0,1682139722,13136.24937939,140.06825697000022,53575.3404372
2023-04-22,05:02:04.000,112,11074418,13045,0,1682139723,13136.20222521999,140.20923957000196,53575.24960464
2023-04-22,05:02:05.000,112,11074386,12805,0,1682139724,13136.168543669999,140.35727130000305,53575.15877208001
2023-04-22,05:02:06.000,112,11074413,12885,0,1682139725,13136.14159842999,140.4841556399988,53574.96313272
2023-04-22,05:02:07.000,112,11074467,13205,0,1682139726,13136.20896153,140.5969417200031,53575.00505544
2023-04-22,05:02:08.000,112,11074408,12805,0,1682139727,13136.20896153,140.70267867000075,53574.91422288
2023-04-22,05:02:09.000,112,11074365,12685,0,1682139728,13136.24264307999,140.8084156199984,53574.879287280004
2023-04-22,05:02:10.000,112,11074387,12845,0,1682139729,13136.24937939,140.99874213000294,53574.78845472
2023-04-22,05:02:11.000,112,11074368,12885,0,1682139730,13136.296533559995,141.0692334300038,53574.71858352
2023-04-22,05:02:12.000,112,11074390,12965,0,1682139731,13136.38410558999,141.1538229900034,53574.71858352
2023-04-22,05:02:13.000,112,11074429,12645,0,1682139732,13136.43125976,141.24546168000234,53574.69063504
2023-04-22,05:02:14.000,112,11074390,13085,0,1682139733,13136.43125976,141.3159529800032,53574.58582824001
2023-04-22,05:02:15.000,112,11074380,13285,0,1682139734,13136.42452344999,141.35824775999936,53574.48800856001
2023-04-22,05:02:16.000,112,11074433,12965,0,1682139735,13136.498622859996,141.4005425400028,53574.42512448
2023-04-22,05:02:17.000,112,11074361,13005,0,1682139736,13136.51209548,141.45693557999766,53574.40416312
2023-04-22,05:02:18.000,112,11074440,13005,0,1682139737,13136.673766920001,141.47808297000302,53574.446085840005
2023-04-22,05:02:19.000,112,11074383,13045,0,1682139738,13136.795020500002,141.49218123000173,53574.4321116
2023-04-22,05:02:20.000,112,11074431,12725,0,1682139739,13136.835438360002,141.52037774999917,53574.34826616001
2023-04-22,05:02:21.000,112,11074400,12965,0,1682139740,13136.835438360002,141.57677079000132,53574.25044648001
2023-04-22,05:02:22.000,112,11074438,12725,0,1682139741,13136.936483010002,141.60496730999876,53574.24345936
2023-04-22,05:02:23.000,112,11074409,12925,0,1682139742,13137.051000279993,141.6261147000041,53574.24345936
2023-04-22,05:02:24.000,112,11074390,12845,0,1682139743,13137.037527660003,141.65431122000155,53574.21551088
2023-04-22,05:02:25.000,112,11074424,13085,0,1682139744,13137.071209209993,141.73185165000177,53574.16660104
2023-04-22,05:02:26.000,112,11074388,12805,0,1682139745,13137.111627069993,141.83758859999944,53574.159613920005
2023-04-22,05:02:27.000,112,11074413,12965,0,1682139746,13137.172253859993,141.88693251000223,53574.18057528001
2023-04-22,05:02:28.000,112,11074386,12965,0,1682139747,13137.219408029989,141.99971858999925,53574.110704080005
2023-04-22,05:02:29.000,112,11074391,13005,0,1682139748,13137.266562199999,142.04201337000268,53574.15262680001
2023-04-22,05:02:30.000,112,11074389,13085,0,1682139749,13137.212671719994,142.14775032000034,53574.04782
2023-04-22,05:02:31.000,112,11074401,13045,0,1682139750,13137.205935409998,142.26053640000464,53574.10371696001
2023-04-22,05:02:32.000,112,11074426,13045,0,1682139751,13137.253089579994,142.37332248000166,53574.040832880004
2023-04-22,05:02:33.000,112,11074392,12925,0,1682139752,13137.280034819989,142.4649611700006,53574.06878136
2023-04-22,05:02:34.000,112,11074391,12925,0,1682139753,13137.32045267999,142.59184551000362,53574.00589728001
2023-04-22,05:02:35.000,112,11074403,13125,0,1682139754,13137.394552089994,142.69053333000193,53573.99891016
2023-04-22,05:02:36.000,112,11074382,12765,0,1682139755,13137.4686515,142.91610549000325,53573.991923040005
2023-04-22,05:02:37.000,112,11074365,13125,0,1682139756,13137.495596739995,143.1205302599992,53573.97096168
2023-04-22,05:02:38.000,112,11074355,12925,0,1682139757,13137.46191518999,143.31085677000374,53573.91506472001
2023-04-22,05:02:39.000,112,11074400,12885,0,1682139758,13137.46191518999,143.4165937200014,53573.88711624001
2023-04-22,05:02:40.000,112,11074408,12965,0,1682139759,13137.394552089994,143.613969359998,53573.86615488001
2023-04-22,05:02:41.000,112,11074427,12925,0,1682139760,13137.38107946999,143.76905021999846,53573.78230944
2023-04-22,05:02:42.000,112,11074383,12925,0,1682139761,13137.42823364,143.93118020999827,53573.824232160005
2023-04-22,05:02:43.000,112,11074391,13325,0,1682139762,13137.414761019994,144.07921193999937,53573.824232160005
2023-04-22,05:02:44.000,112,11074415,13205,0,1682139763,13137.36087053999,144.23429279999982,53573.81724504001
2023-04-22,05:02:45.000,112,11074424,12925,0,1682139764,13137.313716369994,144.37527540000156,53573.71942536001
2023-04-22,05:02:46.000,112,11074405,13125,0,1682139765,13137.313716369994,144.57265103999816,53573.62160568
2023-04-22,05:02:47.000,112,11074394,13085,0,1682139766,13137.306980059999,144.69953538000118,53573.63557992
2023-04-22,05:02:48.000,112,11074392,12965,0,1682139767,13137.333925299994,144.8757636299997,53573.60064432001
2023-04-22,05:02:49.000,112,11074424,12965,0,1682139768,13137.327188989999,145.0872375300023,53573.558721600006
2023-04-22,05:02:50.000,112,11074409,12765,0,1682139769,13137.34066160999,145.24936752000212,53573.50981176001
2023-04-22,05:02:51.000,112,11074417,12885,0,1682139770,13137.367606849999,145.39035012000386,53573.44692768
2023-04-22,05:02:52.000,112,11074394,12925,0,1682139771,13137.44170625999,145.5454309800043,53573.39801784
2023-04-22,05:02:53.000,112,11074365,13085,0,1682139772,13137.48886043,145.63706967000326,53573.37705648
2023-04-22,05:02:54.000,112,11074395,13005,0,1682139773,13137.50233304999,145.74280662000092,53573.31417240001
2023-04-22,05:02:55.000,112,11074384,12805,0,1682139774,13137.576432459995,145.8132979200018,53573.272249680005
2023-04-22,05:02:56.000,112,11074402,13165,0,1682139775,13137.64379555999,145.89788748000137,53573.202378480004
2023-04-22,05:02:57.000,112,11074439,12805,0,1682139776,13137.717894969996,145.98952617000032,53573.153468640005
2023-04-22,05:02:58.000,112,11074366,12925,0,1682139777,13137.906511649991,146.10231225000462,53573.18840424
2023-04-22,05:02:59.000,112,11074409,12925,0,1682139778,13138.021028919997,146.15165616000013,53573.18840424
2023-04-22,05:03:00.000,112,11074411,12845,0,1682139779,13138.155755120002,146.23624571999972,53573.18141712
2023-04-22,05:03:01.000,112,11074370,12885,0,1682139780,13138.142282499997,146.32788440999866,53572.97180352
2023-04-22,05:03:02.000,112,11074405,12965,0,1682139781,13138.283745009998,146.3701791900021,53573.04866184001
2023-04-22,05:03:03.000,112,11074356,12845,0,1682139782,13138.378053349988,146.44067049000296,53572.99276488
2023-04-22,05:03:04.000,112,11074399,13045,0,1682139783,13138.458889069989,146.51821092000318,53572.94385504
2023-04-22,05:03:05.000,112,11074390,12885,0,1682139784,13138.512779549994,146.54640744000062,53572.85302248
2023-04-22,05:03:06.000,112,11074421,12805,0,1682139785,13138.553197409994,146.57460395999806,53572.825074
2023-04-22,05:03:07.000,112,11074397,12805,0,1682139786,13138.714868849995,146.65214438999828,53572.87398384
2023-04-22,05:03:08.000,112,11074382,13005,0,1682139787,13138.78896826,146.70148830000107,53572.84603536
2023-04-22,05:03:09.000,112,11074352,12925,0,1682139788,13138.84959505,146.75788134000322,53572.79712552
2023-04-22,05:03:10.000,112,11074385,12645,0,1682139789,13138.89001291,146.7790287300013,53572.69231872001
2023-04-22,05:03:11.000,112,11074401,13005,0,1682139790,13139.018002799996,146.83542177000345,53572.70629296
2023-04-22,05:03:12.000,112,11074359,12845,0,1682139791,13139.119047449996,146.83542177000345,53572.69231872001
2023-04-22,05:03:13.000,112,11074386,12885,0,1682139792,13139.145992689992,146.93410959000175,53572.699305840004
2023-04-22,05:03:14.000,112,11074415,12765,0,1682139793,13139.226828409992,147.00460089000262,53572.650396000005
2023-04-22,05:03:15.000,112,11074381,12685,0,1682139794,13139.267246269992,147.09623958000157,53572.65738312
2023-04-22,05:03:16.000,112,11074410,12765,0,1682139795,13139.354818300002,147.14558349000436,53572.5805248
2023-04-22,05:03:17.000,112,11074370,13085,0,1682139796,13139.395236160002,147.1878782700005,53572.57353768001
2023-04-22,05:03:18.000,112,11074411,13085,0,1682139797,13139.408708779993,147.25132044000202,53572.52462784001
2023-04-22,05:03:19.000,112,11074404,13125,0,1682139798,13139.428917709993,147.31476261000353,53572.55956344
2023-04-22,05:03:20.000,112,11074397,12925,0,1682139799,13139.503017119998,147.37820477999776,53572.46174376
2023-04-22,05:03:21.000,112,11074421,12765,0,1682139800,13139.496280810003,147.4204995600012,53572.4407824
2023-04-22,05:03:22.000,112,11074375,12605,0,1682139801,13139.631007009993,147.47689260000334,53572.45475664001
2023-04-22,05:03:23.000,112,11074418,12925,0,1682139802,13139.637743319989,147.52623650999885,53572.49667936001
2023-04-22,05:03:24.000,112,11074436,12885,0,1682139803,13139.624270699998,147.60377693999908,53572.4407824
2023-04-22,05:03:25.000,112,11074427,13125,0,1682139804,13139.617534389989,147.6319734600038,53572.46174376
2023-04-22,05:03:26.000,112,11074438,13165,0,1682139805,13139.570380219993,147.68836649999866,53572.363924080004
2023-04-22,05:03:27.000,112,11074392,12965,0,1682139806,13139.610798079993,147.75885779999953,53572.384885440006
2023-04-22,05:03:28.000,112,11074376,12965,0,1682139807,13139.604061769998,147.91393865999999,53572.384885440006
2023-04-22,05:03:29.000,112,11074431,12765,0,1682139808,13139.503017119998,148.01967560999765,53572.28007864
2023-04-22,05:03:30.000,112,11074400,12805,0,1682139809,13139.476071880003,148.02672474000428,53572.32898848001
2023-04-22,05:03:31.000,112,11074403,13005,0,1682139810,13139.442390329998,147.9914790900002,53572.315014240005
2023-04-22,05:03:32.000,112,11074437,12565,0,1682139811,13139.496280810003,148.05492126000172,53572.315014240005
2023-04-22,05:03:33.000,112,11074416,13085,0,1682139812,13139.428917709993,148.15360908000002,53572.28706576001
2023-04-22,05:03:34.000,112,11074367,13005,0,1682139813,13139.395236160002,148.29459168000176,53572.24514304
2023-04-22,05:03:35.000,112,11074362,13005,0,1682139814,13139.314400440002,148.3227881999992,53572.28007864
2023-04-22,05:03:36.000,112,11074361,13045,0,1682139815,13139.233564720002,148.3862303700007,53572.16129760001
2023-04-22,05:03:37.000,112,11074401,12885,0,1682139816,13139.267246269992,148.4708199300003,53572.18924608001
2023-04-22,05:03:38.000,112,11074345,13125,0,1682139817,13139.287455199992,148.65409730999818,53572.16129760001
2023-04-22,05:03:39.000,112,11074376,12965,0,1682139818,13139.253773650002,148.85147295000206,53572.15431048
2023-04-22,05:03:40.000,112,11074392,12965,0,1682139819,13139.247037339992,148.9783572899978,53572.11238776
2023-04-22,05:03:41.000,112,11074392,13005,0,1682139820,13139.186410549992,149.1545855400036,53572.00758096
2023-04-22,05:03:42.000,112,11074459,12605,0,1682139821,13139.226828409992,149.3026172700047,53571.96565824
2023-04-22,05:03:43.000,112,11074409,12965,0,1682139822,13139.287455199992,149.49294378000195,53571.96565824
2023-04-22,05:03:44.000,112,11074398,13045,0,1682139823,13139.247037339992,149.69736854999792,53571.930722640005
2023-04-22,05:03:45.000,112,11074415,12965,0,1682139824,13139.112311140001,149.92294070999924,53571.832902960006
2023-04-22,05:03:46.000,112,11074380,12885,0,1682139825,13139.125783759991,150.15556199999992,53571.82591584001
2023-04-22,05:03:47.000,112,11074369,12805,0,1682139826,13139.240301029997,150.36703590000252,53571.86783856
2023-04-22,05:03:48.000,112,11074388,13365,0,1682139827,13139.294191510002,150.5714606699985,53571.79098024
2023-04-22,05:03:49.000,112,11074470,13045,0,1682139828,13139.260509959997,150.78998370000045,53571.72809616
2023-04-22,05:03:50.000,112,11074398,13045,0,1682139829,13139.159465309996,151.05785063999792,53571.61630224001
2023-04-22,05:03:51.000,112,11074415,12845,0,1682139830,13139.172937930001,151.28342279999924,53571.65123784
2023-04-22,05:03:52.000,112,11074403,12965,0,1682139831,13139.179674239997,151.551289740004,53571.665212080006
2023-04-22,05:03:53.000,112,11074421,13125,0,1682139832,13139.199883169997,151.74161625000124,53571.595340880005
2023-04-22,05:03:54.000,112,11074387,12645,0,1682139833,13139.233564720002,151.98833580000064,53571.55341816
2023-04-22,05:03:55.000,112,11074405,13005,0,1682139834,13139.152729000001,152.1786623099979,53571.51848256001
2023-04-22,05:03:56.000,112,11074390,12965,0,1682139835,13139.193146860001,152.48177489999944,53571.43463712
2023-04-22,05:03:57.000,112,11074349,13125,0,1682139836,13139.280718889997,152.67915054000332,53571.36476592
2023-04-22,05:03:58.000,112,11074412,12725,0,1682139837,13139.334609370002,152.8483296600025,53571.329830320006
2023-04-22,05:03:59.000,112,11074419,13085,0,1682139838,13139.422181399997,152.98931226000423,53571.30188184001
2023-04-22,05:04:00.000,112,11074358,12965,0,1682139839,13139.422181399997,153.12324572999933,53571.22502352
2023-04-22,05:04:01.000,112,11074399,12965,0,1682139840,13139.449126639993,153.2924248499985,53571.11322960001
2023-04-22,05:04:02.000,112,11074392,12885,0,1682139841,13139.543434979998,153.49684962000174,53571.09925536
2023-04-22,05:04:03.000,112,11074411,12765,0,1682139842,13139.678161179989,153.63078309000412,53571.190087920004
2023-04-22,05:04:04.000,112,11074394,13285,0,1682139843,13139.812887379994,153.76471655999921,53571.078294
2023-04-22,05:04:05.000,112,11074413,12965,0,1682139844,13139.90045940999,153.8986500300016,53571.092268240005
2023-04-22,05:04:06.000,112,11074408,13085,0,1682139845,13139.913932029995,154.0607800200014,53570.95252584
2023-04-22,05:04:07.000,112,11074398,12845,0,1682139846,13140.04192191999,154.23700826999993,53571.00143568
2023-04-22,05:04:08.000,112,11074369,12805,0,1682139847,13140.02171298999,154.36389261000295,53570.9385516
2023-04-22,05:04:09.000,112,11074388,12685,0,1682139848,13140.035185609995,154.5189734700034,53570.81977056001
2023-04-22,05:04:10.000,112,11074397,13125,0,1682139849,13140.10928502,154.68110346000321,53570.805796320004
2023-04-22,05:04:11.000,112,11074377,13085,0,1682139850,13140.18338442999,154.82208605999767,53570.72195088
2023-04-22,05:04:12.000,112,11074378,12805,0,1682139851,13140.25074753,154.89257735999854,53570.707976640006
2023-04-22,05:04:13.000,112,11074369,12805,0,1682139852,13140.297901699996,154.98421605000476,53570.659066800006
2023-04-22,05:04:14.000,112,11074370,12805,0,1682139853,13140.365264799992,155.08290387000307,53570.60316984
2023-04-22,05:04:15.000,112,11074377,12805,0,1682139854,13140.412418970001,155.18159169000137,53570.540285760006
2023-04-22,05:04:16.000,112,11074405,13005,0,1682139855,13140.452836830002,155.2591321200016,53570.470414560004
2023-04-22,05:04:17.000,112,11074422,12925,0,1682139856,13140.533672550002,155.35077081000054,53570.40753048
2023-04-22,05:04:18.000,112,11074424,12925,0,1682139857,13140.627980889993,155.39306559000397,53570.43547896
2023-04-22,05:04:19.000,112,11074386,13005,0,1682139858,13140.681871369998,155.46355689000484,53570.31669792001
2023-04-22,05:04:20.000,112,11074423,12965,0,1682139859,13140.735761849988,155.58339210000122,53570.28874944
2023-04-22,05:04:21.000,112,11074414,12885,0,1682139860,13140.742498159998,155.67503079000016,53570.17695552001
2023-04-22,05:04:22.000,112,11074394,12965,0,1682139861,13140.803124949998,155.7525712200004,53570.14201992
2023-04-22,05:04:23.000,112,11074385,12725,0,1682139862,13140.789652329993,155.8512590399987,53570.12804568001
2023-04-22,05:04:24.000,112,11074460,12925,0,1682139863,13140.796388639988,155.93584859999828,53570.0651616
2023-04-22,05:04:25.000,112,11074430,12925,0,1682139864,13140.722289229998,155.97109425000235,53569.82759952
2023-04-22,05:04:26.000,112,11074383,12845,0,1682139865,13140.769443399993,156.0133890299985,53569.86253512001
2023-04-22,05:04:27.000,112,11074340,12845,0,1682139866,13140.823333879998,156.02043815999787,53569.76471544
2023-04-22,05:04:28.000,112,11074400,12845,0,1682139867,13140.789652329993,156.07683120000002,53569.701831360006
2023-04-22,05:04:29.000,112,11074386,12845,0,1682139868,13140.729025539993,156.13322424000216,53569.60401168001
2023-04-22,05:04:30.000,112,11074365,12965,0,1682139869,13140.641453509998,156.1261751100028,53569.45728216001
2023-04-22,05:04:31.000,112,11074380,12965,0,1682139870,13140.641453509998,156.14027337000152,53569.37343672
2023-04-22,05:04:32.000,112,11074397,13045,0,1682139871,13140.681871369998,156.1120768500041,53569.317539760006
2023-04-22,05:04:33.000,112,11074385,12925,0,1682139872,13140.627980889993,156.13322424000216,53569.19177160001
2023-04-22,05:04:34.000,112,11074425,12965,0,1682139873,13140.607771959993,156.17551901999832,53569.14286176001
2023-04-22,05:04:35.000,112,11074377,12805,0,1682139874,13140.533672550002,156.19666641000367,53569.02408072001
2023-04-22,05:04:36.000,112,11074377,12605,0,1682139875,13140.520199929997,156.21781380000175,53568.96818376
2023-04-22,05:04:37.000,112,11074417,13125,0,1682139876,13140.513463620002,156.17551901999832,53568.85638984001
2023-04-22,05:04:38.000,112,11074431,12645,0,1682139877,13140.486518379992,156.20371554000303,53568.73062168
2023-04-22,05:04:39.000,112,11074408,12845,0,1682139878,13140.398946349997,156.2460103199992,53568.56991792001
2023-04-22,05:04:40.000,112,11074386,12765,0,1682139879,13140.439364209997,156.28125597000326,53568.46511112
2023-04-22,05:04:41.000,112,11074405,12845,0,1682139880,13140.452836830002,156.33764900999813,53568.39523992
2023-04-22,05:04:42.000,112,11074347,12885,0,1682139881,13140.452836830002,156.38699292000092,53568.360304320006
2023-04-22,05:04:43.000,112,11074381,12765,0,1682139882,13140.385473729992,156.5561720400001,53568.241523280005
2023-04-22,05:04:44.000,112,11074404,12765,0,1682139883,13140.351792180001,156.69715464000183,53568.122742240004
2023-04-22,05:04:45.000,112,11074392,13085,0,1682139884,13140.311374320001,156.866333760001,53568.01793544001
2023-04-22,05:04:46.000,112,11074368,13045,0,1682139885,13140.284429079991,156.97207070999866,53567.8642188
2023-04-22,05:04:47.000,112,11074364,13085,0,1682139886,13140.318110629996,157.00026723000337,53567.836270320004
2023-04-22,05:04:48.000,112,11074385,13165,0,1682139887,13140.365264799992,157.0778076600036,53567.73146352001
2023-04-22,05:04:49.000,112,11074432,12925,0,1682139888,13140.372001110001,157.25403591000213,53567.66159232001
2023-04-22,05:04:50.000,112,11074404,12805,0,1682139889,13140.378737419996,157.43026416000066,53567.521849920005
2023-04-22,05:04:51.000,112,11074408,13005,0,1682139890,13140.425891589992,157.51485372000025,53567.5497984
2023-04-22,05:04:52.000,112,11074369,12965,0,1682139891,13140.466309449992,157.64173806000326,53567.451978720004
2023-04-22,05:04:53.000,112,11074363,12925,0,1682139892,13140.466309449992,157.78976979000436,53567.354159040005
2023-04-22,05:04:54.000,112,11074377,12805,0,1682139893,13140.547145169992,157.8814084800033,53567.24935224
2023-04-22,05:04:55.000,112,11074355,12845,0,1682139894,13140.621244579997,158.05058760000247,53567.235378000005
2023-04-22,05:04:56.000,112,11074389,12805,0,1682139895,13140.654926130002,158.1633736799995,53567.08864848001
2023-04-22,05:04:57.000,112,11074380,12805,0,1682139896,13140.695343990003,158.33960192999803,53566.98384168
2023-04-22,05:04:58.000,112,11074414,12925,0,1682139897,13140.850279119994,158.40304409999953,53566.99781592
2023-04-22,05:04:59.000,112,11074392,13045,0,1682139898,13140.937851149989,158.51583018000383,53566.98384168
2023-04-22,05:05:00.000,112,11074368,12925,0,1682139899,13141.011950559994,158.62861626000085,53566.86506064
2023-04-22,05:05:01.000,112,11074431,12925,0,1682139900,13140.99847793999,158.73435320999852,53566.71833112
2023-04-22,05:05:02.000,112,11074390,12965,0,1682139901,13141.14667676,158.84009016000346,53566.75326672001
2023-04-22,05:05:03.000,112,11074409,12965,0,1682139902,13141.274666649995,158.98107275999791,53566.732305360005
2023-04-22,05:05:04.000,112,11074429,12845,0,1682139903,13141.36223867999,159.00926928000263,53566.634485680006
2023-04-22,05:05:05.000,112,11074380,12965,0,1682139904,13141.463283329991,159.02336754000135,53566.578588719996
2023-04-22,05:05:06.000,112,11074403,12765,0,1682139905,13141.591273220001,159.03746580000006,53566.55064024
2023-04-22,05:05:07.000,112,11074406,12885,0,1682139906,13141.746208349992,159.08680971000285,53566.59955008
2023-04-22,05:05:08.000,112,11074386,12965,0,1682139907,13141.874198240002,159.15025188000436,53566.515704640005
2023-04-22,05:05:09.000,112,11074371,13125,0,1682139908,13142.029133369993,159.15730101000372,53566.45980768001
2023-04-22,05:05:10.000,112,11074347,13045,0,1682139909,13142.17733218999,159.19959578999988,53566.30609104
2023-04-22,05:05:11.000,112,11074406,12965,0,1682139910,13142.25816790999,159.2277923100046,53566.30609104
2023-04-22,05:05:12.000,112,11074383,12645,0,1682139911,13142.46025720999,159.25598883000202,53566.34102664001
2023-04-22,05:05:13.000,112,11074365,12965,0,1682139912,13142.56803817,159.29828360999818,53566.25019408001
2023-04-22,05:05:14.000,112,11074415,12925,0,1682139913,13142.729709610001,159.34762752000097,53566.19429712
2023-04-22,05:05:15.000,112,11074392,12685,0,1682139914,13142.770127470001,159.34762752000097,53566.14538728
2023-04-22,05:05:16.000,112,11074395,13285,0,1682139915,13142.871172120002,159.3617257799997,53566.0475676
2023-04-22,05:05:17.000,112,11074404,13085,0,1682139916,13142.999162009997,159.41106969000248,53566.10346456001
2023-04-22,05:05:18.000,112,11074371,12805,0,1682139917,13143.113679280003,159.40402056000312,53566.012632000005
2023-04-22,05:05:19.000,112,11074397,12965,0,1682139918,13143.174306069988,159.41811882000184,53565.98468352001
2023-04-22,05:05:20.000,112,11074384,12765,0,1682139919,13143.154097139988,159.3899223000044,53565.81699264001
2023-04-22,05:05:21.000,112,11074380,12765,0,1682139920,13143.214723929988,159.35467665000033,53565.8030184
2023-04-22,05:05:22.000,112,11074379,13125,0,1682139921,13143.389867989994,159.30533274000481,53565.87987672
2023-04-22,05:05:23.000,112,11074374,12925,0,1682139922,13143.470703709994,159.34762752000097,53565.7331472
2023-04-22,05:05:24.000,112,11074367,12845,0,1682139923,13143.52459419,159.33352926000225,53565.69821160001
2023-04-22,05:05:25.000,112,11074349,12925,0,1682139924,13143.531330499995,159.30533274000481,53565.5934048
2023-04-22,05:05:26.000,112,11074392,12605,0,1682139925,13143.571748359995,159.30533274000481,53565.51654648
2023-04-22,05:05:27.000,112,11074441,13005,0,1682139926,13143.551539429995,159.26303796000138,53565.4187268
2023-04-22,05:05:28.000,112,11074436,13005,0,1682139927,13143.70647456,159.2277923100046,53565.32090712
2023-04-22,05:05:29.000,112,11074419,12965,0,1682139928,13143.76710135,159.15730101000372,53565.30693288
2023-04-22,05:05:30.000,112,11074372,13045,0,1682139929,13143.84120075999,159.2136940499986,53565.19513896001
2023-04-22,05:05:31.000,112,11074430,12805,0,1682139930,13143.895091239996,159.2136940499986,53565.08334504
2023-04-22,05:05:32.000,112,11074437,12965,0,1682139931,13144.002872199992,159.2136940499986,53565.055396560005
2023-04-22,05:05:33.000,112,11074417,13285,0,1682139932,13144.043290059992,159.16435014000308,53564.97853824001
2023-04-22,05:05:34.000,112,11074392,13045,0,1682139933,13144.137598399997,159.129104489999,53564.887705680005
2023-04-22,05:05:35.000,112,11074368,12965,0,1682139934,13144.184752569992,159.15730101000372,53564.74796328
2023-04-22,05:05:36.000,112,11074404,13165,0,1682139935,13144.218434119997,159.16435014000308,53564.59424664001
2023-04-22,05:05:37.000,112,11074404,12965,0,1682139936,13144.265588289993,159.2277923100046,53564.48245272
2023-04-22,05:05:38.000,112,11074401,13325,0,1682139937,13144.440732349998,159.16435014000308,53564.53834968
2023-04-22,05:05:39.000,112,11074396,13045,0,1682139938,13144.494622829989,159.12205535999965,53564.41956864
2023-04-22,05:05:40.000,112,11074433,13045,0,1682139939,13144.561985929999,159.05156405999878,53564.265852000004
2023-04-22,05:05:41.000,112,11074377,12885,0,1682139940,13144.548513309994,159.00222015000327,53564.13309672
2023-04-22,05:05:42.000,112,11074380,12845,0,1682139941,13144.642821649999,158.94582711000112,53564.14707096
2023-04-22,05:05:43.000,112,11074387,12725,0,1682139942,13144.689975819994,158.9317288500024,53564.049251280005
2023-04-22,05:05:44.000,112,11074378,13045,0,1682139943,13144.750602609995,158.9035323299977,53563.8466248
2023-04-22,05:05:45.000,112,11074416,12965,0,1682139944,13144.7438663,158.84713929000281,53563.72784376001
2023-04-22,05:05:46.000,112,11074385,12765,0,1682139945,13144.80449309,158.74140233999788,53563.64399832
2023-04-22,05:05:47.000,112,11074381,12605,0,1682139946,13144.89880142999,158.67796017000364,53563.595088480004
2023-04-22,05:05:48.000,112,11074363,12925,0,1682139947,13144.932482979995,158.60041974000342,53563.497268800005
2023-04-22,05:05:49.000,112,11074358,12965,0,1682139948,13144.89880142999,158.51583018000383,53563.39944912001
2023-04-22,05:05:50.000,112,11074400,13005,0,1682139949,13144.88532881,158.45943714000168,53563.23175824001
2023-04-22,05:05:51.000,112,11074346,13085,0,1682139950,13144.892065119995,158.4241914900049,53563.18284840001
2023-04-22,05:05:52.000,112,11074378,13085,0,1682139951,13144.932482979995,158.2902580200025,53563.0780416
2023-04-22,05:05:53.000,112,11074380,13165,0,1682139952,13144.96616453,158.21271759000228,53563.01515752001
2023-04-22,05:05:54.000,112,11074355,12965,0,1682139953,13145.013318699996,158.1915702000042,53562.93829920001
2023-04-22,05:05:55.000,112,11074417,12925,0,1682139954,13145.00658239,158.0787841199999,53562.875415120005
2023-04-22,05:05:56.000,112,11074383,13125,0,1682139955,13145.013318699996,157.97304717000225,53562.707724240005
2023-04-22,05:05:57.000,112,11074363,12765,0,1682139956,13145.013318699996,157.88845761000266,53562.65182728001
2023-04-22,05:05:58.000,112,11074392,12725,0,1682139957,13144.96616453,157.80386805000308,53562.54702048
2023-04-22,05:05:59.000,112,11074366,12845,0,1682139958,13144.96616453,157.70518023000477,53562.40029096
2023-04-22,05:06:00.000,112,11074385,13205,0,1682139959,13144.9459556,157.61354153999855,53562.29548416001
2023-04-22,05:06:01.000,112,11074367,12965,0,1682139960,13144.952691909995,157.56419763000304,53562.204651600005
2023-04-22,05:06:02.000,112,11074380,13005,0,1682139961,13144.993109769995,157.47960807000345,53562.14875464001
2023-04-22,05:06:03.000,112,11074378,13045,0,1682139962,13145.04026393999,157.41616590000194,53562.11381904
2023-04-22,05:06:04.000,112,11074425,13045,0,1682139963,13145.06720918,157.34567460000108,53561.98106376001
2023-04-22,05:06:05.000,112,11074391,13285,0,1682139964,13145.08741811,157.324527210003,53561.820360000005
2023-04-22,05:06:06.000,112,11074388,12765,0,1682139965,13145.04026393999,157.34567460000108,53561.64568200001
2023-04-22,05:06:07.000,112,11074416,12805,0,1682139966,13145.073945489996,157.34567460000108,53561.6107464
2023-04-22,05:06:08.000,112,11074430,13045,0,1682139967,13145.060472869991,157.3738711199985,53561.45702976001
2023-04-22,05:06:09.000,112,11074383,13125,0,1682139968,13145.06720918,157.35272373000043,53561.533888080005
2023-04-22,05:06:10.000,112,11074388,13005,0,1682139969,13145.073945489996,157.26813417000085,53561.436068400006
2023-04-22,05:06:11.000,112,11074401,12685,0,1682139970,13145.141308589991,157.26813417000085,53561.33824872001
2023-04-22,05:06:12.000,112,11074368,12805,0,1682139971,13145.134572279996,157.26813417000085,53561.21248056001
2023-04-22,05:06:13.000,112,11074393,12965,0,1682139972,13145.228880620001,157.23288852000405,53561.19151920001
2023-04-22,05:06:14.000,112,11074383,13285,0,1682139973,13145.235616929996,157.21879025999806,53561.0867124
2023-04-22,05:06:15.000,112,11074381,12965,0,1682139974,13145.208671690001,157.14124982999783,53560.981905600005
2023-04-22,05:06:16.000,112,11074389,12885,0,1682139975,13145.262562169992,157.12010243999976,53560.863124560005
2023-04-22,05:06:17.000,112,11074361,12925,0,1682139976,13145.302980029992,157.05666026999825,53560.73735640001
2023-04-22,05:06:18.000,112,11074421,12845,0,1682139977,13145.478124089997,156.90862854000443,53560.70940792001
2023-04-22,05:06:19.000,112,11074423,12805,0,1682139978,13145.599377669998,156.8028915899995,53560.66049808
2023-04-22,05:06:20.000,112,11074381,13005,0,1682139979,13145.740840179998,156.73944941999798,53560.60460112
2023-04-22,05:06:21.000,112,11074333,12925,0,1682139980,13145.774521729989,156.69715464000183,53560.3880004
2023-04-22,05:06:22.000,112,11074405,12925,0,1682139981,13145.841884829999,156.6196142100016,53560.381013280006
2023-04-22,05:06:23.000,112,11074390,13005,0,1682139982,13145.92272055,156.54207378000137,53560.33909056
2023-04-22,05:06:24.000,112,11074401,12765,0,1682139983,13145.990083649995,156.49977899999794,53560.25524512001
2023-04-22,05:06:25.000,112,11074385,13125,0,1682139984,13146.00355627,156.42928770000435,53560.12248984
2023-04-22,05:06:26.000,112,11074372,12965,0,1682139985,13146.08439199,156.36584553000284,53560.08755424001
2023-04-22,05:06:27.000,112,11074386,13005,0,1682139986,13146.2258545,156.25305944999855,53560.03864440001
2023-04-22,05:06:28.000,112,11074374,13005,0,1682139987,13146.360580699991,156.17551901999832,53559.96178608
2023-04-22,05:06:29.000,112,11074420,13245,0,1682139988,13146.441416419992,156.1261751100028,53559.905889120004
2023-04-22,05:06:30.000,112,11074375,13045,0,1682139989,13146.434680109996,156.1120768500041,53559.69627552
2023-04-22,05:06:31.000,112,11074359,12965,0,1682139990,13146.508779520002,156.04158555000322,53559.60544296
2023-04-22,05:06:32.000,112,11074409,12845,0,1682139991,13146.582878929992,155.92175033999956,53559.57749448
2023-04-22,05:06:33.000,112,11074427,12765,0,1682139992,13146.737814059998,155.82306252000126,53559.52858464
2023-04-22,05:06:34.000,112,11074426,13045,0,1682139993,13146.892749189989,155.7173255700036,53559.521597520004
2023-04-22,05:06:35.000,112,11074446,13005,0,1682139994,13146.939903359998,155.59749035999994,53559.39582936001
2023-04-22,05:06:36.000,112,11074373,13085,0,1682139995,13147.040948009999,155.5410973199978,53559.29800968001
2023-04-22,05:06:37.000,112,11074408,12525,0,1682139996,13147.19588313999,155.41421298000205,53559.29102256
2023-04-22,05:06:38.000,112,11074372,13205,0,1682139997,13147.32387303,155.23093560000416,53559.186215760004
2023-04-22,05:06:39.000,112,11074396,12965,0,1682139998,13147.44512661,155.1111003900005,53559.13031880001
2023-04-22,05:06:40.000,112,11074394,12965,0,1682139999,13147.52596233,155.047658219999,53558.99057640001
2023-04-22,05:06:41.000,112,11074415,12925,0,1682140000,13147.627006980001,154.90667562000453,53558.920705200006
2023-04-22,05:06:42.000,112,11074403,12765,0,1682140001,13147.829096280002,154.8009386699996,53558.920705200006
2023-04-22,05:06:43.000,112,11074365,12645,0,1682140002,13147.943613549993,154.7022508500013,53558.86480824001
2023-04-22,05:06:44.000,112,11074400,13005,0,1682140003,13148.037921889998,154.63880867999978,53558.78794992
2023-04-22,05:06:45.000,112,11074404,12725,0,1682140004,13148.098548679998,154.54012086000148,53558.76000144
2023-04-22,05:06:46.000,112,11074407,12965,0,1682140005,13148.105284989993,154.49782607999805,53558.62025904
2023-04-22,05:06:47.000,112,11074374,12805,0,1682140006,13148.132230229989,154.41323651999846,53558.57833632001
2023-04-22,05:06:48.000,112,11074340,12925,0,1682140007,13148.240011189999,154.33569608999824,53558.57833632001
2023-04-22,05:06:49.000,112,11074382,12645,0,1682140008,13148.280429049999,154.22291001000121,53558.52243936
2023-04-22,05:06:50.000,112,11074457,13085,0,1682140009,13148.287165359994,154.13127132000227,53558.41064544001
2023-04-22,05:06:51.000,112,11074391,12645,0,1682140010,13148.33431952999,154.0114361099986,53558.466542400005
2023-04-22,05:06:52.000,112,11074392,12885,0,1682140011,13148.35452845999,153.87045351000415,53558.38269696
2023-04-22,05:06:53.000,112,11074436,13085,0,1682140012,13148.33431952999,153.72947091000242,53558.35474848
2023-04-22,05:06:54.000,112,11074436,13125,0,1682140013,13148.33431952999,153.68012699999963,53558.26391592
2023-04-22,05:06:55.000,112,11074389,12965,0,1682140014,13148.347792149994,153.47570223000366,53558.1870576
2023-04-22,05:06:56.000,112,11074384,12925,0,1682140015,13148.307374289994,153.29947397999786,53558.0473152
2023-04-22,05:06:57.000,112,11074398,12925,0,1682140016,13148.34105584,153.1091474700006,53558.01936672
2023-04-22,05:06:58.000,112,11074412,13005,0,1682140017,13148.35452845999,153.02455791000102,53558.061289440004
2023-04-22,05:06:59.000,112,11074362,13285,0,1682140018,13148.40168263,152.84128053000313,53557.97045688
2023-04-22,05:07:00.000,112,11074432,12765,0,1682140019,13148.35452845999,152.7355435799982,53557.914559920006
2023-04-22,05:07:01.000,112,11074433,12925,0,1682140020,13148.34105584,152.56636445999902,53557.78879176001
2023-04-22,05:07:02.000,112,11074361,13005,0,1682140021,13148.3814737,152.41833272999793,53557.64904936001
2023-04-22,05:07:03.000,112,11074415,12885,0,1682140022,13148.368001079994,152.21390796000196,53557.61411376
2023-04-22,05:07:04.000,112,11074389,12925,0,1682140023,13148.41515524999,152.0940727499983,53557.48135848001
2023-04-22,05:07:05.000,112,11074447,12845,0,1682140024,13148.39494631999,151.88964798000234,53557.390525920004
2023-04-22,05:07:06.000,112,11074405,12965,0,1682140025,13148.45557310999,151.67817407999974,53557.36956456
2023-04-22,05:07:07.000,112,11074391,12965,0,1682140026,13148.54314514,151.4385036599997,53557.362577440006
2023-04-22,05:07:08.000,112,11074393,13085,0,1682140027,13148.54314514,151.31866845000332,53557.28571912001
2023-04-22,05:07:09.000,112,11074455,12885,0,1682140028,13148.52293621,151.06489977000456,53557.173925200004
2023-04-22,05:07:10.000,112,11074392,13005,0,1682140029,13148.489254659995,150.88867151999875,53557.027195680006
2023-04-22,05:07:11.000,112,11074362,12805,0,1682140030,13148.529672519995,150.6630993600047,53556.93636312
2023-04-22,05:07:12.000,112,11074428,13005,0,1682140031,13148.549881449995,150.52211676000297,53556.887453280004
2023-04-22,05:07:13.000,112,11074384,13045,0,1682140032,13148.469045729995,150.40933067999867,53556.859504800006
2023-04-22,05:07:14.000,112,11074454,12885,0,1682140033,13148.489254659995,150.19785678000335,53556.81758208
2023-04-22,05:07:15.000,112,11074426,12845,0,1682140034,13148.44210049,150.03572679000354,53556.70578816
2023-04-22,05:07:16.000,112,11074405,13125,0,1682140035,13148.35452845999,149.81720376000158,53556.60796848
2023-04-22,05:07:17.000,112,11074395,12725,0,1682140036,13148.300637979999,149.6832702899992,53556.53111016
2023-04-22,05:07:18.000,112,11074383,12605,0,1682140037,13148.172648089989,149.59163160000026,53556.46822608
2023-04-22,05:07:19.000,112,11074416,12925,0,1682140038,13148.145702849994,149.39425596000365,53556.39835488001
2023-04-22,05:07:20.000,112,11074388,13005,0,1682140039,13148.024449269993,149.21802770999784,53556.22367688
2023-04-22,05:07:21.000,112,11074392,12725,0,1682140040,13147.903195689993,149.05589771999803,53556.15380568
2023-04-22,05:07:22.000,112,11074385,13045,0,1682140041,13147.862777829992,148.92196425000293,53556.13284432
2023-04-22,05:07:23.000,112,11074413,12725,0,1682140042,13147.876250449997,148.83737469000334,53556.08393448
2023-04-22,05:07:24.000,112,11074387,12965,0,1682140043,13147.775205799997,148.83737469000334,53555.97912768
2023-04-22,05:07:25.000,112,11074394,12645,0,1682140044,13147.674161149997,148.7457360000044,53555.92323072001
2023-04-22,05:07:26.000,112,11074391,12725,0,1682140045,13147.48554447,148.6822938300029,53555.76951408
2023-04-22,05:07:27.000,112,11074402,12885,0,1682140046,13147.42491768,148.52721297000244,53555.6716944
2023-04-22,05:07:28.000,112,11074428,13205,0,1682140047,13147.411445059995,148.41442688999814,53555.64374592
2023-04-22,05:07:29.000,112,11074378,12885,0,1682140048,13147.350818269995,148.3368864599979,53555.50400352
2023-04-22,05:07:30.000,112,11074378,12885,0,1682140049,13147.189146829995,148.28049342000304,53555.44111944001
2023-04-22,05:07:31.000,112,11074435,13005,0,1682140050,13147.13525634999,148.27344429000368,53555.31535128
2023-04-22,05:07:32.000,112,11074416,13205,0,1682140051,13147.05442062999,148.19590386000345,53555.30836416
2023-04-22,05:07:33.000,112,11074428,13125,0,1682140052,13147.007266459994,148.06197039000108,53555.16862176
2023-04-22,05:07:34.000,112,11074369,12845,0,1682140053,13146.906221809993,147.9914790900002,53555.05682784001
2023-04-22,05:07:35.000,112,11074380,12885,0,1682140054,13146.879276569998,147.88574214000255,53554.98695664001
2023-04-22,05:07:36.000,112,11074399,12805,0,1682140055,13146.771495610003,147.84344735999912,53554.78433016
2023-04-22,05:07:37.000,112,11074395,12965,0,1682140056,13146.758022989998,147.83639822999976,53554.7633688
2023-04-22,05:07:38.000,112,11074383,12885,0,1682140057,13146.818649779998,147.75885779999953,53554.77035592001
2023-04-22,05:07:39.000,112,11074391,12925,0,1682140058,13146.825386089993,147.68836649999866,53554.623626399996
2023-04-22,05:07:40.000,112,11074379,12965,0,1682140059,13146.778231919998,147.6672191100006,53554.54676808
2023-04-22,05:07:41.000,112,11074343,13005,0,1682140060,13146.670450960002,147.65312085000187,53554.344141600006
2023-04-22,05:07:42.000,112,11074416,12765,0,1682140061,13146.677187269997,147.62492433000443,53554.31619312001
2023-04-22,05:07:43.000,112,11074409,13005,0,1682140062,13146.697396199997,147.59672780999972,53554.23234768
2023-04-22,05:07:44.000,112,11074406,12845,0,1682140063,13146.710868820002,147.5473839000042,53554.16946360001
2023-04-22,05:07:45.000,112,11074357,12765,0,1682140064,13146.697396199997,147.5191873799995,53554.03670832
2023-04-22,05:07:46.000,112,11074378,12965,0,1682140065,13146.771495610003,147.56853129000228,53553.96683712
2023-04-22,05:07:47.000,112,11074406,13005,0,1682140066,13146.899485499998,147.59672780999972,53553.938888640005
2023-04-22,05:07:48.000,112,11074389,12925,0,1682140067,13146.987057529994,147.62492433000443,53553.8550432
2023-04-22,05:07:49.000,112,11074413,12845,0,1682140068,13147.000530149999,147.6319734600038,53553.79215912001
2023-04-22,05:07:50.000,112,11074343,12845,0,1682140069,13147.088102179994,147.68836649999866,53553.68735232
2023-04-22,05:07:51.000,112,11074379,13245,0,1682140070,13147.168937899994,147.77295605999825,53553.59651976001
2023-04-22,05:07:52.000,112,11074385,13005,0,1682140071,13147.3036641,147.81525084000168,53553.42882888001
2023-04-22,05:07:53.000,112,11074389,12845,0,1682140072,13147.46533554,147.9280369199987,53553.49171296
2023-04-22,05:07:54.000,112,11074365,13125,0,1682140073,13147.653952219996,147.99852821999957,53553.42184176
2023-04-22,05:07:55.000,112,11074366,12885,0,1682140074,13147.795414729997,148.06197039000108,53553.40786752001
2023-04-22,05:07:56.000,112,11074389,13085,0,1682140075,13147.963822479993,148.18180560000474,53553.31004784001
2023-04-22,05:07:57.000,112,11074387,12765,0,1682140076,13148.145702849994,148.23114951000025,53553.33100920001
2023-04-22,05:07:58.000,112,11074400,12765,0,1682140077,13148.260220119999,148.31573906999984,53553.24017664001
2023-04-22,05:07:59.000,112,11074410,12845,0,1682140078,13148.39494631999,148.42147602000477,53553.219215280005
2023-04-22,05:08:00.000,112,11074412,13045,0,1682140079,13148.489254659995,148.4708199300003,53553.1563312
2023-04-22,05:08:01.000,112,11074334,13085,0,1682140080,13148.67787133999,148.5695077499986,53553.11440848001
2023-04-22,05:08:02.000,112,11074438,13045,0,1682140081,13148.913642189997,148.64704817999882,53553.18427968
2023-04-22,05:08:03.000,112,11074355,13005,0,1682140082,13149.102258869993,148.6611464400048,53553.25415088
2023-04-22,05:08:04.000,112,11074416,12925,0,1682140083,13149.210039830003,148.72458860999905,53553.20524104
2023-04-22,05:08:05.000,112,11074411,13085,0,1682140084,13149.243721379993,148.73868686999776,53553.08646
2023-04-22,05:08:06.000,112,11074354,13045,0,1682140085,13149.338029719998,148.73868686999776,53553.09344712001
2023-04-22,05:08:07.000,112,11074406,13005,0,1682140086,13149.506437469994,148.75983426000312,53553.12139560001
2023-04-22,05:08:08.000,112,11074395,12805,0,1682140087,13149.61421842999,148.75983426000312,53553.1563312
2023-04-22,05:08:09.000,112,11074432,12885,0,1682140088,13149.728735699995,148.77393252000184,53553.14235696001
2023-04-22,05:08:10.000,112,11074397,12725,0,1682140089,13149.75568093999,148.83737469000334,53553.14235696001
2023-04-22,05:08:11.000,112,11074400,12765,0,1682140090,13149.829780349995,148.90081686000485,53553.170305440006
2023-04-22,05:08:12.000,112,11074412,13045,0,1682140091,13149.957770239991,148.89376772999822,53553.149344080004
2023-04-22,05:08:13.000,112,11074383,12925,0,1682140092,13149.92408869,148.88671859999886,53553.17729256
2023-04-22,05:08:14.000,112,11074400,12885,0,1682140093,13149.937561309991,148.89376772999822,53553.170305440006
2023-04-22,05:08:15.000,112,11074399,13005,0,1682140094,13150.025133340001,148.89376772999822,53553.16331832001
2023-04-22,05:08:16.000,112,11074380,13005,0,1682140095,13149.977979169991,148.89376772999822,53553.10742136
2023-04-22,05:08:17.000,112,11074399,12965,0,1682140096,13149.92408869,148.85852208000142,53553.06549864
2023-04-22,05:08:18.000,112,11074403,13005,0,1682140097,13149.89714344999,148.85852208000142,53553.08646
2023-04-22,05:08:19.000,112,11074379,13245,0,1682140098,13150.031869649996,148.9078659900042,53553.1563312
2023-04-22,05:08:20.000,112,11074432,12885,0,1682140099,13149.991451789996,148.88671859999886,53553.16331832001
2023-04-22,05:08:21.000,112,11074416,12765,0,1682140100,13149.930824999996,148.8796694699995,53553.14235696001
2023-04-22,05:08:22.000,112,11074411,13005,0,1682140101,13149.79609879999,148.86557121000078,53553.02357592001
2023-04-22,05:08:23.000,112,11074408,13325,0,1682140102,13149.789362489995,148.80212903999927,53553.051524400005
2023-04-22,05:08:24.000,112,11074367,12885,0,1682140103,13149.81630772999,148.78803078000055,53553.03755016
2023-04-22,05:08:25.000,112,11074393,12845,0,1682140104,13149.70179046,148.7809816500012,53552.98864032
2023-04-22,05:08:26.000,112,11074388,13205,0,1682140105,13149.688317839995,148.72458860999905,53552.94671760001
2023-04-22,05:08:27.000,112,11074379,13205,0,1682140106,13149.62095474,148.6963920900016,53552.96069184
2023-04-22,05:08:28.000,112,11074418,13045,0,1682140107,13149.567064259994,148.68934296000225,53552.94671760001
2023-04-22,05:08:29.000,112,11074420,13285,0,1682140108,13149.479492229999,148.68934296000225,53552.8419108
2023-04-22,05:08:30.000,112,11074373,12925,0,1682140109,13149.277402929998,148.6822938300029,53552.7021684
2023-04-22,05:08:31.000,112,11074413,12765,0,1682140110,13149.203303519993,148.55540948999987,53552.67421992
2023-04-22,05:08:32.000,112,11074407,12925,0,1682140111,13149.156149349998,148.3509847200039,53552.646271440004
2023-04-22,05:08:33.000,112,11074421,13045,0,1682140112,13149.095522559997,148.16770733999874,53552.6322972
2023-04-22,05:08:34.000,112,11074388,13085,0,1682140113,13148.967532670002,148.08311777999916,53552.59037448001
2023-04-22,05:08:35.000,112,11074424,12965,0,1682140114,13148.76544337,147.9773808300015,53552.47159344001
2023-04-22,05:08:36.000,112,11074420,12965,0,1682140115,13148.590299309995,147.83639822999976,53552.35281240001
2023-04-22,05:08:37.000,112,11074401,13005,0,1682140116,13148.52293621,147.5473839000042,53552.310889680004
2023-04-22,05:08:38.000,112,11074412,12845,0,1682140117,13148.347792149994,147.31476261000353,53552.22005712
2023-04-22,05:08:39.000,112,11074373,13005,0,1682140118,13148.152439159989,147.11033784000028,53552.0733276
2023-04-22,05:08:40.000,112,11074399,13005,0,1682140119,13147.930140930002,146.91296220000368,53551.94755944001
2023-04-22,05:08:41.000,112,11074381,13045,0,1682140120,13147.707842700001,146.68739004000236,53551.81480416
2023-04-22,05:08:42.000,112,11074434,12885,0,1682140121,13147.566380190001,146.44067049000296,53551.75192008001
2023-04-22,05:08:43.000,112,11074415,12805,0,1682140122,13147.39797243999,146.21509833000164,53551.66807464
2023-04-22,05:08:44.000,112,11074416,13125,0,1682140123,13147.15546527999,145.93313312999817,53551.45846104
2023-04-22,05:08:45.000,112,11074401,12765,0,1682140124,13146.906221809993,145.62297141000454,53551.29077016
2023-04-22,05:08:46.000,112,11074422,13085,0,1682140125,13146.717605129998,145.46789055000409,53551.11609216
2023-04-22,05:08:47.000,112,11074433,12925,0,1682140126,13146.421207489992,145.29871143000491,53550.90647856
2023-04-22,05:08:48.000,112,11074400,13205,0,1682140127,13146.212381879996,145.1083849200004,53550.72481344001
2023-04-22,05:08:49.000,112,11074409,12925,0,1682140128,13146.07765567999,144.8969110199978,53550.654942240006
2023-04-22,05:08:50.000,112,11074410,12765,0,1682140129,13145.89577530999,144.68543712000246,53550.487251360006
2023-04-22,05:08:51.000,112,11074365,12845,0,1682140130,13145.754312799989,144.39642278999963,53550.24270216001
2023-04-22,05:08:52.000,112,11074382,12885,0,1682140131,13145.599377669998,144.19904715000303,53550.07501128001
2023-04-22,05:08:53.000,112,11074406,12965,0,1682140132,13145.498333019998,144.0228189000045,53549.942256
2023-04-22,05:08:54.000,112,11074372,13005,0,1682140133,13145.390552060002,143.90298369000084,53549.76059088001
2023-04-22,05:08:55.000,112,11074408,13085,0,1682140134,13145.235616929996,143.77609934999782,53549.42520912001
2023-04-22,05:08:56.000,112,11074403,12925,0,1682140135,13145.215407999996,143.67036240000016,53549.362325040005
2023-04-22,05:08:57.000,112,11074382,12925,0,1682140136,13145.060472869991,143.5152815399997,53549.13873720001
2023-04-22,05:08:58.000,112,11074406,12725,0,1682140137,13145.053736559996,143.3813480700046,53549.06886600001
2023-04-22,05:08:59.000,112,11074414,12885,0,1682140138,13145.08741811,143.29675850999774,53548.87322664
2023-04-22,05:09:00.000,112,11074418,13085,0,1682140139,13145.00658239,143.27561111999967,53548.68457440001
2023-04-22,05:09:01.000,112,11074363,13325,0,1682140140,13144.92574667,143.2192180800048,53548.426050960006
2023-04-22,05:09:02.000,112,11074438,13205,0,1682140141,13144.86511988,143.169874170002,53548.286308560004
2023-04-22,05:09:03.000,112,11074363,13085,0,1682140142,13144.79775677999,143.09233374000178,53548.18150176001
2023-04-22,05:09:04.000,112,11074378,12885,0,1682140143,13144.77754784999,142.9865967900041,53548.020798000005
2023-04-22,05:09:05.000,112,11074385,12805,0,1682140144,13144.69671212999,142.93725288000132,53547.83214576
2023-04-22,05:09:06.000,112,11074431,12925,0,1682140145,13144.710184749994,142.91610549000325,53547.69939048
2023-04-22,05:09:07.000,112,11074418,12845,0,1682140146,13144.78428416,142.85266332000174,53547.6015708
2023-04-22,05:09:08.000,112,11074394,12845,0,1682140147,13144.78428416,142.83151593000366,53547.496764
2023-04-22,05:09:09.000,112,11074437,12925,0,1682140148,13144.82470202,142.7751228900015,53547.350034480005
2023-04-22,05:09:10.000,112,11074398,12925,0,1682140149,13144.80449309,142.71872984999936,53547.18933072
2023-04-22,05:09:11.000,112,11074406,12885,0,1682140150,13144.82470202,142.69053333000193,53547.10548528001
2023-04-22,05:09:12.000,112,11074418,13085,0,1682140151,13144.88532881,142.64118941999914,53547.014652720005
2023-04-22,05:09:13.000,112,11074383,13045,0,1682140152,13144.912274049995,142.59184551000362,53546.93779440001
2023-04-22,05:09:14.000,112,11074367,12725,0,1682140153,13144.93921928999,142.49315768999804,53546.80503912
2023-04-22,05:09:15.000,112,11074383,12925,0,1682140154,13144.932482979995,142.4649611700006,53546.6583096
2023-04-22,05:09:16.000,112,11074414,13285,0,1682140155,13145.00658239,142.42266639000445,53546.60241264001
2023-04-22,05:09:17.000,112,11074419,12805,0,1682140156,13144.99984607999,142.40856812999846,53546.57446416001
2023-04-22,05:09:18.000,112,11074416,12845,0,1682140157,13144.97963714999,142.32397856999887,53546.462670240006
2023-04-22,05:09:19.000,112,11074389,12965,0,1682140158,13144.99984607999,142.253487269998,53546.413760400006
2023-04-22,05:09:20.000,112,11074363,12925,0,1682140159,13144.91901035999,142.17594683999778,53546.23209528
2023-04-22,05:09:21.000,112,11074314,13165,0,1682140160,13144.87859249999,142.13365206000162,53546.18318544
2023-04-22,05:09:22.000,112,11074392,13045,0,1682140161,13144.93921928999,142.07725901999947,53546.21812104001
2023-04-22,05:09:23.000,112,11074356,12885,0,1682140162,13144.892065119995,142.04906250000204,53546.11331424
2023-04-22,05:09:24.000,112,11074398,12885,0,1682140163,13144.851647259995,141.97857120000117,53546.04344304
2023-04-22,05:09:25.000,112,11074384,12805,0,1682140164,13144.71692105999,141.91512902999966,53545.95261048001
2023-04-22,05:09:26.000,112,11074391,12965,0,1682140165,13144.541776999999,141.86578512000415,53545.83382944001
2023-04-22,05:09:27.000,112,11074440,12845,0,1682140166,13144.474413899989,141.80234295000264,53545.77793248
2023-04-22,05:09:28.000,112,11074387,13085,0,1682140167,13144.386841869993,141.71775339000305,53545.73600976001
2023-04-22,05:09:29.000,112,11074415,12725,0,1682140168,13144.285797219993,141.64021296000283,53545.66613856001
2023-04-22,05:09:30.000,112,11074419,12805,0,1682140169,13144.151071020002,141.5626725300026,53545.56831888001
2023-04-22,05:09:31.000,112,11074433,12845,0,1682140170,13144.063498989992,141.54857427000388,53545.52639616001
2023-04-22,05:09:32.000,112,11074356,13125,0,1682140171,13143.955718029996,141.5344760099979,53545.42158936
2023-04-22,05:09:33.000,112,11074415,13005,0,1682140172,13143.80751921,141.42873906000023,53545.31678256
2023-04-22,05:09:34.000,112,11074388,12965,0,1682140173,13143.64584777,141.35824775999936,53545.267872720004
2023-04-22,05:09:35.000,112,11074370,13205,0,1682140174,13143.47744001999,141.27365819999977,53545.170053040005
2023-04-22,05:09:36.000,112,11074417,12765,0,1682140175,13143.356186439989,141.22431429000426,53545.00934928
2023-04-22,05:09:37.000,112,11074366,12965,0,1682140176,13143.181042379998,141.17497038000147,53544.9115296
2023-04-22,05:09:38.000,112,11074380,12925,0,1682140177,13143.133888210003,141.08333169000252,53544.87659400001
2023-04-22,05:09:39.000,112,11074414,13005,0,1682140178,13142.958744149997,141.01988952000102,53544.785761440005
2023-04-22,05:09:40.000,112,11074400,13085,0,1682140179,13142.797072709996,140.98464387000422,53544.63903192001
2023-04-22,05:09:41.000,112,11074363,13045,0,1682140180,13142.675819129996,140.90005431000463,53544.43640544
2023-04-22,05:09:42.000,112,11074321,12965,0,1682140181,13142.54782924,140.87185778999992,53544.35256000001
2023-04-22,05:09:43.000,112,11074424,12965,0,1682140182,13142.41983934999,140.7590717100029,53544.27570168001
2023-04-22,05:09:44.000,112,11074385,12885,0,1682140183,13142.29858576999,140.75202258000354,53544.1429464
2023-04-22,05:09:45.000,112,11074396,12845,0,1682140184,13142.116705399989,140.75202258000354,53543.996216880005
2023-04-22,05:09:46.000,112,11074368,13325,0,1682140185,13142.002188129998,140.6603838900046,53543.84948736001
2023-04-22,05:09:47.000,112,11074380,13045,0,1682140186,13141.874198240002,140.58284346000437,53543.80756464
2023-04-22,05:09:48.000,112,11074420,12885,0,1682140187,13141.732735730002,140.4630082500007,53543.68179648001
2023-04-22,05:09:49.000,112,11074425,13045,0,1682140188,13141.604745839992,140.3643204300024,53543.542054080004
2023-04-22,05:09:50.000,112,11074389,12965,0,1682140189,13141.40265653999,140.3643204300024,53543.26955640001
2023-04-22,05:09:51.000,112,11074368,13125,0,1682140190,13141.30161188999,140.30792739000026,53543.18571096
2023-04-22,05:09:52.000,112,11074392,12685,0,1682140191,13141.24098509999,140.22333783000067,53543.038981440004
2023-04-22,05:09:53.000,112,11074400,12885,0,1682140192,13141.025423179999,140.1387482700011,53542.91321328001
2023-04-22,05:09:54.000,112,11074376,12645,0,1682140193,13140.944587459999,140.07530609999958,53542.80141936
2023-04-22,05:09:55.000,112,11074364,12965,0,1682140194,13140.755970779988,140.07530609999958,53542.6407156
2023-04-22,05:09:56.000,112,11074388,12925,0,1682140195,13140.607771959993,139.99776566999935,53542.54289592
2023-04-22,05:09:57.000,112,11074394,12685,0,1682140196,13140.493254690002,139.96252002000256,53542.41712776
2023-04-22,05:09:58.000,112,11074391,12925,0,1682140197,13140.365264799992,139.91317610999977,53542.24244976001
2023-04-22,05:09:59.000,112,11074388,12845,0,1682140198,13140.21032967,139.8708813300036,53542.151617200005
2023-04-22,05:10:00.000,112,11074386,13125,0,1682140199,13140.0284493,139.87793046000297,53541.91405512
2023-04-22,05:10:01.000,112,11074388,12885,0,1682140200,13139.90045940999,139.82153742000082,53541.80924832001
2023-04-22,05:10:02.000,112,11074397,13085,0,1682140201,13139.785942139999,139.7439969900006,53541.718415760006
2023-04-22,05:10:03.000,112,11074356,13005,0,1682140202,13139.617534389989,139.73694786000124,53541.599634720005
2023-04-22,05:10:04.000,112,11074395,12845,0,1682140203,13139.516489739988,139.6946530799978,53541.4878408
2023-04-22,05:10:05.000,112,11074376,13125,0,1682140204,13139.361554609997,139.67350568999973,53541.32713704001
2023-04-22,05:10:06.000,112,11074393,13165,0,1682140205,13139.119047449996,139.62416178000421,53541.11752344001
2023-04-22,05:10:07.000,112,11074354,13165,0,1682140206,13138.96411231999,139.65235830000165,53540.99874240001
2023-04-22,05:10:08.000,112,11074374,13085,0,1682140207,13138.86306766999,139.61711265000486,53540.8939356
2023-04-22,05:10:09.000,112,11074376,12765,0,1682140208,13138.694659919995,139.63826004000293,53540.810090160005
2023-04-22,05:10:10.000,112,11074372,12925,0,1682140209,13138.586878959999,139.63121091000357,53540.60746368
2023-04-22,05:10:11.000,112,11074414,12725,0,1682140210,13138.452152759994,139.66645656000037,53540.48169552
2023-04-22,05:10:12.000,112,11074376,12965,0,1682140211,13138.398262279989,139.67350568999973,53540.34894024001
2023-04-22,05:10:13.000,112,11074383,12845,0,1682140212,13138.229854529993,139.75809524999931,53540.1952236
2023-04-22,05:10:14.000,112,11074417,13045,0,1682140213,13138.155755120002,139.86383220000425,53540.09740392
2023-04-22,05:10:15.000,112,11074405,12925,0,1682140214,13138.095128330002,139.91317610999977,53540.041506960006
2023-04-22,05:10:16.000,112,11074371,13125,0,1682140215,13137.987347369992,139.98366741000063,53539.83189336
2023-04-22,05:10:17.000,112,11074390,12925,0,1682140216,13137.899775339996,140.0541587100015,53539.7410608
2023-04-22,05:10:18.000,112,11074355,13085,0,1682140217,13137.967138439992,140.18104305000452,53539.6711896
2023-04-22,05:10:19.000,112,11074385,12845,0,1682140218,13137.913247960001,140.24448521999875,53539.587344160005
2023-04-22,05:10:20.000,112,11074386,13165,0,1682140219,13137.933456890001,140.37136956000177,53539.51048584001
2023-04-22,05:10:21.000,112,11074371,12765,0,1682140220,13137.872830100001,140.50530303000414,53539.40567904
2023-04-22,05:10:22.000,112,11074388,12685,0,1682140221,13137.893039030001,140.65333475999796,53539.30785936
2023-04-22,05:10:23.000,112,11074393,12765,0,1682140222,13137.899775339996,140.7943173599997,53539.30785936
2023-04-22,05:10:24.000,112,11074401,12845,0,1682140223,13137.906511649991,140.9212017000027,53539.17510408001
2023-04-22,05:10:25.000,112,11074414,12965,0,1682140224,13137.879566409996,141.08333169000252,53539.133181360005
2023-04-22,05:10:26.000,112,11074380,12845,0,1682140225,13137.893039030001,141.19611776999955,53539.07728440001
2023-04-22,05:10:27.000,112,11074382,12925,0,1682140226,13137.960402129997,141.35824775999936,53539.10523288001
2023-04-22,05:10:28.000,112,11074389,13005,0,1682140227,13137.994083680001,141.47808297000302,53539.0423488
2023-04-22,05:10:29.000,112,11074404,13045,0,1682140228,13137.960402129997,141.61906557000475,53538.99343896
2023-04-22,05:10:30.000,112,11074398,13085,0,1682140229,13137.913247960001,141.73185165000177,53538.82574808
2023-04-22,05:10:31.000,112,11074388,13285,0,1682140230,13137.946929509992,141.92217815999902,53538.81177384001
2023-04-22,05:10:32.000,112,11074400,12885,0,1682140231,13138.041237849997,142.0561116300014,53538.82574808
2023-04-22,05:10:33.000,112,11074369,12685,0,1682140232,13138.034501540002,142.253487269998,53538.82574808
2023-04-22,05:10:34.000,112,11074365,12925,0,1682140233,13138.149018809992,142.3662733500023,53538.81177384001
2023-04-22,05:10:35.000,112,11074371,12925,0,1682140234,13138.209645599993,142.52840334000211,53538.75587688
2023-04-22,05:10:36.000,112,11074374,12925,0,1682140235,13138.337635489988,142.62004203000106,53538.79081248001
2023-04-22,05:10:37.000,112,11074426,12885,0,1682140236,13138.391525969993,142.7751228900015,53538.651070080006
2023-04-22,05:10:38.000,112,11074404,12885,0,1682140237,13138.492570619994,142.88085983999918,53538.72094128001
2023-04-22,05:10:39.000,112,11074383,13005,0,1682140238,13138.586878959999,142.95135114000004,53538.71395416
2023-04-22,05:10:40.000,112,11074406,12845,0,1682140239,13138.76875933,143.05003895999835,53538.67203144001
2023-04-22,05:10:41.000,112,11074370,12845,0,1682140240,13138.836122429995,143.18397243000072,53538.651070080006
2023-04-22,05:10:42.000,112,11074431,12965,0,1682140241,13138.99105756,143.27561111999967,53538.651070080006
2023-04-22,05:10:43.000,112,11074392,13005,0,1682140242,13139.172937930001,143.3813480700046,53538.797799600005
2023-04-22,05:10:44.000,112,11074363,12845,0,1682140243,13139.253773650002,143.5152815399997,53538.75587688
2023-04-22,05:10:45.000,112,11074408,13085,0,1682140244,13139.280718889997,143.58577284000057,53538.7279284
2023-04-22,05:10:46.000,112,11074386,12965,0,1682140245,13139.348081989992,143.67741152999952,53538.70696704
2023-04-22,05:10:47.000,112,11074385,12765,0,1682140246,13139.395236160002,143.8113450000019,53538.67203144001
2023-04-22,05:10:48.000,112,11074365,12805,0,1682140247,13139.476071880003,143.8465906499987,53538.69299280001
2023-04-22,05:10:49.000,112,11074385,12605,0,1682140248,13139.523226049998,143.8747871700034,53538.77683824
2023-04-22,05:10:50.000,112,11074387,13165,0,1682140249,13139.550171289993,143.959376730003,53538.748889760005
2023-04-22,05:10:51.000,112,11074411,13125,0,1682140250,13139.610798079993,144.0228189000045,53538.72094128001
2023-04-22,05:10:52.000,112,11074406,12925,0,1682140251,13139.678161179989,144.04396629000257,53538.76985112001
2023-04-22,05:10:53.000,112,11074343,12885,0,1682140252,13139.725315349999,144.02986803000385,53538.797799600005
2023-04-22,05:10:54.000,112,11074396,13005,0,1682140253,13139.792678449994,144.0228189000045,53538.7279284
2023-04-22,05:10:55.000,112,11074390,13085,0,1682140254,13139.806151069999,144.0228189000045,53538.68600568
2023-04-22,05:10:56.000,112,11074411,12765,0,1682140255,13139.81962368999,144.0228189000045,53538.62312160001
2023-04-22,05:10:57.000,112,11074389,12925,0,1682140256,13139.88698679,144.00167150999914,53538.62312160001
2023-04-22,05:10:58.000,112,11074367,13005,0,1682140257,13140.035185609995,144.01576976999786,53538.62312160001
2023-04-22,05:10:59.000,112,11074364,12925,0,1682140258,13140.10928502,144.0087206399985,53538.6580572
2023-04-22,05:11:00.000,112,11074383,12885,0,1682140259,13140.16991181,144.04396629000257,53538.651070080006
2023-04-22,05:11:01.000,112,11074381,12965,0,1682140260,13140.18338442999,144.01576976999786,53538.54626328
2023-04-22,05:11:02.000,112,11074422,13085,0,1682140261,13140.277692769996,144.01576976999786,53538.532289040006
2023-04-22,05:11:03.000,112,11074370,13085,0,1682140262,13140.331583250001,144.0228189000045,53538.56722464
2023-04-22,05:11:04.000,112,11074369,12805,0,1682140263,13140.385473729992,144.06511368000065,53538.511327680004
2023-04-22,05:11:05.000,112,11074430,13125,0,1682140264,13140.385473729992,144.07921193999937,53538.50434056001
2023-04-22,05:11:06.000,112,11074359,12965,0,1682140265,13140.385473729992,144.10035933000472,53538.49735344
2023-04-22,05:11:07.000,112,11074400,13245,0,1682140266,13140.392210040001,144.06511368000065,53538.511327680004
2023-04-22,05:11:08.000,112,11074380,12725,0,1682140267,13140.365264799992,144.10035933000472,53538.4484436
2023-04-22,05:11:09.000,112,11074408,13005,0,1682140268,13140.291165390001,144.0933101999981,53538.4484436
2023-04-22,05:11:10.000,112,11074387,12805,0,1682140269,13140.136230259996,144.1567523699996,53538.39953376
2023-04-22,05:11:11.000,112,11074401,13045,0,1682140270,13140.095812399995,144.14970324000024,53538.35761104001
2023-04-22,05:11:12.000,112,11074387,12925,0,1682140271,13140.06886716,144.12855585000216,53538.40652088001
2023-04-22,05:11:13.000,112,11074382,12965,0,1682140272,13140.00150405999,144.1215067200028,53538.413508000005
2023-04-22,05:11:14.000,112,11074411,12765,0,1682140273,13139.94761358,144.17789975999767,53538.35062392
2023-04-22,05:11:15.000,112,11074381,12805,0,1682140274,13139.853305239994,144.17789975999767,53538.28075272
2023-04-22,05:11:16.000,112,11074411,12845,0,1682140275,13139.77920582999,144.2695384500039,53538.2038944
2023-04-22,05:11:17.000,112,11074399,12965,0,1682140276,13139.705106419999,144.2695384500039,53538.196907280006
2023-04-22,05:11:18.000,112,11074382,13005,0,1682140277,13139.590589149993,144.3047841000007,53538.15498456
2023-04-22,05:11:19.000,112,11074384,13005,0,1682140278,13139.496280810003,144.41052104999835,53538.11306184
2023-04-22,05:11:20.000,112,11074366,13125,0,1682140279,13139.321136749997,144.45281583000178,53538.008255040004
2023-04-22,05:11:21.000,112,11074398,13045,0,1682140280,13139.193146860001,144.47396321999986,53537.94537096
2023-04-22,05:11:22.000,112,11074370,13045,0,1682140281,13139.125783759991,144.530356260002,53537.97331944001
2023-04-22,05:11:23.000,112,11074383,12885,0,1682140282,13139.065156969991,144.60789669000224,53537.959345200004
2023-04-22,05:11:24.000,112,11074431,13005,0,1682140283,13138.93043077,144.68543712000246,53537.87549976
2023-04-22,05:11:25.000,112,11074443,13125,0,1682140284,13138.76875933,144.69248625000182,53537.791654320004
2023-04-22,05:11:26.000,112,11074389,13125,0,1682140285,13138.53972478999,144.78412494000077,53537.644924800006
2023-04-22,05:11:27.000,112,11074396,13125,0,1682140286,13138.425207519998,144.79822319999948,53537.56107936
2023-04-22,05:11:28.000,112,11074355,12885,0,1682140287,13138.357844419988,144.85461624000163,53537.51915664001
2023-04-22,05:11:29.000,112,11074412,12765,0,1682140288,13138.256799770003,144.88986188999843,53537.49120816
2023-04-22,05:11:30.000,112,11074428,12925,0,1682140289,13138.088392019992,144.9603531899993,53537.41434984
2023-04-22,05:11:31.000,112,11074440,13005,0,1682140290,13138.000819989997,144.98150058000465,53537.28159456001
2023-04-22,05:11:32.000,112,11074429,13125,0,1682140291,13137.899775339996,145.03084449000016,53537.21172336001
2023-04-22,05:11:33.000,112,11074443,13005,0,1682140292,13137.798730689996,145.05199187999824,53537.141852160006
2023-04-22,05:11:34.000,112,11074413,12925,0,1682140293,13137.69094973,145.1224831799991,53537.03704536
2023-04-22,05:11:35.000,112,11074343,12925,0,1682140294,13137.58316876999,145.1224831799991,53536.93223856
2023-04-22,05:11:36.000,112,11074371,13045,0,1682140295,13137.44170625999,145.2070727399987,53536.75756056001
2023-04-22,05:11:37.000,112,11074400,12765,0,1682140296,13137.259825889989,145.2211710000047,53536.736599200005
2023-04-22,05:11:38.000,112,11074406,13085,0,1682140297,13137.212671719994,145.22822013000405,53536.7016636
2023-04-22,05:11:39.000,112,11074414,13005,0,1682140298,13137.158781239988,145.19297447999998,53536.60384392
2023-04-22,05:11:40.000,112,11074382,12765,0,1682140299,13137.057736590003,145.2705149100002,53536.49205000001
2023-04-22,05:11:41.000,112,11074409,12925,0,1682140300,13136.889328839992,145.27756403999956,53536.317372
2023-04-22,05:11:42.000,112,11074419,13205,0,1682140301,13136.882592529997,145.29871143000491,53536.20557808001
2023-04-22,05:11:43.000,112,11074372,12885,0,1682140302,13136.774811570001,145.29871143000491,53536.10077128
2023-04-22,05:11:44.000,112,11074366,13125,0,1682140303,13136.700712159996,145.29166229999828,53535.98199024
2023-04-22,05:11:45.000,112,11074377,13045,0,1682140304,13136.55251334,145.3692027299985,53535.8632092
2023-04-22,05:11:46.000,112,11074418,12885,0,1682140305,13136.43125976,145.34100621000107,53535.70250544001
2023-04-22,05:11:47.000,112,11074401,13085,0,1682140306,13136.40431451999,145.39035012000386,53535.70949256
2023-04-22,05:11:48.000,112,11074336,12725,0,1682140307,13136.256115699995,145.43969402999937,53535.611672880004
2023-04-22,05:11:49.000,112,11074457,12805,0,1682140308,13136.18201628999,145.4537922899981,53535.40205928
2023-04-22,05:11:50.000,112,11074400,12965,0,1682140309,13135.939509129988,145.4537922899981,53535.28327824
2023-04-22,05:11:51.000,112,11074395,13045,0,1682140310,13135.784573999998,145.4326449,53535.14353584
2023-04-22,05:11:52.000,112,11074385,13085,0,1682140311,13135.703738279997,145.47493968000344,53535.08763888
2023-04-22,05:11:53.000,112,11074423,12765,0,1682140312,13135.542066839997,145.4537922899981,53534.95488360001
2023-04-22,05:11:54.000,112,11074453,12885,0,1682140313,13135.427549569991,145.40444838000258,53534.86405104001
2023-04-22,05:11:55.000,112,11074401,12965,0,1682140314,13135.25240551,145.3692027299985,53534.626488960006
2023-04-22,05:11:56.000,112,11074377,12965,0,1682140315,13135.057052519995,145.31280969000363,53534.52168216
2023-04-22,05:11:57.000,112,11074357,12805,0,1682140316,13134.90211738999,145.319858820003,53534.388926880005
2023-04-22,05:11:58.000,112,11074360,13085,0,1682140317,13134.706764399998,145.2705149100002,53534.26315872001
2023-04-22,05:11:59.000,112,11074390,12885,0,1682140318,13134.592247129993,145.24231839000277,53534.151364800004
2023-04-22,05:12:00.000,112,11074420,12885,0,1682140319,13134.349739969992,145.15772883000318,53533.9417512
2023-04-22,05:12:01.000,112,11074408,12845,0,1682140320,13134.228486389991,145.13658143999783,53533.81598304
2023-04-22,05:12:02.000,112,11074406,12885,0,1682140321,13134.13417805,145.06609014000423,53533.74611184
2023-04-22,05:12:03.000,112,11074373,12925,0,1682140322,13134.080287569996,145.0237953600008,53533.599382320004
2023-04-22,05:12:04.000,112,11074405,12805,0,1682140323,13133.91187982,145.03789361999952,53533.4875884
2023-04-22,05:12:05.000,112,11074403,13125,0,1682140324,13133.85125303,145.00264797000273,53533.27098768
2023-04-22,05:12:06.000,112,11074369,13005,0,1682140325,13133.676108969994,145.03789361999952,53533.061374079996
2023-04-22,05:12:07.000,112,11074392,13165,0,1682140326,13133.642427419989,145.03084449000016,53532.98451576
2023-04-22,05:12:08.000,112,11074365,12925,0,1682140327,13133.581800629989,145.10133579000103,53532.90765744
2023-04-22,05:12:09.000,112,11074410,12965,0,1682140328,13133.494228599993,145.11543404999975,53532.80983776
2023-04-22,05:12:10.000,112,11074391,12805,0,1682140329,13133.440338119988,145.13658143999783,53532.64214688
2023-04-22,05:12:11.000,112,11074373,12965,0,1682140330,13133.366238709998,145.17887622000126,53532.53734008001
2023-04-22,05:12:12.000,112,11074393,13125,0,1682140331,13133.359502400002,145.18592535000062,53532.46048176
2023-04-22,05:12:13.000,112,11074399,12925,0,1682140332,13133.251721439992,145.25641665000148,53532.34868784001
2023-04-22,05:12:14.000,112,11074396,12925,0,1682140333,13133.170885719992,145.3339570800017,53532.17400984
2023-04-22,05:12:15.000,112,11074333,12885,0,1682140334,13133.096786310001,145.37625185999786,53532.055228799996
2023-04-22,05:12:16.000,112,11074352,12805,0,1682140335,13132.962060109996,145.4185466400013,53531.92946064
2023-04-22,05:12:17.000,112,11074405,12925,0,1682140336,13132.91490594,145.40444838000258,53531.754782640004
2023-04-22,05:12:18.000,112,11074389,12885,0,1682140337,13132.962060109996,145.44674315999873,53531.78273112
2023-04-22,05:12:19.000,112,11074405,12885,0,1682140338,13132.881224389996,145.44674315999873,53531.69189856
2023-04-22,05:12:20.000,112,11074399,12885,0,1682140339,13132.79365236,145.50313620000088,53531.5661304
2023-04-22,05:12:21.000,112,11074349,12925,0,1682140340,13132.64545353999,145.53838184999768,53531.39843952
2023-04-22,05:12:22.000,112,11074426,12845,0,1682140341,13132.638717229995,145.55248011000367,53531.30061984
2023-04-22,05:12:23.000,112,11074365,12725,0,1682140342,13132.56461781999,145.5665783700024,53531.24472288001
2023-04-22,05:12:24.000,112,11074406,12965,0,1682140343,13132.517463649994,145.5665783700024,53531.11895472
2023-04-22,05:12:25.000,112,11074427,12965,0,1682140344,13132.328846969998,145.58772576000047,53530.95825096001
2023-04-22,05:12:26.000,112,11074357,12965,0,1682140345,13132.241274939988,145.5454309800043,53530.88837976001
2023-04-22,05:12:27.000,112,11074355,12925,0,1682140346,13132.248011249998,145.53133271999832,53530.81152144001
2023-04-22,05:12:28.000,112,11074379,13165,0,1682140347,13132.133493979993,145.5454309800043,53530.727676
2023-04-22,05:12:29.000,112,11074454,12965,0,1682140348,13132.059394570002,145.50313620000088,53530.62985632
2023-04-22,05:12:30.000,112,11074387,13085,0,1682140349,13131.931404679992,145.4537922899981,53530.42024272
2023-04-22,05:12:31.000,112,11074399,13085,0,1682140350,13131.890986819992,145.34100621000107,53530.3433844
2023-04-22,05:12:32.000,112,11074434,12885,0,1682140351,13131.897723130001,145.34100621000107,53530.2735132
2023-04-22,05:12:33.000,112,11074407,12965,0,1682140352,13131.877514200001,145.20002360999933,53530.18966776001
2023-04-22,05:12:34.000,112,11074427,12685,0,1682140353,13131.837096340001,145.17887622000126,53530.04293824001
2023-04-22,05:12:35.000,112,11074405,12925,0,1682140354,13131.904459439997,145.03789361999952,53529.97306704001
2023-04-22,05:12:36.000,112,11074385,12805,0,1682140355,13131.803414789996,144.96740231999866,53529.79140192
2023-04-22,05:12:37.000,112,11074432,12845,0,1682140356,13131.850568959992,144.83346885000356,53529.70056936
2023-04-22,05:12:38.000,112,11074381,12965,0,1682140357,13131.837096340001,144.7418301600046,53529.65864664
2023-04-22,05:12:39.000,112,11074405,12645,0,1682140358,13131.816887410001,144.57265103999816,53529.51191712
2023-04-22,05:12:40.000,112,11074372,12845,0,1682140359,13131.762996929996,144.41052104999835,53529.309290640005
2023-04-22,05:12:41.000,112,11074379,13005,0,1682140360,13131.762996929996,144.32593148999877,53529.23243232001
2023-04-22,05:12:42.000,112,11074396,13045,0,1682140361,13131.749524309991,144.20609628000238,53529.21845808
2023-04-22,05:12:43.000,112,11074405,12925,0,1682140362,13131.789942169991,144.01576976999786,53529.071728560004
2023-04-22,05:12:44.000,112,11074378,12805,0,1682140363,13131.682161209996,143.93118020999827,53528.95993464
2023-04-22,05:12:45.000,112,11074399,13125,0,1682140364,13131.59458918,143.76905021999846,53528.806218000005
2023-04-22,05:12:46.000,112,11074376,13125,0,1682140365,13131.44639035999,143.63511675000336,53528.70839832001
2023-04-22,05:12:47.000,112,11074396,12885,0,1682140366,13131.28471891999,143.50823241000035,53528.568655920004
2023-04-22,05:12:48.000,112,11074351,13125,0,1682140367,13131.217355819994,143.3672498099986,53528.421926400006
2023-04-22,05:12:49.000,112,11074381,12805,0,1682140368,13131.089365929998,143.24036547000287,53528.24724840001
2023-04-22,05:12:50.000,112,11074414,12685,0,1682140369,13131.035475449993,143.08528461000242,53528.22628704001
2023-04-22,05:12:51.000,112,11074424,13005,0,1682140370,13130.914221869993,142.93725288000132,53528.05160904
2023-04-22,05:12:52.000,112,11074415,13045,0,1682140371,13130.860331390002,142.76807376000215,53527.93981512001
2023-04-22,05:12:53.000,112,11074401,12885,0,1682140372,13130.772759359992,142.6129929000017,53527.77212424001
2023-04-22,05:12:54.000,112,11074364,12885,0,1682140373,13130.651505779992,142.4649611700006,53527.632381840005
2023-04-22,05:12:55.000,112,11074394,13125,0,1682140374,13130.651505779992,142.30988031000015,53527.47167808
2023-04-22,05:12:56.000,112,11074432,12925,0,1682140375,13130.530252199991,142.26053640000464,53527.3738584
2023-04-22,05:12:57.000,112,11074386,12805,0,1682140376,13130.46962540999,142.04201337000268,53527.178219040004
2023-04-22,05:12:58.000,112,11074408,12965,0,1682140377,13130.45615279,141.9574238100031,53527.04546376
2023-04-22,05:12:59.000,112,11074373,12965,0,1682140378,13130.45615279,141.78824469000392,53527.04546376
2023-04-22,05:13:00.000,112,11074429,13045,0,1682140379,13130.49657065,141.6966059999977,53526.87078576
2023-04-22,05:13:01.000,112,11074432,12805,0,1682140380,13130.44941647999,141.55562340000324,53526.71706912001
2023-04-22,05:13:02.000,112,11074423,12965,0,1682140381,13130.41573493,141.45693557999766,53526.54937824001
2023-04-22,05:13:03.000,112,11074392,12765,0,1682140382,13130.37531707,141.4005425400028,53526.48649416
2023-04-22,05:13:04.000,112,11074378,12765,0,1682140383,13130.40899861999,141.30185472000448,53526.41662296
2023-04-22,05:13:05.000,112,11074396,13045,0,1682140384,13130.341635519995,141.2525108100017,53526.2559192
2023-04-22,05:13:06.000,112,11074391,12925,0,1682140385,13130.361844449995,141.25955994000105,53526.14412528001
2023-04-22,05:13:07.000,112,11074398,13005,0,1682140386,13130.41573493,141.17497038000147,53526.11617680001
2023-04-22,05:13:08.000,112,11074421,13005,0,1682140387,13130.36858075999,141.1679212500021,53525.97643440001
2023-04-22,05:13:09.000,112,11074396,12845,0,1682140388,13130.23385456,141.11152820999996,53525.77380792
2023-04-22,05:13:10.000,112,11074416,12645,0,1682140389,13130.35510814,141.11152820999996,53525.7668208
2023-04-22,05:13:11.000,112,11074386,12925,0,1682140390,13130.20690931999,141.1679212500021,53525.60611704
2023-04-22,05:13:12.000,112,11074380,12845,0,1682140391,13130.220381939995,141.14677386000403,53525.47336176001
2023-04-22,05:13:13.000,112,11074411,13125,0,1682140392,13130.260799799995,141.13267559999804,53525.47336176001
2023-04-22,05:13:14.000,112,11074378,12805,0,1682140393,13130.23385456,141.07628256000316,53525.36855496
2023-04-22,05:13:15.000,112,11074428,13045,0,1682140394,13130.12607359999,141.04808603999845,53525.27073528
2023-04-22,05:13:16.000,112,11074353,12885,0,1682140395,13130.15301884,141.06218430000445,53525.214838320004
2023-04-22,05:13:17.000,112,11074400,13165,0,1682140396,13130.078919429994,141.04808603999845,53525.08208304
2023-04-22,05:13:18.000,112,11074353,12965,0,1682140397,13130.12607359999,140.98464387000422,53525.01221184001
2023-04-22,05:13:19.000,112,11074344,13125,0,1682140398,13130.099128359994,140.91415257000335,53524.963302
2023-04-22,05:13:20.000,112,11074396,12725,0,1682140399,13130.099128359994,140.87890691999928,53524.87246944001
2023-04-22,05:13:21.000,112,11074436,12765,0,1682140400,13130.04523787999,140.85071040000184,53524.76067552
2023-04-22,05:13:22.000,112,11074394,12965,0,1682140401,13130.072183119999,140.71677692999947,53524.67683008001
2023-04-22,05:13:23.000,112,11074390,13085,0,1682140402,13130.072183119999,140.6603838900046,53524.70477856001
2023-04-22,05:13:24.000,112,11074414,12925,0,1682140403,13130.072183119999,140.61808911000116,53524.60695888001
2023-04-22,05:13:25.000,112,11074353,12765,0,1682140404,13130.099128359994,140.52645042000222,53524.58599752001
2023-04-22,05:13:26.000,112,11074374,13085,0,1682140405,13130.018292639994,140.49825390000478,53524.48817784001
2023-04-22,05:13:27.000,112,11074371,13005,0,1682140406,13130.06544680999,140.42776260000392,53524.43926800001
2023-04-22,05:13:28.000,112,11074415,13085,0,1682140407,13130.08565573999,140.32907477999834,53524.397345280006
2023-04-22,05:13:29.000,112,11074392,12765,0,1682140408,13130.12607359999,140.25858348000475,53524.34144832001
2023-04-22,05:13:30.000,112,11074397,12605,0,1682140409,13130.078919429994,140.21628870000131,53524.229654400006
2023-04-22,05:13:31.000,112,11074382,12925,0,1682140410,13130.092392049999,140.17399391999788,53524.21568016
2023-04-22,05:13:32.000,112,11074382,12685,0,1682140411,13130.13280991,140.12465001000237,53524.1947188
2023-04-22,05:13:33.000,112,11074421,12925,0,1682140412,13130.139546219994,140.04006045000278,53524.1248476
2023-04-22,05:13:34.000,112,11074386,13165,0,1682140413,13130.051974189999,139.94137263000448,53524.02702792
2023-04-22,05:13:35.000,112,11074444,13045,0,1682140414,13130.092392049999,139.9061269800004,53524.0200408
2023-04-22,05:13:36.000,112,11074399,13205,0,1682140415,13130.004820019989,139.92022523999913,53523.93619536001
2023-04-22,05:13:37.000,112,11074393,13125,0,1682140416,13130.031765259999,139.86383220000425,53523.90125976
2023-04-22,05:13:38.000,112,11074414,12885,0,1682140417,13130.08565573999,139.84973393999826,53523.91523400001
2023-04-22,05:13:39.000,112,11074384,13005,0,1682140418,13130.092392049999,139.78629177000403,53523.92920824
2023-04-22,05:13:40.000,112,11074423,12685,0,1682140419,13130.099128359994,139.75809524999931,53523.8802984
2023-04-22,05:13:41.000,112,11074386,12965,0,1682140420,13130.038501569994,139.7087513400038,53523.69863328001
2023-04-22,05:13:42.000,112,11074457,13125,0,1682140421,13130.051974189999,139.67350568999973,53523.76850448001
2023-04-22,05:13:43.000,112,11074404,12805,0,1682140422,13130.078919429994,139.67350568999973,53523.74754312001
2023-04-22,05:13:44.000,112,11074400,12605,0,1682140423,13130.038501569994,139.6805548199991,53523.76151736
2023-04-22,05:13:45.000,112,11074391,12885,0,1682140424,13129.950929539998,139.65235830000165,53523.64972344001
2023-04-22,05:13:46.000,112,11074402,12885,0,1682140425,13129.944193229989,139.6805548199991,53523.69164616
2023-04-22,05:13:47.000,112,11074412,12725,0,1682140426,13129.903775369989,139.6805548199991,53523.68465904
2023-04-22,05:13:48.000,112,11074422,12925,0,1682140427,13129.890302749998,139.71580047000316,53523.69164616
2023-04-22,05:13:49.000,112,11074408,12765,0,1682140428,13129.843148579988,139.7087513400038,53523.68465904
2023-04-22,05:13:50.000,112,11074376,13045,0,1682140429,13129.795994409993,139.77924264000467,53523.57286512
2023-04-22,05:13:51.000,112,11074392,12685,0,1682140430,13129.728631309998,139.82153742000082,53523.558890880005
2023-04-22,05:13:52.000,112,11074390,12925,0,1682140431,13129.748840239998,139.93432349999784,53523.58683936
2023-04-22,05:13:53.000,112,11074409,12965,0,1682140432,13129.674740829993,140.04710958000214,53523.62876208001
2023-04-22,05:13:54.000,112,11074362,12645,0,1682140433,13129.607377729997,140.117600880003,53523.66369768
2023-04-22,05:13:55.000,112,11074402,12765,0,1682140434,13129.526542009997,140.21628870000131,53523.677671920006
2023-04-22,05:13:56.000,112,11074396,12765,0,1682140435,13129.452442599992,140.28678000000218,53523.62177496
2023-04-22,05:13:57.000,112,11074378,13285,0,1682140436,13129.371606879991,140.47710650999943,53523.6357492
2023-04-22,05:13:58.000,112,11074411,12685,0,1682140437,13129.25035329999,140.55464693999966,53523.67068480001
2023-04-22,05:13:59.000,112,11074434,13005,0,1682140438,13129.18972650999,140.7097278000001,53523.69164616
2023-04-22,05:14:00.000,112,11074380,12965,0,1682140439,13129.02805506999,140.86480866000056,53523.57286512
2023-04-22,05:14:01.000,112,11074424,13085,0,1682140440,13128.95395566,140.93529996000143,53523.60081360001
2023-04-22,05:14:02.000,112,11074389,12965,0,1682140441,13128.96742827999,141.0551351699978,53523.71959464001
2023-04-22,05:14:03.000,112,11074367,12965,0,1682140442,13128.88659255999,141.13267559999804,53523.71260752
2023-04-22,05:14:04.000,112,11074398,12925,0,1682140443,13128.785547909989,141.29480558999785,53523.740556
2023-04-22,05:14:05.000,112,11074426,13125,0,1682140444,13128.704712189989,141.38644428000407,53523.73356888
2023-04-22,05:14:06.000,112,11074408,13045,0,1682140445,13128.536304439993,141.4992303600011,53523.69164616
2023-04-22,05:14:07.000,112,11074311,12765,0,1682140446,13128.448732409997,141.61906557000475,53523.68465904
2023-04-22,05:14:08.000,112,11074388,13005,0,1682140447,13128.401578240002,141.73890078000113,53523.76151736
2023-04-22,05:14:09.000,112,11074360,13005,0,1682140448,13128.347687759997,141.85168685999815,53523.775491600005
2023-04-22,05:14:10.000,112,11074351,12965,0,1682140449,13128.334215139992,141.93627641999774,53523.68465904
2023-04-22,05:14:11.000,112,11074435,12765,0,1682140450,13128.260115730001,142.0561116300014,53523.74754312001
2023-04-22,05:14:12.000,112,11074394,12765,0,1682140451,13128.320742520002,142.1195538000029,53523.775491600005
2023-04-22,05:14:13.000,112,11074318,13005,0,1682140452,13128.199488940001,142.26053640000464,53523.78247872
2023-04-22,05:14:14.000,112,11074398,13045,0,1682140453,13128.246643109997,142.33102769999823,53523.74754312001
2023-04-22,05:14:15.000,112,11074379,12965,0,1682140454,13128.246643109997,142.38037161000102,53523.775491600005
2023-04-22,05:14:16.000,112,11074393,12645,0,1682140455,13128.186016319996,142.50725595000404,53523.775491600005
2023-04-22,05:14:17.000,112,11074447,13045,0,1682140456,13128.05802643,142.57069811999827,53523.76850448001
2023-04-22,05:14:18.000,112,11074403,12925,0,1682140457,13128.132125839991,142.63414028999978,53523.78247872
2023-04-22,05:14:19.000,112,11074394,12925,0,1682140458,13128.105180599996,142.76807376000215,53523.845362800006
2023-04-22,05:14:20.000,112,11074419,12965,0,1682140459,13128.159071080001,142.83856506000302,53523.8104272
2023-04-22,05:14:21.000,112,11074392,13045,0,1682140460,13128.024344879996,142.88790896999853,53523.79645296001
2023-04-22,05:14:22.000,112,11074373,13125,0,1682140461,13128.044553809996,142.96544939999876,53523.76850448001
2023-04-22,05:14:23.000,112,11074402,13205,0,1682140462,13127.99739964,143.01479331000155,53523.78946584
2023-04-22,05:14:24.000,112,11074416,12605,0,1682140463,13127.983927019995,143.042989829999,53523.73356888
2023-04-22,05:14:25.000,112,11074420,12765,0,1682140464,13127.87614606,143.06413722000434,53523.74754312001
2023-04-22,05:14:26.000,112,11074376,13125,0,1682140465,13127.88961867999,143.09938287000114,53523.74754312001
2023-04-22,05:14:27.000,112,11074390,12965,0,1682140466,13127.862673439995,143.08528461000242,53523.78946584
2023-04-22,05:14:28.000,112,11074395,12845,0,1682140467,13127.8357282,143.09938287000114,53523.71260752
2023-04-22,05:14:29.000,112,11074380,13245,0,1682140468,13127.75489248,143.0570880899977,53523.677671920006
2023-04-22,05:14:30.000,112,11074397,12845,0,1682140469,13127.69426569,143.03594069999963,53523.58683936
2023-04-22,05:14:31.000,112,11074339,12925,0,1682140470,13127.613429969999,142.97954766000476,53523.58683936
2023-04-22,05:14:32.000,112,11074415,12685,0,1682140471,13127.60669365999,142.94430201000068,53523.55190376001
2023-04-22,05:14:33.000,112,11074414,13045,0,1682140472,13127.599957349994,142.96544939999876,53523.558890880005
2023-04-22,05:14:34.000,112,11074392,13205,0,1682140473,13127.64711151999,142.93725288000132,53523.57286512
2023-04-22,05:14:35.000,112,11074414,12845,0,1682140474,13127.559539489994,142.94430201000068,53523.440109840005
2023-04-22,05:14:36.000,112,11074376,12965,0,1682140475,13127.525857939989,142.83856506000302,53523.37722576
2023-04-22,05:14:37.000,112,11074420,13005,0,1682140476,13127.593221039999,142.7751228900015,53523.440109840005
2023-04-22,05:14:38.000,112,11074398,12765,0,1682140477,13127.546066869989,142.75397550000343,53523.34927728
2023-04-22,05:14:39.000,112,11074372,12965,0,1682140478,13127.478703769993,142.71168072,53523.272418960005
2023-04-22,05:14:40.000,112,11074359,12925,0,1682140479,13127.438285909993,142.6764350700032,53523.16062504
2023-04-22,05:14:41.000,112,11074365,12885,0,1682140480,13127.445022219988,142.6129929000017,53523.16062504
2023-04-22,05:14:42.000,112,11074377,13005,0,1682140481,13127.579748419994,142.5636489899989,53523.14665080001
2023-04-22,05:14:43.000,112,11074380,13045,0,1682140482,13127.586484729989,142.50020682000468,53523.12568944001
2023-04-22,05:14:44.000,112,11074408,12645,0,1682140483,13127.620166279994,142.48610855999868,53523.034856880004
2023-04-22,05:14:45.000,112,11074370,13005,0,1682140484,13127.586484729989,142.50020682000468,53523.034856880004
2023-04-22,05:14:46.000,112,11074425,12685,0,1682140485,13127.593221039999,142.45791204000125,53522.91607584
2023-04-22,05:14:47.000,112,11074415,12765,0,1682140486,13127.633638899999,142.48610855999868,53522.89511448
2023-04-22,05:14:48.000,112,11074382,12925,0,1682140487,13127.74815616999,142.40856812999846,53522.867166
2023-04-22,05:14:49.000,112,11074397,13085,0,1682140488,13127.79531034,142.4508629100019,53522.867166
2023-04-22,05:14:50.000,112,11074457,13125,0,1682140489,13127.862673439995,142.45791204000125,53522.80428192
2023-04-22,05:14:51.000,112,11074389,12965,0,1682140490,13127.93003653999,142.5143050800034,53522.7274236
2023-04-22,05:14:52.000,112,11074389,12965,0,1682140491,13127.95024546999,142.47905942999932,53522.74838496
2023-04-22,05:14:53.000,112,11074389,12885,0,1682140492,13127.943509159995,142.52840334000211,53522.720436480005
2023-04-22,05:14:54.000,112,11074418,12765,0,1682140493,13127.983927019995,142.59184551000362,53522.7274236
2023-04-22,05:14:55.000,112,11074432,12925,0,1682140494,13128.0378175,142.62004203000106,53522.70646224
2023-04-22,05:14:56.000,112,11074424,12925,0,1682140495,13127.93003653999,142.65528767999785,53522.53178424
2023-04-22,05:14:57.000,112,11074393,13005,0,1682140496,13128.071499049991,142.6764350700032,53522.58069408
2023-04-22,05:14:58.000,112,11074392,12685,0,1682140497,13128.145598459996,142.7751228900015,53522.60864256
2023-04-22,05:14:59.000,112,11074405,12965,0,1682140498,13128.314006209992,142.7751228900015,53522.5876812
2023-04-22,05:15:00.000,112,11074428,12605,0,1682140499,13128.394841929992,142.8949580999979,53522.5876812
2023-04-22,05:15:01.000,112,11074414,12765,0,1682140500,13128.448732409997,142.93725288000132,53522.48986152
2023-04-22,05:15:02.000,112,11074358,12765,0,1682140501,13128.576722299993,142.93020375000197,53522.54575848001
2023-04-22,05:15:03.000,112,11074390,12765,0,1682140502,13128.684503259989,142.93725288000132,53522.56671984
2023-04-22,05:15:04.000,112,11074389,12805,0,1682140503,13128.82596576999,143.01479331000155,53522.53178424
2023-04-22,05:15:05.000,112,11074415,13125,0,1682140504,13128.873119939999,143.0218424400009,53522.49684864001
2023-04-22,05:15:06.000,112,11074384,13125,0,1682140505,13129.00784613999,143.0570880899977,53522.53178424
2023-04-22,05:15:07.000,112,11074416,13005,0,1682140506,13129.14930864999,143.07823548000306,53522.60864256
2023-04-22,05:15:08.000,112,11074405,13005,0,1682140507,13129.21667175,143.09233374000178,53522.5876812
2023-04-22,05:15:09.000,112,11074426,12925,0,1682140508,13129.27056222999,143.17692330000136,53522.615629679996
2023-04-22,05:15:10.000,112,11074374,13005,0,1682140509,13129.284034849996,143.18397243000072,53522.51781
2023-04-22,05:15:11.000,112,11074358,12965,0,1682140510,13129.324452709996,143.27561111999967,53522.52479712001
2023-04-22,05:15:12.000,112,11074415,12845,0,1682140511,13129.418761050001,143.29675850999774,53522.56671984
2023-04-22,05:15:13.000,112,11074391,13125,0,1682140512,13129.465915219997,143.37429893999797,53522.51082288
2023-04-22,05:15:14.000,112,11074404,12685,0,1682140513,13129.607377729997,143.43069198000012,53522.601655440005
2023-04-22,05:15:15.000,112,11074381,12965,0,1682140514,13129.627586659997,143.47298676000355,53522.6575524
2023-04-22,05:15:16.000,112,11074345,12885,0,1682140515,13129.742103930002,143.4800358900029,53522.68550088
2023-04-22,05:15:17.000,112,11074397,12765,0,1682140516,13129.708422379998,143.52937979999842,53522.56671984
2023-04-22,05:15:18.000,112,11074413,12605,0,1682140517,13129.789258099998,143.5152815399997,53522.62261680001
2023-04-22,05:15:19.000,112,11074354,12765,0,1682140518,13129.836412269993,143.50823241000035,53522.69947512
2023-04-22,05:15:20.000,112,11074383,13005,0,1682140519,13129.964402159989,143.45888850000483,53522.69248800001
2023-04-22,05:15:21.000,112,11074377,12725,0,1682140520,13129.897039059993,143.4518393699982,53522.6575524
2023-04-22,05:15:22.000,112,11074452,12805,0,1682140521,13130.031765259999,143.40954459000204,53522.650565280004
2023-04-22,05:15:23.000,112,11074409,12845,0,1682140522,13130.13280991,143.33905329000117,53522.79030768001
2023-04-22,05:15:24.000,112,11074407,12965,0,1682140523,13130.23385456,143.28266024999903,53522.80428192
2023-04-22,05:15:25.000,112,11074446,13285,0,1682140524,13130.240590869995,143.28266024999903,53522.74838496
2023-04-22,05:15:26.000,112,11074360,13085,0,1682140525,13130.24732717999,143.27561111999967,53522.7274236
2023-04-22,05:15:27.000,112,11074372,12765,0,1682140526,13130.25406349,143.24036547000287,53522.69248800001
2023-04-22,05:15:28.000,112,11074402,12885,0,1682140527,13130.32816289999,143.169874170002,53522.76235920001
2023-04-22,05:15:29.000,112,11074426,12685,0,1682140528,13130.361844449995,143.13462851999793,53522.769346320005
2023-04-22,05:15:30.000,112,11074429,13245,0,1682140529,13130.35510814,143.06413722000434,53522.7274236
2023-04-22,05:15:31.000,112,11074410,12925,0,1682140530,13130.30795396999,143.03594069999963,53522.69248800001
2023-04-22,05:15:32.000,112,11074411,12965,0,1682140531,13130.35510814,142.9865967900041,53522.76235920001
2023-04-22,05:15:33.000,112,11074454,13285,0,1682140532,13130.382053379995,142.91610549000325,53522.74838496
2023-04-22,05:15:34.000,112,11074428,12965,0,1682140533,13130.281008729995,142.85266332000174,53522.7274236
2023-04-22,05:15:35.000,112,11074384,13125,0,1682140534,13130.281008729995,142.7610246300028,53522.70646224
2023-04-22,05:15:36.000,112,11074387,12765,0,1682140535,13130.18670038999,142.73282810999808,53522.62261680001
2023-04-22,05:15:37.000,112,11074376,12765,0,1682140536,13130.200173009995,142.69758246000129,53522.62960392
2023-04-22,05:15:38.000,112,11074406,13125,0,1682140537,13130.24732717999,142.6623368100045,53522.7274236
2023-04-22,05:15:39.000,112,11074408,12925,0,1682140538,13130.23385456,142.64118941999914,53522.68550088
2023-04-22,05:15:40.000,112,11074367,12845,0,1682140539,13130.21364563,142.62709116000042,53522.62261680001
2023-04-22,05:15:41.000,112,11074380,12925,0,1682140540,13130.139546219994,142.6129929000017,53522.5876812
2023-04-22,05:15:42.000,112,11074429,13125,0,1682140541,13130.159755149994,142.5636489899989,53522.54575848001
2023-04-22,05:15:43.000,112,11074412,12965,0,1682140542,13130.11260098,142.59184551000362,53522.51781
2023-04-22,05:15:44.000,112,11074391,12605,0,1682140543,13130.025028949989,142.5636489899989,53522.552745600005
2023-04-22,05:15:45.000,112,11074366,12685,0,1682140544,13129.910511679998,142.5636489899989,53522.37806760001
2023-04-22,05:15:46.000,112,11074394,12805,0,1682140545,13129.863357509988,142.5636489899989,53522.41999032
2023-04-22,05:15:47.000,112,11074342,12885,0,1682140546,13129.883566439988,142.58479638000426,53522.46890016
2023-04-22,05:15:48.000,112,11074379,12765,0,1682140547,13129.822939649988,142.5143050800034,53522.4130032
2023-04-22,05:15:49.000,112,11074435,12965,0,1682140548,13129.735367619993,142.52840334000211,53522.37108048
2023-04-22,05:15:50.000,112,11074378,12845,0,1682140549,13129.674740829993,142.59889464000298,53522.336144880006
2023-04-22,05:15:51.000,112,11074437,12805,0,1682140550,13129.573696179992,142.6129929000017,53522.2732608
2023-04-22,05:15:52.000,112,11074416,13045,0,1682140551,13129.465915219997,142.6129929000017,53522.18941536001
2023-04-22,05:15:53.000,112,11074368,12805,0,1682140552,13129.445706289996,142.69758246000129,53522.18941536001
2023-04-22,05:15:54.000,112,11074420,12885,0,1682140553,13129.364870569996,142.76807376000215,53522.22435096
2023-04-22,05:15:55.000,112,11074374,12765,0,1682140554,13129.263825919996,142.7962702799996,53522.112557039996
2023-04-22,05:15:56.000,112,11074393,13165,0,1682140555,13129.182990199995,142.85266332000174,53522.03569872
2023-04-22,05:15:57.000,112,11074410,13245,0,1682140556,13129.12909971999,142.8949580999979,53522.09159568001
2023-04-22,05:15:58.000,112,11074374,12845,0,1682140557,13129.07520924,142.94430201000068,53522.0287116
2023-04-22,05:15:59.000,112,11074353,12965,0,1682140558,13128.940483039994,143.0077441800022,53521.91691768
2023-04-22,05:16:00.000,112,11074404,12925,0,1682140559,13128.879856249994,143.01479331000155,53521.9588404
2023-04-22,05:16:01.000,112,11074376,12845,0,1682140560,13128.839438389994,143.14872678000393,53521.95185328001
2023-04-22,05:16:02.000,112,11074389,12965,0,1682140561,13128.778811599994,143.24741460000223,53521.92390480001
2023-04-22,05:16:03.000,112,11074374,13205,0,1682140562,13128.724921119989,143.32495503000246,53521.84704648
2023-04-22,05:16:04.000,112,11074394,13085,0,1682140563,13128.650821709998,143.4165937200014,53521.86800784
2023-04-22,05:16:05.000,112,11074399,12925,0,1682140564,13128.691239569998,143.48708502000227,53521.82608512001
2023-04-22,05:16:06.000,112,11074403,12965,0,1682140565,13128.522831820002,143.6633132700008,53521.7492268
2023-04-22,05:16:07.000,112,11074393,12885,0,1682140566,13128.462205030002,143.80429587000253,53521.77018816
2023-04-22,05:16:08.000,112,11074386,12845,0,1682140567,13128.435259789992,143.9100328200002,53521.75621392001
2023-04-22,05:16:09.000,112,11074397,12725,0,1682140568,13128.374632999992,144.0369171600032,53521.73525256001
2023-04-22,05:16:10.000,112,11074361,13005,0,1682140569,13128.226434179996,144.1849488900043,53521.69332984
2023-04-22,05:16:11.000,112,11074382,13045,0,1682140570,13128.186016319996,144.26248932000453,53521.63743288001
2023-04-22,05:16:12.000,112,11074416,12965,0,1682140571,13128.132125839991,144.3682262700022,53521.70730408001
2023-04-22,05:16:13.000,112,11074434,12885,0,1682140572,13127.93677285,144.44576670000242,53521.595510160005
2023-04-22,05:16:14.000,112,11074354,12765,0,1682140573,13127.93003653999,144.6290440800003,53521.60249728
2023-04-22,05:16:15.000,112,11074382,12725,0,1682140574,13127.82899188999,144.81937059000484,53521.546600320005
2023-04-22,05:16:16.000,112,11074376,12765,0,1682140575,13127.701001999994,145.01674623000144,53521.49070336001
2023-04-22,05:16:17.000,112,11074408,13005,0,1682140576,13127.546066869989,145.12953230999847,53521.497690480006
2023-04-22,05:16:18.000,112,11074347,12965,0,1682140577,13127.546066869989,145.2070727399987,53521.53262608
2023-04-22,05:16:19.000,112,11074404,12965,0,1682140578,13127.384395429988,145.31280969000363,53521.5046776
2023-04-22,05:16:20.000,112,11074427,12805,0,1682140579,13127.343977570003,145.36215359999915,53521.476729120004
2023-04-22,05:16:21.000,112,11074398,12965,0,1682140580,13127.209251369997,145.55248011000367,53521.35794808
2023-04-22,05:16:22.000,112,11074401,13045,0,1682140581,13127.047579929997,145.6159222799979,53521.28108976001
2023-04-22,05:16:23.000,112,11074410,12765,0,1682140582,13126.993689449992,145.70756097000412,53521.260128400005
2023-04-22,05:16:24.000,112,11074378,12925,0,1682140583,13126.81180907999,145.8132979200018,53521.2251928
2023-04-22,05:16:25.000,112,11074433,13045,0,1682140584,13126.83201800999,145.84149443999922,53521.21820568
2023-04-22,05:16:26.000,112,11074411,13045,0,1682140585,13126.62992870999,145.96837878000224,53521.106411759996
2023-04-22,05:16:27.000,112,11074377,12685,0,1682140586,13126.63666502,145.98952617000032,53521.043527680005
2023-04-22,05:16:28.000,112,11074370,13005,0,1682140587,13126.320058449994,146.1375579000014,53520.86884968001
2023-04-22,05:16:29.000,112,11074410,12765,0,1682140588,13126.414366789999,146.10936138000397,53520.98763072001
2023-04-22,05:16:30.000,112,11074393,12685,0,1682140589,13126.178595939993,146.23624571999972,53520.88282392
2023-04-22,05:16:31.000,112,11074382,13125,0,1682140590,13126.084287600002,146.25034397999843,53520.83391408
2023-04-22,05:16:32.000,112,11074423,12925,0,1682140591,13125.915879849992,146.36313006000273,53520.76404288
2023-04-22,05:16:33.000,112,11074388,12765,0,1682140592,13125.888934609997,146.3842774500008,53520.75006864001
2023-04-22,05:16:34.000,112,11074374,13005,0,1682140593,13125.707054239996,146.44067049000296,53520.64526184
2023-04-22,05:16:35.000,112,11074439,12885,0,1682140594,13125.59927328,146.42657223000424,53520.6662232
2023-04-22,05:16:36.000,112,11074397,13045,0,1682140595,13125.37697505,146.49706352999783,53520.48455808001
2023-04-22,05:16:37.000,112,11074409,12885,0,1682140596,13125.222039919994,146.4829652699991,53520.40071264
2023-04-22,05:16:38.000,112,11074390,13325,0,1682140597,13125.053632169998,146.49706352999783,53520.302892960004
2023-04-22,05:16:39.000,112,11074374,12885,0,1682140598,13124.959323829993,146.4688670100004,53520.24699600001
2023-04-22,05:16:40.000,112,11074380,12925,0,1682140599,13124.770707149997,146.45476875000168,53520.135202080004
2023-04-22,05:16:41.000,112,11074372,13205,0,1682140600,13124.561881540001,146.4336213600036,53519.94654984
2023-04-22,05:16:42.000,112,11074422,12805,0,1682140601,13124.39347378999,146.39837570999953,53519.83475592
2023-04-22,05:16:43.000,112,11074424,12845,0,1682140602,13124.27895652,146.35608093000337,53519.8277688
2023-04-22,05:16:44.000,112,11074347,12645,0,1682140603,13124.17117555999,146.25034397999843,53519.59719384001
2023-04-22,05:16:45.000,112,11074413,12965,0,1682140604,13123.982558879994,146.21509833000164,53519.5133484
2023-04-22,05:16:46.000,112,11074355,13045,0,1682140605,13123.814151129998,146.05296834000183,53519.2338636
2023-04-22,05:16:47.000,112,11074466,13085,0,1682140606,13123.645743380002,146.03182095000375,53519.15700528
2023-04-22,05:16:48.000,112,11074375,12925,0,1682140607,13123.571643969997,145.9119857400001,53519.01726288
2023-04-22,05:16:49.000,112,11074435,12645,0,1682140608,13123.369554669996,145.80624879000243,53518.89149472
2023-04-22,05:16:50.000,112,11074365,12965,0,1682140609,13123.281982640001,145.74280662000092,53518.71681672001
2023-04-22,05:16:51.000,112,11074417,12925,0,1682140610,13123.167465369996,145.58772576000047,53518.528164480005
2023-04-22,05:16:52.000,112,11074395,12725,0,1682140611,13123.10010227,145.46084142000473,53518.4652804
2023-04-22,05:16:53.000,112,11074427,12965,0,1682140612,13122.91148558999,145.26346578000084,53518.34649936
2023-04-22,05:16:54.000,112,11074370,13045,0,1682140613,13122.79023200999,145.24231839000277,53518.143872880006
2023-04-22,05:16:55.000,112,11074386,13125,0,1682140614,13122.736341529999,145.01674623000144,53517.96220776
2023-04-22,05:16:56.000,112,11074403,13005,0,1682140615,13122.520779609993,144.93215667000186,53517.70368432
2023-04-22,05:16:57.000,112,11074416,12925,0,1682140616,13122.399526029993,144.77002668000205,53517.619838880004
2023-04-22,05:16:58.000,112,11074356,12805,0,1682140617,13122.359108169992,144.6501914699984,53517.50804496
2023-04-22,05:16:59.000,112,11074398,13045,0,1682140618,13122.210909349997,144.54445452000073,53517.38926392
2023-04-22,05:17:00.000,112,11074377,12925,0,1682140619,13122.123337320001,144.4316684400037,53517.13074048001
2023-04-22,05:17:01.000,112,11074385,12605,0,1682140620,13121.93472063999,144.2836367100026,53516.90715264
2023-04-22,05:17:02.000,112,11074369,13285,0,1682140621,13121.887566469995,144.11445759000344,53516.781384480004
2023-04-22,05:17:03.000,112,11074434,12845,0,1682140622,13121.77304919999,144.02986803000385,53516.70452616001
2023-04-22,05:17:04.000,112,11074421,12925,0,1682140623,13121.67200454999,143.94527847000427,53516.55080952
2023-04-22,05:17:05.000,112,11074396,12925,0,1682140624,13121.510333109989,143.83249238999997,53516.27132472001
2023-04-22,05:17:06.000,112,11074431,12805,0,1682140625,13121.442970009994,143.75495195999974,53516.11760808
2023-04-22,05:17:07.000,112,11074368,12885,0,1682140626,13121.328452739988,143.63511675000336,53515.95690432001
2023-04-22,05:17:08.000,112,11074417,13085,0,1682140627,13121.274562259998,143.501183280001,53515.88703312001
2023-04-22,05:17:09.000,112,11074440,12885,0,1682140628,13121.193726539997,143.36020067999925,53515.73331648
2023-04-22,05:17:10.000,112,11074394,13085,0,1682140629,13121.092681889997,143.29675850999774,53515.53069000001
2023-04-22,05:17:11.000,112,11074407,13005,0,1682140630,13120.984900930001,143.19807068999944,53515.36998624
2023-04-22,05:17:12.000,112,11074411,12925,0,1682140631,13120.897328899991,143.12757938999857,53515.181334
2023-04-22,05:17:13.000,112,11074440,12765,0,1682140632,13120.863647350001,143.05003895999835,53514.99966888001
2023-04-22,05:17:14.000,112,11074407,12845,0,1682140633,13120.863647350001,142.97249852999812,53514.9717204
2023-04-22,05:17:15.000,112,11074394,13045,0,1682140634,13120.796284249991,142.88085983999918,53514.77608104
2023-04-22,05:17:16.000,112,11074406,13045,0,1682140635,13120.73565745999,142.85266332000174,53514.61537728001
2023-04-22,05:17:17.000,112,11074395,13045,0,1682140636,13120.68176698,142.83151593000366,53514.53851896
2023-04-22,05:17:18.000,112,11074418,12965,0,1682140637,13120.728921149996,142.78217202000087,53514.3428796
2023-04-22,05:17:19.000,112,11074401,12565,0,1682140638,13120.63461280999,142.70463159000064,53514.266021280004
2023-04-22,05:17:20.000,112,11074381,12685,0,1682140639,13120.52009554,142.65528767999785,53514.098330400004
2023-04-22,05:17:21.000,112,11074386,13045,0,1682140640,13120.486413989995,142.72577897999872,53514.03544632
2023-04-22,05:17:22.000,112,11074372,13085,0,1682140641,13120.52009554,142.72577897999872,53513.98653648
2023-04-22,05:17:23.000,112,11074412,12965,0,1682140642,13120.49315029999,142.71872984999936,53513.902691040006
2023-04-22,05:17:24.000,112,11074386,12805,0,1682140643,13120.47294136999,142.72577897999872,53513.76993576
2023-04-22,05:17:25.000,112,11074429,12965,0,1682140644,13120.45273243999,142.74692637000408,53513.6791032
2023-04-22,05:17:26.000,112,11074420,12965,0,1682140645,13120.304533619994,142.86676158000046,53513.52538656
2023-04-22,05:17:27.000,112,11074410,12925,0,1682140646,13120.358424099999,142.86676158000046,53513.40660552
2023-04-22,05:17:28.000,112,11074421,13205,0,1682140647,13120.318006239999,142.93725288000132,53513.34372144
2023-04-22,05:17:29.000,112,11074369,12925,0,1682140648,13120.344951479994,142.95135114000004,53513.378657040004
2023-04-22,05:17:30.000,112,11074382,12765,0,1682140649,13120.277588379999,143.03594069999963,53513.231927520006
2023-04-22,05:17:31.000,112,11074412,12885,0,1682140650,13120.304533619994,143.02889157000027,53513.17603056
2023-04-22,05:17:32.000,112,11074412,12925,0,1682140651,13120.35168778999,143.0711863500037,53513.18301768001
2023-04-22,05:17:33.000,112,11074396,13085,0,1682140652,13120.35168778999,143.08528461000242,53513.043275280004
2023-04-22,05:17:34.000,112,11074374,13005,0,1682140653,13120.338215169999,143.1205302599992,53512.98737832001
2023-04-22,05:17:35.000,112,11074426,12845,0,1682140654,13120.33147885999,143.14872678000393,53512.91052
2023-04-22,05:17:36.000,112,11074404,12925,0,1682140655,13120.344951479994,143.17692330000136,53512.81270032
2023-04-22,05:17:37.000,112,11074406,12765,0,1682140656,13120.33147885999,143.24741460000223,53512.735842
2023-04-22,05:17:38.000,112,11074357,12925,0,1682140657,13120.41231457999,143.2333163400035,53512.77077760001
2023-04-22,05:17:39.000,112,11074347,12845,0,1682140658,13120.41231457999,143.33200416000182,53512.707893520004
2023-04-22,05:17:40.000,112,11074369,12885,0,1682140659,13120.47967768,143.3672498099986,53512.64500944
2023-04-22,05:17:41.000,112,11074368,12925,0,1682140660,13120.41905089,143.43774110999948,53512.50526704
2023-04-22,05:17:42.000,112,11074382,12965,0,1682140661,13120.51335922999,143.40954459000204,53512.48430568001
2023-04-22,05:17:43.000,112,11074396,12885,0,1682140662,13120.55377708999,143.38839720000396,53512.47033144
2023-04-22,05:17:44.000,112,11074392,12925,0,1682140663,13120.506622919995,143.40954459000204,53512.44937008
2023-04-22,05:17:45.000,112,11074394,12765,0,1682140664,13120.41905089,143.45888850000483,53512.274692080005
2023-04-22,05:17:46.000,112,11074371,12925,0,1682140665,13120.45946875,143.52233066999906,53512.274692080005
2023-04-22,05:17:47.000,112,11074394,13125,0,1682140666,13120.567249709995,143.55052719000378,53512.29565344001
2023-04-22,05:17:48.000,112,11074390,12725,0,1682140667,13120.547040779995,143.5787237100012,53512.30962768
2023-04-22,05:17:49.000,112,11074370,12885,0,1682140668,13120.567249709995,143.5998710999993,53512.225782240006
2023-04-22,05:17:50.000,112,11074425,12925,0,1682140669,13120.55377708999,143.57167458000185,53512.19783376001
2023-04-22,05:17:51.000,112,11074415,12925,0,1682140670,13120.587458639995,143.55757632000314,53512.13494968
2023-04-22,05:17:52.000,112,11074382,12965,0,1682140671,13120.668294359995,143.628067620004,53512.12796256001
2023-04-22,05:17:53.000,112,11074383,12925,0,1682140672,13120.71544852999,143.67741152999952,53512.06507848
2023-04-22,05:17:54.000,112,11074388,12925,0,1682140673,13120.769339009996,143.7620010899991,53512.0720656
2023-04-22,05:17:55.000,112,11074383,13205,0,1682140674,13120.708712219996,143.78314848000446,53512.04411712
2023-04-22,05:17:56.000,112,11074424,12565,0,1682140675,13120.67503066999,143.79019761000382,53511.97424592
2023-04-22,05:17:57.000,112,11074415,12805,0,1682140676,13120.749130079996,143.83954151999933,53511.93232320001
2023-04-22,05:17:58.000,112,11074433,13125,0,1682140677,13120.708712219996,143.91708194999956,53511.869439120004
2023-04-22,05:17:59.000,112,11074373,13005,0,1682140678,13120.7626027,143.98052412000106,53511.869439120004
2023-04-22,05:18:00.000,112,11074389,13125,0,1682140679,13120.73565745999,144.0087206399985,53511.81354216001
2023-04-22,05:18:01.000,112,11074430,12765,0,1682140680,13120.728921149996,144.08626106999873,53511.71572248001
2023-04-22,05:18:02.000,112,11074397,12965,0,1682140681,13120.829965799996,144.12855585000216,53511.81354216001
2023-04-22,05:18:03.000,112,11074410,13125,0,1682140682,13120.870383659996,144.16380149999895,53511.77860656
2023-04-22,05:18:04.000,112,11074356,13045,0,1682140683,13120.82322949,144.21314541000174,53511.69476112001
2023-04-22,05:18:05.000,112,11074417,12925,0,1682140684,13120.82322949,144.24134192999918,53511.701748240004
2023-04-22,05:18:06.000,112,11074411,12965,0,1682140685,13120.74239377,144.24839105999854,53511.57598008001
2023-04-22,05:18:07.000,112,11074396,12925,0,1682140686,13120.776075319991,144.3188823599994,53511.56200584
2023-04-22,05:18:08.000,112,11074423,12645,0,1682140687,13120.836702109991,144.2836367100026,53511.54803160001
2023-04-22,05:18:09.000,112,11074406,13085,0,1682140688,13120.829965799996,144.31183323000005,53511.485147520005
2023-04-22,05:18:10.000,112,11074354,12885,0,1682140689,13120.78281163,144.36117714000284,53511.40130208
2023-04-22,05:18:11.000,112,11074352,13125,0,1682140690,13120.84343842,144.36117714000284,53511.39431496
2023-04-22,05:18:12.000,112,11074381,12685,0,1682140691,13120.890592589996,144.39642278999963,53511.45021192
2023-04-22,05:18:13.000,112,11074424,13005,0,1682140692,13120.897328899991,144.403471919999,53511.3733536
2023-04-22,05:18:14.000,112,11074364,12725,0,1682140693,13120.937746759992,144.43871757000306,53511.3034824
2023-04-22,05:18:15.000,112,11074410,12885,0,1682140694,13120.924274140001,144.43871757000306,53511.31046952001
2023-04-22,05:18:16.000,112,11074413,12765,0,1682140695,13120.890592589996,144.50920887000393,53511.26155968001
2023-04-22,05:18:17.000,112,11074376,12885,0,1682140696,13120.944483070001,144.60084756000288,53511.13579152
2023-04-22,05:18:18.000,112,11074422,12925,0,1682140697,13120.991637239997,144.59379843000352,53511.17072712001
2023-04-22,05:18:19.000,112,11074399,12565,0,1682140698,13121.085945580002,144.60084756000288,53511.24758544
2023-04-22,05:18:20.000,112,11074385,12885,0,1682140699,13121.146572370002,144.63609320999967,53511.18470136
2023-04-22,05:18:21.000,112,11074399,12765,0,1682140700,13121.173517609997,144.6290440800003,53511.0589332
2023-04-22,05:18:22.000,112,11074393,12725,0,1682140701,13121.227408090002,144.68543712000246,53511.03797184
2023-04-22,05:18:23.000,112,11074376,12885,0,1682140702,13121.234144399998,144.7418301600046,53511.01002336
2023-04-22,05:18:24.000,112,11074423,13045,0,1682140703,13121.308243809988,144.74887929000397,53511.01701048
2023-04-22,05:18:25.000,112,11074375,13045,0,1682140704,13121.301507499993,144.74887929000397,53510.89124232
2023-04-22,05:18:26.000,112,11074393,12805,0,1682140705,13121.395815839998,144.7629775500027,53510.90521656001
2023-04-22,05:18:27.000,112,11074356,13045,0,1682140706,13121.55075096999,144.79117407000012,53510.94015216
2023-04-22,05:18:28.000,112,11074392,12965,0,1682140707,13121.59116882999,144.77002668000205,53510.92617792001
2023-04-22,05:18:29.000,112,11074413,12965,0,1682140708,13121.65853193,144.79822319999948,53510.84233248
2023-04-22,05:18:30.000,112,11074392,12965,0,1682140709,13121.67200454999,144.78412494000077,53510.75149992
2023-04-22,05:18:31.000,112,11074370,12885,0,1682140710,13121.73263133999,144.8264197200042,53510.72355144
2023-04-22,05:18:32.000,112,11074371,13045,0,1682140711,13121.88083016,144.7770758100014,53510.78643552001
2023-04-22,05:18:33.000,112,11074354,13085,0,1682140712,13121.91451170999,144.81937059000484,53510.765474160005
2023-04-22,05:18:34.000,112,11074379,12885,0,1682140713,13122.035765289991,144.7770758100014,53510.75848704001
2023-04-22,05:18:35.000,112,11074412,13165,0,1682140714,13122.0425016,144.81937059000484,53510.6746416
2023-04-22,05:18:36.000,112,11074374,12605,0,1682140715,13122.103128390001,144.77002668000205,53510.66765448001
2023-04-22,05:18:37.000,112,11074380,13045,0,1682140716,13122.170491489996,144.79822319999948,53510.63271888
2023-04-22,05:18:38.000,112,11074346,13005,0,1682140717,13122.251327209997,144.8264197200042,53510.65368024
2023-04-22,05:18:39.000,112,11074401,13005,0,1682140718,13122.305217690002,144.8123214599982,53510.66765448001
2023-04-22,05:18:40.000,112,11074371,12885,0,1682140719,13122.325426620002,144.81937059000484,53510.57682192
2023-04-22,05:18:41.000,112,11074409,13005,0,1682140720,13122.365844480002,144.84756711000227,53510.63271888
2023-04-22,05:18:42.000,112,11074363,12885,0,1682140721,13122.520779609993,144.83346885000356,53510.646693120005
2023-04-22,05:18:43.000,112,11074421,12965,0,1682140722,13122.615087949998,144.861665370001,53510.62573176
2023-04-22,05:18:44.000,112,11074432,12885,0,1682140723,13122.743077839994,144.84756711000227,53510.6746416
2023-04-22,05:18:45.000,112,11074371,12885,0,1682140724,13122.79023200999,144.861665370001,53510.646693120005
2023-04-22,05:18:46.000,112,11074413,12645,0,1682140725,13122.864331419994,144.84051798000291,53510.5348992
2023-04-22,05:18:47.000,112,11074379,12925,0,1682140726,13122.93169451999,144.84051798000291,53510.63271888
2023-04-22,05:18:48.000,112,11074384,12845,0,1682140727,13123.03273916999,144.81937059000484,53510.65368024
2023-04-22,05:18:49.000,112,11074396,12925,0,1682140728,13123.1203112,144.85461624000163,53510.646693120005
2023-04-22,05:18:50.000,112,11074400,12965,0,1682140729,13123.16072906,144.84051798000291,53510.59079616001
2023-04-22,05:18:51.000,112,11074381,12765,0,1682140730,13123.234828469991,144.84051798000291,53510.58380904
2023-04-22,05:18:52.000,112,11074357,12805,0,1682140731,13123.302191570001,144.85461624000163,53510.70259008
2023-04-22,05:18:53.000,112,11074331,12965,0,1682140732,13123.369554669996,144.85461624000163,53510.63271888
2023-04-22,05:18:54.000,112,11074416,12965,0,1682140733,13123.376290979992,144.81937059000484,53510.59079616001
2023-04-22,05:18:55.000,112,11074373,12765,0,1682140734,13123.383027290001,144.8264197200042,53510.548873440006
2023-04-22,05:18:56.000,112,11074388,12925,0,1682140735,13123.389763599997,144.83346885000356,53510.548873440006
2023-04-22,05:18:57.000,112,11074406,13125,0,1682140736,13123.436917769992,144.8264197200042,53510.5348992
2023-04-22,05:18:58.000,112,11074403,13165,0,1682140737,13123.544698730002,144.83346885000356,53510.6047704
2023-04-22,05:18:59.000,112,11074429,13005,0,1682140738,13123.578380279992,144.7770758100014,53510.6047704
2023-04-22,05:19:00.000,112,11074401,12885,0,1682140739,13123.605325520002,144.77002668000205,53510.51393784
2023-04-22,05:19:01.000,112,11074373,13325,0,1682140740,13123.598589209992,144.80527232999884,53510.527912080004
2023-04-22,05:19:02.000,112,11074369,13045,0,1682140741,13123.706370170003,144.79117407000012,53510.52092496001
2023-04-22,05:19:03.000,112,11074430,12885,0,1682140742,13123.733315409998,144.79822319999948,53510.54188632001
2023-04-22,05:19:04.000,112,11074394,12845,0,1682140743,13123.807414819988,144.78412494000077,53510.45105376001
2023-04-22,05:19:05.000,112,11074412,12725,0,1682140744,13123.827623749989,144.81937059000484,53510.43707952
2023-04-22,05:19:06.000,112,11074362,12805,0,1682140745,13123.921932089994,144.78412494000077,53510.41611816
2023-04-22,05:19:07.000,112,11074372,12885,0,1682140746,13124.016240429999,144.78412494000077,53510.40214392001
2023-04-22,05:19:08.000,112,11074367,12845,0,1682140747,13124.11054876999,144.8264197200042,53510.44406664
2023-04-22,05:19:09.000,112,11074390,12885,0,1682140748,13124.15770294,144.8123214599982,53510.465028
2023-04-22,05:19:10.000,112,11074395,12925,0,1682140749,13124.25874759,144.79822319999948,53510.360221200004
2023-04-22,05:19:11.000,112,11074414,12845,0,1682140750,13124.245274969995,144.83346885000356,53510.36720832
2023-04-22,05:19:12.000,112,11074389,12965,0,1682140751,13124.35305592999,144.85461624000163,53510.311311360005
2023-04-22,05:19:13.000,112,11074350,12925,0,1682140752,13124.447364269996,144.8123214599982,53510.3951568
2023-04-22,05:19:14.000,112,11074391,13085,0,1682140753,13124.642717260002,144.8264197200042,53510.40214392001
2023-04-22,05:19:15.000,112,11074392,12805,0,1682140754,13124.629244639997,144.8969110199978,53510.30432424001
2023-04-22,05:19:16.000,112,11074395,13285,0,1682140755,13124.790916079997,144.9251075400025,53510.37419544001
2023-04-22,05:19:17.000,112,11074429,12965,0,1682140756,13124.777443459992,144.99559884000337,53510.28336288001
2023-04-22,05:19:18.000,112,11074428,12925,0,1682140757,13124.932378589998,145.04494274999888,53510.30432424001
2023-04-22,05:19:19.000,112,11074445,12685,0,1682140758,13124.986269069988,145.0872375300023,53510.311311360005
2023-04-22,05:19:20.000,112,11074411,12965,0,1682140759,13125.067104789989,145.09428666000167,53510.28336288001
2023-04-22,05:19:21.000,112,11074365,12685,0,1682140760,13125.100786339994,145.12953230999847,53510.20650456001
2023-04-22,05:19:22.000,112,11074359,13085,0,1682140761,13125.262457779994,145.15067970000382,53510.28336288001
2023-04-22,05:19:23.000,112,11074402,13005,0,1682140762,13125.41065659999,145.11543404999975,53510.29733712
2023-04-22,05:19:24.000,112,11074356,13045,0,1682140763,13125.545382799995,145.1718270900019,53510.34624696
2023-04-22,05:19:25.000,112,11074431,12925,0,1682140764,13125.61948221,145.15772883000318,53510.29035
2023-04-22,05:19:26.000,112,11074384,12805,0,1682140765,13125.686845309996,145.17887622000126,53510.24842728
2023-04-22,05:19:27.000,112,11074409,12845,0,1682140766,13125.680109,145.13658143999783,53510.262401520005
2023-04-22,05:19:28.000,112,11074440,13205,0,1682140767,13125.781153650001,145.15772883000318,53510.262401520005
2023-04-22,05:19:29.000,112,11074395,13205,0,1682140768,13125.949561399997,145.19297447999998,53510.29733712
2023-04-22,05:19:30.000,112,11074374,12845,0,1682140769,13126.057342359993,145.17887622000126,53510.31829848
2023-04-22,05:19:31.000,112,11074397,12925,0,1682140770,13126.158387009993,145.16477796000254,53510.24144016
2023-04-22,05:19:32.000,112,11074436,12965,0,1682140771,13126.219013799993,145.10133579000103,53510.311311360005
2023-04-22,05:19:33.000,112,11074425,12765,0,1682140772,13126.306585829989,145.16477796000254,53510.28336288001
2023-04-22,05:19:34.000,112,11074414,13005,0,1682140773,13126.42783940999,145.1718270900019,53510.28336288001
2023-04-22,05:19:35.000,112,11074401,13165,0,1682140774,13126.522147749994,145.17887622000126,53510.25541440001
2023-04-22,05:19:36.000,112,11074400,12885,0,1682140775,13126.582774539995,145.19297447999998,53510.262401520005
2023-04-22,05:19:37.000,112,11074375,13005,0,1682140776,13126.65013763999,145.18592535000062,53510.27637576
2023-04-22,05:19:38.000,112,11074408,12845,0,1682140777,13126.825281699996,145.21412186999805,53510.360221200004
2023-04-22,05:19:39.000,112,11074422,13005,0,1682140778,13126.933062659991,145.20002360999933,53510.33925984
2023-04-22,05:19:40.000,112,11074417,12925,0,1682140779,13127.007162069996,145.20002360999933,53510.28336288001
2023-04-22,05:19:41.000,112,11074378,12765,0,1682140780,13127.034107309992,145.24936752000212,53510.30432424001
2023-04-22,05:19:42.000,112,11074415,13125,0,1682140781,13127.202515060002,145.17887622000126,53510.33227272001
2023-04-22,05:19:43.000,112,11074443,12845,0,1682140782,13127.283350780002,145.18592535000062,53510.40913104
2023-04-22,05:19:44.000,112,11074417,13125,0,1682140783,13127.364186499988,145.18592535000062,53510.381182560006
2023-04-22,05:19:45.000,112,11074388,13125,0,1682140784,13127.404604359988,145.22822013000405,53510.40214392001
2023-04-22,05:19:46.000,112,11074384,12965,0,1682140785,13127.519121629994,145.19297447999998,53510.40913104
2023-04-22,05:19:47.000,112,11074418,12925,0,1682140786,13127.66732044999,145.22822013000405,53510.48598936
2023-04-22,05:19:48.000,112,11074432,12965,0,1682140787,13127.802046649995,145.20002360999933,53510.465028
2023-04-22,05:19:49.000,112,11074365,13285,0,1682140788,13127.862673439995,145.20002360999933,53510.479002240005
2023-04-22,05:19:50.000,112,11074364,12925,0,1682140789,13127.822255579995,145.15772883000318,53510.37419544001
2023-04-22,05:19:51.000,112,11074376,12925,0,1682140790,13127.89635499,145.1224831799991,53510.37419544001
2023-04-22,05:19:52.000,112,11074400,12725,0,1682140791,13127.97045439999,145.09428666000167,53510.430092400005
2023-04-22,05:19:53.000,112,11074438,12805,0,1682140792,13128.024344879996,144.99559884000337,53510.465028
2023-04-22,05:19:54.000,112,11074394,12805,0,1682140793,13128.145598459996,144.99559884000337,53510.49996360001
2023-04-22,05:19:55.000,112,11074401,12965,0,1682140794,13128.192752629991,145.0237953600008,53510.527912080004
2023-04-22,05:19:56.000,112,11074398,12925,0,1682140795,13128.293797279992,144.988549710004,53510.597783280005
2023-04-22,05:19:57.000,112,11074389,12685,0,1682140796,13128.334215139992,144.93920580000122,53510.54188632001
2023-04-22,05:19:58.000,112,11074383,13245,0,1682140797,13128.394841929992,144.93920580000122,53510.59079616001
2023-04-22,05:19:59.000,112,11074395,13005,0,1682140798,13128.509359199998,144.9251075400025,53510.56983480001
2023-04-22,05:20:00.000,112,11074412,12805,0,1682140799,13128.576722299993,144.88986188999843,53510.5348992
2023-04-22,05:20:01.000,112,11074350,13165,0,1682140800,13128.549777059998,144.90396015000442,53510.45105376001
2023-04-22,05:20:02.000,112,11074372,13085,0,1682140801,13128.738393739994,144.83346885000356,53510.54188632001
2023-04-22,05:20:03.000,112,11074392,12765,0,1682140802,13128.819229459994,144.84051798000291,53510.6047704
2023-04-22,05:20:04.000,112,11074435,12645,0,1682140803,13128.95395566,144.8264197200042,53510.62573176
2023-04-22,05:20:05.000,112,11074392,13125,0,1682140804,13129.00784613999,144.84756711000227,53510.61175752
2023-04-22,05:20:06.000,112,11074406,12925,0,1682140805,13129.06847292999,144.84756711000227,53510.5348992
2023-04-22,05:20:07.000,112,11074413,13125,0,1682140806,13129.12909971999,144.84051798000291,53510.646693120005
2023-04-22,05:20:08.000,112,11074380,12685,0,1682140807,13129.243616989996,144.861665370001,53510.646693120005
2023-04-22,05:20:09.000,112,11074407,12925,0,1682140808,13129.25035329999,144.88986188999843,53510.58380904
2023-04-22,05:20:10.000,112,11074377,12765,0,1682140809,13129.351397949991,144.88986188999843,53510.695602960004
2023-04-22,05:20:11.000,112,11074398,13125,0,1682140810,13129.418761050001,144.93215667000186,53510.70259008
2023-04-22,05:20:12.000,112,11074385,13245,0,1682140811,13129.472651529992,144.93215667000186,53510.695602960004
2023-04-22,05:20:13.000,112,11074458,12925,0,1682140812,13129.546750939997,144.94625493000058,53510.7445128
2023-04-22,05:20:14.000,112,11074387,12965,0,1682140813,13129.614114039992,144.98150058000465,53510.695602960004
2023-04-22,05:20:15.000,112,11074371,12965,0,1682140814,13129.694949759993,145.05199187999824,53510.7794484
2023-04-22,05:20:16.000,112,11074410,12925,0,1682140815,13129.721895000002,145.10133579000103,53510.6746416
2023-04-22,05:20:17.000,112,11074390,13205,0,1682140816,13129.782521790003,145.11543404999975,53510.75149992
2023-04-22,05:20:18.000,112,11074405,13005,0,1682140817,13129.870093819998,145.1718270900019,53510.78643552001
2023-04-22,05:20:19.000,112,11074413,12925,0,1682140818,13129.944193229989,145.15772883000318,53510.85630672001
2023-04-22,05:20:20.000,112,11074393,13125,0,1682140819,13129.971138469999,145.21412186999805,53510.85630672001
2023-04-22,05:20:21.000,112,11074377,13085,0,1682140820,13129.971138469999,145.2352692600034,53510.77246128
2023-04-22,05:20:22.000,112,11074402,12925,0,1682140821,13130.078919429994,145.28461316999892,53510.80739688001
2023-04-22,05:20:23.000,112,11074406,13045,0,1682140822,13130.119337289994,145.29166229999828,53510.83534536001
2023-04-22,05:20:24.000,112,11074380,12925,0,1682140823,13130.1934367,145.29871143000491,53510.84233248
2023-04-22,05:20:25.000,112,11074379,13125,0,1682140824,13130.16649145999,145.30576056000427,53510.8493196
2023-04-22,05:20:26.000,112,11074430,13285,0,1682140825,13130.281008729995,145.31280969000363,53510.87726808001
2023-04-22,05:20:27.000,112,11074389,12965,0,1682140826,13130.341635519995,145.36215359999915,53510.92617792001
2023-04-22,05:20:28.000,112,11074364,12765,0,1682140827,13130.422471239996,145.30576056000427,53510.989062
2023-04-22,05:20:29.000,112,11074413,12725,0,1682140828,13130.46962540999,145.3339570800017,53510.90521656001
2023-04-22,05:20:30.000,112,11074414,12925,0,1682140829,13130.462889099996,145.28461316999892,53510.933165040005
2023-04-22,05:20:31.000,112,11074448,13205,0,1682140830,13130.53698851,145.30576056000427,53510.96111352
2023-04-22,05:20:32.000,112,11074387,12765,0,1682140831,13130.664978399996,145.22822013000405,53511.02399760001
2023-04-22,05:20:33.000,112,11074374,13085,0,1682140832,13130.664978399996,145.21412186999805,53511.07290744001
2023-04-22,05:20:34.000,112,11074398,12965,0,1682140833,13130.745814119997,145.0731392700036,53511.10784304
2023-04-22,05:20:35.000,112,11074419,12965,0,1682140834,13130.759286740002,145.01674623000144,53511.13579152
2023-04-22,05:20:36.000,112,11074360,13125,0,1682140835,13130.833386149992,144.99559884000337,53511.07989456
2023-04-22,05:20:37.000,112,11074396,12925,0,1682140836,13130.907485559997,144.93215667000186,53511.12181728001
2023-04-22,05:20:38.000,112,11074448,12965,0,1682140837,13130.954639729993,144.88281275999907,53511.19168848001
2023-04-22,05:20:39.000,112,11074387,12965,0,1682140838,13130.947903419998,144.79117407000012,53511.19168848001
2023-04-22,05:20:40.000,112,11074360,12885,0,1682140839,13130.927694489998,144.75592842000333,53511.163739999996
2023-04-22,05:20:41.000,112,11074406,12845,0,1682140840,13130.927694489998,144.65724059999775,53511.15675288
2023-04-22,05:20:42.000,112,11074402,12885,0,1682140841,13131.022002829988,144.5797001700048,53511.22662408
2023-04-22,05:20:43.000,112,11074412,13125,0,1682140842,13130.988321279998,144.45986496000114,53511.163739999996
2023-04-22,05:20:44.000,112,11074436,12765,0,1682140843,13130.988321279998,144.3682262700022,53511.22662408
2023-04-22,05:20:45.000,112,11074439,12965,0,1682140844,13131.015266519993,144.24839105999854,53511.26155968001
2023-04-22,05:20:46.000,112,11074391,12965,0,1682140845,13130.934430799993,144.19199802000367,53511.2336112
2023-04-22,05:20:47.000,112,11074397,12885,0,1682140846,13130.880540320002,144.0369171600032,53511.18470136
2023-04-22,05:20:48.000,112,11074392,13085,0,1682140847,13130.792968289992,143.94527847000427,53511.19168848001
2023-04-22,05:20:49.000,112,11074429,12925,0,1682140848,13130.806440909997,143.88183630000276,53511.20566272
2023-04-22,05:20:50.000,112,11074404,13045,0,1682140849,13130.759286740002,143.8113450000019,53511.24059832001
2023-04-22,05:20:51.000,112,11074417,12805,0,1682140850,13130.671714709992,143.69855892000487,53511.2336112
2023-04-22,05:20:52.000,112,11074412,12925,0,1682140851,13130.611087919991,143.5646254500025,53511.17072712001
2023-04-22,05:20:53.000,112,11074430,13045,0,1682140852,13130.53698851,143.501183280001,53511.13579152
2023-04-22,05:20:54.000,112,11074434,12765,0,1682140853,13130.45615279,143.38839720000396,53511.1288044
2023-04-22,05:20:55.000,112,11074382,12765,0,1682140854,13130.30795396999,143.2685619900003,53511.01002336
2023-04-22,05:20:56.000,112,11074386,12925,0,1682140855,13130.220381939995,143.14167765000457,53510.982074880005
2023-04-22,05:20:57.000,112,11074427,12965,0,1682140856,13130.06544680999,143.0218424400009,53510.96111352
2023-04-22,05:20:58.000,112,11074429,12965,0,1682140857,13130.051974189999,142.85266332000174,53510.97508776001
2023-04-22,05:20:59.000,112,11074381,12765,0,1682140858,13129.957665849994,142.73987724000472,53510.90521656001
2023-04-22,05:21:00.000,112,11074399,12765,0,1682140859,13129.856621199993,142.62004203000106,53510.828358239996
2023-04-22,05:21:01.000,112,11074373,12805,0,1682140860,13129.721895000002,142.52840334000211,53510.73752568001
2023-04-22,05:21:02.000,112,11074407,12925,0,1682140861,13129.701686070002,142.41561725999782,53510.70957720001
2023-04-22,05:21:03.000,112,11074430,12645,0,1682140862,13129.674740829993,142.30988031000015,53510.646693120005
2023-04-22,05:21:04.000,112,11074377,12925,0,1682140863,13129.634322969992,142.17594683999778,53510.57682192
2023-04-22,05:21:05.000,112,11074392,13125,0,1682140864,13129.533278319992,142.0913572799982,53510.50695072
2023-04-22,05:21:06.000,112,11074441,12885,0,1682140865,13129.526542009997,141.9715220700018,53510.40913104
2023-04-22,05:21:07.000,112,11074398,13005,0,1682140866,13129.526542009997,141.83758859999944,53510.430092400005
2023-04-22,05:21:08.000,112,11074408,12965,0,1682140867,13129.492860459992,141.73185165000177,53510.33925984
2023-04-22,05:21:09.000,112,11074455,12885,0,1682140868,13129.486124149997,141.61906557000475,53510.30432424001
2023-04-22,05:21:10.000,112,11074382,13005,0,1682140869,13129.391815809991,141.4992303600011,53510.12265912
2023-04-22,05:21:11.000,112,11074391,12925,0,1682140870,13129.364870569996,141.4005425400028,53510.13663336001
2023-04-22,05:21:12.000,112,11074423,12965,0,1682140871,13129.358134260001,141.32300211000256,53510.06676216001
2023-04-22,05:21:13.000,112,11074384,12965,0,1682140872,13129.33792533,141.22431429000426,53510.024839440004
2023-04-22,05:21:14.000,112,11074403,13085,0,1682140873,13129.358134260001,141.18201951000083,53509.98291672
2023-04-22,05:21:15.000,112,11074351,13045,0,1682140874,13129.29750747,141.09742995000124,53509.94798112001
2023-04-22,05:21:16.000,112,11074435,12765,0,1682140875,13129.27056222999,141.06218430000445,53509.91304552
2023-04-22,05:21:17.000,112,11074405,12805,0,1682140876,13129.290771159991,140.94939822000015,53509.87112280001
2023-04-22,05:21:18.000,112,11074394,13165,0,1682140877,13129.27056222999,140.91415257000335,53509.808238720005
2023-04-22,05:21:19.000,112,11074378,13085,0,1682140878,13129.23688068,140.88595604999864,53509.75234176001
2023-04-22,05:21:20.000,112,11074404,12885,0,1682140879,13129.182990199995,140.9212017000027,53509.63356072001
2023-04-22,05:21:21.000,112,11074394,12765,0,1682140880,13129.15604496,140.97054560999823,53509.57766376
2023-04-22,05:21:22.000,112,11074407,12925,0,1682140881,13129.162781269995,140.97054560999823,53509.5567024
2023-04-22,05:21:23.000,112,11074379,13045,0,1682140882,13129.16951757999,141.01988952000102,53509.6265736
2023-04-22,05:21:24.000,112,11074432,13125,0,1682140883,13129.14930864999,141.0692334300038,53509.50779256
2023-04-22,05:21:25.000,112,11074410,12845,0,1682140884,13129.13583603,141.1538229900034,53509.5567024
2023-04-22,05:21:26.000,112,11074396,12885,0,1682140885,13129.061736619995,141.2031668999989,53509.44490848001
2023-04-22,05:21:27.000,112,11074460,12965,0,1682140886,13129.04826399999,141.29480558999785,53509.423947120005
2023-04-22,05:21:28.000,112,11074385,12685,0,1682140887,13129.07520924,141.36529688999872,53509.43093424
2023-04-22,05:21:29.000,112,11074381,13085,0,1682140888,13129.061736619995,141.5133286199998,53509.4518956
2023-04-22,05:21:30.000,112,11074410,12925,0,1682140889,13129.061736619995,141.65431122000155,53509.36805016001
2023-04-22,05:21:31.000,112,11074428,12925,0,1682140890,13129.081945549995,141.73185165000177,53509.38901152
2023-04-22,05:21:32.000,112,11074412,12845,0,1682140891,13129.15604496,141.82349034000072,53509.40298576
2023-04-22,05:21:33.000,112,11074458,12845,0,1682140892,13129.182990199995,141.90103077000094,53509.44490848001
2023-04-22,05:21:34.000,112,11074397,12845,0,1682140893,13129.15604496,142.04201337000268,53509.34708880001
2023-04-22,05:21:35.000,112,11074387,13005,0,1682140894,13129.14930864999,142.11250467000355,53509.38901152
2023-04-22,05:21:36.000,112,11074432,12885,0,1682140895,13129.10889078999,142.22529075000057,53509.31914032001
2023-04-22,05:21:37.000,112,11074415,13045,0,1682140896,13129.09541817,142.3662733500023,53509.29817896001
2023-04-22,05:21:38.000,112,11074434,12965,0,1682140897,13129.102154479995,142.47905942999932,53509.38901152
2023-04-22,05:21:39.000,112,11074385,12805,0,1682140898,13129.102154479995,142.5777472500049,53509.43093424
2023-04-22,05:21:40.000,112,11074399,13245,0,1682140899,13129.04826399999,142.6764350700032,53509.38901152
2023-04-22,05:21:41.000,112,11074373,12805,0,1682140900,13129.001109829995,142.76807376000215,53509.3820244
2023-04-22,05:21:42.000,112,11074406,12965,0,1682140901,13129.00784613999,142.8103685399983,53509.423947120005
2023-04-22,05:21:43.000,112,11074383,12965,0,1682140902,13128.98763720999,142.88085983999918,53509.4518956
2023-04-22,05:21:44.000,112,11074399,12765,0,1682140903,13128.95395566,143.01479331000155,53509.44490848001
2023-04-22,05:21:45.000,112,11074430,12885,0,1682140904,13128.832702079999,143.1064320000005,53509.43093424
2023-04-22,05:21:46.000,112,11074420,13205,0,1682140905,13128.758602669994,143.16282504000264,53509.45888272
2023-04-22,05:21:47.000,112,11074420,12925,0,1682140906,13128.758602669994,143.17692330000136,53509.52875392
2023-04-22,05:21:48.000,112,11074362,13005,0,1682140907,13128.644085399988,143.2333163400035,53509.51477968001
2023-04-22,05:21:49.000,112,11074449,13125,0,1682140908,13128.543040750003,143.26151286000095,53509.472856960005
2023-04-22,05:21:50.000,112,11074418,12765,0,1682140909,13128.435259789992,143.3179059000031,53509.44490848001
2023-04-22,05:21:51.000,112,11074380,12805,0,1682140910,13128.300533590002,143.36020067999925,53509.44490848001
2023-04-22,05:21:52.000,112,11074418,13125,0,1682140911,13128.233170489992,143.3813480700046,53509.40997288
2023-04-22,05:21:53.000,112,11074454,12685,0,1682140912,13128.165807389996,143.39544633000332,53509.41696000001
2023-04-22,05:21:54.000,112,11074377,12885,0,1682140913,13128.091707979991,143.40954459000204,53509.4518956
2023-04-22,05:21:55.000,112,11074415,12845,0,1682140914,13127.93677285,143.4165937200014,53509.40298576
2023-04-22,05:21:56.000,112,11074350,12885,0,1682140915,13127.802046649995,143.44479023999884,53509.31914032001
2023-04-22,05:21:57.000,112,11074392,12845,0,1682140916,13127.701001999994,143.43069198000012,53509.36805016001
2023-04-22,05:21:58.000,112,11074414,12805,0,1682140917,13127.640375209994,143.40249546000268,53509.27721760001
2023-04-22,05:21:59.000,112,11074420,13005,0,1682140918,13127.498912699994,143.43774110999948,53509.29119184
2023-04-22,05:22:00.000,112,11074397,13125,0,1682140919,13127.384395429988,143.42364285000076,53509.17939792001
2023-04-22,05:22:01.000,112,11074410,13125,0,1682140920,13127.195778749992,143.42364285000076,53509.088565360005
2023-04-22,05:22:02.000,112,11074414,13005,0,1682140921,13127.155360889992,143.3672498099986,53509.039655520006
2023-04-22,05:22:03.000,112,11074378,12885,0,1682140922,13127.081261480002,143.3531515499999,53509.02568128
2023-04-22,05:22:04.000,112,11074423,13165,0,1682140923,13126.993689449992,143.34610242000053,53508.96279720001
2023-04-22,05:22:05.000,112,11074472,12805,0,1682140924,13126.960007900001,143.33905329000117,53508.90690024
2023-04-22,05:22:06.000,112,11074420,13045,0,1682140925,13126.784863839996,143.3672498099986,53508.73222224
2023-04-22,05:22:07.000,112,11074400,13125,0,1682140926,13126.724237049995,143.33905329000117,53508.74619648001
2023-04-22,05:22:08.000,112,11074385,12885,0,1682140927,13126.73770967,143.3531515499999,53508.704273760006
2023-04-22,05:22:09.000,112,11074388,12925,0,1682140928,13126.65013763999,143.3672498099986,53508.585492720005
2023-04-22,05:22:10.000,112,11074412,12925,0,1682140929,13126.60971977999,143.37429893999797,53508.585492720005
2023-04-22,05:22:11.000,112,11074356,13085,0,1682140930,13126.60971977999,143.38839720000396,53508.417801840005
2023-04-22,05:22:12.000,112,11074438,13165,0,1682140931,13126.58951084999,143.3813480700046,53508.42478896
2023-04-22,05:22:13.000,112,11074447,13005,0,1682140932,13126.53562037,143.43774110999948,53508.30600792
2023-04-22,05:22:14.000,112,11074382,13165,0,1682140933,13126.49520251,143.36020067999925,53508.20818824
2023-04-22,05:22:15.000,112,11074413,12885,0,1682140934,13126.44804833999,143.40249546000268,53508.12434280001
2023-04-22,05:22:16.000,112,11074400,12725,0,1682140935,13126.353739999999,143.4165937200014,53507.98460040001
2023-04-22,05:22:17.000,112,11074408,12965,0,1682140936,13126.347003689989,143.43069198000012,53507.92870344
2023-04-22,05:22:18.000,112,11074401,12765,0,1682140937,13126.387421549989,143.47298676000355,53507.93569056001
2023-04-22,05:22:19.000,112,11074383,12765,0,1682140938,13126.387421549989,143.43774110999948,53507.85184512
2023-04-22,05:22:20.000,112,11074412,12925,0,1682140939,13126.266167969989,143.43069198000012,53507.7051156
2023-04-22,05:22:21.000,112,11074431,12965,0,1682140940,13126.205541179988,143.3813480700046,53507.58633456
2023-04-22,05:22:22.000,112,11074389,12965,0,1682140941,13126.198804869993,143.37429893999797,53507.5653732
2023-04-22,05:22:23.000,112,11074448,12885,0,1682140942,13126.158387009993,143.3531515499999,53507.460566400005
2023-04-22,05:22:24.000,112,11074413,13285,0,1682140943,13126.144914389988,143.33905329000117,53507.44659216
2023-04-22,05:22:25.000,112,11074411,12965,0,1682140944,13126.077551289993,143.27561111999967,53507.26492704001
2023-04-22,05:22:26.000,112,11074380,12845,0,1682140945,13126.070814979998,143.30380764000438,53507.22999144
2023-04-22,05:22:27.000,112,11074397,12885,0,1682140946,13126.084287600002,143.22626721000415,53507.22300432
2023-04-22,05:22:28.000,112,11074399,12805,0,1682140947,13126.091023909998,143.2192180800048,53507.11819752001
2023-04-22,05:22:29.000,112,11074387,12965,0,1682140948,13126.104496530003,143.15577591000329,53507.027364960006
2023-04-22,05:22:30.000,112,11074369,13005,0,1682140949,13125.996715569992,143.09233374000178,53506.87364832
2023-04-22,05:22:31.000,112,11074416,12805,0,1682140950,13126.016924499992,142.9865967900041,53506.81775136
2023-04-22,05:22:32.000,112,11074379,12605,0,1682140951,13126.030397119997,142.94430201000068,53506.73390592001
2023-04-22,05:22:33.000,112,11074402,13005,0,1682140952,13126.050606049997,142.87381070999982,53506.68499608001
2023-04-22,05:22:34.000,112,11074392,13045,0,1682140953,13126.111232839998,142.7962702799996,53506.5871764
2023-04-22,05:22:35.000,112,11074391,12765,0,1682140954,13126.084287600002,142.71872984999936,53506.4823696
2023-04-22,05:22:36.000,112,11074452,13205,0,1682140955,13126.138178079993,142.6623368100045,53506.49634384001
2023-04-22,05:22:37.000,112,11074338,12805,0,1682140956,13126.064078670002,142.5495507300002,53506.286730240005
2023-04-22,05:22:38.000,112,11074413,12885,0,1682140957,13126.097760219993,142.49315768999804,53506.272756
2023-04-22,05:22:39.000,112,11074368,13125,0,1682140958,13126.016924499992,142.41561725999782,53506.08410376
2023-04-22,05:22:40.000,112,11074405,13005,0,1682140959,13126.124705460003,142.3028311800008,53506.11205224001
2023-04-22,05:22:41.000,112,11074413,13125,0,1682140960,13126.097760219993,142.19004510000377,53506.07711664
2023-04-22,05:22:42.000,112,11074359,13005,0,1682140961,13126.084287600002,142.1195538000029,53505.97929696
2023-04-22,05:22:43.000,112,11074405,12805,0,1682140962,13126.097760219993,142.06316076000076,53505.86051592
2023-04-22,05:22:44.000,112,11074427,12925,0,1682140963,13126.077551289993,142.0067677199986,53505.783657600005
2023-04-22,05:22:45.000,112,11074354,12765,0,1682140964,13126.023660810002,141.9574238100031,53505.74173488
2023-04-22,05:22:46.000,112,11074407,12925,0,1682140965,13125.922616160002,141.89398164000158,53505.59500536
2023-04-22,05:22:47.000,112,11074433,12885,0,1682140966,13125.882198300002,141.8446377299988,53505.44128872001
2023-04-22,05:22:48.000,112,11074391,13005,0,1682140967,13125.855253059992,141.75299903999985,53505.37840464
2023-04-22,05:22:49.000,112,11074398,12805,0,1682140968,13125.875461989992,141.68955686999834,53505.29455920001
2023-04-22,05:22:50.000,112,11074417,12965,0,1682140969,13125.909143539997,141.59086905000004,53505.26661072
2023-04-22,05:22:51.000,112,11074385,12885,0,1682140970,13125.882198300002,141.55562340000324,53505.14084256
2023-04-22,05:22:52.000,112,11074424,13005,0,1682140971,13125.915879849992,141.47103384000366,53505.08494560001
2023-04-22,05:22:53.000,112,11074422,13165,0,1682140972,13125.922616160002,141.39349341000343,53504.95917744001
2023-04-22,05:22:54.000,112,11074389,12925,0,1682140973,13125.956297709992,141.33710037000128,53504.86135776
2023-04-22,05:22:55.000,112,11074383,12765,0,1682140974,13125.956297709992,141.2031668999989,53504.78449944
2023-04-22,05:22:56.000,112,11074394,12965,0,1682140975,13126.016924499992,141.1044790800006,53504.62379568001
2023-04-22,05:22:57.000,112,11074389,13125,0,1682140976,13126.050606049997,141.01988952000102,53504.609821440004
2023-04-22,05:22:58.000,112,11074444,13285,0,1682140977,13126.185332249988,140.88595604999864,53504.57488584
2023-04-22,05:22:59.000,112,11074445,13085,0,1682140978,13126.252695349998,140.75202258000354,53504.48405328001
2023-04-22,05:23:00.000,112,11074397,12605,0,1682140979,13126.313322139998,140.63923649999924,53504.43514344001
2023-04-22,05:23:01.000,112,11074402,13005,0,1682140980,13126.360476309994,140.5475978100003,53504.26046544
2023-04-22,05:23:02.000,112,11074399,12885,0,1682140981,13126.501938819994,140.39251694999984,53504.25347832
2023-04-22,05:23:03.000,112,11074369,13005,0,1682140982,13126.57603823,140.27268174000346,53504.16264576
2023-04-22,05:23:04.000,112,11074348,12805,0,1682140983,13126.65013763999,140.117600880003,53504.0718132
2023-04-22,05:23:05.000,112,11074393,12885,0,1682140984,13126.73097335999,140.01186392999807,53503.97399352
2023-04-22,05:23:06.000,112,11074394,12925,0,1682140985,13126.852226939991,139.87793046000297,53503.960019280006
2023-04-22,05:23:07.000,112,11074382,12725,0,1682140986,13127.034107309992,139.80039003000275,53503.95303216001
2023-04-22,05:23:08.000,112,11074395,13085,0,1682140987,13127.229460299997,139.70170221000444,53503.88316096001
2023-04-22,05:23:09.000,112,11074363,12965,0,1682140988,13127.370922809998,139.5959652599995,53503.84822536
2023-04-22,05:23:10.000,112,11074383,12925,0,1682140989,13127.458494839993,139.50432657000056,53503.78534128001
2023-04-22,05:23:11.000,112,11074411,12685,0,1682140990,13127.586484729989,139.4620317900044,53503.76437992001
2023-04-22,05:23:12.000,112,11074443,12765,0,1682140991,13127.78857402999,139.2999018000046,53503.71547008001
2023-04-22,05:23:13.000,112,11074392,13005,0,1682140992,13127.963718089995,139.26465615000052,53503.7573928
2023-04-22,05:23:14.000,112,11074416,12645,0,1682140993,13128.199488940001,139.1518700700035,53503.78534128001
2023-04-22,05:23:15.000,112,11074375,12765,0,1682140994,13128.340951450002,139.11662441999943,53503.722457200005
2023-04-22,05:23:16.000,112,11074423,13085,0,1682140995,13128.455468719992,139.0390839899992,53503.722457200005
2023-04-22,05:23:17.000,112,11074357,13045,0,1682140996,13128.644085399988,138.99678921000304,53503.75040568
2023-04-22,05:23:18.000,112,11074413,12965,0,1682140997,13128.772075289999,138.9544944299996,53503.71547008001
2023-04-22,05:23:19.000,112,11074413,12925,0,1682140998,13128.9135378,138.9051505200041,53503.81328976001
2023-04-22,05:23:20.000,112,11074395,12725,0,1682140999,13129.02805506999,138.86285574000067,53503.70149584
2023-04-22,05:23:21.000,112,11074375,12965,0,1682141000,13129.15604496,138.86285574000067,53503.73643144
2023-04-22,05:23:22.000,112,11074365,13125,0,1682141001,13129.33792533,138.8558066100013,53503.81328976001
2023-04-22,05:23:23.000,112,11074456,12645,0,1682141002,13129.412024739991,138.84875748000195,53503.84822536
2023-04-22,05:23:24.000,112,11074359,13045,0,1682141003,13129.506333079997,138.8558066100013,53503.841238240006
2023-04-22,05:23:25.000,112,11074406,13045,0,1682141004,13129.566959869997,138.83465922000323,53503.87617384
2023-04-22,05:23:26.000,112,11074399,12925,0,1682141005,13129.566959869997,138.8205609600045,53503.85521248
2023-04-22,05:23:27.000,112,11074370,13005,0,1682141006,13129.661268210002,138.7923644399998,53503.8971352
2023-04-22,05:23:28.000,112,11074339,12965,0,1682141007,13129.802730719988,138.7430205300043,53503.9670064
2023-04-22,05:23:29.000,112,11074437,13125,0,1682141008,13129.876830129993,138.79941356999916,53504.008929120006
2023-04-22,05:23:30.000,112,11074405,12845,0,1682141009,13129.950929539998,138.77121705000172,53503.97399352
2023-04-22,05:23:31.000,112,11074425,12965,0,1682141010,13130.025028949989,138.7289222699983,53504.008929120006
2023-04-22,05:23:32.000,112,11074383,12765,0,1682141011,13130.13280991,138.63728357999935,53504.04386472
2023-04-22,05:23:33.000,112,11074444,12925,0,1682141012,13130.220381939995,138.6443327099987,53504.07880032001
2023-04-22,05:23:34.000,112,11074353,12805,0,1682141013,13130.25406349,138.58793967000383,53504.0718132
2023-04-22,05:23:35.000,112,11074371,12765,0,1682141014,13130.29448135,138.60203793000255,53504.0718132
2023-04-22,05:23:36.000,112,11074395,13205,0,1682141015,13130.31469028,138.55974314999912,53504.08578744
2023-04-22,05:23:37.000,112,11074406,12885,0,1682141016,13130.341635519995,138.48925184999825,53504.0368776
2023-04-22,05:23:38.000,112,11074397,12965,0,1682141017,13130.45615279,138.45400620000146,53504.176620000006
2023-04-22,05:23:39.000,112,11074420,12685,0,1682141018,13130.49657065,138.41876055000466,53504.19059424
2023-04-22,05:23:40.000,112,11074399,12925,0,1682141019,13130.570670059991,138.40466228999867,53504.155658640004
2023-04-22,05:23:41.000,112,11074406,12925,0,1682141020,13130.53698851,138.32007272999908,53504.14867152001
2023-04-22,05:23:42.000,112,11074372,12885,0,1682141021,13130.584142679996,138.25663056000485,53504.16264576
2023-04-22,05:23:43.000,112,11074408,12725,0,1682141022,13130.590878989991,138.2002375200027,53504.16264576
2023-04-22,05:23:44.000,112,11074405,13125,0,1682141023,13130.664978399996,138.14384448000055,53504.14867152001
2023-04-22,05:23:45.000,112,11074457,12685,0,1682141024,13130.638033160001,138.14384448000055,53504.14867152001
2023-04-22,05:23:46.000,112,11074373,12725,0,1682141025,13130.691923639992,138.07335317999969,53504.14867152001
2023-04-22,05:23:47.000,112,11074410,13125,0,1682141026,13130.759286740002,137.98171449000074,53504.225529840005
2023-04-22,05:23:48.000,112,11074383,13005,0,1682141027,13130.799704600002,137.8900758000018,53504.24649120001
2023-04-22,05:23:49.000,112,11074416,12965,0,1682141028,13130.819913530002,137.81958450000093,53504.18360712
2023-04-22,05:23:50.000,112,11074386,12885,0,1682141029,13130.853595079992,137.72794581000198,53504.106748800004
2023-04-22,05:23:51.000,112,11074418,12805,0,1682141030,13130.840122460002,137.66450364000048,53504.1416844
2023-04-22,05:23:52.000,112,11074416,12765,0,1682141031,13130.961376040003,137.57286495000153,53504.14867152001
2023-04-22,05:23:53.000,112,11074377,12885,0,1682141032,13130.974848659993,137.51647190999938,53504.12072304001
2023-04-22,05:23:54.000,112,11074385,12925,0,1682141033,13131.075893309993,137.4600788700045,53504.155658640004
2023-04-22,05:23:55.000,112,11074382,13045,0,1682141034,13131.149992719998,137.42483322000044,53504.155658640004
2023-04-22,05:23:56.000,112,11074377,12805,0,1682141035,13131.116311169993,137.35434191999957,53504.07880032001
2023-04-22,05:23:57.000,112,11074412,12765,0,1682141036,13131.197146889994,137.29089974999806,53504.08578744
2023-04-22,05:23:58.000,112,11074392,12885,0,1682141037,13131.251037369999,137.24155584000255,53504.106748800004
2023-04-22,05:23:59.000,112,11074419,12925,0,1682141038,13131.311664159999,137.21335931999783,53504.09976168001
2023-04-22,05:24:00.000,112,11074390,12845,0,1682141039,13131.311664159999,137.20631018999848,53504.04386472
2023-04-22,05:24:01.000,112,11074382,12965,0,1682141040,13131.35208202,137.17811367000104,53504.0718132
2023-04-22,05:24:02.000,112,11074394,13045,0,1682141041,13131.560907629995,137.10762237000017,53504.127710160006
2023-04-22,05:24:03.000,112,11074390,13085,0,1682141042,13131.62827072999,137.0864749800021,53504.12072304001
2023-04-22,05:24:04.000,112,11074423,13085,0,1682141043,13131.702370139996,137.03008193999995,53504.09976168001
2023-04-22,05:24:05.000,112,11074411,13165,0,1682141044,13131.742787999996,136.99483629000315,53504.11373592
2023-04-22,05:24:06.000,112,11074373,12765,0,1682141045,13131.762996929996,136.92434499000228,53504.00194200001
2023-04-22,05:24:07.000,112,11074398,13045,0,1682141046,13131.830360029991,136.88205020999885,53504.01591624
2023-04-22,05:24:08.000,112,11074399,12805,0,1682141047,13131.931404679992,136.81155890999798,53504.01591624
2023-04-22,05:24:09.000,112,11074399,12845,0,1682141048,13131.978558850002,136.78336239000055,53504.07880032001
2023-04-22,05:24:10.000,112,11074404,13165,0,1682141049,13132.059394570002,136.76926413000183,53504.02290336
2023-04-22,05:24:11.000,112,11074355,12925,0,1682141050,13132.120021360002,136.69877283000096,53504.06482608
2023-04-22,05:24:12.000,112,11074413,12965,0,1682141051,13132.234538629993,136.61418327000138,53504.11373592
2023-04-22,05:24:13.000,112,11074374,13165,0,1682141052,13132.268220179998,136.53664284000115,53504.07880032001
2023-04-22,05:24:14.000,112,11074376,12965,0,1682141053,13132.322110659989,136.4450041500022,53504.0718132
2023-04-22,05:24:15.000,112,11074409,12965,0,1682141054,13132.416418999994,136.33926720000454,53504.106748800004
2023-04-22,05:24:16.000,112,11074379,12965,0,1682141055,13132.429891619999,136.26172677000432,53504.04386472
2023-04-22,05:24:17.000,112,11074441,12765,0,1682141056,13132.470309479999,136.14894069000002,53503.99495488
2023-04-22,05:24:18.000,112,11074386,12805,0,1682141057,13132.598299369994,136.02205635000428,53504.06482608
2023-04-22,05:24:19.000,112,11074385,13285,0,1682141058,13132.67239878,135.85287722999783,53504.13469728
2023-04-22,05:24:20.000,112,11074399,12765,0,1682141059,13132.739761879995,135.7894350600036,53504.0718132
2023-04-22,05:24:21.000,112,11074375,13045,0,1682141060,13132.70608032999,135.69074723999802,53504.00194200001
2023-04-22,05:24:22.000,112,11074392,12965,0,1682141061,13132.78691604999,135.56386290000228,53504.00194200001
2023-04-22,05:24:23.000,112,11074400,13165,0,1682141062,13132.86775176999,135.44402768999862,53504.02290336
2023-04-22,05:24:24.000,112,11074422,13005,0,1682141063,13132.86775176999,135.33829074000096,53504.04386472
2023-04-22,05:24:25.000,112,11074371,12845,0,1682141064,13132.901433319996,135.19025900999986,53504.01591624
2023-04-22,05:24:26.000,112,11074420,13125,0,1682141065,13132.995741660001,135.09862032000092,53504.008929120006
2023-04-22,05:24:27.000,112,11074419,13045,0,1682141066,13133.076577380001,134.97878511000454,53504.06482608
2023-04-22,05:24:28.000,112,11074401,12885,0,1682141067,13133.116995240001,134.85190077000152,53504.09277456
2023-04-22,05:24:29.000,112,11074383,13165,0,1682141068,13133.157413100002,134.71796729999915,53504.0718132
2023-04-22,05:24:30.000,112,11074412,12965,0,1682141069,13133.177622030002,134.5628864399987,53503.99495488
2023-04-22,05:24:31.000,112,11074405,12885,0,1682141070,13133.271930369992,134.45010036000167,53503.987967760004
2023-04-22,05:24:32.000,112,11074385,12965,0,1682141071,13133.379711330002,134.3161668899993,53504.008929120006
2023-04-22,05:24:33.000,112,11074427,12925,0,1682141072,13133.440338119988,134.17518429000484,53504.09976168001
2023-04-22,05:24:34.000,112,11074398,13205,0,1682141073,13133.514437529993,134.0976438600046,53504.11373592
2023-04-22,05:24:35.000,112,11074409,12925,0,1682141074,13133.534646459993,133.94961213000352,53504.09277456
2023-04-22,05:24:36.000,112,11074369,12925,0,1682141075,13133.622218489989,133.8227277900005,53504.008929120006
2023-04-22,05:24:37.000,112,11074434,12765,0,1682141076,13133.76368099999,133.69584345000476,53504.057838960005
2023-04-22,05:24:38.000,112,11074379,13285,0,1682141077,13133.81083517,133.59010649999982,53504.07880032001
2023-04-22,05:24:39.000,112,11074392,12925,0,1682141078,13133.878198269995,133.49141868000152,53504.08578744
2023-04-22,05:24:40.000,112,11074388,13005,0,1682141079,13133.898407199995,133.40682912000193,53504.00194200001
2023-04-22,05:24:41.000,112,11074424,12805,0,1682141080,13133.96577029999,133.2658465200002,53504.0368776
2023-04-22,05:24:42.000,112,11074396,12885,0,1682141081,13134.167859599991,133.1812569600006,53504.1416844
2023-04-22,05:24:43.000,112,11074359,12925,0,1682141082,13134.241959009996,133.09666740000102,53504.19758136001
2023-04-22,05:24:44.000,112,11074390,13125,0,1682141083,13134.295849490001,133.00502871000208,53504.19059424
2023-04-22,05:24:45.000,112,11074391,12685,0,1682141084,13134.349739969992,132.87814436999906,53504.24649120001
2023-04-22,05:24:46.000,112,11074393,13205,0,1682141085,13134.343003659997,132.82880046000355,53504.1416844
2023-04-22,05:24:47.000,112,11074408,13005,0,1682141086,13134.349739969992,132.74421090000396,53504.23950408
2023-04-22,05:24:48.000,112,11074427,12925,0,1682141087,13134.390157829992,132.7089652499999,53504.295401040006
2023-04-22,05:24:49.000,112,11074407,12885,0,1682141088,13134.403630449997,132.6243756900003,53504.40719496
2023-04-22,05:24:50.000,112,11074382,12965,0,1682141089,13134.336267350001,132.58208091000415,53504.30937528
2023-04-22,05:24:51.000,112,11074398,12925,0,1682141090,13134.356476280002,132.49749135000457,53504.37924648
2023-04-22,05:24:52.000,112,11074404,13085,0,1682141091,13134.343003659997,132.398803529999,53504.393220720005
2023-04-22,05:24:53.000,112,11074394,13085,0,1682141092,13134.383421519997,132.32126309999876,53504.44911768
2023-04-22,05:24:54.000,112,11074402,12965,0,1682141093,13134.262167939996,132.2648700600039,53504.48405328001
2023-04-22,05:24:55.000,112,11074405,12965,0,1682141094,13134.241959009996,132.2155261500011,53504.53995024
2023-04-22,05:24:56.000,112,11074386,12925,0,1682141095,13134.181332219996,132.19437876000302,53504.48405328001
2023-04-22,05:24:57.000,112,11074365,13005,0,1682141096,13134.100496499996,132.13798572000087,53504.48405328001
2023-04-22,05:24:58.000,112,11074406,12965,0,1682141097,13134.147650669991,132.0322487700032,53504.58886008
2023-04-22,05:24:59.000,112,11074417,12845,0,1682141098,13134.13417805,131.92651181999827,53504.658731280004
2023-04-22,05:25:00.000,112,11074415,12925,0,1682141099,13134.080287569996,131.8701187800034,53504.61680856
2023-04-22,05:25:01.000,112,11074368,12965,0,1682141100,13133.99271554,131.81372574000125,53504.630782800006
2023-04-22,05:25:02.000,112,11074400,12765,0,1682141101,13133.96577029999,131.76438182999846,53504.6657184
2023-04-22,05:25:03.000,112,11074394,12965,0,1682141102,13133.89167089,131.70798879000358,53504.70065400001
2023-04-22,05:25:04.000,112,11074395,12845,0,1682141103,13133.76368099999,131.69389053000486,53504.70764112
2023-04-22,05:25:05.000,112,11074388,13125,0,1682141104,13133.642427419989,131.60225183999864,53504.70065400001
2023-04-22,05:25:06.000,112,11074428,12925,0,1682141105,13133.615482179994,131.55290793000313,53504.7355896
2023-04-22,05:25:07.000,112,11074399,13285,0,1682141106,13133.548119079998,131.49651489000098,53504.81943504001
2023-04-22,05:25:08.000,112,11074390,13085,0,1682141107,13133.447074429998,131.46126924000419,53504.826422160004
2023-04-22,05:25:09.000,112,11074424,12925,0,1682141108,13133.352766089993,131.4260235900001,53504.86834488001
2023-04-22,05:25:10.000,112,11074388,13045,0,1682141109,13133.177622030002,131.40487620000204,53504.7355896
2023-04-22,05:25:11.000,112,11074458,13245,0,1682141110,13133.116995240001,131.3484831599999,53504.79148656001
2023-04-22,05:25:12.000,112,11074403,13005,0,1682141111,13133.063104759996,131.40487620000204,53504.83340928
2023-04-22,05:25:13.000,112,11074403,13045,0,1682141112,13132.962060109996,131.38372881000396,53504.798473680006
2023-04-22,05:25:14.000,112,11074397,12765,0,1682141113,13132.88796069999,131.38372881000396,53504.86135776
2023-04-22,05:25:15.000,112,11074419,13045,0,1682141114,13132.7532345,131.39077794000332,53504.826422160004
2023-04-22,05:25:16.000,112,11074420,13285,0,1682141115,13132.658926159995,131.35553228999925,53504.79148656001
2023-04-22,05:25:17.000,112,11074433,12805,0,1682141116,13132.59156306,131.33438490000117,53504.88231912
2023-04-22,05:25:18.000,112,11074384,12885,0,1682141117,13132.450100549999,131.27799185999902,53504.81943504001
2023-04-22,05:25:19.000,112,11074399,12805,0,1682141118,13132.342319589989,131.3273357700018,53504.79148656001
2023-04-22,05:25:20.000,112,11074400,12965,0,1682141119,13132.248011249998,131.3273357700018,53504.79148656001
2023-04-22,05:25:21.000,112,11074406,13085,0,1682141120,13132.066130879997,131.30618838000373,53504.7355896
2023-04-22,05:25:22.000,112,11074397,12965,0,1682141121,13132.012240399992,131.29209011999774,53504.78449944
2023-04-22,05:25:23.000,112,11074426,13045,0,1682141122,13131.897723130001,131.29913925000437,53504.76353808
2023-04-22,05:25:24.000,112,11074447,13125,0,1682141123,13131.69563383,131.2638936000003,53504.77052520001
2023-04-22,05:25:25.000,112,11074429,12925,0,1682141124,13131.52722607999,131.25684447000094,53504.71462824
2023-04-22,05:25:26.000,112,11074410,12925,0,1682141125,13131.277982609994,131.2638936000003,53504.630782800006
2023-04-22,05:25:27.000,112,11074403,12885,0,1682141126,13131.149992719998,131.20750055999815,53504.64475704
2023-04-22,05:25:28.000,112,11074387,12925,0,1682141127,13131.022002829988,131.13700926000456,53504.609821440004
2023-04-22,05:25:29.000,112,11074400,12845,0,1682141128,13130.846858769997,131.0524196999977,53504.62379568001
2023-04-22,05:25:30.000,112,11074376,12965,0,1682141129,13130.631296849991,130.98897753000347,53504.55392448001
2023-04-22,05:25:31.000,112,11074409,12885,0,1682141130,13130.503306959996,130.88324057999853,53504.49802752
2023-04-22,05:25:32.000,112,11074401,13045,0,1682141131,13130.43594386,130.78455276000022,53504.44911768
2023-04-22,05:25:33.000,112,11074387,12885,0,1682141132,13130.281008729995,130.68586494000192,53504.35828512
2023-04-22,05:25:34.000,112,11074409,12525,0,1682141133,13130.099128359994,130.59422625000298,53504.33732376001
2023-04-22,05:25:35.000,112,11074394,13045,0,1682141134,13129.977874779994,130.48848929999804,53504.30238816
2023-04-22,05:25:36.000,112,11074408,13005,0,1682141135,13129.789258099998,130.37570322000101,53504.16963288001
2023-04-22,05:25:37.000,112,11074404,13085,0,1682141136,13129.641059280002,130.32635930999822,53504.1416844
2023-04-22,05:25:38.000,112,11074423,13125,0,1682141137,13129.553487249992,130.25586801000463,53504.20456848
2023-04-22,05:25:39.000,112,11074423,12845,0,1682141138,13129.459178910001,130.17127844999777,53504.106748800004
2023-04-22,05:25:40.000,112,11074421,12725,0,1682141139,13129.304243779996,130.10783628000354,53504.04386472
2023-04-22,05:25:41.000,112,11074426,13045,0,1682141140,13129.102154479995,130.03734498000267,53503.939057920004
2023-04-22,05:25:42.000,112,11074427,12845,0,1682141141,13128.94721934999,129.9034115100003,53503.820276880004
2023-04-22,05:25:43.000,112,11074388,12725,0,1682141142,13128.792284219999,129.88226412000222,53503.77835416
2023-04-22,05:25:44.000,112,11074380,12965,0,1682141143,13128.718184809994,129.74833064999984,53503.7573928
2023-04-22,05:25:45.000,112,11074430,12885,0,1682141144,13128.556513369993,129.72718326000177,53503.68053448
2023-04-22,05:25:46.000,112,11074371,12965,0,1682141145,13128.401578240002,129.6919376099977,53503.554766320005
2023-04-22,05:25:47.000,112,11074416,12965,0,1682141146,13128.340951450002,129.6566919600009,53503.56175344
2023-04-22,05:25:48.000,112,11074394,13005,0,1682141147,13128.179280010001,129.5932497899994,53503.49188224
2023-04-22,05:25:49.000,112,11074449,12605,0,1682141148,13128.024344879996,129.5721024000013,53503.4429724
2023-04-22,05:25:50.000,112,11074410,12845,0,1682141149,13127.8357282,129.54390588000388,53503.28226864001
2023-04-22,05:25:51.000,112,11074399,12965,0,1682141150,13127.68752937999,129.50161110000045,53503.24733304
2023-04-22,05:25:52.000,112,11074377,12885,0,1682141151,13127.552803179999,129.5086602299998,53503.15650048
2023-04-22,05:25:53.000,112,11074402,12965,0,1682141152,13127.438285909993,129.473414580003,53503.10759064
2023-04-22,05:25:54.000,112,11074424,13125,0,1682141153,13127.296823399993,129.45226718999766,53503.03073232
2023-04-22,05:25:55.000,112,11074420,12845,0,1682141154,13127.141888270002,129.41702154000086,53502.91195128
2023-04-22,05:25:56.000,112,11074386,13045,0,1682141155,13127.013898379992,129.43816892999894,53502.814131600004
2023-04-22,05:25:57.000,112,11074437,13125,0,1682141156,13126.906117419996,129.4452180599983,53502.77220888
2023-04-22,05:25:58.000,112,11074359,13085,0,1682141157,13126.71750074,129.473414580003,53502.68137632
2023-04-22,05:25:59.000,112,11074398,12765,0,1682141158,13126.57603823,129.4593163200043,53502.65342784
2023-04-22,05:26:00.000,112,11074380,12805,0,1682141159,13126.380685239994,129.4945619700011,53502.499711200006
2023-04-22,05:26:01.000,112,11074410,12925,0,1682141160,13126.219013799993,129.48046371000237,53502.429840000004
2023-04-22,05:26:02.000,112,11074396,12805,0,1682141161,13126.171859629998,129.473414580003,53502.429840000004
2023-04-22,05:26:03.000,112,11074436,13085,0,1682141162,13126.030397119997,129.4593163200043,53502.30407184001
2023-04-22,05:26:04.000,112,11074380,12885,0,1682141163,13125.929352469997,129.48751284000173,53502.19926504
2023-04-22,05:26:05.000,112,11074445,13005,0,1682141164,13125.787889959996,129.42407067000022,53502.12939384
2023-04-22,05:26:06.000,112,11074405,12845,0,1682141165,13125.61274589999,129.41702154000086,53502.03157416
2023-04-22,05:26:07.000,112,11074432,12965,0,1682141166,13125.464547079995,129.38882502000342,53501.96170296
2023-04-22,05:26:08.000,112,11074392,13165,0,1682141167,13125.383711359995,129.40292328000214,53501.91279312
2023-04-22,05:26:09.000,112,11074387,12965,0,1682141168,13125.262457779994,129.3747267600047,53501.79401208
2023-04-22,05:26:10.000,112,11074420,12725,0,1682141169,13125.114258959999,129.39587415000278,53501.74510224
2023-04-22,05:26:11.000,112,11074381,13125,0,1682141170,13125.006477999988,129.40292328000214,53501.612346960006
2023-04-22,05:26:12.000,112,11074319,13125,0,1682141171,13124.979532759993,129.4099724100015,53501.66824392
2023-04-22,05:26:13.000,112,11074464,12645,0,1682141172,13124.912169659998,129.4099724100015,53501.50754016
2023-04-22,05:26:14.000,112,11074410,13005,0,1682141173,13124.770707149997,129.41702154000086,53501.423694720004
2023-04-22,05:26:15.000,112,11074436,12965,0,1682141174,13124.676398809992,129.43111979999958,53501.3119008
2023-04-22,05:26:16.000,112,11074393,13005,0,1682141175,13124.487782129996,129.38177589000406,53501.13023568001
2023-04-22,05:26:17.000,112,11074420,13205,0,1682141176,13124.366528549996,129.33948111000063,53501.12324856
2023-04-22,05:26:18.000,112,11074398,12885,0,1682141177,13124.33958331,129.3112845900032,53501.11626144
2023-04-22,05:26:19.000,112,11074389,13005,0,1682141178,13124.27222020999,129.25489155000105,53501.0673516
2023-04-22,05:26:20.000,112,11074411,12885,0,1682141179,13124.13749401,129.28308806999848,53500.93459632001
2023-04-22,05:26:21.000,112,11074352,12805,0,1682141180,13123.996031499999,129.2619406800004,53500.82978952
2023-04-22,05:26:22.000,112,11074418,12965,0,1682141181,13123.975822569999,129.2266950300036,53500.78087968
2023-04-22,05:26:23.000,112,11074351,12885,0,1682141182,13123.834360059998,129.2266950300036,53500.717995599996
2023-04-22,05:26:24.000,112,11074385,12845,0,1682141183,13123.760260649993,129.20554763999826,53500.64113728
2023-04-22,05:26:25.000,112,11074423,12805,0,1682141184,13123.591852899997,129.23374416000297,53500.5433176
2023-04-22,05:26:26.000,112,11074404,13045,0,1682141185,13123.497544559992,129.27603893999913,53500.50838200001
2023-04-22,05:26:27.000,112,11074406,13045,0,1682141186,13123.430181459997,129.23374416000297,53500.487420640005
2023-04-22,05:26:28.000,112,11074407,12845,0,1682141187,13123.349345739996,129.2266950300036,53500.44549792
2023-04-22,05:26:29.000,112,11074434,12885,0,1682141188,13123.17420167999,129.2478424200017,53500.32671688
2023-04-22,05:26:30.000,112,11074429,12965,0,1682141189,13122.97211237999,129.2266950300036,53500.19396160001
2023-04-22,05:26:31.000,112,11074373,12965,0,1682141190,13122.884540349994,129.2478424200017,53500.2288972
2023-04-22,05:26:32.000,112,11074397,12685,0,1682141191,13122.783495699994,129.26898980999977,53500.11011616
2023-04-22,05:26:33.000,112,11074430,12885,0,1682141192,13122.702659979994,129.2266950300036,53500.0891548
2023-04-22,05:26:34.000,112,11074440,12765,0,1682141193,13122.581406399993,129.2125967700049,53499.99832224
2023-04-22,05:26:35.000,112,11074392,12765,0,1682141194,13122.500570679993,129.2478424200017,53499.90748968001
2023-04-22,05:26:36.000,112,11074404,12925,0,1682141195,13122.359108169992,129.26898980999977,53499.767747280006
2023-04-22,05:26:37.000,112,11074421,12965,0,1682141196,13122.318690309992,129.29013719999784,53499.76076016001
2023-04-22,05:26:38.000,112,11074414,12965,0,1682141197,13122.163755180001,129.2619406800004,53499.711850319996
2023-04-22,05:26:39.000,112,11074421,12885,0,1682141198,13122.116601009991,129.29718633000448,53499.66992760001
2023-04-22,05:26:40.000,112,11074371,13045,0,1682141199,13121.93472063999,129.30423546000384,53499.59306928001
2023-04-22,05:26:41.000,112,11074449,12925,0,1682141200,13121.806730749995,129.34653024,53499.460314
2023-04-22,05:26:42.000,112,11074374,13045,0,1682141201,13121.746103959995,129.32538285000192,53499.460314
2023-04-22,05:26:43.000,112,11074382,13005,0,1682141202,13121.685477169995,129.31833372000256,53499.3904428
2023-04-22,05:26:44.000,112,11074388,13125,0,1682141203,13121.597905139999,129.32538285000192,53499.30659736001
2023-04-22,05:26:45.000,112,11074409,13045,0,1682141204,13121.456442629998,129.35357936999935,53499.22973904
2023-04-22,05:26:46.000,112,11074450,12805,0,1682141205,13121.321716429993,129.38882502000342,53499.11794512001
2023-04-22,05:26:47.000,112,11074375,12965,0,1682141206,13121.213935469998,129.41702154000086,53499.01313832
2023-04-22,05:26:48.000,112,11074396,12725,0,1682141207,13121.139836059992,129.38882502000342,53499.01313832
2023-04-22,05:26:49.000,112,11074445,12925,0,1682141208,13120.998373549992,129.4099724100015,53498.88038304001
2023-04-22,05:26:50.000,112,11074453,12965,0,1682141209,13120.957955689992,129.38882502000342,53498.8664088
2023-04-22,05:26:51.000,112,11074385,12845,0,1682141210,13120.890592589996,129.32538285000192,53498.810511840005
2023-04-22,05:26:52.000,112,11074439,12925,0,1682141211,13120.74239377,129.34653024,53498.6567952
2023-04-22,05:26:53.000,112,11074428,12725,0,1682141212,13120.627876499995,129.30423546000384,53498.62884672
2023-04-22,05:26:54.000,112,11074443,12925,0,1682141213,13120.526831849995,129.26898980999977,53498.55897552
2023-04-22,05:26:55.000,112,11074434,13005,0,1682141214,13120.466205059995,129.28308806999848,53498.4821172
2023-04-22,05:26:56.000,112,11074409,13085,0,1682141215,13120.324742549994,129.23374416000297,53498.356349040005
2023-04-22,05:26:57.000,112,11074398,12965,0,1682141216,13120.243906829994,129.18440025000018,53498.26551648
2023-04-22,05:26:58.000,112,11074391,13125,0,1682141217,13120.277588379999,129.14915460000338,53498.30045208001
2023-04-22,05:26:59.000,112,11074417,12845,0,1682141218,13120.250643139989,129.0504667799978,53498.19564528
2023-04-22,05:27:00.000,112,11074355,13125,0,1682141219,13120.122653249993,128.99407374000293,53498.11179984001
2023-04-22,05:27:01.000,112,11074334,12925,0,1682141220,13119.994663359998,128.9799754800042,53497.93712184
2023-04-22,05:27:02.000,112,11074431,13085,0,1682141221,13119.960981809993,128.90948418000335,53497.93712184
2023-04-22,05:27:03.000,112,11074405,13005,0,1682141222,13119.880146089992,128.86014027000056,53497.89519912001
2023-04-22,05:27:04.000,112,11074419,12765,0,1682141223,13119.839728229992,128.77555071000097,53497.83930216
2023-04-22,05:27:05.000,112,11074352,12925,0,1682141224,13119.725210960001,128.74735419000353,53497.69257264
2023-04-22,05:27:06.000,112,11074425,12725,0,1682141225,13119.678056789991,128.69801028000074,53497.65763704001
2023-04-22,05:27:07.000,112,11074436,12925,0,1682141226,13119.617429999991,128.63456810999924,53497.67161128
2023-04-22,05:27:08.000,112,11074407,12845,0,1682141227,13119.597221069991,128.59227333000308,53497.62968856001
2023-04-22,05:27:09.000,112,11074393,12965,0,1682141228,13119.469231179995,128.57817507000436,53497.49693328
2023-04-22,05:27:10.000,112,11074383,12725,0,1682141229,13119.31429604999,128.54997854999965,53497.34321664001
2023-04-22,05:27:11.000,112,11074456,12925,0,1682141230,13119.26040557,128.53588029000093,53497.32225528001
2023-04-22,05:27:12.000,112,11074381,12885,0,1682141231,13119.25366925999,128.50063464000414,53497.3292424
2023-04-22,05:27:13.000,112,11074386,12805,0,1682141232,13119.159360919999,128.4583398600007,53497.28033256
2023-04-22,05:27:14.000,112,11074422,13045,0,1682141233,13119.118943059999,128.49358551000478,53497.23840984
2023-04-22,05:27:15.000,112,11074418,13285,0,1682141234,13119.051579959989,128.46538899000006,53497.182512880005
2023-04-22,05:27:16.000,112,11074372,12805,0,1682141235,13118.970744239989,128.5076837700035,53497.09866744
2023-04-22,05:27:17.000,112,11074391,12805,0,1682141236,13118.970744239989,128.53588029000093,53497.084693200006
2023-04-22,05:27:18.000,112,11074399,12885,0,1682141237,13118.876435899998,128.51473290000285,53497.02879624001
2023-04-22,05:27:19.000,112,11074394,13125,0,1682141238,13118.836018039998,128.557027679999,53496.97289928
2023-04-22,05:27:20.000,112,11074411,13005,0,1682141239,13118.768654940002,128.57112593999773,53496.84014400001
2023-04-22,05:27:21.000,112,11074399,12845,0,1682141240,13118.674346599997,128.59932246000244,53496.81219552
2023-04-22,05:27:22.000,112,11074407,12805,0,1682141241,13118.681082909992,128.62046985000052,53496.896040960004
2023-04-22,05:27:23.000,112,11074449,13205,0,1682141242,13118.640665049992,128.62751897999988,53496.84014400001
2023-04-22,05:27:24.000,112,11074453,13045,0,1682141243,13118.573301949997,128.68391202000203,53496.76328568
2023-04-22,05:27:25.000,112,11074369,12765,0,1682141244,13118.505938850001,128.71210853999946,53496.749311440006
2023-04-22,05:27:26.000,112,11074371,12845,0,1682141245,13118.438575749991,128.73325593000482,53496.68642736
2023-04-22,05:27:27.000,112,11074345,13045,0,1682141246,13118.445312060001,128.81079635999777,53496.679440240005
2023-04-22,05:27:28.000,112,11074389,13045,0,1682141247,13118.478993609991,128.83194375000312,53496.68642736
2023-04-22,05:27:29.000,112,11074373,12605,0,1682141248,13118.425103130001,128.82489462000376,53496.70738872
2023-04-22,05:27:30.000,112,11074405,12885,0,1682141249,13118.418366819991,128.89538592000463,53496.62354328001
2023-04-22,05:27:31.000,112,11074407,13205,0,1682141250,13118.377948959991,128.93768070000078,53496.65847888
2023-04-22,05:27:32.000,112,11074409,12965,0,1682141251,13118.418366819991,128.9799754800042,53496.60258192001
2023-04-22,05:27:33.000,112,11074349,13045,0,1682141252,13118.34426741,129.04341764999845,53496.58860768
2023-04-22,05:27:34.000,112,11074415,12925,0,1682141253,13118.32405848,129.0504667799978,53496.54668496
2023-04-22,05:27:35.000,112,11074437,13245,0,1682141254,13118.33753109999,129.07161417000316,53496.581620560006
2023-04-22,05:27:36.000,112,11074453,13125,0,1682141255,13118.22301383,129.0998106900006,53496.47681376
2023-04-22,05:27:37.000,112,11074400,13125,0,1682141256,13118.270167999995,129.14915460000338,53496.490788
2023-04-22,05:27:38.000,112,11074448,12805,0,1682141257,13118.32405848,129.15620373000274,53496.56764632
2023-04-22,05:27:39.000,112,11074367,12965,0,1682141258,13118.28364062,129.1984985099989,53496.60258192001
2023-04-22,05:27:40.000,112,11074420,12685,0,1682141259,13118.249959069995,129.26898980999977,53496.57463344001
2023-04-22,05:27:41.000,112,11074360,12805,0,1682141260,13118.189332279995,129.3606284999987,53496.49777512
2023-04-22,05:27:42.000,112,11074369,12965,0,1682141261,13118.2028049,129.39587415000278,53496.52572360001
2023-04-22,05:27:43.000,112,11074436,13085,0,1682141262,13118.14217811,129.46636545000365,53496.42790392
2023-04-22,05:27:44.000,112,11074382,13085,0,1682141263,13118.18259597,129.52275848999852,53496.53969784
2023-04-22,05:27:45.000,112,11074374,12805,0,1682141264,13118.16238704,129.6214463100041,53496.462839520005
2023-04-22,05:27:46.000,112,11074364,13085,0,1682141265,13118.23648644999,129.69898674000433,53496.511749360005
2023-04-22,05:27:47.000,112,11074375,13045,0,1682141266,13118.29711323999,129.72718326000177,53496.63751752
2023-04-22,05:27:48.000,112,11074382,13125,0,1682141267,13118.31732216999,129.76947803999792,53496.65149176001
2023-04-22,05:27:49.000,112,11074394,12885,0,1682141268,13118.28364062,129.88931325000158,53496.60956904
2023-04-22,05:27:50.000,112,11074404,12885,0,1682141269,13118.26343169,130.0302958500033,53496.54668496
2023-04-22,05:27:51.000,112,11074427,12925,0,1682141270,13118.290376929996,130.12898367000162,53496.5955948
2023-04-22,05:27:52.000,112,11074366,12925,0,1682141271,13118.310585859996,130.20652410000184,53496.65847888
2023-04-22,05:27:53.000,112,11074424,13205,0,1682141272,13118.29711323999,130.33340844000486,53496.69341448001
2023-04-22,05:27:54.000,112,11074380,12805,0,1682141273,13118.34426741,130.4250471300038,53496.70738872
2023-04-22,05:27:55.000,112,11074350,12725,0,1682141274,13118.29711323999,130.5237349500021,53496.67245312001
2023-04-22,05:27:56.000,112,11074409,12885,0,1682141275,13118.310585859996,130.6224227700004,53496.70040160001
2023-04-22,05:27:57.000,112,11074387,13045,0,1682141276,13118.31732216999,130.72111058999872,53496.77027280001
2023-04-22,05:27:58.000,112,11074426,13125,0,1682141277,13118.270167999995,130.76340537000215,53496.77027280001
2023-04-22,05:27:59.000,112,11074395,12725,0,1682141278,13118.26343169,130.91143710000324,53496.798221280005
2023-04-22,05:28:00.000,112,11074394,12885,0,1682141279,13118.18259597,130.9819284000041,53496.7353372
2023-04-22,05:28:01.000,112,11074400,12965,0,1682141280,13118.169123349995,131.0806162200024,53496.79123416001
2023-04-22,05:28:02.000,112,11074371,13005,0,1682141281,13118.18259597,131.17930404000072,53496.88905384001
2023-04-22,05:28:03.000,112,11074407,13045,0,1682141282,13118.108496559995,131.27799185999902,53496.91001520001
2023-04-22,05:28:04.000,112,11074425,12765,0,1682141283,13118.04113346,131.36963054999796,53496.86809248001
2023-04-22,05:28:05.000,112,11074387,13125,0,1682141284,13117.967034049994,131.4753675000029,53496.896040960004
2023-04-22,05:28:06.000,112,11074422,12885,0,1682141285,13117.906407259994,131.56700619000185,53496.82616976
2023-04-22,05:28:07.000,112,11074427,12925,0,1682141286,13117.865989399994,131.65159575000143,53496.82616976
2023-04-22,05:28:08.000,112,11074391,13045,0,1682141287,13117.872725709989,131.70798879000358,53496.88905384001
2023-04-22,05:28:09.000,112,11074400,12805,0,1682141288,13117.839044159999,131.79257835000317,53496.92398944
2023-04-22,05:28:10.000,112,11074437,12965,0,1682141289,13117.791889989989,131.82782399999996,53496.8052084
2023-04-22,05:28:11.000,112,11074410,12805,0,1682141290,13117.771681059989,131.9053644300002,53496.88905384001
2023-04-22,05:28:12.000,112,11074400,12885,0,1682141291,13117.798626299998,131.92651181999827,53496.97289928
2023-04-22,05:28:13.000,112,11074389,12965,0,1682141292,13117.764944749993,131.99700311999914,53496.896040960004
2023-04-22,05:28:14.000,112,11074412,13045,0,1682141293,13117.711054269988,132.03929790000257,53496.847131120005
2023-04-22,05:28:15.000,112,11074435,12805,0,1682141294,13117.663900099993,132.10274007000407,53496.88905384001
2023-04-22,05:28:16.000,112,11074389,13125,0,1682141295,13117.589800690002,132.17323136999767,53496.79123416001
2023-04-22,05:28:17.000,112,11074402,13205,0,1682141296,13117.589800690002,132.23667353999917,53496.8052084
2023-04-22,05:28:18.000,112,11074398,12925,0,1682141297,13117.596536999998,132.28601745000196,53496.8052084
2023-04-22,05:28:19.000,112,11074390,12885,0,1682141298,13117.529173900002,132.32831222999812,53496.847131120005
2023-04-22,05:28:20.000,112,11074370,12805,0,1682141299,13117.515701279997,132.39175439999963,53496.8052084
2023-04-22,05:28:21.000,112,11074388,12885,0,1682141300,13117.394447699997,132.39175439999963,53496.74232432001
2023-04-22,05:28:22.000,112,11074372,12925,0,1682141301,13117.407920320002,132.41995092000434,53496.76328568
2023-04-22,05:28:23.000,112,11074371,12965,0,1682141302,13117.354029839997,132.49044221999793,53496.72136296001
2023-04-22,05:28:24.000,112,11074355,12805,0,1682141303,13117.347293530001,132.49749135000457,53496.65149176001
2023-04-22,05:28:25.000,112,11074381,12885,0,1682141304,13117.266457810001,132.53978613000072,53496.60258192001
2023-04-22,05:28:26.000,112,11074422,12965,0,1682141305,13117.300139359992,132.56798264999816,53496.62354328001
2023-04-22,05:28:27.000,112,11074365,13005,0,1682141306,13117.354029839997,132.59617917000287,53496.62354328001
2023-04-22,05:28:28.000,112,11074392,12805,0,1682141307,13117.333820909997,132.65257220999774,53496.58860768
2023-04-22,05:28:29.000,112,11074435,12845,0,1682141308,13117.293403049996,132.65962134000438,53496.58860768
2023-04-22,05:28:30.000,112,11074373,13005,0,1682141309,13117.279930429992,132.75126003000332,53496.43489104001
2023-04-22,05:28:31.000,112,11074358,13165,0,1682141310,13117.293403049996,132.79355480999948,53496.44886528
2023-04-22,05:28:32.000,112,11074429,12965,0,1682141311,13117.374238769997,132.8076530699982,53496.40694256001
2023-04-22,05:28:33.000,112,11074429,12925,0,1682141312,13117.354029839997,132.89224262999778,53496.462839520005
2023-04-22,05:28:44.000,112,11074427,12965,0,1682141323,13117.286666740001,133.6112538899979,53496.18335472
2023-04-22,05:28:45.000,112,11074455,12885,0,1682141324,13117.199094709991,133.63240128000325,53496.08553504
2023-04-22,05:28:46.000,112,11074386,13205,0,1682141325,13117.192358399996,133.70994171000348,53496.05059944001
2023-04-22,05:28:47.000,112,11074392,12965,0,1682141326,13117.138467919991,133.7381382300009,53496.0366252
2023-04-22,05:28:48.000,112,11074377,12805,0,1682141327,13117.1249953,133.7733838799977,53495.966754
2023-04-22,05:28:49.000,112,11074435,13325,0,1682141328,13116.949851239995,133.79453127000306,53495.80605024
2023-04-22,05:28:50.000,112,11074434,13125,0,1682141329,13116.96332386,133.80862953000178,53495.82002448
2023-04-22,05:28:51.000,112,11074393,12685,0,1682141330,13116.990269099995,133.82977691999986,53495.81303736001
2023-04-22,05:28:52.000,112,11074451,12845,0,1682141331,13116.95658754999,133.82977691999986,53495.78508888001
2023-04-22,05:28:53.000,112,11074341,12885,0,1682141332,13116.909433379995,133.85797344000457,53495.69425632001
2023-04-22,05:28:54.000,112,11074424,12885,0,1682141333,13116.869015519995,133.886169960002,53495.59643664001
2023-04-22,05:28:55.000,112,11074420,13165,0,1682141334,13116.89596075999,133.94961213000352,53495.63137224
2023-04-22,05:28:56.000,112,11074423,13005,0,1682141335,13116.86227921,134.02010343000438,53495.47765560001
2023-04-22,05:28:57.000,112,11074378,13125,0,1682141336,13116.828597659995,134.0694473399999,53495.41477152
2023-04-22,05:28:58.000,112,11074400,13045,0,1682141337,13116.91616968999,134.07649646999926,53495.42874576001
2023-04-22,05:28:59.000,112,11074385,12805,0,1682141338,13116.94311493,134.05534908000118,53495.39381016
2023-04-22,05:29:00.000,112,11074380,12765,0,1682141339,13116.93637861999,134.11174212000333,53495.289003360005
2023-04-22,05:29:01.000,112,11074388,12925,0,1682141340,13116.86227921,134.09059472999797,53495.28201624001
2023-04-22,05:29:02.000,112,11074427,13205,0,1682141341,13116.90269707,134.1187912500027,53495.21214504001
2023-04-22,05:29:03.000,112,11074416,13005,0,1682141342,13116.90269707,134.20338081000227,53495.121312480005
2023-04-22,05:29:04.000,112,11074396,12605,0,1682141343,13116.88248814,134.23862645999907,53495.121312480005
2023-04-22,05:29:05.000,112,11074365,12805,0,1682141344,13116.87575182999,134.27387211000314,53494.99554432001
2023-04-22,05:29:06.000,112,11074406,12885,0,1682141345,13116.869015519995,134.30911775999994,53494.92567312001
2023-04-22,05:29:07.000,112,11074452,13085,0,1682141346,13116.949851239995,134.35141254000337,53494.953621600005
2023-04-22,05:29:08.000,112,11074391,13085,0,1682141347,13116.99700540999,134.40075644999888,53494.82785344001
2023-04-22,05:29:09.000,112,11074462,13085,0,1682141348,13116.990269099995,134.4430512300023,53494.82086632
2023-04-22,05:29:10.000,112,11074403,13005,0,1682141349,13116.970060169995,134.49944427000446,53494.6741368
2023-04-22,05:29:11.000,112,11074381,13285,0,1682141350,13117.03742326999,134.59813209000276,53494.667149680005
2023-04-22,05:29:12.000,112,11074381,12845,0,1682141351,13117.091313749996,134.64042686999892,53494.59727848
2023-04-22,05:29:13.000,112,11074446,12885,0,1682141352,13117.11825898999,134.68272165000235,53494.63221408
2023-04-22,05:29:14.000,112,11074367,13005,0,1682141353,13117.178885779991,134.73206555999786,53494.59029136001
2023-04-22,05:29:15.000,112,11074364,13245,0,1682141354,13117.226039950001,134.81665512000473,53494.548368640004
2023-04-22,05:29:16.000,112,11074357,12805,0,1682141355,13117.246248880001,134.8730481599996,53494.42260048001
2023-04-22,05:29:17.000,112,11074414,12965,0,1682141356,13117.320348289992,134.91534294000303,53494.450548960005
2023-04-22,05:29:18.000,112,11074398,13125,0,1682141357,13117.360766149992,134.9858342400039,53494.39465200001
2023-04-22,05:29:19.000,112,11074391,12765,0,1682141358,13117.407920320002,135.0210798900007,53494.401639120006
2023-04-22,05:29:20.000,112,11074393,12965,0,1682141359,13117.394447699997,135.10566945000028,53494.31779368
2023-04-22,05:29:21.000,112,11074385,12965,0,1682141360,13117.421392939992,135.12681683999836,53494.27587096001
2023-04-22,05:29:22.000,112,11074412,13165,0,1682141361,13117.562855449993,135.20435726999858,53494.33875504
2023-04-22,05:29:23.000,112,11074417,12965,0,1682141362,13117.556119139997,135.2677994400001,53494.331767920004
2023-04-22,05:29:24.000,112,11074450,12845,0,1682141363,13117.589800690002,135.28894682999817,53494.31080656
2023-04-22,05:29:25.000,112,11074420,13205,0,1682141364,13117.630218550003,135.2959959600048,53494.2898452
2023-04-22,05:29:26.000,112,11074407,12925,0,1682141365,13117.610009620003,135.3664872599984,53494.12215432
2023-04-22,05:29:27.000,112,11074393,12885,0,1682141366,13117.684109029993,135.3664872599984,53494.17805128001
2023-04-22,05:29:28.000,112,11074444,13005,0,1682141367,13117.704317959993,135.42288030000054,53494.17805128001
2023-04-22,05:29:29.000,112,11074413,12885,0,1682141368,13117.717790579998,135.45107681999798,53494.15708992001
2023-04-22,05:29:30.000,112,11074404,12845,0,1682141369,13117.751472129989,135.54976464000356,53494.12215432
2023-04-22,05:29:31.000,112,11074385,12685,0,1682141370,13117.771681059989,135.5427155100042,53494.08721872001
2023-04-22,05:29:32.000,112,11074378,12965,0,1682141371,13117.879462019999,135.6132068099978,53494.115167200005
2023-04-22,05:29:33.000,112,11074421,12845,0,1682141372,13117.906407259994,135.64845246000186,53494.08721872001
2023-04-22,05:29:34.000,112,11074416,13045,0,1682141373,13117.93335249999,135.71189463000337,53493.996386160004
2023-04-22,05:29:35.000,112,11074364,12965,0,1682141374,13118.007451909994,135.76123853999889,53493.996386160004
2023-04-22,05:29:36.000,112,11074405,13045,0,1682141375,13118.01418821999,135.85992636000447,53493.9055536
2023-04-22,05:29:37.000,112,11074362,12845,0,1682141376,13118.06134239,135.86697549000382,53493.93350208
2023-04-22,05:29:38.000,112,11074377,12925,0,1682141377,13118.148914419995,135.9515650500034,53493.95446344
2023-04-22,05:29:39.000,112,11074376,13165,0,1682141378,13118.229750139995,135.9868107000002,53493.94048920001
2023-04-22,05:29:40.000,112,11074397,12605,0,1682141379,13118.34426741,136.0502528700017,53493.96843768001
2023-04-22,05:29:41.000,112,11074372,12885,0,1682141380,13118.371212649996,136.12779330000194,53493.77279832001
2023-04-22,05:29:42.000,112,11074400,12885,0,1682141381,13118.465520990001,136.15598981999938,53493.8356824
2023-04-22,05:29:43.000,112,11074394,13125,0,1682141382,13118.546356710001,136.26172677000432,53493.84266952001
2023-04-22,05:29:44.000,112,11074408,13045,0,1682141383,13118.633928739997,136.36746372000198,53493.877605120004
2023-04-22,05:29:45.000,112,11074372,13045,0,1682141384,13118.620456119992,136.480249799999,53493.75882408
2023-04-22,05:29:46.000,112,11074408,12965,0,1682141385,13118.768654940002,136.5648393599986,53493.79375968
2023-04-22,05:29:47.000,112,11074365,13125,0,1682141386,13118.876435899998,136.6423797899988,53493.9055536
2023-04-22,05:29:48.000,112,11074383,12965,0,1682141387,13118.970744239989,136.7551658700031,53493.91254072
2023-04-22,05:29:49.000,112,11074401,13005,0,1682141388,13119.065052579994,136.84680456000206,53493.91952784001
2023-04-22,05:29:50.000,112,11074398,13005,0,1682141389,13119.065052579994,136.96663976999844,53493.779785440005
2023-04-22,05:29:51.000,112,11074390,12805,0,1682141390,13119.186306159994,137.06532759000402,53493.85664376
2023-04-22,05:29:52.000,112,11074358,12965,0,1682141391,13119.327768669995,137.1217206299989,53493.88459224
2023-04-22,05:29:53.000,112,11074394,12765,0,1682141392,13119.45575855999,137.22745758000383,53493.86363088
2023-04-22,05:29:54.000,112,11074403,13045,0,1682141393,13119.617429999991,137.3472927900002,53493.96145056
2023-04-22,05:29:55.000,112,11074357,12965,0,1682141394,13119.718474649992,137.37548930999765,53493.96843768001
2023-04-22,05:29:56.000,112,11074403,12965,0,1682141395,13119.819519299992,137.4600788700045,53493.96843768001
2023-04-22,05:29:57.000,112,11074364,13005,0,1682141396,13120.008135980002,137.5446684300041,53493.996386160004
2023-04-22,05:29:58.000,112,11074385,12965,0,1682141397,13120.109180629988,137.60106146999897,53494.045296000004
2023-04-22,05:29:59.000,112,11074346,12925,0,1682141398,13120.210225279989,137.65745451000112,53494.05228312
2023-04-22,05:30:00.000,112,11074398,12965,0,1682141399,13120.365160409994,137.6927001599979,53494.10119296
2023-04-22,05:30:01.000,112,11074424,12885,0,1682141400,13120.486413989995,137.77024058999814,53494.10818008001
2023-04-22,05:30:02.000,112,11074388,13045,0,1682141401,13120.74239377,137.7913879800035,53494.219974
2023-04-22,05:30:03.000,112,11074424,13005,0,1682141402,13120.897328899991,137.84778101999837,53494.282858080005
2023-04-22,05:30:04.000,112,11074391,12965,0,1682141403,13121.011846169997,137.91122318999987,53494.37369064001
2023-04-22,05:30:05.000,112,11074421,12925,0,1682141404,13121.160044989992,137.93237057999795,53494.36670352
2023-04-22,05:30:06.000,112,11074417,12885,0,1682141405,13121.261089639993,137.98171449000074,53494.34574216001
2023-04-22,05:30:07.000,112,11074469,12965,0,1682141406,13121.456442629998,137.97466536000138,53494.43657472
2023-04-22,05:30:08.000,112,11074397,12965,0,1682141407,13121.624850379994,138.00991100999818,53494.47849744
2023-04-22,05:30:09.000,112,11074367,12965,0,1682141408,13121.786521819995,138.05925492000097,53494.6042656
2023-04-22,05:30:10.000,112,11074422,12965,0,1682141409,13121.94145695,138.0874514399984,53494.64618832
2023-04-22,05:30:11.000,112,11074376,13285,0,1682141410,13122.0425016,138.12269709000248,53494.70208528
2023-04-22,05:30:12.000,112,11074360,12845,0,1682141411,13122.217645659992,138.1015497000044,53494.70907240001
2023-04-22,05:30:13.000,112,11074408,12845,0,1682141412,13122.426471270002,138.1367953500012,53494.86278904
2023-04-22,05:30:14.000,112,11074359,12925,0,1682141413,13122.561197469993,138.14384448000055,53494.92567312001
2023-04-22,05:30:15.000,112,11074385,12925,0,1682141414,13122.702659979994,138.10859883000376,53495.03047992
2023-04-22,05:30:16.000,112,11074391,12765,0,1682141415,13122.776759389999,138.19318839000334,53494.93964736
2023-04-22,05:30:17.000,112,11074337,13005,0,1682141416,13122.965376069995,138.24253229999886,53495.11432536001
2023-04-22,05:30:18.000,112,11074409,13125,0,1682141417,13123.167465369996,138.27777795000293,53495.17720944
2023-04-22,05:30:19.000,112,11074365,13085,0,1682141418,13123.356082049992,138.2848270800023,53495.28201624001
2023-04-22,05:30:20.000,112,11074397,13125,0,1682141419,13123.524489800002,138.32007272999908,53495.3029776
2023-04-22,05:30:21.000,112,11074342,13085,0,1682141420,13123.665952310002,138.3623675100025,53495.33092608001
2023-04-22,05:30:22.000,112,11074455,12765,0,1682141421,13123.874777919998,138.39056402999995,53495.42175864
2023-04-22,05:30:23.000,112,11074431,12925,0,1682141422,13124.03644936,138.36941664000187,53495.51957832001
2023-04-22,05:30:24.000,112,11074471,12885,0,1682141423,13124.23180234999,138.45400620000146,53495.5824624
2023-04-22,05:30:25.000,112,11074403,13045,0,1682141424,13124.346319619995,138.43285881000338,53495.64534648001
2023-04-22,05:30:26.000,112,11074379,13045,0,1682141425,13124.541672610001,138.48925184999825,53495.624385120005
2023-04-22,05:30:27.000,112,11074400,12885,0,1682141426,13124.750498219997,138.46810446000018,53495.83399872001
2023-04-22,05:30:28.000,112,11074399,12925,0,1682141427,13124.905433350003,138.52449750000233,53495.84797296
2023-04-22,05:30:29.000,112,11074420,12925,0,1682141428,13125.026686929989,138.52449750000233,53495.966754
2023-04-22,05:30:30.000,112,11074415,12965,0,1682141429,13125.141204199994,138.5456448900004,53495.98072824001
2023-04-22,05:30:31.000,112,11074431,12725,0,1682141430,13125.282666709994,138.5456448900004,53496.078547920006
2023-04-22,05:30:32.000,112,11074401,13005,0,1682141431,13125.484756009995,138.55269401999976,53496.176367600005
2023-04-22,05:30:33.000,112,11074395,12845,0,1682141432,13125.63969114,138.58089054000448,53496.2113032
2023-04-22,05:30:34.000,112,11074399,12925,0,1682141433,13125.848516749997,138.5103992400036,53496.32309712
2023-04-22,05:30:35.000,112,11074360,13205,0,1682141434,13125.922616160002,138.4963009800049,53496.392968320004
2023-04-22,05:30:36.000,112,11074408,12925,0,1682141435,13126.104496530003,138.53859576000104,53496.46982664
2023-04-22,05:30:37.000,112,11074433,12605,0,1682141436,13126.266167969989,138.50335011000425,53496.60956904
2023-04-22,05:30:38.000,112,11074432,12925,0,1682141437,13126.40763047999,138.51744837000297,53496.630530400005
2023-04-22,05:30:39.000,112,11074421,12925,0,1682141438,13126.481729889994,138.4963009800049,53496.70040160001
2023-04-22,05:30:40.000,112,11074448,12805,0,1682141439,13126.52888405999,138.46105533000082,53496.68642736
2023-04-22,05:30:41.000,112,11074364,12885,0,1682141440,13126.63666502,138.50335011000425,53496.75629856
2023-04-22,05:30:42.000,112,11074371,13125,0,1682141441,13126.83875432,138.50335011000425,53496.896040960004
2023-04-22,05:30:43.000,112,11074383,12805,0,1682141442,13126.946535279996,138.4822027199989,53497.014822000005
2023-04-22,05:30:44.000,112,11074357,12965,0,1682141443,13127.047579929997,138.4822027199989,53497.05674472001
2023-04-22,05:30:45.000,112,11074434,12925,0,1682141444,13127.094734099992,138.46810446000018,53497.1196288
2023-04-22,05:30:46.000,112,11074377,13165,0,1682141445,13127.121679340002,138.46105533000082,53497.07770608001
2023-04-22,05:30:47.000,112,11074405,13125,0,1682141446,13127.229460299997,138.45400620000146,53497.182512880005
2023-04-22,05:30:48.000,112,11074412,13245,0,1682141447,13127.337241259993,138.51744837000297,53497.28033256
2023-04-22,05:30:49.000,112,11074429,12765,0,1682141448,13127.370922809998,138.5103992400036,53497.301293920005
2023-04-22,05:30:50.000,112,11074377,12965,0,1682141449,13127.492176389998,138.55269401999976,53497.420074960006
2023-04-22,05:30:51.000,112,11074404,12965,0,1682141450,13127.512385319998,138.56679227999848,53497.468984800005
2023-04-22,05:30:52.000,112,11074378,12965,0,1682141451,13127.552803179999,138.56679227999848,53497.420074960006
2023-04-22,05:30:53.000,112,11074456,13045,0,1682141452,13127.586484729989,138.63023445,53497.468984800005
2023-04-22,05:30:54.000,112,11074415,13045,0,1682141453,13127.64711151999,138.60203793000255,53497.59475296
2023-04-22,05:30:55.000,112,11074420,12925,0,1682141454,13127.70773830999,138.6584309700047,53497.61571432
2023-04-22,05:30:56.000,112,11074372,13005,0,1682141455,13127.620166279994,138.71482400999957,53497.587765840006
2023-04-22,05:30:57.000,112,11074416,12925,0,1682141456,13127.64711151999,138.78531531000044,53497.65763704001
2023-04-22,05:30:58.000,112,11074399,13005,0,1682141457,13127.72794723999,138.83465922000323,53497.734495360004
2023-04-22,05:30:59.000,112,11074393,12765,0,1682141458,13127.73468355,138.84875748000195,53497.79737944001
2023-04-22,05:31:00.000,112,11074416,13085,0,1682141459,13127.66732044999,138.8769539999994,53497.76943096
2023-04-22,05:31:01.000,112,11074357,12965,0,1682141460,13127.64711151999,138.9051505200041,53497.79039232
2023-04-22,05:31:02.000,112,11074397,12965,0,1682141461,13127.660584139994,138.93334704000154,53497.72750824001
2023-04-22,05:31:03.000,112,11074388,12805,0,1682141462,13127.70773830999,138.98269095000433,53497.79737944001
2023-04-22,05:31:04.000,112,11074388,12965,0,1682141463,13127.66732044999,139.0038383400024,53497.86725064001
2023-04-22,05:31:05.000,112,11074440,12725,0,1682141464,13127.593221039999,139.08137877000263,53497.70654688001
2023-04-22,05:31:06.000,112,11074441,12965,0,1682141465,13127.593221039999,139.088427900002,53497.79039232
2023-04-22,05:31:07.000,112,11074385,12965,0,1682141466,13127.599957349994,139.088427900002,53497.86725064001
2023-04-22,05:31:08.000,112,11074389,12885,0,1682141467,13127.566275799989,139.13072267999814,53497.83231504
2023-04-22,05:31:09.000,112,11074406,12845,0,1682141468,13127.546066869989,139.11662441999943,53497.76943096
2023-04-22,05:31:10.000,112,11074357,13165,0,1682141469,13127.445022219988,139.17301746000157,53497.713534
2023-04-22,05:31:11.000,112,11074383,13045,0,1682141470,13127.391131739998,139.15891920000286,53497.72052112
2023-04-22,05:31:12.000,112,11074401,13085,0,1682141471,13127.370922809998,139.20826310999837,53497.72052112
2023-04-22,05:31:13.000,112,11074360,12805,0,1682141472,13127.263141850002,139.22236137000436,53497.66462416
2023-04-22,05:31:14.000,112,11074405,12965,0,1682141473,13127.215987679992,139.26465615000052,53497.65763704001
2023-04-22,05:31:15.000,112,11074373,12965,0,1682141474,13127.121679340002,139.24350876000244,53497.61571432
2023-04-22,05:31:16.000,112,11074434,13085,0,1682141475,13126.986953139996,139.2505578900018,53497.53186888001
2023-04-22,05:31:17.000,112,11074416,13285,0,1682141476,13126.912853729991,139.2858035399986,53497.58077872001
2023-04-22,05:31:18.000,112,11074392,13125,0,1682141477,13126.805072769996,139.3140000600033,53497.49693328
2023-04-22,05:31:19.000,112,11074386,12685,0,1682141478,13126.69055549999,139.36334396999882,53497.350203760005
2023-04-22,05:31:20.000,112,11074384,12925,0,1682141479,13126.522147749994,139.39154049000354,53497.27334544001
2023-04-22,05:31:21.000,112,11074389,12965,0,1682141480,13126.40763047999,139.41973701000097,53497.20347424001
2023-04-22,05:31:22.000,112,11074414,12605,0,1682141481,13126.400894169994,139.4126878800016,53497.20347424001
2023-04-22,05:31:23.000,112,11074408,12845,0,1682141482,13126.340267379994,139.41973701000097,53497.10565456001
2023-04-22,05:31:24.000,112,11074390,12765,0,1682141483,13126.272904279998,139.41973701000097,53497.02180912
2023-04-22,05:31:25.000,112,11074435,12885,0,1682141484,13126.198804869993,139.46908092000376,53496.95193792
2023-04-22,05:31:26.000,112,11074387,12845,0,1682141485,13126.097760219993,139.47613005000312,53496.74232432001
2023-04-22,05:31:27.000,112,11074374,13125,0,1682141486,13126.084287600002,139.48317918000248,53496.81918264001
2023-04-22,05:31:28.000,112,11074362,13085,0,1682141487,13126.043869740002,139.51842482999928,53496.728350080004
2023-04-22,05:31:29.000,112,11074367,12925,0,1682141488,13125.996715569992,139.532523089998,53496.64450464
2023-04-22,05:31:30.000,112,11074397,13045,0,1682141489,13125.922616160002,139.61711265000486,53496.560659200004
2023-04-22,05:31:31.000,112,11074414,12965,0,1682141490,13125.895670919992,139.63121091000357,53496.413929680006
2023-04-22,05:31:32.000,112,11074425,13045,0,1682141491,13125.929352469997,139.71580047000316,53496.38598120001
2023-04-22,05:31:33.000,112,11074423,13085,0,1682141492,13125.936088779992,139.75104611999996,53496.30213576
2023-04-22,05:31:34.000,112,11074402,12885,0,1682141493,13125.861989370002,139.82153742000082,53496.18335472
2023-04-22,05:31:35.000,112,11074420,13085,0,1682141494,13125.787889959996,139.8567830700049,53496.11348352
2023-04-22,05:31:36.000,112,11074394,12965,0,1682141495,13125.693581619991,139.92022523999913,53495.959766880005
2023-04-22,05:31:37.000,112,11074389,12965,0,1682141496,13125.61948221,139.96252002000256,53495.88290856001
2023-04-22,05:31:38.000,112,11074404,12965,0,1682141497,13125.680109,140.0048147999987,53495.88290856001
2023-04-22,05:31:39.000,112,11074400,13285,0,1682141498,13125.680109,140.0048147999987,53495.78508888001
2023-04-22,05:31:40.000,112,11074395,13205,0,1682141499,13125.61948221,140.04710958000214,53495.722204800004
2023-04-22,05:31:41.000,112,11074424,12845,0,1682141500,13125.525173869995,140.1387482700011,53495.54752680001
2023-04-22,05:31:42.000,112,11074385,12885,0,1682141501,13125.525173869995,140.14579740000045,53495.47066848
2023-04-22,05:31:43.000,112,11074394,13085,0,1682141502,13125.51170124999,140.16694478999852,53495.42874576001
2023-04-22,05:31:44.000,112,11074385,13005,0,1682141503,13125.51170124999,140.18809218000388,53495.36586168
2023-04-22,05:31:45.000,112,11074420,12685,0,1682141504,13125.383711359995,140.16694478999852,53495.20515792
2023-04-22,05:31:46.000,112,11074368,12845,0,1682141505,13125.403920289995,140.21628870000131,53495.11432536001
2023-04-22,05:31:47.000,112,11074412,12885,0,1682141506,13125.4780197,140.21628870000131,53495.14227384001
2023-04-22,05:31:48.000,112,11074403,12605,0,1682141507,13125.51170124999,140.23038696000003,53495.03047992
2023-04-22,05:31:49.000,112,11074436,12925,0,1682141508,13125.484756009995,140.19514131000324,53494.86977616
2023-04-22,05:31:50.000,112,11074359,13125,0,1682141509,13125.41739291,140.20923957000196,53494.737020880006
2023-04-22,05:31:51.000,112,11074400,12925,0,1682141510,13125.43086552999,140.24448521999875,53494.667149680005
2023-04-22,05:31:52.000,112,11074370,13085,0,1682141511,13125.424129219995,140.2374360899994,53494.62522696
2023-04-22,05:31:53.000,112,11074432,12965,0,1682141512,13125.403920289995,140.22333783000067,53494.54138152001
2023-04-22,05:31:54.000,112,11074392,12845,0,1682141513,13125.35676612,140.18104305000452,53494.4295876
2023-04-22,05:31:55.000,112,11074418,12765,0,1682141514,13125.32982087999,140.15989565999917,53494.31779368
2023-04-22,05:31:56.000,112,11074400,12965,0,1682141515,13125.28940301999,140.18104305000452,53494.212986880004
2023-04-22,05:31:57.000,112,11074375,12885,0,1682141516,13125.262457779994,140.17399391999788,53494.17805128001
2023-04-22,05:31:58.000,112,11074380,12765,0,1682141517,13125.22877622999,140.17399391999788,53494.00337328
2023-04-22,05:31:59.000,112,11074445,12965,0,1682141518,13125.222039919994,140.1387482700011,53493.96145056
2023-04-22,05:32:00.000,112,11074395,12685,0,1682141519,13125.127731579989,140.17399391999788,53493.77279832001
2023-04-22,05:32:01.000,112,11074432,13005,0,1682141520,13125.154676819999,140.1528465299998,53493.69594
2023-04-22,05:32:02.000,112,11074427,13005,0,1682141521,13125.168149439989,140.117600880003,53493.60510744001
2023-04-22,05:32:03.000,112,11074398,12765,0,1682141522,13125.201830989994,140.08235522999894,53493.53523624001
2023-04-22,05:32:04.000,112,11074386,12805,0,1682141523,13125.20856729999,140.0894043599983,53493.43042944
2023-04-22,05:32:05.000,112,11074388,13005,0,1682141524,13125.22877622999,140.11055175000365,53493.35357112
2023-04-22,05:32:06.000,112,11074442,12965,0,1682141525,13125.181622059994,140.12465001000237,53493.22081584001
2023-04-22,05:32:07.000,112,11074378,12845,0,1682141526,13125.174885749999,140.09645348999766,53493.05312496001
2023-04-22,05:32:08.000,112,11074416,12925,0,1682141527,13125.215303609999,140.117600880003,53493.01818936
2023-04-22,05:32:09.000,112,11074410,12725,0,1682141528,13125.215303609999,140.0894043599983,53492.95530528
2023-04-22,05:32:10.000,112,11074374,12925,0,1682141529,13125.147940509989,140.1035026200043,53492.7876144
2023-04-22,05:32:11.000,112,11074381,12925,0,1682141530,13125.154676819999,140.1035026200043,53492.69678184001
2023-04-22,05:32:12.000,112,11074384,13165,0,1682141531,13125.18835836999,140.03301132000342,53492.57101368
2023-04-22,05:32:13.000,112,11074450,13005,0,1682141532,13125.201830989994,140.03301132000342,53492.536078080004
2023-04-22,05:32:14.000,112,11074370,12965,0,1682141533,13125.18835836999,140.0189130600047,53492.438258400005
2023-04-22,05:32:15.000,112,11074409,12925,0,1682141534,13125.20856729999,139.99071654,53492.32646448
2023-04-22,05:32:16.000,112,11074423,12725,0,1682141535,13125.18835836999,140.0189130600047,53492.13781224
2023-04-22,05:32:17.000,112,11074415,13125,0,1682141536,13125.181622059994,140.04710958000214,53492.04697968001
2023-04-22,05:32:18.000,112,11074402,12965,0,1682141537,13125.25572147,140.0189130600047,53492.06794104
2023-04-22,05:32:19.000,112,11074448,12805,0,1682141538,13125.29613933,139.98366741000063,53491.92819864001
2023-04-22,05:32:20.000,112,11074350,13005,0,1682141539,13125.2759304,139.91317610999977,53491.774482
2023-04-22,05:32:21.000,112,11074431,12965,0,1682141540,13125.154676819999,139.93432349999784,53491.66268808001
2023-04-22,05:32:22.000,112,11074405,13125,0,1682141541,13125.195094679999,139.93432349999784,53491.61377824
2023-04-22,05:32:23.000,112,11074413,12845,0,1682141542,13125.18835836999,139.82858655000018,53491.501984320006
2023-04-22,05:32:24.000,112,11074431,13205,0,1682141543,13125.2759304,139.75104611999996,53491.37621616001
2023-04-22,05:32:25.000,112,11074358,13005,0,1682141544,13125.235512539999,139.6805548199991,53491.22948664
2023-04-22,05:32:26.000,112,11074396,12965,0,1682141545,13125.22877622999,139.63121091000357,53491.1805768
2023-04-22,05:32:27.000,112,11074393,13005,0,1682141546,13125.35002980999,139.546621350004,53491.08974424001
2023-04-22,05:32:28.000,112,11074410,12965,0,1682141547,13125.41065659999,139.51842482999928,53491.01288592
2023-04-22,05:32:29.000,112,11074424,12845,0,1682141548,13125.383711359995,139.49022831000184,53490.83820792
2023-04-22,05:32:30.000,112,11074375,12925,0,1682141549,13125.504964939995,139.4479335299984,53490.76833672
2023-04-22,05:32:31.000,112,11074390,12805,0,1682141550,13125.55211910999,139.4126878800016,53490.70545264001
2023-04-22,05:32:32.000,112,11074359,13125,0,1682141551,13125.606009589996,139.35629483999946,53490.60064584
2023-04-22,05:32:33.000,112,11074397,13125,0,1682141552,13125.57906435,139.34219658000075,53490.50981328
2023-04-22,05:32:34.000,112,11074396,12925,0,1682141553,13125.666636379996,139.22236137000436,53490.43295496
2023-04-22,05:32:35.000,112,11074451,12845,0,1682141554,13125.61274589999,139.18006659000093,53490.34910952001
2023-04-22,05:32:36.000,112,11074413,13005,0,1682141555,13125.61948221,139.07432964000327,53490.24430272
2023-04-22,05:32:37.000,112,11074402,13045,0,1682141556,13125.61948221,139.07432964000327,53490.1674444
2023-04-22,05:32:38.000,112,11074463,12845,0,1682141557,13125.666636379996,138.9756418199977,53490.06263760001
2023-04-22,05:32:39.000,112,11074409,13085,0,1682141558,13125.61948221,138.92629791000218,53489.99975352
2023-04-22,05:32:40.000,112,11074457,12965,0,1682141559,13125.666636379996,138.8769539999994,53489.86001112
2023-04-22,05:32:41.000,112,11074473,12925,0,1682141560,13125.673372689991,138.8769539999994,53489.83206264
2023-04-22,05:32:42.000,112,11074381,13125,0,1682141561,13125.63969114,138.84875748000195,53489.7831528
2023-04-22,05:32:43.000,112,11074380,12805,0,1682141562,13125.70031793,138.77121705000172,53489.67135888
2023-04-22,05:32:44.000,112,11074406,12925,0,1682141563,13125.673372689991,138.70072575000086,53489.55956496001
2023-04-22,05:32:45.000,112,11074402,13045,0,1682141564,13125.70031793,138.67957836000278,53489.52462936
2023-04-22,05:32:46.000,112,11074437,13085,0,1682141565,13125.65990007,138.67252923000342,53489.34296424001
2023-04-22,05:32:47.000,112,11074396,13165,0,1682141566,13125.646427449996,138.66548010000406,53489.29405440001
2023-04-22,05:32:48.000,112,11074391,12805,0,1682141567,13125.673372689991,138.6584309700047,53489.252131680005
2023-04-22,05:32:49.000,112,11074413,13045,0,1682141568,13125.666636379996,138.67252923000342,53489.14033776
2023-04-22,05:32:50.000,112,11074369,13005,0,1682141569,13125.585800659996,138.6443327099987,53489.02854384001
2023-04-22,05:32:51.000,112,11074391,12885,0,1682141570,13125.63969114,138.60203793000255,53488.986621120006
2023-04-22,05:32:52.000,112,11074397,12845,0,1682141571,13125.70031793,138.56679227999848,53488.95168552
2023-04-22,05:32:53.000,112,11074389,13005,0,1682141572,13125.70031793,138.55269401999976,53488.88181432
2023-04-22,05:32:54.000,112,11074443,12965,0,1682141573,13125.707054239996,138.5456448900004,53488.763033279996
2023-04-22,05:32:55.000,112,11074380,12925,0,1682141574,13125.693581619991,138.53154663000169,53488.6652136
2023-04-22,05:32:56.000,112,11074393,12845,0,1682141575,13125.65990007,138.5456448900004,53488.56739392
2023-04-22,05:32:57.000,112,11074403,13045,0,1682141576,13125.59927328,138.55269401999976,53488.49752272
2023-04-22,05:32:58.000,112,11074410,12965,0,1682141577,13125.646427449996,138.53859576000104,53488.462587120004
2023-04-22,05:32:59.000,112,11074420,12765,0,1682141578,13125.653163759991,138.52449750000233,53488.4206644
2023-04-22,05:33:00.000,112,11074380,13165,0,1682141579,13125.61948221,138.5456448900004,53488.37874168
2023-04-22,05:33:01.000,112,11074435,13045,0,1682141580,13125.49149231999,138.53859576000104,53488.19008944001
2023-04-22,05:33:02.000,112,11074369,13165,0,1682141581,13125.504964939995,138.53859576000104,53488.1761152
2023-04-22,05:33:03.000,112,11074411,12965,0,1682141582,13125.464547079995,138.52449750000233,53488.12021824001
2023-04-22,05:33:04.000,112,11074416,12805,0,1682141583,13125.484756009995,138.50335011000425,53488.06432128
2023-04-22,05:33:05.000,112,11074400,13005,0,1682141584,13125.363502429995,138.47515358999954,53487.91759176
2023-04-22,05:33:06.000,112,11074394,13165,0,1682141585,13125.39044766999,138.47515358999954,53487.86868192
2023-04-22,05:33:07.000,112,11074398,12765,0,1682141586,13125.39044766999,138.46105533000082,53487.85470768001
2023-04-22,05:33:08.000,112,11074390,13005,0,1682141587,13125.35002980999,138.40466228999867,53487.812784960006
2023-04-22,05:33:09.000,112,11074393,12845,0,1682141588,13125.363502429995,138.3976131599993,53487.73592664001
2023-04-22,05:33:10.000,112,11074418,13005,0,1682141589,13125.29613933,138.43990794000274,53487.56124864
2023-04-22,05:33:11.000,112,11074375,12925,0,1682141590,13125.32982087999,138.43285881000338,53487.53330016
2023-04-22,05:33:12.000,112,11074408,12805,0,1682141591,13125.363502429995,138.4469570700021,53487.49137744
2023-04-22,05:33:13.000,112,11074404,13125,0,1682141592,13125.37023873999,138.46105533000082,53487.477403200006
2023-04-22,05:33:14.000,112,11074401,13045,0,1682141593,13125.424129219995,138.43990794000274,53487.38657064
2023-04-22,05:33:15.000,112,11074395,12805,0,1682141594,13125.47128338999,138.4469570700021,53487.288750960004
2023-04-22,05:33:16.000,112,11074393,12965,0,1682141595,13125.51170124999,138.45400620000146,53487.1979184
2023-04-22,05:33:17.000,112,11074426,12925,0,1682141596,13125.61274589999,138.4963009800049,53487.23285400001
2023-04-22,05:33:18.000,112,11074442,12685,0,1682141597,13125.61948221,138.51744837000297,53487.15599568
2023-04-22,05:33:19.000,112,11074410,12765,0,1682141598,13125.673372689991,138.52449750000233,53487.13503432001
2023-04-22,05:33:20.000,112,11074450,13205,0,1682141599,13125.70031793,138.6090870600019,53486.96734344001
2023-04-22,05:33:21.000,112,11074370,12845,0,1682141600,13125.727263169996,138.63728357999935,53487.03022752
2023-04-22,05:33:22.000,112,11074422,12965,0,1682141601,13125.841780440001,138.63728357999935,53487.00227904
2023-04-22,05:33:23.000,112,11074408,13165,0,1682141602,13125.875461989992,138.67957836000278,53487.00227904
2023-04-22,05:33:24.000,112,11074374,13285,0,1682141603,13125.936088779992,138.75006966000365,53486.99529192001
2023-04-22,05:33:25.000,112,11074406,13085,0,1682141604,13125.942825090002,138.8205609600045,53486.883498
2023-04-22,05:33:26.000,112,11074396,12685,0,1682141605,13125.956297709992,138.84875748000195,53486.82061392
2023-04-22,05:33:27.000,112,11074426,12965,0,1682141606,13126.030397119997,138.8910522599981,53486.82061392
2023-04-22,05:33:28.000,112,11074416,13125,0,1682141607,13126.091023909998,138.9403961700009,53486.83458816
2023-04-22,05:33:29.000,112,11074392,12805,0,1682141608,13126.138178079993,138.98974008000368,53486.77869120001
2023-04-22,05:33:30.000,112,11074381,12725,0,1682141609,13126.185332249988,139.05318224999792,53486.785678320004
2023-04-22,05:33:31.000,112,11074408,13005,0,1682141610,13126.219013799993,139.1025261600007,53486.77170408
2023-04-22,05:33:32.000,112,11074405,12965,0,1682141611,13126.320058449994,139.14482094000414,53486.785678320004
2023-04-22,05:33:33.000,112,11074424,12965,0,1682141612,13126.353739999999,139.201213979999,53486.84157528
2023-04-22,05:33:34.000,112,11074383,12965,0,1682141613,13126.46825726999,139.2858035399986,53486.736768480005
2023-04-22,05:33:35.000,112,11074384,13285,0,1682141614,13126.51541144,139.32809832000203,53486.785678320004
2023-04-22,05:33:36.000,112,11074354,12965,0,1682141615,13126.51541144,139.40563875000225,53486.687858640005
2023-04-22,05:33:37.000,112,11074406,12805,0,1682141616,13126.542356679995,139.4620317900044,53486.70183288
2023-04-22,05:33:38.000,112,11074459,12965,0,1682141617,13126.62992870999,139.50432657000056,53486.77869120001
2023-04-22,05:33:39.000,112,11074447,13045,0,1682141618,13126.67034656999,139.55367048000335,53486.77869120001
2023-04-22,05:33:40.000,112,11074457,12965,0,1682141619,13126.67708288,139.61711265000486,53486.69484576
2023-04-22,05:33:41.000,112,11074356,12925,0,1682141620,13126.63666502,139.66645656000037,53486.64593592
2023-04-22,05:33:42.000,112,11074404,12885,0,1682141621,13126.71750074,139.65235830000165,53486.61100032001
2023-04-22,05:33:43.000,112,11074388,12925,0,1682141622,13126.79160014999,139.6946530799978,53486.6040132
2023-04-22,05:33:44.000,112,11074411,12965,0,1682141623,13126.81854539,139.73694786000124,53486.638948800006
2023-04-22,05:33:45.000,112,11074403,12925,0,1682141624,13126.79833646,139.7933409000034,53486.62497456
2023-04-22,05:33:46.000,112,11074370,13085,0,1682141625,13126.83875432,139.78629177000403,53486.59003896001
2023-04-22,05:33:47.000,112,11074373,13005,0,1682141626,13126.946535279996,139.8074391600021,53486.65292304
2023-04-22,05:33:48.000,112,11074394,13085,0,1682141627,13126.953271589991,139.8567830700049,53486.63196168001
2023-04-22,05:33:49.000,112,11074408,12805,0,1682141628,13126.919590040001,139.8708813300036,53486.65991016001
2023-04-22,05:33:50.000,112,11074391,13325,0,1682141629,13126.79833646,139.91317610999977,53486.57606472
2023-04-22,05:33:51.000,112,11074452,13125,0,1682141630,13126.784863839996,139.87793046000297,53486.55510336
2023-04-22,05:33:52.000,112,11074429,12845,0,1682141631,13126.77812753,139.86383220000425,53486.54811624
2023-04-22,05:33:53.000,112,11074444,12805,0,1682141632,13126.764654909995,139.84973393999826,53486.54112912001
2023-04-22,05:33:54.000,112,11074424,13005,0,1682141633,13126.77812753,139.8426848099989,53486.52715488
2023-04-22,05:33:55.000,112,11074396,12965,0,1682141634,13126.71750074,139.82858655000018,53486.47824504
2023-04-22,05:33:56.000,112,11074440,13205,0,1682141635,13126.724237049995,139.8567830700049,53486.471257920006
2023-04-22,05:33:57.000,112,11074421,12885,0,1682141636,13126.60971977999,139.8074391600021,53486.37343824001
2023-04-22,05:33:58.000,112,11074470,12765,0,1682141637,13126.60971977999,139.7933409000034,53486.33151552
2023-04-22,05:33:59.000,112,11074405,13045,0,1682141638,13126.582774539995,139.72989873000188,53486.32452840001
2023-04-22,05:34:00.000,112,11074401,12925,0,1682141639,13126.50867512999,139.68760394999845,53486.2895928
2023-04-22,05:34:01.000,112,11074412,13045,0,1682141640,13126.400894169994,139.6453091700023,53486.233695840005
2023-04-22,05:34:02.000,112,11074401,13205,0,1682141641,13126.400894169994,139.5959652599995,53486.184786000005
2023-04-22,05:34:03.000,112,11074410,12925,0,1682141642,13126.394157859999,139.51842482999928,53486.1498504
2023-04-22,05:34:04.000,112,11074431,13045,0,1682141643,13126.373948929999,139.51137569999992,53486.09395344
2023-04-22,05:34:05.000,112,11074408,12925,0,1682141644,13126.259431659993,139.4338352699997,53486.03106936
2023-04-22,05:34:06.000,112,11074395,12925,0,1682141645,13126.138178079993,139.4338352699997,53485.87735272
2023-04-22,05:34:07.000,112,11074432,12965,0,1682141646,13126.057342359993,139.34219658000075,53485.82145576001
2023-04-22,05:34:08.000,112,11074405,13125,0,1682141647,13125.963034020002,139.27170527999988,53485.80748152
2023-04-22,05:34:09.000,112,11074412,12965,0,1682141648,13125.882198300002,139.21531223999773,53485.72363608001
2023-04-22,05:34:10.000,112,11074421,13045,0,1682141649,13125.781153650001,139.19416484999965,53485.67472624001
2023-04-22,05:34:11.000,112,11074429,12965,0,1682141650,13125.740735790001,139.13777181000478,53485.56991944
2023-04-22,05:34:12.000,112,11074384,13205,0,1682141651,13125.666636379996,139.088427900002,53485.50004824
2023-04-22,05:34:13.000,112,11074429,12925,0,1682141652,13125.666636379996,139.08137877000263,53485.47908688
2023-04-22,05:34:14.000,112,11074417,13125,0,1682141653,13125.53191017999,139.03203485999984,53485.311396
2023-04-22,05:34:15.000,112,11074373,13005,0,1682141654,13125.49822863,139.0038383400024,53485.24152480001
2023-04-22,05:34:16.000,112,11074401,12685,0,1682141655,13125.41739291,138.96154355999897,53485.09479528
2023-04-22,05:34:17.000,112,11074406,12845,0,1682141656,13125.32982087999,138.94744530000025,53485.010949840005
2023-04-22,05:34:18.000,112,11074417,12645,0,1682141657,13125.35676612,138.8910522599981,53484.98998848
2023-04-22,05:34:19.000,112,11074391,12925,0,1682141658,13125.383711359995,138.8417083500026,53484.89915592
2023-04-22,05:34:20.000,112,11074408,12925,0,1682141659,13125.363502429995,138.9051505200041,53484.80832336
2023-04-22,05:34:21.000,112,11074397,13125,0,1682141660,13125.29613933,138.91219965000346,53484.65460672
2023-04-22,05:34:22.000,112,11074413,13005,0,1682141661,13125.30961194999,138.8558066100013,53484.64063248
2023-04-22,05:34:23.000,112,11074405,12845,0,1682141662,13125.35002980999,138.8558066100013,53484.556787040005
2023-04-22,05:34:24.000,112,11074436,12965,0,1682141663,13125.37697505,138.81351182999788,53484.458967360006
2023-04-22,05:34:25.000,112,11074424,12965,0,1682141664,13125.41065659999,138.79941356999916,53484.34717344
2023-04-22,05:34:26.000,112,11074402,12725,0,1682141665,13125.49149231999,138.80646269999852,53484.32621208
2023-04-22,05:34:27.000,112,11074371,12885,0,1682141666,13125.57906435,138.81351182999788,53484.30525072
2023-04-22,05:34:28.000,112,11074402,12965,0,1682141667,13125.653163759991,138.8205609600045,53484.25634088
2023-04-22,05:34:29.000,112,11074416,12805,0,1682141668,13125.713790549991,138.81351182999788,53484.1585212
2023-04-22,05:34:30.000,112,11074395,13285,0,1682141669,13125.781153650001,138.79941356999916,53484.10961136
2023-04-22,05:34:31.000,112,11074426,13045,0,1682141670,13125.767681029996,138.79941356999916,53483.99083032
2023-04-22,05:34:32.000,112,11074417,12925,0,1682141671,13125.861989370002,138.73597139999765,53483.94192048
2023-04-22,05:34:33.000,112,11074392,13125,0,1682141672,13125.969770329997,138.70072575000086,53484.01179168
2023-04-22,05:34:34.000,112,11074395,13085,0,1682141673,13126.104496530003,138.72187313999893,53483.97685608001
2023-04-22,05:34:35.000,112,11074395,13285,0,1682141674,13126.171859629998,138.70072575000086,53483.92794624001
2023-04-22,05:34:36.000,112,11074403,12925,0,1682141675,13126.313322139998,138.70072575000086,53483.886023520005
2023-04-22,05:34:37.000,112,11074411,13205,0,1682141676,13126.400894169994,138.68662749000214,53483.85108792
2023-04-22,05:34:38.000,112,11074411,12885,0,1682141677,13126.522147749994,138.63728357999935,53483.79519096
2023-04-22,05:34:39.000,112,11074364,12965,0,1682141678,13126.60971977999,138.63023445,53483.837113680005
2023-04-22,05:34:40.000,112,11074372,12965,0,1682141679,13126.724237049995,138.61613619000127,53483.80217808
2023-04-22,05:34:41.000,112,11074411,12845,0,1682141680,13126.81180907999,138.5456448900004,53483.72531976
2023-04-22,05:34:42.000,112,11074441,12845,0,1682141681,13126.986953139996,138.55269401999976,53483.8441008
2023-04-22,05:34:43.000,112,11074393,12645,0,1682141682,13127.128415649997,138.4963009800049,53483.81615232
2023-04-22,05:34:44.000,112,11074413,12725,0,1682141683,13127.195778749992,138.5103992400036,53483.78121672001
2023-04-22,05:34:45.000,112,11074378,13125,0,1682141684,13127.290087089998,138.4822027199989,53483.79519096
2023-04-22,05:34:46.000,112,11074421,13205,0,1682141685,13127.310296019998,138.45400620000146,53483.73230688001
2023-04-22,05:34:47.000,112,11074417,12845,0,1682141686,13127.418076979993,138.40466228999867,53483.75326824
2023-04-22,05:34:48.000,112,11074379,12965,0,1682141687,13127.519121629994,138.36941664000187,53483.80916520001
2023-04-22,05:34:49.000,112,11074365,12965,0,1682141688,13127.546066869989,138.39056402999995,53483.788203840006
2023-04-22,05:34:50.000,112,11074422,13205,0,1682141689,13127.566275799989,138.3482692500038,53483.788203840006
2023-04-22,05:34:51.000,112,11074412,13125,0,1682141690,13127.573012109999,138.298925340001,53483.78121672001
2023-04-22,05:34:52.000,112,11074444,12565,0,1682141691,13127.64711151999,138.25663056000485,53483.8441008
2023-04-22,05:34:53.000,112,11074373,13005,0,1682141692,13127.60669365999,138.2636796900042,53483.83012656001
2023-04-22,05:34:54.000,112,11074395,13125,0,1682141693,13127.566275799989,138.20728665000206,53483.78121672001
2023-04-22,05:34:55.000,112,11074409,12965,0,1682141694,13127.546066869989,138.14384448000055,53483.80217808
2023-04-22,05:34:56.000,112,11074412,12885,0,1682141695,13127.498912699994,138.12269709000248,53483.72531976
2023-04-22,05:34:57.000,112,11074407,12965,0,1682141696,13127.458494839993,138.0381075300029,53483.71134552001
2023-04-22,05:34:58.000,112,11074406,12605,0,1682141697,13127.552803179999,137.97466536000138,53483.80916520001
2023-04-22,05:34:59.000,112,11074381,13045,0,1682141698,13127.465231149989,137.93237057999795,53483.80916520001
2023-04-22,05:35:00.000,112,11074385,12805,0,1682141699,13127.411340669998,137.9041740600005,53483.7043584
2023-04-22,05:35:01.000,112,11074440,13125,0,1682141700,13127.330504949998,137.86187928000436,53483.65544856
2023-04-22,05:35:02.000,112,11074408,12885,0,1682141701,13127.330504949998,137.7913879800035,53483.67640992
2023-04-22,05:35:03.000,112,11074410,13005,0,1682141702,13127.222723990002,137.7420440700007,53483.64846144
2023-04-22,05:35:04.000,112,11074453,12805,0,1682141703,13127.155360889992,137.6927001599979,53483.58557736
2023-04-22,05:35:05.000,112,11074392,12925,0,1682141704,13127.047579929997,137.6433562500024,53483.5296804
2023-04-22,05:35:06.000,112,11074411,12965,0,1682141705,13126.946535279996,137.62220886000432,53483.452822080006
2023-04-22,05:35:07.000,112,11074372,12925,0,1682141706,13126.87917218,137.56581582000217,53483.43884784
2023-04-22,05:35:08.000,112,11074380,12925,0,1682141707,13126.784863839996,137.4953245200013,53483.41788648
2023-04-22,05:35:09.000,112,11074435,12925,0,1682141708,13126.65687395,137.41778409000108,53483.32705392001
2023-04-22,05:35:10.000,112,11074397,12725,0,1682141709,13126.48846619999,137.3331945300015,53483.27115696
2023-04-22,05:35:11.000,112,11074421,12965,0,1682141710,13126.353739999999,137.26975235999998,53483.20827288001
2023-04-22,05:35:12.000,112,11074394,12885,0,1682141711,13126.286376899989,137.2486049700019,53483.215260000004
2023-04-22,05:35:13.000,112,11074392,13085,0,1682141712,13126.124705460003,137.20631018999848,53483.02660776
2023-04-22,05:35:14.000,112,11074406,12885,0,1682141713,13126.070814979998,137.1499171500036,53483.068530480006
2023-04-22,05:35:15.000,112,11074414,12845,0,1682141714,13125.841780440001,137.07237672000338,53482.92180096001
2023-04-22,05:35:16.000,112,11074363,12925,0,1682141715,13125.65990007,137.05122932999802,53482.81699416
2023-04-22,05:35:17.000,112,11074442,12685,0,1682141716,13125.545382799995,136.95254150999972,53482.733148720006
2023-04-22,05:35:18.000,112,11074391,13005,0,1682141717,13125.39044766999,136.88205020999885,53482.6213548
2023-04-22,05:35:19.000,112,11074410,12925,0,1682141718,13125.262457779994,136.8750010799995,53482.5514836
2023-04-22,05:35:20.000,112,11074361,13125,0,1682141719,13125.127731579989,136.79746064999927,53482.41872832001
2023-04-22,05:35:21.000,112,11074419,12965,0,1682141720,13125.013214309998,136.76221500000247,53482.33488288
2023-04-22,05:35:22.000,112,11074376,12925,0,1682141721,13124.979532759993,136.7410676100044,53482.230076080006
2023-04-22,05:35:23.000,112,11074395,12805,0,1682141722,13124.885224420002,136.67762544000288,53482.20212760001
2023-04-22,05:35:24.000,112,11074428,13005,0,1682141723,13124.730289289997,136.6282815300001,53482.00648824
2023-04-22,05:35:25.000,112,11074405,13125,0,1682141724,13124.676398809992,136.55779022999923,53481.99950112
2023-04-22,05:35:26.000,112,11074407,12965,0,1682141725,13124.494518439991,136.51549545000307,53481.81783600001
2023-04-22,05:35:27.000,112,11074433,12845,0,1682141726,13124.41368271999,136.50139719000435,53481.72001632001
2023-04-22,05:35:28.000,112,11074390,12885,0,1682141727,13124.31263806999,136.45205328000156,53481.62918376001
2023-04-22,05:35:29.000,112,11074408,12805,0,1682141728,13124.27895652,136.42385676000413,53481.49642848
2023-04-22,05:35:30.000,112,11074433,12885,0,1682141729,13124.204857109995,136.39566023999942,53481.3986088
2023-04-22,05:35:31.000,112,11074385,13045,0,1682141730,13124.17117555999,136.32516893999855,53481.29380200001
2023-04-22,05:35:32.000,112,11074393,13165,0,1682141731,13124.17117555999,136.3181198099992,53481.28681488
2023-04-22,05:35:33.000,112,11074413,12925,0,1682141732,13124.09033983999,136.32516893999855,53481.14008536
2023-04-22,05:35:34.000,112,11074433,13005,0,1682141733,13124.03644936,136.2828741600024,53481.02829144001
2023-04-22,05:35:35.000,112,11074407,12965,0,1682141734,13123.982558879994,136.26172677000432,53480.95842024001
2023-04-22,05:35:36.000,112,11074423,13005,0,1682141735,13123.888250539989,136.26172677000432,53480.79771648
2023-04-22,05:35:37.000,112,11074383,12925,0,1682141736,13123.868041609989,136.2335302499996,53480.7348324
2023-04-22,05:35:38.000,112,11074453,13125,0,1682141737,13123.874777919998,136.25467763999768,53480.71387104001
2023-04-22,05:35:39.000,112,11074412,12925,0,1682141738,13123.827623749989,136.21943199000088,53480.650986960005
2023-04-22,05:35:40.000,112,11074373,13085,0,1682141739,13123.787205889988,136.22648112000024,53480.51823168
2023-04-22,05:35:41.000,112,11074424,13005,0,1682141740,13123.740051719993,136.1982846000028,53480.42739912001
2023-04-22,05:35:42.000,112,11074408,12925,0,1682141741,13123.686161240003,136.21238286000153,53480.37848928001
2023-04-22,05:35:43.000,112,11074411,12845,0,1682141742,13123.632270759997,136.21943199000088,53480.27368248
2023-04-22,05:35:44.000,112,11074417,12925,0,1682141743,13123.625534450002,136.17713721000473,53480.18983704001
2023-04-22,05:35:45.000,112,11074397,12925,0,1682141744,13123.537962419992,136.1841863400041,53480.0361204
2023-04-22,05:35:46.000,112,11074438,12925,0,1682141745,13123.531226109997,136.1700880799981,53480.01515904
2023-04-22,05:35:47.000,112,11074428,12965,0,1682141746,13123.537962419992,136.0995967800045,53479.980223440005
2023-04-22,05:35:48.000,112,11074449,13125,0,1682141747,13123.484071940002,136.07844938999915,53479.91733936
2023-04-22,05:35:49.000,112,11074400,13085,0,1682141748,13123.463863010002,136.036154610003,53479.81951968
2023-04-22,05:35:50.000,112,11074382,12965,0,1682141749,13123.389763599997,135.9727124400015,53479.6518288
2023-04-22,05:35:51.000,112,11074422,12845,0,1682141750,13123.403236220001,135.94451592000405,53479.67977728
2023-04-22,05:35:52.000,112,11074422,13165,0,1682141751,13123.436917769992,135.9233685299987,53479.644841680005
2023-04-22,05:35:53.000,112,11074426,12965,0,1682141752,13123.450390389997,135.87402462000318,53479.56099624
2023-04-22,05:35:54.000,112,11074415,12925,0,1682141753,13123.450390389997,135.8246807100004,53479.53304776
2023-04-22,05:35:55.000,112,11074412,12965,0,1682141754,13123.504280870002,135.75418940999953,53479.44920232001
2023-04-22,05:35:56.000,112,11074418,13045,0,1682141755,13123.490808249997,135.69779637000465,53479.39330536
2023-04-22,05:35:57.000,112,11074421,12805,0,1682141756,13123.585116590002,135.6414033300025,53479.309459920005
2023-04-22,05:35:58.000,112,11074435,12925,0,1682141757,13123.652479689998,135.577961160001,53479.28151144001
2023-04-22,05:35:59.000,112,11074407,13205,0,1682141758,13123.639007069993,135.52156811999885,53479.24657584
2023-04-22,05:36:00.000,112,11074370,12805,0,1682141759,13123.564907660002,135.45812595000461,53479.13478192001
2023-04-22,05:36:01.000,112,11074405,12965,0,1682141760,13123.591852899997,135.45812595000461,53479.092859200005
2023-04-22,05:36:02.000,112,11074386,13005,0,1682141761,13123.632270759997,135.3805855200044,53479.141769040005
2023-04-22,05:36:03.000,112,11074404,12605,0,1682141762,13123.659215999993,135.3312416100016,53479.071897840004
2023-04-22,05:36:04.000,112,11074391,13125,0,1682141763,13123.665952310002,135.2677994400001,53479.00202664
2023-04-22,05:36:05.000,112,11074404,12805,0,1682141764,13123.659215999993,135.17616075000115,53478.96010392
2023-04-22,05:36:06.000,112,11074397,12925,0,1682141765,13123.625534450002,135.12681683999836,53478.84132288
2023-04-22,05:36:07.000,112,11074415,12725,0,1682141766,13123.591852899997,135.02812902000005,53478.77843880001
2023-04-22,05:36:08.000,112,11074366,13045,0,1682141767,13123.605325520002,134.9717359799979,53478.77145168
2023-04-22,05:36:09.000,112,11074406,12765,0,1682141768,13123.605325520002,134.8730481599996,53478.72254184
2023-04-22,05:36:10.000,112,11074411,12965,0,1682141769,13123.578380279992,134.8378025100028,53478.71555472
2023-04-22,05:36:11.000,112,11074416,12765,0,1682141770,13123.625534450002,134.7884586,53478.62472216
2023-04-22,05:36:12.000,112,11074423,12885,0,1682141771,13123.706370170003,134.71796729999915,53478.652670639996
2023-04-22,05:36:13.000,112,11074409,13085,0,1682141772,13123.686161240003,134.64747599999828,53478.5688252
2023-04-22,05:36:14.000,112,11074398,12925,0,1682141773,13123.726579099988,134.61927948000084,53478.52690248
2023-04-22,05:36:15.000,112,11074406,12925,0,1682141774,13123.766996959988,134.5628864399987,53478.50594112
2023-04-22,05:36:16.000,112,11074384,12805,0,1682141775,13123.766996959988,134.5276407900019,53478.38017296
2023-04-22,05:36:17.000,112,11074407,12965,0,1682141776,13123.800678509993,134.4430512300023,53478.36619872001
2023-04-22,05:36:18.000,112,11074415,12965,0,1682141777,13123.861305299994,134.39370731999952,53478.40113432
2023-04-22,05:36:19.000,112,11074410,12925,0,1682141778,13123.908459469989,134.35846167000273,53478.31030176
2023-04-22,05:36:20.000,112,11074439,13165,0,1682141779,13123.996031499999,134.29501950000122,53478.32427600001
2023-04-22,05:36:21.000,112,11074397,13005,0,1682141780,13124.00950411999,134.23862645999907,53478.26139192
2023-04-22,05:36:22.000,112,11074382,12605,0,1682141781,13124.083603529994,134.217479070001,53478.26837904
2023-04-22,05:36:23.000,112,11074394,12845,0,1682141782,13124.11728508,134.18928255000355,53478.21248208
2023-04-22,05:36:24.000,112,11074423,12885,0,1682141783,13124.23853866,134.1328895100014,53478.2194692
2023-04-22,05:36:25.000,112,11074416,13045,0,1682141784,13124.21159341999,134.11174212000333,53478.12164952
2023-04-22,05:36:26.000,112,11074417,12845,0,1682141785,13124.29916545,134.0342016900031,53478.12164952
2023-04-22,05:36:27.000,112,11074427,12845,0,1682141786,13124.433891649991,133.94256300000416,53478.205494960006
2023-04-22,05:36:28.000,112,11074430,13005,0,1682141787,13124.46083689,133.83682604999922,53478.21248208
2023-04-22,05:36:29.000,112,11074383,13165,0,1682141788,13124.555145229991,133.759285619999,53478.16357224
2023-04-22,05:36:30.000,112,11074438,12965,0,1682141789,13124.575354159992,133.71699084000284,53478.1146624
2023-04-22,05:36:31.000,112,11074440,12925,0,1682141790,13124.575354159992,133.66764693000005,53478.02382984
2023-04-22,05:36:32.000,112,11074429,12965,0,1682141791,13124.642717260002,133.60420475999854,53477.98889424001
2023-04-22,05:36:33.000,112,11074404,12845,0,1682141792,13124.804388700002,133.60420475999854,53478.07273968
2023-04-22,05:36:34.000,112,11074421,13085,0,1682141793,13124.918905969993,133.5125660699996,53478.12164952
2023-04-22,05:36:35.000,112,11074377,12925,0,1682141794,13125.013214309998,133.46322216000408,53478.09370104
2023-04-22,05:36:36.000,112,11074397,13045,0,1682141795,13125.100786339994,133.42797651,53478.05876544001
2023-04-22,05:36:37.000,112,11074398,13205,0,1682141796,13125.222039919994,133.37158346999786,53478.07972680001
2023-04-22,05:36:38.000,112,11074381,12965,0,1682141797,13125.39044766999,133.33633782000106,53478.14261088
2023-04-22,05:36:39.000,112,11074449,12965,0,1682141798,13125.49149231999,133.3292886900017,53478.10767528001
2023-04-22,05:36:40.000,112,11074436,13125,0,1682141799,13125.673372689991,133.2940430400049,53478.19152072
2023-04-22,05:36:41.000,112,11074430,13285,0,1682141800,13125.707054239996,133.2658465200002,53478.1146624
2023-04-22,05:36:42.000,112,11074429,12845,0,1682141801,13125.848516749997,133.22355174000404,53478.19152072
2023-04-22,05:36:43.000,112,11074455,12805,0,1682141802,13126.043869740002,133.2024043499987,53478.27536616001
2023-04-22,05:36:44.000,112,11074414,13045,0,1682141803,13126.144914389988,133.1812569600006,53478.33825024
2023-04-22,05:36:45.000,112,11074381,12685,0,1682141804,13126.225750109988,133.17420783000125,53478.352224480004
2023-04-22,05:36:46.000,112,11074401,12925,0,1682141805,13126.266167969989,133.0825691400023,53478.24741768001
2023-04-22,05:36:47.000,112,11074471,13085,0,1682141806,13126.387421549989,133.0825691400023,53478.3592116
2023-04-22,05:36:48.000,112,11074431,13165,0,1682141807,13126.5558293,133.0825691400023,53478.422095680005
2023-04-22,05:36:49.000,112,11074404,12805,0,1682141808,13126.663610259995,133.07552001000295,53478.51292824001
2023-04-22,05:36:50.000,112,11074423,13085,0,1682141809,13126.724237049995,133.08961827000167,53478.51292824001
2023-04-22,05:36:51.000,112,11074393,12925,0,1682141810,13126.845490629996,133.04027435999888,53478.56183808001
2023-04-22,05:36:52.000,112,11074473,12725,0,1682141811,13126.892644799991,133.01207784000144,53478.70158048001
2023-04-22,05:36:53.000,112,11074404,12725,0,1682141812,13126.960007900001,132.99093045000336,53478.65965776001
2023-04-22,05:36:54.000,112,11074426,13165,0,1682141813,13127.020634690001,132.97683219000464,53478.78542592
2023-04-22,05:36:55.000,112,11074456,12885,0,1682141814,13127.054316239992,132.96273392999865,53478.77843880001
2023-04-22,05:36:56.000,112,11074443,12685,0,1682141815,13127.054316239992,132.9556847999993,53478.84132288
2023-04-22,05:36:57.000,112,11074416,13005,0,1682141816,13127.101470410002,132.9204391500025,53478.82036152
2023-04-22,05:36:58.000,112,11074425,12725,0,1682141817,13127.242932920002,132.87814436999906,53479.00901376
2023-04-22,05:36:59.000,112,11074423,12805,0,1682141818,13127.256405539993,132.85699698000099,53479.0579236
2023-04-22,05:37:00.000,112,11074408,13005,0,1682141819,13127.276614469993,132.8710952399997,53479.043949360006
2023-04-22,05:37:01.000,112,11074355,13125,0,1682141820,13127.242932920002,132.8076530699982,53479.092859200005
2023-04-22,05:37:02.000,112,11074387,13245,0,1682141821,13127.290087089998,132.7724074200014,53479.08587208001
2023-04-22,05:37:03.000,112,11074352,13005,0,1682141822,13127.337241259993,132.76535829000204,53479.16273040001
2023-04-22,05:37:04.000,112,11074440,12805,0,1682141823,13127.357450189993,132.76535829000204,53479.197666
2023-04-22,05:37:05.000,112,11074404,12925,0,1682141824,13127.364186499988,132.71601437999925,53479.197666
2023-04-22,05:37:06.000,112,11074394,12885,0,1682141825,13127.418076979993,132.73011263999797,53479.27452432
2023-04-22,05:37:07.000,112,11074426,13005,0,1682141826,13127.539330559994,132.69486699000117,53479.31644704
2023-04-22,05:37:08.000,112,11074397,12845,0,1682141827,13127.546066869989,132.66667047000374,53479.39330536
2023-04-22,05:37:09.000,112,11074388,12805,0,1682141828,13127.525857939989,132.63142481999967,53479.428240960005
2023-04-22,05:37:10.000,112,11074368,12965,0,1682141829,13127.546066869989,132.5750317800048,53479.36535688
2023-04-22,05:37:11.000,112,11074424,13165,0,1682141830,13127.586484729989,132.56798264999816,53479.477150800005
2023-04-22,05:37:12.000,112,11074413,13045,0,1682141831,13127.640375209994,132.49749135000457,53479.50509928
2023-04-22,05:37:13.000,112,11074405,13085,0,1682141832,13127.653847829999,132.4622457000005,53479.5819576
2023-04-22,05:37:14.000,112,11074436,12765,0,1682141833,13127.70773830999,132.3635578800022,53479.56798336001
2023-04-22,05:37:15.000,112,11074400,13085,0,1682141834,13127.680793069994,132.3635578800022,53479.58894472001
2023-04-22,05:37:16.000,112,11074427,13165,0,1682141835,13127.68752937999,132.27191919000325,53479.66580304001
2023-04-22,05:37:17.000,112,11074378,13045,0,1682141836,13127.741419859994,132.20847702000174,53479.714712880006
2023-04-22,05:37:18.000,112,11074391,13005,0,1682141837,13127.78857402999,132.15913310999895,53479.70073864
2023-04-22,05:37:19.000,112,11074442,12845,0,1682141838,13127.81551927,132.10274007000407,53479.78458408001
2023-04-22,05:37:20.000,112,11074450,12965,0,1682141839,13127.842464509995,132.07454354999936,53479.7217
2023-04-22,05:37:21.000,112,11074409,13125,0,1682141840,13127.93003653999,132.06044529000064,53479.812532560005
2023-04-22,05:37:22.000,112,11074414,13005,0,1682141841,13128.07823536,131.99700311999914,53479.910352240004
2023-04-22,05:37:23.000,112,11074407,13125,0,1682141842,13128.145598459996,131.9688066000017,53479.9662492
2023-04-22,05:37:24.000,112,11074429,12805,0,1682141843,13128.233170489992,131.9194626899989,53479.980223440005
2023-04-22,05:37:25.000,112,11074437,12965,0,1682141844,13128.246643109997,131.8701187800034,53480.06406888
2023-04-22,05:37:26.000,112,11074428,13125,0,1682141845,13128.273588349992,131.86306965000404,53480.00817192
2023-04-22,05:37:27.000,112,11074434,12685,0,1682141846,13128.334215139992,131.84192225999868,53480.14092720001
2023-04-22,05:37:28.000,112,11074443,12685,0,1682141847,13128.300533590002,131.77143095999782,53480.20381128
2023-04-22,05:37:29.000,112,11074415,12765,0,1682141848,13128.293797279992,131.71503792000294,53480.25970824001
2023-04-22,05:37:30.000,112,11074399,13085,0,1682141849,13128.273588349992,131.623399230004,53480.27368248
2023-04-22,05:37:31.000,112,11074434,12885,0,1682141850,13128.320742520002,131.5740553200012,53480.33656656001
2023-04-22,05:37:32.000,112,11074361,13285,0,1682141851,13128.374632999992,131.48946576000162,53480.364515040004
2023-04-22,05:37:33.000,112,11074425,13245,0,1682141852,13128.415050859992,131.52471140999842,53480.44836048
2023-04-22,05:37:34.000,112,11074433,13085,0,1682141853,13128.475677649993,131.48946576000162,53480.46233472
2023-04-22,05:37:35.000,112,11074395,12885,0,1682141854,13128.495886579993,131.46831837000354,53480.56714152
2023-04-22,05:37:36.000,112,11074432,13125,0,1682141855,13128.509359199998,131.48946576000162,53480.483296080005
2023-04-22,05:37:37.000,112,11074415,13285,0,1682141856,13128.583458609988,131.5388096700044,53480.58810288
2023-04-22,05:37:38.000,112,11074403,12765,0,1682141857,13128.718184809994,131.53176053999778,53480.71387104001
2023-04-22,05:37:39.000,112,11074450,12965,0,1682141858,13128.852911009999,131.4471709799982,53480.769768000006
2023-04-22,05:37:40.000,112,11074443,12965,0,1682141859,13128.96742827999,131.48946576000162,53480.77675512
2023-04-22,05:37:41.000,112,11074392,13005,0,1682141860,13128.980900899995,131.48241663000226,53480.84662632
2023-04-22,05:37:42.000,112,11074412,12605,0,1682141861,13129.1156271,131.52471140999842,53480.95143312
2023-04-22,05:37:43.000,112,11074448,12765,0,1682141862,13129.182990199995,131.5599570600025,53481.07720128001
2023-04-22,05:37:44.000,112,11074404,13125,0,1682141863,13129.21667175,131.54585880000377,53481.09117552
2023-04-22,05:37:45.000,112,11074458,12965,0,1682141864,13129.223408059996,131.5740553200012,53481.12611112001
2023-04-22,05:37:46.000,112,11074421,13085,0,1682141865,13129.23014436999,131.52471140999842,53481.23790504
2023-04-22,05:37:47.000,112,11074374,12965,0,1682141866,13129.304243779996,131.45422011000483,53481.3287376
2023-04-22,05:37:48.000,112,11074390,12645,0,1682141867,13129.3177164,131.4119253300014,53481.3986088
2023-04-22,05:37:49.000,112,11074448,13285,0,1682141868,13129.23014436999,131.3625814199986,53481.489441360005
2023-04-22,05:37:50.000,112,11074443,12965,0,1682141869,13129.20993543999,131.3132375100031,53481.45450576
2023-04-22,05:37:51.000,112,11074387,12885,0,1682141870,13129.243616989996,131.27094272999966,53481.56629968
2023-04-22,05:37:52.000,112,11074401,12925,0,1682141871,13129.23014436999,131.19340229999943,53481.59424816
2023-04-22,05:37:53.000,112,11074420,13125,0,1682141872,13129.1156271,131.15815665000264,53481.65014512001
2023-04-22,05:37:54.000,112,11074390,13085,0,1682141873,13129.09541817,131.14405839000392,53481.66411936
2023-04-22,05:37:55.000,112,11074405,12885,0,1682141874,13129.04826399999,131.07356709000305,53481.706042080004
2023-04-22,05:37:56.000,112,11074423,12965,0,1682141875,13128.99437352,130.97487927000475,53481.73399056
2023-04-22,05:37:57.000,112,11074485,12925,0,1682141876,13128.960691969995,130.8902897099979,53481.775913280006
2023-04-22,05:37:58.000,112,11074397,13045,0,1682141877,13128.879856249994,130.90438797000388,53481.73399056
2023-04-22,05:37:59.000,112,11074396,12925,0,1682141878,13128.819229459994,130.8550440600011,53481.84578448001
2023-04-22,05:38:00.000,112,11074416,13165,0,1682141879,13128.745130049989,130.8197984100043,53481.76193904
2023-04-22,05:38:01.000,112,11074405,12925,0,1682141880,13128.711448499998,130.72111058999872,53481.79687464001
2023-04-22,05:38:02.000,112,11074386,12925,0,1682141881,13128.684503259989,130.6224227700004,53481.85975872
2023-04-22,05:38:03.000,112,11074382,12965,0,1682141882,13128.576722299993,130.53078408000147,53481.873732960004
2023-04-22,05:38:04.000,112,11074407,12965,0,1682141883,13128.421787170002,130.4602927800006,53481.85975872
2023-04-22,05:38:05.000,112,11074401,13125,0,1682141884,13128.340951450002,130.3616049600023,53481.81783600001
2023-04-22,05:38:06.000,112,11074444,12805,0,1682141885,13128.165807389996,130.3122610499995,53481.74097768
2023-04-22,05:38:07.000,112,11074406,13005,0,1682141886,13128.064762739996,130.248818879998,53481.706042080004
2023-04-22,05:38:08.000,112,11074384,12885,0,1682141887,13127.97045439999,130.15718018999905,53481.69905496001
2023-04-22,05:38:09.000,112,11074391,13125,0,1682141888,13127.822255579995,130.0161975900046,53481.72001632001
2023-04-22,05:38:10.000,112,11074438,12685,0,1682141889,13127.73468355,130.00914845999796,53481.66411936
2023-04-22,05:38:11.000,112,11074411,12925,0,1682141890,13127.60669365999,129.94570629000373,53481.61520952
2023-04-22,05:38:12.000,112,11074410,12885,0,1682141891,13127.546066869989,129.82587108000007,53481.657132240005
2023-04-22,05:38:13.000,112,11074438,13005,0,1682141892,13127.485440079989,129.74128152000048,53481.62219664
2023-04-22,05:38:14.000,112,11074382,13005,0,1682141893,13127.350713879998,129.6919376099977,53481.54533832
2023-04-22,05:38:15.000,112,11074431,12885,0,1682141894,13127.263141850002,129.6214463100041,53481.51040272001
2023-04-22,05:38:16.000,112,11074412,12965,0,1682141895,13127.087997789997,129.51570935999916,53481.40559592
2023-04-22,05:38:17.000,112,11074400,13045,0,1682141896,13126.906117419996,129.4452180599983,53481.34271184001
2023-04-22,05:38:18.000,112,11074381,12965,0,1682141897,13126.784863839996,129.40292328000214,53481.35668608
2023-04-22,05:38:19.000,112,11074444,12805,0,1682141898,13126.62992870999,129.30423546000384,53481.30777624
2023-04-22,05:38:20.000,112,11074426,12765,0,1682141899,13126.47499358,129.21964590000425,53481.16803384
2023-04-22,05:38:21.000,112,11074402,12925,0,1682141900,13126.205541179988,129.09276156000124,53481.09816264001
2023-04-22,05:38:22.000,112,11074426,12965,0,1682141901,13126.003451880002,128.97292635000485,53481.00034296
2023-04-22,05:38:23.000,112,11074432,12805,0,1682141902,13125.821571510001,128.86718939999992,53480.93047176001
2023-04-22,05:38:24.000,112,11074388,12965,0,1682141903,13125.59927328,128.7896489699997,53480.82566496
2023-04-22,05:38:25.000,112,11074393,12885,0,1682141904,13125.32982087999,128.73325593000482,53480.71387104001
2023-04-22,05:38:26.000,112,11074444,13045,0,1682141905,13125.154676819999,128.57112593999773,53480.63701272
2023-04-22,05:38:27.000,112,11074368,13045,0,1682141906,13124.972796449998,128.45129073000135,53480.532205920004
2023-04-22,05:38:28.000,112,11074447,12925,0,1682141907,13124.757234529992,128.2962098700009,53480.44836048
2023-04-22,05:38:29.000,112,11074425,13045,0,1682141908,13124.548408919996,128.22571857000003,53480.25970824001
2023-04-22,05:38:30.000,112,11074437,12685,0,1682141909,13124.21832973,128.112932490003,53480.1059916
2023-04-22,05:38:31.000,112,11074414,13125,0,1682141910,13124.016240429999,128.03539206000278,53479.98721056
2023-04-22,05:38:32.000,112,11074416,12805,0,1682141911,13123.834360059998,127.9014585900004,53479.87541664001
2023-04-22,05:38:33.000,112,11074426,13125,0,1682141912,13123.625534450002,127.77457425000466,53479.75663560001
2023-04-22,05:38:34.000,112,11074373,13165,0,1682141913,13123.383027290001,127.67588642999908,53479.63785456001
2023-04-22,05:38:35.000,112,11074418,12965,0,1682141914,13123.106838579995,127.50670730999991,53479.49811216001
2023-04-22,05:38:36.000,112,11074455,13085,0,1682141915,13122.817177249999,127.45031426999776,53479.30247280001
2023-04-22,05:38:37.000,112,11074419,13045,0,1682141916,13122.635296879998,127.32342993000202,53479.190678880004
2023-04-22,05:38:38.000,112,11074425,13285,0,1682141917,13122.487098060003,127.29523341000458,53479.00901376
2023-04-22,05:38:39.000,112,11074434,13045,0,1682141918,13122.237854589992,127.196545589999,53478.806387280005
2023-04-22,05:38:40.000,112,11074411,12685,0,1682141919,13122.015556359991,127.11195602999942,53478.62472216
2023-04-22,05:38:41.000,112,11074432,13045,0,1682141920,13121.89430277999,127.0626121200039,53478.471005520005
2023-04-22,05:38:42.000,112,11074458,13005,0,1682141921,13121.71242240999,127.02031734000047,53478.38716008
2023-04-22,05:38:43.000,112,11074407,12725,0,1682141922,13121.544014659994,126.96392429999833,53478.22645632001
2023-04-22,05:38:44.000,112,11074421,13045,0,1682141923,13121.368870599988,126.87933473999874,53478.03081696001
2023-04-22,05:38:45.000,112,11074428,12925,0,1682141924,13121.200462849993,126.85818735000066,53477.88408744
2023-04-22,05:38:46.000,112,11074390,13125,0,1682141925,13121.005109860002,126.7876960499998,53477.66748672
2023-04-22,05:38:47.000,112,11074471,12885,0,1682141926,13120.870383659996,126.76654866000172,53477.52774432001
2023-04-22,05:38:48.000,112,11074420,12805,0,1682141927,13120.74239377,126.68900823000149,53477.42293752
2023-04-22,05:38:49.000,112,11074412,13005,0,1682141928,13120.607667569995,126.66786084000341,53477.22729816
2023-04-22,05:38:50.000,112,11074376,12805,0,1682141929,13120.43925982,126.61146780000126,53477.12249136001
2023-04-22,05:38:51.000,112,11074349,12765,0,1682141930,13120.304533619994,126.5409765000004,53476.94781336
2023-04-22,05:38:52.000,112,11074425,13165,0,1682141931,13120.183280039993,126.51982911000232,53476.85698080001
2023-04-22,05:38:53.000,112,11074445,12885,0,1682141932,13120.021608599993,126.47048519999953,53476.64736720001
2023-04-22,05:38:54.000,112,11074400,13125,0,1682141933,13119.859937159992,126.38589563999994,53476.49365056
2023-04-22,05:38:55.000,112,11074440,13005,0,1682141934,13119.731947269996,126.28720782000164,53476.38884376
2023-04-22,05:38:56.000,112,11074409,12805,0,1682141935,13119.50291273,126.23786390999885,53476.1582688
2023-04-22,05:38:57.000,112,11074386,12765,0,1682141936,13119.408604389995,126.18147087000398,53476.06743624001
2023-04-22,05:38:58.000,112,11074403,12965,0,1682141937,13119.29408711999,126.11097957000311,53475.97660368001
2023-04-22,05:38:59.000,112,11074387,12445,0,1682141938,13119.186306159994,126.03343914000288,53475.86480976
2023-04-22,05:39:00.000,112,11074440,12765,0,1682141939,13118.990953169989,126.00524261999817,53475.69711888
2023-04-22,05:39:01.000,112,11074343,12885,0,1682141940,13118.775391249997,125.96999697000138,53475.47353104001
2023-04-22,05:39:02.000,112,11074417,12765,0,1682141941,13118.660873979992,125.90655479999987,53475.3896856
2023-04-22,05:39:03.000,112,11074392,12925,0,1682141942,13118.519411469992,125.86426002000371,53475.26391744
2023-04-22,05:39:04.000,112,11074391,12845,0,1682141943,13118.351003719996,125.8008178500022,53475.10321368
2023-04-22,05:39:05.000,112,11074388,12805,0,1682141944,13118.16238704,125.74442481000006,53474.91456144
2023-04-22,05:39:06.000,112,11074364,12965,0,1682141945,13118.02092453,125.77967046000413,53474.80975464
2023-04-22,05:39:07.000,112,11074416,13125,0,1682141946,13117.926616189994,125.72327742000198,53474.75385768001
2023-04-22,05:39:08.000,112,11074420,12925,0,1682141947,13117.737999509998,125.7373756800007,53474.57219256
2023-04-22,05:39:09.000,112,11074439,13125,0,1682141948,13117.535910209997,125.74442481000006,53474.45341152
2023-04-22,05:39:10.000,112,11074396,12965,0,1682141949,13117.273194119996,125.7373756800007,53474.25777216
2023-04-22,05:39:11.000,112,11074396,13005,0,1682141950,13117.07784112999,125.7021300300039,53474.14597824
2023-04-22,05:39:12.000,112,11074379,12725,0,1682141951,13116.970060169995,125.64573699000175,53473.97828736
2023-04-22,05:39:13.000,112,11074403,12605,0,1682141952,13116.78144349,125.64573699000175,53473.90142904
2023-04-22,05:39:14.000,112,11074370,12885,0,1682141953,13116.639980979999,125.68098263999855,53473.74771240001
2023-04-22,05:39:15.000,112,11074405,12685,0,1682141954,13116.464836919993,125.60344220999832,53473.607970000005
2023-04-22,05:39:16.000,112,11074365,12925,0,1682141955,13116.350319650002,125.5540983000028,53473.4682276
2023-04-22,05:39:17.000,112,11074440,13125,0,1682141956,13116.242538689992,125.54000004000409,53473.30752384
2023-04-22,05:39:18.000,112,11074425,12965,0,1682141957,13116.087603560001,125.54000004000409,53473.153807200004
2023-04-22,05:39:19.000,112,11074391,12845,0,1682141958,13115.979822599991,125.5540983000028,53473.0140648
2023-04-22,05:39:20.000,112,11074418,12765,0,1682141959,13115.791205919995,125.50475439000002,53472.84637392
2023-04-22,05:39:21.000,112,11074431,13165,0,1682141960,13115.6430071,125.51885264999873,53472.70663152
2023-04-22,05:39:22.000,112,11074425,12965,0,1682141961,13115.60258924,125.44131221999851,53472.6297732
2023-04-22,05:39:23.000,112,11074413,13085,0,1682141962,13115.548698759994,125.41311570000107,53472.56688912
2023-04-22,05:39:24.000,112,11074417,13125,0,1682141963,13115.501544589999,125.3426244000002,53472.39221112
2023-04-22,05:39:25.000,112,11074398,13125,0,1682141964,13115.407236249994,125.27213309999934,53472.30137856
2023-04-22,05:39:26.000,112,11074394,12765,0,1682141965,13115.292718979988,125.2791822299987,53472.02189376001
2023-04-22,05:39:27.000,112,11074415,12805,0,1682141966,13115.232092189988,125.18754353999975,53472.00791952
2023-04-22,05:39:28.000,112,11074410,13005,0,1682141967,13115.191674330003,125.19459266999911,53471.90311272001
2023-04-22,05:39:29.000,112,11074398,13125,0,1682141968,13115.104102299993,125.13819963000424,53471.84022864
2023-04-22,05:39:30.000,112,11074427,13085,0,1682141969,13115.097365989997,125.08885572000145,53471.74240896
2023-04-22,05:39:31.000,112,11074413,12805,0,1682141970,13115.070420750002,125.00426616000186,53471.616640800006
2023-04-22,05:39:32.000,112,11074406,13125,0,1682141971,13115.077157059997,125.00426616000186,53471.45593704
2023-04-22,05:39:33.000,112,11074430,12925,0,1682141972,13115.164729089993,124.94082399000035,53471.38606584
2023-04-22,05:39:34.000,112,11074435,13125,0,1682141973,13115.157992779998,124.933774860001,53471.34414312
2023-04-22,05:39:35.000,112,11074398,12765,0,1682141974,13115.205146949993,124.91262747000292,53471.24632344
2023-04-22,05:39:36.000,112,11074397,12845,0,1682141975,13115.285982669993,124.89148008000484,53471.141516640004
2023-04-22,05:39:37.000,112,11074376,13125,0,1682141976,13115.339873149998,124.86328356000013,53471.05068408
2023-04-22,05:39:38.000,112,11074432,12885,0,1682141977,13115.481335659999,124.82098878000397,53471.043696960005
2023-04-22,05:39:39.000,112,11074402,13205,0,1682141978,13115.68342496,124.79984138999862,53471.00177424
2023-04-22,05:39:40.000,112,11074453,13165,0,1682141979,13115.86530533,124.79984138999862,53470.994787120006
2023-04-22,05:39:41.000,112,11074431,12925,0,1682141980,13116.040449389991,124.82098878000397,53470.93190304
2023-04-22,05:39:42.000,112,11074419,12965,0,1682141981,13116.175175589997,124.81393965000461,53470.82010912001
2023-04-22,05:39:43.000,112,11074448,12925,0,1682141982,13116.384001199993,124.80689051999798,53470.82010912001
2023-04-22,05:39:44.000,112,11074460,13005,0,1682141983,13116.619772049999,124.82803791000333,53470.84107048
2023-04-22,05:39:45.000,112,11074426,12565,0,1682141984,13116.83533396999,124.84213617000205,53470.757225040004
2023-04-22,05:39:46.000,112,11074425,12965,0,1682141985,13117.11825898999,124.8844309499982,53470.78517352
2023-04-22,05:39:47.000,112,11074384,12885,0,1682141986,13117.333820909997,124.92672573000164,53470.86901896001
2023-04-22,05:39:48.000,112,11074437,12965,0,1682141987,13117.636954859998,124.96197137999843,53470.91094168
2023-04-22,05:39:49.000,112,11074424,13085,0,1682141988,13117.818835229999,125.01836442000058,53470.98081288
2023-04-22,05:39:50.000,112,11074414,12885,0,1682141989,13118.06134239,125.03951180999866,53470.95985152
2023-04-22,05:39:51.000,112,11074410,12925,0,1682141990,13118.310585859996,125.05361007000465,53471.0576712
2023-04-22,05:39:52.000,112,11074444,12965,0,1682141991,13118.512675159996,125.11000310999952,53471.05068408
2023-04-22,05:39:53.000,112,11074430,12965,0,1682141992,13118.741709699992,125.12410136999824,53471.16946512
2023-04-22,05:39:54.000,112,11074458,13005,0,1682141993,13119.031371029989,125.1452487600036,53471.29523328
2023-04-22,05:39:55.000,112,11074447,13045,0,1682141994,13119.21325139999,125.16639615000167,53471.36510448
2023-04-22,05:39:56.000,112,11074455,12925,0,1682141995,13119.41534069999,125.18049441000039,53471.42100144001
2023-04-22,05:39:57.000,112,11074428,12925,0,1682141996,13119.664584170001,125.11705223999888,53471.50484688
2023-04-22,05:39:58.000,112,11074399,12845,0,1682141997,13119.947509190002,125.10295398000017,53471.616640800006
2023-04-22,05:39:59.000,112,11074424,12765,0,1682141998,13120.257379449999,125.12410136999824,53471.77035744
2023-04-22,05:40:00.000,112,11074408,13045,0,1682141999,13120.45273243999,125.18754353999975,53471.72843472
2023-04-22,05:40:01.000,112,11074445,12925,0,1682142000,13120.7626027,125.22278919000382,53471.92407408001
2023-04-22,05:40:02.000,112,11074359,13085,0,1682142001,13121.092681889997,125.17344528000103,53472.14067480001
2023-04-22,05:40:03.000,112,11074437,12885,0,1682142002,13121.308243809988,125.19459266999911,53472.28041720001
2023-04-22,05:40:04.000,112,11074392,12925,0,1682142003,13121.476651559999,125.22278919000382,53472.40618536001
2023-04-22,05:40:05.000,112,11074433,12965,0,1682142004,13121.65853193,125.20164179999847,53472.49701792001
2023-04-22,05:40:06.000,112,11074400,12765,0,1682142005,13121.786521819995,125.22278919000382,53472.60881184
2023-04-22,05:40:07.000,112,11074467,12805,0,1682142006,13121.95492956999,125.15229789000296,53472.73458
2023-04-22,05:40:08.000,112,11074405,13085,0,1682142007,13122.130073629996,125.13819963000424,53472.92323224
2023-04-22,05:40:09.000,112,11074385,12965,0,1682142008,13122.244590900002,125.12410136999824,53473.04201328
2023-04-22,05:40:10.000,112,11074414,12765,0,1682142009,13122.419734959993,125.05361007000465,53473.13983296
2023-04-22,05:40:11.000,112,11074423,12965,0,1682142010,13122.540988539993,124.98311877000378,53473.27957536
2023-04-22,05:40:12.000,112,11074405,13125,0,1682142011,13122.756550459999,124.90557834000356,53473.41233064001
2023-04-22,05:40:13.000,112,11074404,12885,0,1682142012,13122.85759511,124.87738181999885,53473.50316320001
2023-04-22,05:40:14.000,112,11074459,12845,0,1682142013,13122.99905762,124.81393965000461,53473.66386696
2023-04-22,05:40:15.000,112,11074409,13125,0,1682142014,13123.187674299996,124.80689051999798,53473.74072528
2023-04-22,05:40:16.000,112,11074395,12885,0,1682142015,13123.335873119991,124.79279225999926,53473.80360936
2023-04-22,05:40:17.000,112,11074383,13045,0,1682142016,13123.409972529997,124.76459574000182,53473.97130024
2023-04-22,05:40:18.000,112,11074409,12885,0,1682142017,13123.564907660002,124.77869400000054,53474.18790096
2023-04-22,05:40:19.000,112,11074384,12765,0,1682142018,13123.686161240003,124.72230095999839,53474.25777216
2023-04-22,05:40:20.000,112,11074494,12885,0,1682142019,13123.814151129998,124.77869400000054,53474.3765532
2023-04-22,05:40:21.000,112,11074375,12845,0,1682142020,13123.888250539989,124.7504974800031,53474.446424400005
2023-04-22,05:40:22.000,112,11074400,12885,0,1682142021,13124.00950411999,124.76459574000182,53474.614115280005
2023-04-22,05:40:23.000,112,11074420,13005,0,1682142022,13124.05665829,124.7504974800031,53474.6909736
2023-04-22,05:40:24.000,112,11074421,12845,0,1682142023,13124.124021389995,124.72230095999839,53474.79578040001
2023-04-22,05:40:25.000,112,11074422,13205,0,1682142024,13124.144230319995,124.6870553100016,53474.851677360006
2023-04-22,05:40:26.000,112,11074420,12965,0,1682142025,13124.11728508,124.74344835000375,53474.99141976001
2023-04-22,05:40:27.000,112,11074407,12605,0,1682142026,13124.184648179995,124.67295705000288,53475.187059120006
2023-04-22,05:40:28.000,112,11074418,12925,0,1682142027,13124.13075769999,124.65885879000416,53475.25693032001
2023-04-22,05:40:29.000,112,11074422,13125,0,1682142028,13124.063394599994,124.56017096999858,53475.34776288001
2023-04-22,05:40:30.000,112,11074458,12885,0,1682142029,13123.921932089994,124.50377793000371,53475.36872424
2023-04-22,05:40:31.000,112,11074445,12885,0,1682142030,13123.888250539989,124.44738489000156,53475.4595568
2023-04-22,05:40:32.000,112,11074380,12845,0,1682142031,13123.874777919998,124.37689359000069,53475.50846664
2023-04-22,05:40:33.000,112,11074418,12765,0,1682142032,13123.814151129998,124.28525490000175,53475.57833784
2023-04-22,05:40:34.000,112,11074382,12925,0,1682142033,13123.773733269998,124.2288618599996,53475.66218328001
2023-04-22,05:40:35.000,112,11074449,12845,0,1682142034,13123.787205889988,124.10902665000322,53475.75301584
2023-04-22,05:40:36.000,112,11074435,13125,0,1682142035,13123.827623749989,124.06673186999978,53475.76000296001
2023-04-22,05:40:37.000,112,11074429,13165,0,1682142036,13123.800678509993,123.97509318000084,53475.80192568001
2023-04-22,05:40:38.000,112,11074393,12845,0,1682142037,13123.881514229994,123.93279840000469,53475.8438484
2023-04-22,05:40:39.000,112,11074441,12845,0,1682142038,13123.868041609989,123.86230710000382,53475.86480976
2023-04-22,05:40:40.000,112,11074386,12845,0,1682142039,13123.881514229994,123.79181580000295,53475.82288704
2023-04-22,05:40:41.000,112,11074401,12965,0,1682142040,13124.03644936,123.74247189000016,53475.92769384001
2023-04-22,05:40:42.000,112,11074435,12605,0,1682142041,13124.11728508,123.72837363000144,53475.99057792
2023-04-22,05:40:43.000,112,11074448,12925,0,1682142042,13124.21159341999,123.72837363000144,53475.99756504001
2023-04-22,05:40:44.000,112,11074424,12925,0,1682142043,13124.38000117,123.69312798000465,53476.123333200005
2023-04-22,05:40:45.000,112,11074414,12765,0,1682142044,13124.561881540001,123.67902971999865,53476.16525592001
2023-04-22,05:40:46.000,112,11074393,12765,0,1682142045,13124.588826779996,123.67902971999865,53476.18621728001
2023-04-22,05:40:47.000,112,11074382,13045,0,1682142046,13124.669662499997,123.65083320000122,53476.17923016
2023-04-22,05:40:48.000,112,11074428,13285,0,1682142047,13124.790916079997,123.6367349400025,53476.360895280006
2023-04-22,05:40:49.000,112,11074457,12805,0,1682142048,13124.891960729998,123.59444015999907,53476.42377936
2023-04-22,05:40:50.000,112,11074420,12965,0,1682142049,13124.986269069988,123.58034190000035,53476.51461192
2023-04-22,05:40:51.000,112,11074423,13085,0,1682142050,13125.127731579989,123.55214538000291,53476.55653464
2023-04-22,05:40:52.000,112,11074431,12685,0,1682142051,13125.302875639994,123.56624364000163,53476.66832856001
2023-04-22,05:40:53.000,112,11074451,13005,0,1682142052,13125.45107445999,123.60148928999843,53476.77313536
2023-04-22,05:40:54.000,112,11074421,13045,0,1682142053,13125.646427449996,123.62263668000378,53476.83601944001
2023-04-22,05:40:55.000,112,11074436,13005,0,1682142054,13125.760944720001,123.61558755000442,53476.93383912001
2023-04-22,05:40:56.000,112,11074423,12805,0,1682142055,13125.855253059992,123.62968581000314,53477.00371032001
2023-04-22,05:40:57.000,112,11074396,12965,0,1682142056,13126.010188189997,123.61558755000442,53477.05262016001
2023-04-22,05:40:58.000,112,11074405,12805,0,1682142057,13126.219013799993,123.60853841999779,53477.276208
2023-04-22,05:40:59.000,112,11074402,12965,0,1682142058,13126.421103099994,123.58739102999971,53477.40197616
2023-04-22,05:41:00.000,112,11074390,12805,0,1682142059,13126.65687395,123.58739102999971,53477.49280872
2023-04-22,05:41:01.000,112,11074439,13125,0,1682142060,13126.81854539,123.58739102999971,53477.583641280005
2023-04-22,05:41:02.000,112,11074426,13245,0,1682142061,13127.061052550001,123.54509625000355,53477.72338368001
2023-04-22,05:41:03.000,112,11074457,13125,0,1682142062,13127.263141850002,123.58739102999971,53477.89806168
2023-04-22,05:41:04.000,112,11074438,12805,0,1682142063,13127.471967459998,123.55919451000227,53477.93998440001
2023-04-22,05:41:05.000,112,11074391,12805,0,1682142064,13127.653847829999,123.55214538000291,53478.09370104
2023-04-22,05:41:06.000,112,11074447,13085,0,1682142065,13127.882882369995,123.5239488599982,53478.29632752001
2023-04-22,05:41:07.000,112,11074414,12845,0,1682142066,13128.145598459996,123.4252610399999,53478.44305704001
2023-04-22,05:41:08.000,112,11074463,12805,0,1682142067,13128.347687759997,123.37591713000438,53478.673632
2023-04-22,05:41:09.000,112,11074457,12885,0,1682142068,13128.495886579993,123.28427843999816,53478.82036152
2023-04-22,05:41:10.000,112,11074441,12805,0,1682142069,13128.563249680003,123.23493453000265,53478.904206960004
2023-04-22,05:41:11.000,112,11074398,12925,0,1682142070,13128.731657429998,123.16444323000178,53479.08587208001
2023-04-22,05:41:12.000,112,11074422,13205,0,1682142071,13128.93374673,123.0798536700022,53479.2675372
2023-04-22,05:41:13.000,112,11074470,12685,0,1682142072,13128.99437352,123.02346063000005,53479.42125384001
2023-04-22,05:41:14.000,112,11074415,13245,0,1682142073,13129.21667175,122.94592019999982,53479.61689320001
2023-04-22,05:41:15.000,112,11074432,13285,0,1682142074,13129.33792533,122.86837976999959,53479.72868712
2023-04-22,05:41:16.000,112,11074437,12765,0,1682142075,13129.459178910001,122.78379021,53479.93830072
2023-04-22,05:41:17.000,112,11074433,13085,0,1682142076,13129.634322969992,122.69920065000042,53480.16188856
2023-04-22,05:41:18.000,112,11074426,12925,0,1682142077,13129.708422379998,122.61461109000084,53480.2806696
2023-04-22,05:41:19.000,112,11074436,13005,0,1682142078,13129.897039059993,122.51592327000253,53480.45534760001
2023-04-22,05:41:20.000,112,11074434,13005,0,1682142079,13130.004820019989,122.48067761999846,53480.581115760004
2023-04-22,05:41:21.000,112,11074422,12885,0,1682142080,13130.159755149994,122.4383828400023,53480.75579376
2023-04-22,05:41:22.000,112,11074403,12605,0,1682142081,13130.31469028,122.50887414000317,53480.97239448
2023-04-22,05:41:23.000,112,11074424,13005,0,1682142082,13130.41573493,122.42428458000359,53481.16104672
2023-04-22,05:41:24.000,112,11074440,12925,0,1682142083,13130.41573493,122.36789154000144,53481.31476336001
2023-04-22,05:41:25.000,112,11074424,12845,0,1682142084,13130.43594386,122.28330198000185,53481.47546712
2023-04-22,05:41:26.000,112,11074418,12965,0,1682142085,13130.41573493,122.26215459000377,53481.538351200004
2023-04-22,05:41:27.000,112,11074435,12925,0,1682142086,13130.402262309995,122.19166329000291,53481.69206784
2023-04-22,05:41:28.000,112,11074438,12765,0,1682142087,13130.45615279,122.18461416000355,53481.894694320006
2023-04-22,05:41:29.000,112,11074451,13205,0,1682142088,13130.42920754999,122.14231938000012,53482.05539808001
2023-04-22,05:41:30.000,112,11074424,13285,0,1682142089,13130.395526,122.0929754700046,53482.18815336
2023-04-22,05:41:31.000,112,11074441,13045,0,1682142090,13130.36858075999,121.98723851999966,53482.3069344
2023-04-22,05:41:32.000,112,11074434,12925,0,1682142091,13130.341635519995,121.92379634999816,53482.47462528
2023-04-22,05:41:33.000,112,11074438,12965,0,1682142092,13130.281008729995,121.86035418000392,53482.64930328
2023-04-22,05:41:34.000,112,11074402,12925,0,1682142093,13130.260799799995,121.76166635999834,53482.733148720006
2023-04-22,05:41:35.000,112,11074445,12965,0,1682142094,13130.14628252999,121.62773289000324,53482.761097200004
2023-04-22,05:41:36.000,112,11074449,13005,0,1682142095,13130.06544680999,121.59248723999917,53482.84494264
2023-04-22,05:41:37.000,112,11074435,13045,0,1682142096,13129.998083709994,121.47970116000215,53482.949749440006
2023-04-22,05:41:38.000,112,11074458,12885,0,1682142097,13129.984611089989,121.41625899000064,53483.05455624
2023-04-22,05:41:39.000,112,11074419,12805,0,1682142098,13129.950929539998,121.28232551999827,53483.20827288001
2023-04-22,05:41:40.000,112,11074443,12965,0,1682142099,13129.957665849994,121.19773595999868,53483.29211832
2023-04-22,05:41:41.000,112,11074440,13005,0,1682142100,13129.917247989993,121.13429379000445,53483.27814408001
2023-04-22,05:41:42.000,112,11074413,12765,0,1682142101,13129.863357509988,121.07085162000294,53483.34102816
2023-04-22,05:41:43.000,112,11074395,13165,0,1682142102,13129.836412269993,121.04970423000486,53483.44583496001
2023-04-22,05:41:44.000,112,11074413,12805,0,1682142103,13129.883566439988,120.979212930004,53483.48775768
2023-04-22,05:41:45.000,112,11074381,12805,0,1682142104,13129.822939649988,120.95101640999928,53483.60653872
2023-04-22,05:41:46.000,112,11074419,12885,0,1682142105,13129.843148579988,120.97216380000464,53483.6344872
2023-04-22,05:41:47.000,112,11074432,12885,0,1682142106,13129.903775369989,120.91577076000249,53483.80217808
2023-04-22,05:41:48.000,112,11074389,12605,0,1682142107,13129.917247989993,120.88052510999842,53483.86506216
2023-04-22,05:41:49.000,112,11074415,12925,0,1682142108,13129.849884889998,120.8664268499997,53483.94890760001
2023-04-22,05:41:50.000,112,11074418,13005,0,1682142109,13129.836412269993,120.81003381000482,53483.89999776001
2023-04-22,05:41:51.000,112,11074408,12725,0,1682142110,13129.849884889998,120.7677390300014,53484.01179168
2023-04-22,05:41:52.000,112,11074411,12965,0,1682142111,13129.944193229989,120.75364077000268,53484.10961136
2023-04-22,05:41:53.000,112,11074436,12965,0,1682142112,13129.977874779994,120.74659164000332,53484.221405280005
2023-04-22,05:41:54.000,112,11074393,13005,0,1682142113,13130.051974189999,120.78183729000011,53484.31223784001
2023-04-22,05:41:55.000,112,11074403,12765,0,1682142114,13129.998083709994,120.82413207000354,53484.36114768001
2023-04-22,05:41:56.000,112,11074432,12925,0,1682142115,13130.051974189999,120.79593554999883,53484.37512192
2023-04-22,05:41:57.000,112,11074406,13045,0,1682142116,13130.051974189999,120.81708294000418,53484.59172264
2023-04-22,05:41:58.000,112,11074400,12725,0,1682142117,13130.038501569994,120.81003381000482,53484.61967112001
2023-04-22,05:41:59.000,112,11074455,12765,0,1682142118,13130.004820019989,120.8311812000029,53484.64063248
2023-04-22,05:42:00.000,112,11074488,12925,0,1682142119,13130.058710499994,120.85232859000098,53484.74543928001
2023-04-22,05:42:01.000,112,11074425,13045,0,1682142120,13129.971138469999,120.81708294000418,53484.73146504
2023-04-22,05:42:02.000,112,11074411,12965,0,1682142121,13129.944193229989,120.81708294000418,53484.87120744
2023-04-22,05:42:03.000,112,11074457,12765,0,1682142122,13129.977874779994,120.8311812000029,53484.95505288001
2023-04-22,05:42:04.000,112,11074404,13125,0,1682142123,13129.950929539998,120.81003381000482,53485.09479528
2023-04-22,05:42:05.000,112,11074423,12765,0,1682142124,13129.863357509988,120.84527946000162,53485.15069224001
2023-04-22,05:42:06.000,112,11074400,12885,0,1682142125,13129.782521790003,120.85937772000034,53485.15069224001
2023-04-22,05:42:07.000,112,11074427,13125,0,1682142126,13129.668004519997,120.87347597999906,53485.22056344001
2023-04-22,05:42:08.000,112,11074420,13085,0,1682142127,13129.573696179992,120.81708294000418,53485.276460400004
2023-04-22,05:42:09.000,112,11074374,13205,0,1682142128,13129.412024739991,120.77478816000075,53485.395241440005
2023-04-22,05:42:10.000,112,11074409,13005,0,1682142129,13129.20993543999,120.73954251000396,53485.3812672
2023-04-22,05:42:11.000,112,11074421,13125,0,1682142130,13128.93374673,120.69019860000117,53485.3812672
2023-04-22,05:42:12.000,112,11074426,12765,0,1682142131,13128.778811599994,120.59151078000286,53485.47908688
2023-04-22,05:42:13.000,112,11074425,12725,0,1682142132,13128.556513369993,120.51397035000264,53485.48607400001
2023-04-22,05:42:14.000,112,11074397,12845,0,1682142133,13128.320742520002,120.4082333999977,53485.48607400001
2023-04-22,05:42:15.000,112,11074418,13045,0,1682142134,13128.071499049991,120.28134906000196,53485.45812552001
2023-04-22,05:42:16.000,112,11074454,12765,0,1682142135,13127.842464509995,120.21790689000045,53485.41620280001
2023-04-22,05:42:17.000,112,11074402,12885,0,1682142136,13127.64711151999,120.1615138499983,53485.41620280001
2023-04-22,05:42:18.000,112,11074449,12725,0,1682142137,13127.552803179999,120.11921907000215,53485.4511384
2023-04-22,05:42:19.000,112,11074420,12885,0,1682142138,13127.424813289988,120.05577690000064,53485.52799672
2023-04-22,05:42:20.000,112,11074433,12965,0,1682142139,13127.242932920002,120.02053125000384,53485.42318992
2023-04-22,05:42:21.000,112,11074414,12925,0,1682142140,13127.007162069996,119.95708908000233,53485.36030584
2023-04-22,05:42:22.000,112,11074426,12725,0,1682142141,13126.885908489996,119.92184342999826,53485.346331600005
2023-04-22,05:42:23.000,112,11074403,12965,0,1682142142,13126.764654909995,119.93594169000426,53485.311396
2023-04-22,05:42:24.000,112,11074452,12765,0,1682142143,13126.62992870999,119.82315560999996,53485.346331600005
2023-04-22,05:42:25.000,112,11074402,12925,0,1682142144,13126.42783940999,119.7808608300038,53485.276460400004
2023-04-22,05:42:26.000,112,11074455,12765,0,1682142145,13126.326794759989,119.80200822000188,53485.26947328001
2023-04-22,05:42:27.000,112,11074363,12765,0,1682142146,13126.212277489998,119.77381170000444,53485.23453768
2023-04-22,05:42:28.000,112,11074390,13045,0,1682142147,13126.124705460003,119.75266430999909,53485.18562784
2023-04-22,05:42:29.000,112,11074435,12965,0,1682142148,13125.909143539997,119.72446779000165,53485.16466648
2023-04-22,05:42:30.000,112,11074451,12845,0,1682142149,13125.902407230002,119.71036953000294,53485.14370512
2023-04-22,05:42:31.000,112,11074384,12965,0,1682142150,13125.767681029996,119.69627127000422,53485.08082104001
2023-04-22,05:42:32.000,112,11074441,12925,0,1682142151,13125.747472099996,119.69627127000422,53484.98300136001
2023-04-22,05:42:33.000,112,11074417,12965,0,1682142152,13125.707054239996,119.74561517999973,53485.05287256001
2023-04-22,05:42:34.000,112,11074471,13125,0,1682142153,13125.606009589996,119.75266430999909,53485.02492408
2023-04-22,05:42:35.000,112,11074404,12885,0,1682142154,13125.45107445999,119.70332040000358,53484.98998848
2023-04-22,05:42:36.000,112,11074419,13205,0,1682142155,13125.35676612,119.66102562000015,53484.97601424
2023-04-22,05:42:37.000,112,11074420,13205,0,1682142156,13125.262457779994,119.67512387999886,53485.01793696
2023-04-22,05:42:38.000,112,11074449,13085,0,1682142157,13125.20856729999,119.69627127000422,53484.93409152001
2023-04-22,05:42:39.000,112,11074376,12925,0,1682142158,13125.120995269994,119.67512387999886,53484.97601424
2023-04-22,05:42:40.000,112,11074390,12925,0,1682142159,13125.013214309998,119.68922214000486,53484.9271044
2023-04-22,05:42:41.000,112,11074415,12765,0,1682142160,13124.945851209988,119.72446779000165,53484.941078640004
2023-04-22,05:42:42.000,112,11074428,12925,0,1682142161,13124.905433350003,119.71036953000294,53484.98998848
2023-04-22,05:42:43.000,112,11074411,12885,0,1682142162,13124.831333939997,119.75971343999845,53484.9969756
2023-04-22,05:42:44.000,112,11074401,13085,0,1682142163,13124.689871429997,119.76676256999781,53485.00396272001
2023-04-22,05:42:45.000,112,11074444,13005,0,1682142164,13124.561881540001,119.75266430999909,53484.9969756
2023-04-22,05:42:46.000,112,11074395,12925,0,1682142165,13124.37326485999,119.75266430999909,53484.86422032001
2023-04-22,05:42:47.000,112,11074446,13125,0,1682142166,13124.29242913999,119.75266430999909,53484.9271044
2023-04-22,05:42:48.000,112,11074429,13085,0,1682142167,13124.25874759,119.7808608300038,53484.88518168001
2023-04-22,05:42:49.000,112,11074420,12925,0,1682142168,13124.164439249995,119.7808608300038,53484.90614304001
2023-04-22,05:42:50.000,112,11074420,12845,0,1682142169,13124.144230319995,119.80200822000188,53484.89915592
2023-04-22,05:42:51.000,112,11074401,12765,0,1682142170,13124.11728508,119.80200822000188,53484.87819456
2023-04-22,05:42:52.000,112,11074361,13045,0,1682142171,13124.063394599994,119.83020473999932,53484.8572332
2023-04-22,05:42:53.000,112,11074427,12845,0,1682142172,13124.083603529994,119.84430299999804,53484.95505288001
2023-04-22,05:42:54.000,112,11074454,12925,0,1682142173,13124.07686722,119.86545039000339,53484.94806576
2023-04-22,05:42:55.000,112,11074395,13085,0,1682142174,13124.07686722,119.85840126000403,53484.96902712
2023-04-22,05:42:56.000,112,11074401,12965,0,1682142175,13124.04992197999,119.90774516999954,53484.9271044
2023-04-22,05:42:57.000,112,11074398,12605,0,1682142176,13124.11054876999,119.99938385999849,53484.962040000006
2023-04-22,05:42:58.000,112,11074384,12965,0,1682142177,13124.21159341999,120.0275803800032,53485.05287256001
2023-04-22,05:42:59.000,112,11074405,12845,0,1682142178,13124.204857109995,120.04167864000192,53485.11575664
2023-04-22,05:43:00.000,112,11074345,13205,0,1682142179,13124.1981208,120.07692428999871,53485.11575664
2023-04-22,05:43:01.000,112,11074365,13005,0,1682142180,13124.164439249995,120.14741558999958,53485.15069224001
2023-04-22,05:43:02.000,112,11074446,12845,0,1682142181,13124.184648179995,120.26020167000388,53485.276460400004
2023-04-22,05:43:03.000,112,11074411,12925,0,1682142182,13124.184648179995,120.30249645000004,53485.346331600005
2023-04-22,05:43:04.000,112,11074433,12965,0,1682142183,13124.11054876999,120.35888949000218,53485.38825432001
2023-04-22,05:43:05.000,112,11074390,12645,0,1682142184,13123.98929518999,120.38708600999962,53485.40921568001
2023-04-22,05:43:06.000,112,11074423,13085,0,1682142185,13123.868041609989,120.45052818000113,53485.49306112
2023-04-22,05:43:07.000,112,11074406,12765,0,1682142186,13123.793942199998,120.42233166000369,53485.632803520006
2023-04-22,05:43:08.000,112,11074447,12765,0,1682142187,13123.719842789993,120.41528253000433,53485.67472624001
2023-04-22,05:43:09.000,112,11074444,12765,0,1682142188,13123.618798139993,120.45052818000113,53485.70966184
2023-04-22,05:43:10.000,112,11074415,12885,0,1682142189,13123.450390389997,120.49987209000392,53485.611842160004
2023-04-22,05:43:11.000,112,11074417,13085,0,1682142190,13123.463863010002,120.57741252000415,53485.77254592001
2023-04-22,05:43:12.000,112,11074393,13085,0,1682142191,13123.403236220001,120.5844616500035,53485.78652016
2023-04-22,05:43:13.000,112,11074385,12965,0,1682142192,13123.362818360001,120.60560904000158,53485.86337848
2023-04-22,05:43:14.000,112,11074403,13125,0,1682142193,13123.288718949996,120.62675642999966,53485.89132696001
2023-04-22,05:43:15.000,112,11074433,13085,0,1682142194,13123.20114692,120.59855991000222,53485.92626256
2023-04-22,05:43:16.000,112,11074401,12965,0,1682142195,13123.315664189991,120.59855991000222,53486.017095120005
2023-04-22,05:43:17.000,112,11074433,12805,0,1682142196,13123.26177371,120.57036339000479,53486.08696632001
2023-04-22,05:43:18.000,112,11074442,12765,0,1682142197,13123.281982640001,120.64085468999838,53486.09395344
2023-04-22,05:43:19.000,112,11074425,13045,0,1682142198,13123.24156478,120.67610034000245,53486.09395344
2023-04-22,05:43:20.000,112,11074384,13125,0,1682142199,13123.228092159996,120.76068990000203,53486.19177312
2023-04-22,05:43:21.000,112,11074440,12925,0,1682142200,13123.07989334,120.79593554999883,53486.17081176
2023-04-22,05:43:22.000,112,11074408,12685,0,1682142201,13123.05968441,120.85937772000034,53486.303567040006
2023-04-22,05:43:23.000,112,11074453,12805,0,1682142202,13123.086629649995,120.85937772000034,53486.401386720005
2023-04-22,05:43:24.000,112,11074433,12845,0,1682142203,13122.99905762,120.92281989000185,53486.42234808001
2023-04-22,05:43:25.000,112,11074448,12765,0,1682142204,13122.985584999995,120.90167250000377,53486.51318064001
2023-04-22,05:43:26.000,112,11074430,13045,0,1682142205,13122.904749279995,120.979212930004,53486.46427080001
2023-04-22,05:43:27.000,112,11074441,12885,0,1682142206,13122.95190344999,121.04970423000486,53486.54112912001
2023-04-22,05:43:28.000,112,11074403,12765,0,1682142207,13122.965376069995,121.10609726999974,53486.68087152001
2023-04-22,05:43:29.000,112,11074413,12805,0,1682142208,13122.89127665999,121.1131463999991,53486.72978136001
2023-04-22,05:43:30.000,112,11074359,12885,0,1682142209,13122.756550459999,121.1765885700006,53486.77869120001
2023-04-22,05:43:31.000,112,11074397,12925,0,1682142210,13122.655505809998,121.2259324800034,53486.82760104001
2023-04-22,05:43:32.000,112,11074399,12565,0,1682142211,13122.615087949998,121.19773595999868,53486.953369200004
2023-04-22,05:43:33.000,112,11074436,12725,0,1682142212,13122.594879019998,121.21888335000403,53487.023240400005
2023-04-22,05:43:34.000,112,11074415,12925,0,1682142213,13122.574670089998,121.26117813000019,53487.05118888
2023-04-22,05:43:35.000,112,11074416,12885,0,1682142214,13122.621824259993,121.28232551999827,53487.11407296001
2023-04-22,05:43:36.000,112,11074410,12845,0,1682142215,13122.615087949998,121.3246203000017,53487.190931280005
2023-04-22,05:43:37.000,112,11074397,12805,0,1682142216,13122.662242119994,121.39511160000256,53487.2677896
2023-04-22,05:43:38.000,112,11074362,12965,0,1682142217,13122.736341529999,121.43740637999872,53487.42849336001
2023-04-22,05:43:39.000,112,11074395,13165,0,1682142218,13122.803704629994,121.50084855000023,53487.49137744
2023-04-22,05:43:40.000,112,11074387,13085,0,1682142219,13122.796968319999,121.59248723999917,53487.53330016
2023-04-22,05:43:41.000,112,11074393,13045,0,1682142220,13122.85759511,121.6700276699994,53487.61714560001
2023-04-22,05:43:42.000,112,11074438,12685,0,1682142221,13122.85759511,121.71232245000283,53487.68701680001
2023-04-22,05:43:43.000,112,11074389,12765,0,1682142222,13122.884540349994,121.80396114000177,53487.756887999996
2023-04-22,05:43:44.000,112,11074435,13005,0,1682142223,13122.864331419994,121.89559983000072,53487.87566904
2023-04-22,05:43:45.000,112,11074390,12925,0,1682142224,13122.823913559994,122.00133677999838,53487.959514480004
2023-04-22,05:43:46.000,112,11074420,12765,0,1682142225,13122.79023200999,122.07887720999861,53488.13419248
2023-04-22,05:43:47.000,112,11074398,13005,0,1682142226,13122.783495699994,122.17756503000419,53488.28790912001
2023-04-22,05:43:48.000,112,11074405,13005,0,1682142227,13122.729605219989,122.2269089399997,53488.30887048001
2023-04-22,05:43:49.000,112,11074384,13005,0,1682142228,13122.601615329993,122.26215459000377,53488.45560000001
2023-04-22,05:43:50.000,112,11074402,12685,0,1682142229,13122.507306989988,122.31149849999929,53488.427651519996
2023-04-22,05:43:51.000,112,11074430,13125,0,1682142230,13122.332162929997,122.36084241000208,53488.52547120001
2023-04-22,05:43:52.000,112,11074401,13085,0,1682142231,13122.183964110001,122.36789154000144,53488.595342399996
2023-04-22,05:43:53.000,112,11074405,12925,0,1682142232,13122.035765289991,122.39608805999887,53488.65822648
2023-04-22,05:43:54.000,112,11074409,12685,0,1682142233,13121.94145695,122.41723545000423,53488.763033279996
2023-04-22,05:43:55.000,112,11074420,13165,0,1682142234,13121.77978551,122.41018632000487,53488.70713632
2023-04-22,05:43:56.000,112,11074416,12965,0,1682142235,13121.77978551,122.40313718999823,53488.84687872
2023-04-22,05:43:57.000,112,11074428,13125,0,1682142236,13121.67874086,122.46657935999974,53488.83989160001
2023-04-22,05:43:58.000,112,11074431,12925,0,1682142237,13121.65179561999,122.4736284899991,53488.88181432
2023-04-22,05:43:59.000,112,11074395,13125,0,1682142238,13121.63158668999,122.50887414000317,53488.93771128001
2023-04-22,05:44:00.000,112,11074373,13005,0,1682142239,13121.564223589994,122.51592327000253,53488.986621120006
2023-04-22,05:44:01.000,112,11074420,13245,0,1682142240,13121.510333109989,122.57936544000404,53489.02854384001
2023-04-22,05:44:02.000,112,11074391,12885,0,1682142241,13121.456442629998,122.54411978999997,53489.1193764
2023-04-22,05:44:03.000,112,11074415,12685,0,1682142242,13121.308243809988,122.60051283000212,53489.14732488001
2023-04-22,05:44:04.000,112,11074427,13165,0,1682142243,13121.288034879988,122.61461109000084,53489.17527336001
2023-04-22,05:44:05.000,112,11074427,12965,0,1682142244,13121.301507499993,122.67805326000234,53489.1892476
2023-04-22,05:44:06.000,112,11074384,12885,0,1682142245,13121.301507499993,122.72739716999786,53489.21719608
2023-04-22,05:44:07.000,112,11074411,13245,0,1682142246,13121.274562259998,122.81198673000472,53489.252131680005
2023-04-22,05:44:08.000,112,11074470,12805,0,1682142247,13121.281298569993,122.77674108000065,53489.35693848
2023-04-22,05:44:09.000,112,11074428,12765,0,1682142248,13121.193726539997,122.77674108000065,53489.419822560005
2023-04-22,05:44:10.000,112,11074449,13045,0,1682142249,13121.052264029997,122.80493759999808,53489.41283544001
2023-04-22,05:44:11.000,112,11074414,12885,0,1682142250,13120.951219379996,122.84723238000151,53489.503668
2023-04-22,05:44:12.000,112,11074384,12965,0,1682142251,13120.937746759992,122.86837976999959,53489.56655208
2023-04-22,05:44:13.000,112,11074411,13165,0,1682142252,13120.897328899991,122.86133064000023,53489.60847480001
2023-04-22,05:44:14.000,112,11074416,13165,0,1682142253,13120.82322949,122.86133064000023,53489.60847480001
2023-04-22,05:44:15.000,112,11074439,12925,0,1682142254,13120.728921149996,122.91772368000238,53489.62244904
2023-04-22,05:44:16.000,112,11074387,13125,0,1682142255,13120.63461280999,122.9670675899979,53489.59450056
2023-04-22,05:44:17.000,112,11074411,13045,0,1682142256,13120.54030447,122.98116585000389,53489.59450056
2023-04-22,05:44:18.000,112,11074426,12885,0,1682142257,13120.58072233,122.9670675899979,53489.73424296
2023-04-22,05:44:19.000,112,11074435,12885,0,1682142258,13120.54030447,122.99526411000261,53489.76917856
2023-04-22,05:44:20.000,112,11074381,12925,0,1682142259,13120.486413989995,123.0305097599994,53489.755204320005
2023-04-22,05:44:21.000,112,11074404,13005,0,1682142260,13120.39884196,123.05870628000412,53489.74821720001
2023-04-22,05:44:22.000,112,11074505,12965,0,1682142261,13120.405578269994,123.08690280000155,53489.77616568001
2023-04-22,05:44:23.000,112,11074422,12845,0,1682142262,13120.43252350999,123.17149236000114,53489.8879596
2023-04-22,05:44:24.000,112,11074442,13085,0,1682142263,13120.39884196,123.22788540000329,53489.93686944
2023-04-22,05:44:25.000,112,11074413,12925,0,1682142264,13120.37189671999,123.2772293099988,53489.86001112
2023-04-22,05:44:26.000,112,11074430,12765,0,1682142265,13120.445996129994,123.35476973999903,53489.92988232
2023-04-22,05:44:27.000,112,11074427,12925,0,1682142266,13120.58072233,123.38296626000374,53490.06962472
2023-04-22,05:44:28.000,112,11074409,12525,0,1682142267,13120.71544852999,123.4252610399999,53490.06962472
2023-04-22,05:44:29.000,112,11074450,12765,0,1682142268,13120.776075319991,123.53099799000483,53490.11154744001
2023-04-22,05:44:30.000,112,11074444,13045,0,1682142269,13120.836702109991,123.62263668000378,53490.06962472
2023-04-22,05:44:31.000,112,11074429,13165,0,1682142270,13120.877119969991,123.72132450000208,53490.12552168
2023-04-22,05:44:32.000,112,11074460,13125,0,1682142271,13121.032055099997,123.75657014999888,53490.23032848001
2023-04-22,05:44:33.000,112,11074439,13045,0,1682142272,13121.207199160002,123.80591406000167,53490.37007088001
2023-04-22,05:44:34.000,112,11074433,12885,0,1682142273,13121.395815839998,123.87640536000254,53490.377058000005
2023-04-22,05:44:35.000,112,11074464,12805,0,1682142274,13121.61137775999,123.96099492000212,53490.523787520004
2023-04-22,05:44:36.000,112,11074426,13125,0,1682142275,13121.786521819995,124.10197752000386,53490.593658720005
2023-04-22,05:44:37.000,112,11074451,12965,0,1682142276,13121.94145695,124.16541968999809,53490.65654280001
2023-04-22,05:44:38.000,112,11074454,13045,0,1682142277,13122.076183149991,124.2923040300011,53490.70545264001
2023-04-22,05:44:39.000,112,11074382,13005,0,1682142278,13122.237854589992,124.31345141999918,53490.78929808
2023-04-22,05:44:40.000,112,11074423,12925,0,1682142279,13122.540988539993,124.2923040300011,53490.96397608
2023-04-22,05:44:41.000,112,11074406,12765,0,1682142280,13122.77002307999,124.33459881000454,53491.145641200004
2023-04-22,05:44:42.000,112,11074384,13125,0,1682142281,13123.01253023999,124.43328663000284,53491.27839648
2023-04-22,05:44:43.000,112,11074433,12885,0,1682142282,13123.26177371,124.49672880000435,53491.45307448001
2023-04-22,05:44:44.000,112,11074413,13085,0,1682142283,13123.477335629992,124.60951488000137,53491.60679112
2023-04-22,05:44:45.000,112,11074439,13005,0,1682142284,13123.699633859993,124.6518096600048,53491.718585040006
2023-04-22,05:44:46.000,112,11074400,13125,0,1682142285,13123.921932089994,124.73639922000439,53491.85134032
2023-04-22,05:44:47.000,112,11074425,12885,0,1682142286,13124.13075769999,124.81393965000461,53491.97012136
2023-04-22,05:44:48.000,112,11074428,12885,0,1682142287,13124.44062796,124.85623443000077,53492.17973496
2023-04-22,05:44:49.000,112,11074392,12605,0,1682142288,13124.582090470001,124.96902050999779,53492.368387200004
2023-04-22,05:44:50.000,112,11074432,13165,0,1682142289,13124.770707149997,125.03951180999866,53492.487168240004
2023-04-22,05:44:51.000,112,11074444,13205,0,1682142290,13124.966060139988,125.10295398000017,53492.73171744
2023-04-22,05:44:52.000,112,11074427,12925,0,1682142291,13125.147940509989,125.1452487600036,53492.89940832
2023-04-22,05:44:53.000,112,11074413,13285,0,1682142292,13125.282666709994,125.15934702000231,53493.10203480001
2023-04-22,05:44:54.000,112,11074390,12725,0,1682142293,13125.37697505,125.25803484000062,53493.25575144
2023-04-22,05:44:55.000,112,11074380,12965,0,1682142294,13125.53191017999,125.31442788000277,53493.45837792
2023-04-22,05:44:56.000,112,11074440,12925,0,1682142295,13125.59253696999,125.36377178999828,53493.54921048
2023-04-22,05:44:57.000,112,11074449,12685,0,1682142296,13125.747472099996,125.39901744000235,53493.75882408
2023-04-22,05:44:58.000,112,11074374,12925,0,1682142297,13125.963034020002,125.4554104800045,53493.9754248
2023-04-22,05:44:59.000,112,11074408,13165,0,1682142298,13126.185332249988,125.47655787000258,53494.19202552
2023-04-22,05:45:00.000,112,11074431,13005,0,1682142299,13126.259431659993,125.53295091000473,53494.34574216001
2023-04-22,05:45:01.000,112,11074426,13045,0,1682142300,13126.286376899989,125.58229482000024,53494.49247168001
2023-04-22,05:45:02.000,112,11074397,12965,0,1682142301,13126.49520251,125.66688437999983,53494.70907240001
2023-04-22,05:45:03.000,112,11074422,13085,0,1682142302,13126.663610259995,125.74442481000006,53494.87676328001
2023-04-22,05:45:04.000,112,11074429,13045,0,1682142303,13126.79833646,125.8008178500022,53495.0584284
2023-04-22,05:45:05.000,112,11074409,12965,0,1682142304,13126.946535279996,125.88540741000179,53495.18419656001
2023-04-22,05:45:06.000,112,11074413,12965,0,1682142305,13127.067788859997,125.97704610000073,53495.42874576001
2023-04-22,05:45:07.000,112,11074413,13085,0,1682142306,13127.323768640003,126.04048827000224,53495.6523336
2023-04-22,05:45:08.000,112,11074434,13125,0,1682142307,13127.525857939989,126.07573391999904,53495.85496008001
2023-04-22,05:45:09.000,112,11074462,12685,0,1682142308,13127.640375209994,126.16032347999862,53496.05059944001
2023-04-22,05:45:10.000,112,11074416,12845,0,1682142309,13127.81551927,126.2590113000042,53496.18335472
2023-04-22,05:45:11.000,112,11074451,13005,0,1682142310,13127.93003653999,126.35064999000315,53496.392968320004
2023-04-22,05:45:12.000,112,11074402,13205,0,1682142311,13128.125389529996,126.46343607000017,53496.63751752
2023-04-22,05:45:13.000,112,11074397,13085,0,1682142312,13128.340951450002,126.55507475999912,53496.82616976
2023-04-22,05:45:14.000,112,11074402,12925,0,1682142313,13128.556513369993,126.63261518999934,53497.02180912
2023-04-22,05:45:15.000,112,11074414,12885,0,1682142314,13128.731657429998,126.66786084000341,53497.20347424001
2023-04-22,05:45:16.000,112,11074398,12925,0,1682142315,13128.879856249994,126.73835214000428,53497.37815224
2023-04-22,05:45:17.000,112,11074468,12805,0,1682142316,13129.12909971999,126.76654866000172,53497.636675680005
2023-04-22,05:45:18.000,112,11074450,12925,0,1682142317,13129.364870569996,126.8863838699981,53497.8183408
2023-04-22,05:45:19.000,112,11074452,12805,0,1682142318,13129.526542009997,126.98507169000368,53498.04891576
2023-04-22,05:45:20.000,112,11074484,13085,0,1682142319,13129.661268210002,127.02031734000047,53498.17468392
2023-04-22,05:45:21.000,112,11074391,13125,0,1682142320,13129.782521790003,127.11195602999942,53498.37731040001
2023-04-22,05:45:22.000,112,11074439,12725,0,1682142321,13130.025028949989,127.17539820000093,53498.73365352001
2023-04-22,05:45:23.000,112,11074405,13005,0,1682142322,13130.14628252999,127.23884037000244,53498.98518984
2023-04-22,05:45:24.000,112,11074390,13165,0,1682142323,13130.260799799995,127.33752819000074,53499.15288072
2023-04-22,05:45:25.000,112,11074460,12845,0,1682142324,13130.321426589995,127.41506862000097,53499.264674640006
2023-04-22,05:45:26.000,112,11074419,12685,0,1682142325,13130.361844449995,127.52785469999799,53499.4952496
2023-04-22,05:45:27.000,112,11074422,12885,0,1682142326,13130.584142679996,127.61244426000485,53499.711850319996
2023-04-22,05:45:28.000,112,11074413,12845,0,1682142327,13130.705396259997,127.64768991000165,53499.9494124
2023-04-22,05:45:29.000,112,11074412,12805,0,1682142328,13130.813177219992,127.73227947000123,53500.159026
2023-04-22,05:45:30.000,112,11074409,13405,0,1682142329,13130.786231979997,127.80981990000146,53500.2987684
2023-04-22,05:45:31.000,112,11074436,13045,0,1682142330,13130.907485559997,127.85211468000489,53500.5433176
2023-04-22,05:45:32.000,112,11074385,13125,0,1682142331,13130.995057589993,127.95080250000319,53500.80184104
2023-04-22,05:45:33.000,112,11074434,12965,0,1682142332,13131.116311169993,128.03539206000278,53500.94857056
2023-04-22,05:45:34.000,112,11074416,12765,0,1682142333,13131.136520099994,128.11998162000236,53501.0673516
2023-04-22,05:45:35.000,112,11074418,13005,0,1682142334,13131.170201649998,128.21866944000067,53501.33286216
2023-04-22,05:45:36.000,112,11074433,12685,0,1682142335,13131.183674269989,128.2962098700009,53501.423694720004
2023-04-22,05:45:37.000,112,11074441,12805,0,1682142336,13131.251037369999,128.37375030000112,53501.612346960006
2023-04-22,05:45:38.000,112,11074457,12805,0,1682142337,13131.35208202,128.50063464000414,53501.877857520005
2023-04-22,05:45:39.000,112,11074386,13045,0,1682142338,13131.42618142999,128.5429294200003,53502.07349688
2023-04-22,05:45:40.000,112,11074391,12725,0,1682142339,13131.53396239,128.63456810999924,53502.20625216001
2023-04-22,05:45:41.000,112,11074425,12965,0,1682142340,13131.60806179999,128.71915766999882,53502.332020320006
2023-04-22,05:45:42.000,112,11074384,12845,0,1682142341,13131.722579069996,128.79669809999905,53502.56958240001
2023-04-22,05:45:43.000,112,11074387,12965,0,1682142342,13131.870777889992,128.90948418000335,53502.72329904
2023-04-22,05:45:44.000,112,11074432,12805,0,1682142343,13131.971822539992,129.015221130001,53502.91195128
2023-04-22,05:45:45.000,112,11074425,12845,0,1682142344,13132.052658259992,129.15620373000274,53503.08662928
2023-04-22,05:45:46.000,112,11074378,12885,0,1682142345,13132.207593389998,129.26898980999977,53503.32419136
2023-04-22,05:45:47.000,112,11074429,13005,0,1682142346,13132.335583279993,129.3747267600047,53503.484895120004
2023-04-22,05:45:48.000,112,11074436,13005,0,1682142347,13132.46357316999,129.5086602299998,53503.69450872001
2023-04-22,05:45:49.000,112,11074445,12965,0,1682142348,13132.58482674999,129.60029891999875,53503.87617384
2023-04-22,05:45:50.000,112,11074403,12885,0,1682142349,13132.63198092,129.69898674000433,53503.94604504
2023-04-22,05:45:51.000,112,11074423,12725,0,1682142350,13132.73302557,129.8188219500007,53504.16963288001
2023-04-22,05:45:52.000,112,11074427,12845,0,1682142351,13132.840806529995,129.91750976999901,53504.36527224001
2023-04-22,05:45:53.000,112,11074417,13325,0,1682142352,13132.800388669995,130.0302958500033,53504.525976
2023-04-22,05:45:54.000,112,11074413,12845,0,1682142353,13132.76670711999,130.12193454000226,53504.75655096
2023-04-22,05:45:55.000,112,11074411,13045,0,1682142354,13132.780179739995,130.262917140004,53504.92424184
2023-04-22,05:45:56.000,112,11074389,13045,0,1682142355,13132.73302557,130.38275235000037,53505.00110016
2023-04-22,05:45:57.000,112,11074438,12885,0,1682142356,13132.780179739995,130.5096366900034,53505.21770088
2023-04-22,05:45:58.000,112,11074428,13005,0,1682142357,13132.70608032999,130.63652102999913,53505.399366000005
2023-04-22,05:45:59.000,112,11074416,13165,0,1682142358,13132.719552949995,130.78455276000022,53505.497185680004
2023-04-22,05:46:00.000,112,11074419,12845,0,1682142359,13132.63198092,130.8691423199998,53505.58103112
2023-04-22,05:46:01.000,112,11074421,13045,0,1682142360,13132.63198092,130.94668275000004,53505.7137864
2023-04-22,05:46:02.000,112,11074411,12765,0,1682142361,13132.65218985,131.02422318000026,53505.902438640005
2023-04-22,05:46:03.000,112,11074390,13045,0,1682142362,13132.63198092,131.15815665000264,53506.08410376
2023-04-22,05:46:04.000,112,11074431,12845,0,1682142363,13132.59156306,131.23569708000286,53506.21685904
2023-04-22,05:46:05.000,112,11074414,12965,0,1682142364,13132.52419995999,131.3273357700018,53506.30769160001
2023-04-22,05:46:06.000,112,11074369,13125,0,1682142365,13132.389473759999,131.39077794000332,53506.32166584
2023-04-22,05:46:07.000,112,11074436,12925,0,1682142366,13132.315374349993,131.49651489000098,53506.46839536001
2023-04-22,05:46:08.000,112,11074397,12885,0,1682142367,13132.288429109998,131.5740553200012,53506.59416352001
2023-04-22,05:46:09.000,112,11074450,12845,0,1682142368,13132.153702909993,131.65159575000143,53506.70595744
2023-04-22,05:46:10.000,112,11074444,13085,0,1682142369,13132.113285049993,131.66569401000015,53506.75486728
2023-04-22,05:46:11.000,112,11074402,13085,0,1682142370,13132.093076119992,131.72913618000166,53506.91557104
2023-04-22,05:46:12.000,112,11074423,13045,0,1682142371,13132.113285049993,131.79962748000253,53506.99242936
2023-04-22,05:46:13.000,112,11074483,12885,0,1682142372,13132.066130879997,131.83487312999932,53507.04832632001
2023-04-22,05:46:14.000,112,11074382,12925,0,1682142373,13132.059394570002,131.86306965000404,53507.10422328
2023-04-22,05:46:15.000,112,11074406,12725,0,1682142374,13132.012240399992,131.9688066000017,53507.21601720001
2023-04-22,05:46:16.000,112,11074408,13045,0,1682142375,13131.884250509996,132.01110137999785,53507.22999144
2023-04-22,05:46:17.000,112,11074426,12925,0,1682142376,13131.904459439997,132.1168383300028,53507.292875520005
2023-04-22,05:46:18.000,112,11074443,13045,0,1682142377,13131.944877299997,132.20142789000238,53507.411656560005
2023-04-22,05:46:19.000,112,11074378,12965,0,1682142378,13131.951613609992,132.29306658000132,53507.47454064001
2023-04-22,05:46:20.000,112,11074446,12925,0,1682142379,13131.951613609992,132.3776561400009,53507.51646336
2023-04-22,05:46:21.000,112,11074449,13205,0,1682142380,13131.911195749992,132.45519657000114,53507.51646336
2023-04-22,05:46:22.000,112,11074416,12965,0,1682142381,13131.958349920002,132.48339308999857,53507.55838608
2023-04-22,05:46:23.000,112,11074443,12965,0,1682142382,13131.985295159997,132.58208091000415,53507.72607696
2023-04-22,05:46:24.000,112,11074411,12805,0,1682142383,13131.971822539992,132.63847394999902,53507.71908984001
2023-04-22,05:46:25.000,112,11074394,13005,0,1682142384,13131.938140990002,132.7371617700046,53507.74005120001
2023-04-22,05:46:26.000,112,11074407,13045,0,1682142385,13131.998767780002,132.8076530699982,53507.82389664
2023-04-22,05:46:27.000,112,11074370,12965,0,1682142386,13132.133493979993,132.89929176000442,53507.94267768
2023-04-22,05:46:28.000,112,11074398,13125,0,1682142387,13132.173911839993,133.0191269700008,53507.98460040001
2023-04-22,05:46:29.000,112,11074391,13125,0,1682142388,13132.173911839993,133.09666740000102,53508.05447160001
2023-04-22,05:46:30.000,112,11074397,13005,0,1682142389,13132.234538629993,133.17420783000125,53508.02652312001
2023-04-22,05:46:31.000,112,11074390,13085,0,1682142390,13132.200857080003,133.28699390999827,53508.033510240006
2023-04-22,05:46:32.000,112,11074410,12965,0,1682142391,13132.248011249998,133.35043607999978,53508.14530416001
2023-04-22,05:46:33.000,112,11074437,12925,0,1682142392,13132.221066009988,133.40682912000193,53508.19421400001
2023-04-22,05:46:34.000,112,11074439,13005,0,1682142393,13132.194120769993,133.39977999000257,53508.27107232001
2023-04-22,05:46:35.000,112,11074429,12965,0,1682142394,13132.140230290002,133.4773204200028,53508.3339564
2023-04-22,05:46:36.000,112,11074371,12925,0,1682142395,13132.052658259992,133.5266643299983,53508.34094352001
2023-04-22,05:46:37.000,112,11074412,13005,0,1682142396,13132.059394570002,133.59715562999918,53508.37587912
2023-04-22,05:46:38.000,112,11074434,12965,0,1682142397,13132.005504089997,133.59010649999982,53508.32696928
2023-04-22,05:46:39.000,112,11074418,13125,0,1682142398,13131.924668369997,133.6112538899979,53508.43177608
2023-04-22,05:46:40.000,112,11074438,12965,0,1682142399,13131.803414789996,133.6605978000007,53508.37587912
2023-04-22,05:46:41.000,112,11074471,13005,0,1682142400,13131.68889751999,133.759285619999,53508.417801840005
2023-04-22,05:46:42.000,112,11074395,12965,0,1682142401,13131.63500704,133.73108910000155,53508.48068592001
2023-04-22,05:46:43.000,112,11074425,12805,0,1682142402,13131.4733356,133.70994171000348,53508.515621520004
2023-04-22,05:46:44.000,112,11074405,12965,0,1682142403,13131.36555463999,133.71699084000284,53508.45972456001
2023-04-22,05:46:45.000,112,11074402,12965,0,1682142404,13131.170201649998,133.70289258000412,53508.45972456001
2023-04-22,05:46:46.000,112,11074416,12805,0,1682142405,13130.954639729993,133.70994171000348,53508.39684048
2023-04-22,05:46:47.000,112,11074396,13005,0,1682142406,13130.786231979997,133.70289258000412,53508.347930640004
2023-04-22,05:46:48.000,112,11074410,12885,0,1682142407,13130.658242090001,133.69584345000476,53508.368892000006
2023-04-22,05:46:49.000,112,11074400,12845,0,1682142408,13130.40899861999,133.68174518999876,53508.27805944
2023-04-22,05:46:50.000,112,11074425,12845,0,1682142409,13130.200173009995,133.6253521500039,53508.20818824
2023-04-22,05:46:51.000,112,11074409,12805,0,1682142410,13130.051974189999,133.58305737000046,53508.14530416001
2023-04-22,05:46:52.000,112,11074397,12885,0,1682142411,13129.836412269993,133.53371345999767,53508.09639432
2023-04-22,05:46:53.000,112,11074417,13045,0,1682142412,13129.708422379998,133.55486085000302,53508.082420080005
2023-04-22,05:46:54.000,112,11074441,13165,0,1682142413,13129.540014630002,133.5407625900043,53507.99857464
2023-04-22,05:46:55.000,112,11074408,12925,0,1682142414,13129.331189019991,133.49141868000152,53507.92171632
2023-04-22,05:46:56.000,112,11074400,13085,0,1682142415,13129.18972650999,133.5266643299983,53507.844858000004
2023-04-22,05:46:57.000,112,11074461,13125,0,1682142416,13129.08868185999,133.54781172000366,53507.75402544
2023-04-22,05:46:58.000,112,11074415,13125,0,1682142417,13129.021318759995,133.5125660699996,53507.71908984001
2023-04-22,05:46:59.000,112,11074426,13005,0,1682142418,13128.900065179994,133.51961519999895,53507.64921864001
2023-04-22,05:47:00.000,112,11074476,13005,0,1682142419,13128.738393739994,133.56895911000174,53507.50248912001
2023-04-22,05:47:01.000,112,11074408,12605,0,1682142420,13128.623876469988,133.59010649999982,53507.3906952
2023-04-22,05:47:02.000,112,11074446,13085,0,1682142421,13128.462205030002,133.5125660699996,53507.29986264
2023-04-22,05:47:03.000,112,11074433,12925,0,1682142422,13128.307269899997,133.5266643299983,53507.27890128
2023-04-22,05:47:04.000,112,11074430,12725,0,1682142423,13128.199488940001,133.5125660699996,53507.22300432
2023-04-22,05:47:05.000,112,11074439,12885,0,1682142424,13128.071499049991,133.59715562999918,53507.09024904
2023-04-22,05:47:06.000,112,11074449,12965,0,1682142425,13127.983927019995,133.59010649999982,53507.06928768001
2023-04-22,05:47:07.000,112,11074424,12765,0,1682142426,13127.95024546999,133.59010649999982,53507.0413392
2023-04-22,05:47:08.000,112,11074388,12965,0,1682142427,13127.923300229995,133.6253521500039,53506.908583920005
2023-04-22,05:47:09.000,112,11074418,12885,0,1682142428,13127.862673439995,133.66764693000005,53506.88762256
2023-04-22,05:47:10.000,112,11074426,12925,0,1682142429,13127.85593713,133.74518736000027,53506.81076424001
2023-04-22,05:47:11.000,112,11074370,12965,0,1682142430,13127.882882369995,133.82977691999986,53506.69897032
2023-04-22,05:47:12.000,112,11074492,12925,0,1682142431,13128.024344879996,133.89321909000137,53506.740893040005
2023-04-22,05:47:13.000,112,11074446,12845,0,1682142432,13128.105180599996,133.9848577800003,53506.71993168
2023-04-22,05:47:14.000,112,11074462,12765,0,1682142433,13128.233170489992,134.11174212000333,53506.67800896
2023-04-22,05:47:15.000,112,11074398,13285,0,1682142434,13128.186016319996,134.1963316800029,53506.6570476
2023-04-22,05:47:16.000,112,11074399,13005,0,1682142435,13128.273588349992,134.25977385000442,53506.5871764
2023-04-22,05:47:17.000,112,11074388,13005,0,1682142436,13128.347687759997,134.330265149998,53506.671021840004
2023-04-22,05:47:18.000,112,11074420,13165,0,1682142437,13128.361160380002,134.37255993000144,53506.56621504001
2023-04-22,05:47:19.000,112,11074420,13045,0,1682142438,13128.347687759997,134.49944427000446,53506.60813776
2023-04-22,05:47:20.000,112,11074461,12845,0,1682142439,13128.347687759997,134.5910829600034,53506.54525368001
2023-04-22,05:47:21.000,112,11074400,13125,0,1682142440,13128.293797279992,134.61927948000084,53506.524292320006
2023-04-22,05:47:22.000,112,11074427,12925,0,1682142441,13128.260115730001,134.7109181699998,53506.51031808
2023-04-22,05:47:23.000,112,11074434,12845,0,1682142442,13128.226434179996,134.7250164299985,53506.62909912
2023-04-22,05:47:24.000,112,11074385,12805,0,1682142443,13128.186016319996,134.8378025100028,53506.6570476
2023-04-22,05:47:25.000,112,11074427,12605,0,1682142444,13128.11865322,134.89419554999768,53506.58018928
2023-04-22,05:47:26.000,112,11074372,12925,0,1682142445,13128.064762739996,135.0351781499994,53506.46140824
2023-04-22,05:47:27.000,112,11074387,12965,0,1682142446,13128.07823536,135.1832098800005,53506.53826656
2023-04-22,05:47:28.000,112,11074445,12885,0,1682142447,13128.11865322,135.27484856999945,53506.58018928
2023-04-22,05:47:29.000,112,11074411,12965,0,1682142448,13128.159071080001,135.3312416100016,53506.53826656
2023-04-22,05:47:30.000,112,11074398,13125,0,1682142449,13128.199488940001,135.46517508000397,53506.51031808
2023-04-22,05:47:31.000,112,11074429,12885,0,1682142450,13128.260115730001,135.62730507000379,53506.524292320006
2023-04-22,05:47:32.000,112,11074414,12925,0,1682142451,13128.388105619997,135.74714028000017,53506.59416352001
2023-04-22,05:47:33.000,112,11074475,13045,0,1682142452,13128.462205030002,135.8881228800019,53506.59416352001
2023-04-22,05:47:34.000,112,11074430,12725,0,1682142453,13128.596931229993,136.036154610003,53506.5871764
2023-04-22,05:47:35.000,112,11074395,13085,0,1682142454,13128.738393739994,136.16303894999874,53506.64307336001
2023-04-22,05:47:36.000,112,11074428,13125,0,1682142455,13128.832702079999,136.33926720000454,53506.51730520001
2023-04-22,05:47:37.000,112,11074450,13205,0,1682142456,13129.06847292999,136.58598675000394,53506.64307336001
2023-04-22,05:47:38.000,112,11074396,12925,0,1682142457,13129.27056222999,136.7763132600012,53506.71993168
2023-04-22,05:47:39.000,112,11074466,12925,0,1682142458,13129.432233669992,136.94549238000036,53506.81076424001
2023-04-22,05:47:40.000,112,11074394,12965,0,1682142459,13129.526542009997,137.17106454000168,53506.85268696001
2023-04-22,05:47:41.000,112,11074418,13365,0,1682142460,13129.573696179992,137.41073496000172,53506.859674080006
2023-04-22,05:47:42.000,112,11074429,12965,0,1682142461,13129.694949759993,137.5446684300041,53506.95050664001
2023-04-22,05:47:43.000,112,11074400,12805,0,1682142462,13129.809467029998,137.72089668000262,53507.09024904
2023-04-22,05:47:44.000,112,11074432,12885,0,1682142463,13129.910511679998,137.94646884000394,53507.10422328
2023-04-22,05:47:45.000,112,11074398,13085,0,1682142464,13129.957665849994,138.1508936099999,53507.1112104
2023-04-22,05:47:46.000,112,11074386,12805,0,1682142465,13130.10586466999,138.3341709899978,53507.2509528
2023-04-22,05:47:47.000,112,11074437,12885,0,1682142466,13130.240590869995,138.48925184999825,53507.40466944001
2023-04-22,05:47:48.000,112,11074387,12965,0,1682142467,13130.36858075999,138.6584309700047,53507.51646336
2023-04-22,05:47:49.000,112,11074423,12845,0,1682142468,13130.442680169996,138.8417083500026,53507.60729592
2023-04-22,05:47:50.000,112,11074425,12885,0,1682142469,13130.42920754999,138.99678921000304,53507.60030880001
2023-04-22,05:47:51.000,112,11074396,13125,0,1682142470,13130.563933749996,139.15891920000286,53507.7749868
2023-04-22,05:47:52.000,112,11074460,12925,0,1682142471,13130.664978399996,139.34219658000075,53507.85184512
2023-04-22,05:47:53.000,112,11074381,12805,0,1682142472,13130.691923639992,139.51137569999992,53507.93569056001
2023-04-22,05:47:54.000,112,11074423,12925,0,1682142473,13130.739077810002,139.61006351999822,53508.02652312001
2023-04-22,05:47:55.000,112,11074422,12845,0,1682142474,13130.752550429992,139.66645656000037,53508.082420080005
2023-04-22,05:47:56.000,112,11074379,12765,0,1682142475,13130.759286740002,139.75104611999996,53508.19421400001
2023-04-22,05:47:57.000,112,11074402,12965,0,1682142476,13130.853595079992,139.88497959000233,53508.34094352001
2023-04-22,05:47:58.000,112,11074396,12805,0,1682142477,13130.840122460002,139.99071654,53508.36190488001
2023-04-22,05:47:59.000,112,11074430,13045,0,1682142478,13130.806440909997,140.06825697000022,53508.45273744
2023-04-22,05:48:00.000,112,11074409,13125,0,1682142479,13130.840122460002,140.2021904400026,53508.43177608
2023-04-22,05:48:01.000,112,11074401,12885,0,1682142480,13130.786231979997,140.25858348000475,53508.50164728
2023-04-22,05:48:02.000,112,11074437,13005,0,1682142481,13130.792968289992,140.3502221700037,53508.585492720005
2023-04-22,05:48:03.000,112,11074420,12925,0,1682142482,13130.766023049997,140.42776260000392,53508.67632528001
2023-04-22,05:48:04.000,112,11074399,12965,0,1682142483,13130.745814119997,140.47005738000007,53508.71126088
2023-04-22,05:48:05.000,112,11074427,12925,0,1682142484,13130.685187329997,140.52645042000222,53508.74619648001
2023-04-22,05:48:06.000,112,11074411,12685,0,1682142485,13130.604351609996,140.61808911000116,53508.77414496001
2023-04-22,05:48:07.000,112,11074415,12885,0,1682142486,13130.604351609996,140.6603838900046,53508.77414496001
2023-04-22,05:48:08.000,112,11074439,12965,0,1682142487,13130.617824230001,140.68858041000203,53508.802093440005
2023-04-22,05:48:09.000,112,11074411,12845,0,1682142488,13130.47636172,140.7308751899982,53508.7881192
2023-04-22,05:48:10.000,112,11074391,13005,0,1682142489,13130.422471239996,140.7308751899982,53508.80908056
2023-04-22,05:48:11.000,112,11074382,13125,0,1682142490,13130.36858075999,140.75202258000354,53508.74619648001
2023-04-22,05:48:12.000,112,11074430,12845,0,1682142491,13130.33489921,140.78021910000098,53508.78113208
2023-04-22,05:48:13.000,112,11074421,12925,0,1682142492,13130.23385456,140.8084156199984,53508.802093440005
2023-04-22,05:48:14.000,112,11074449,13045,0,1682142493,13130.139546219994,140.87185778999992,53508.753183600005
2023-04-22,05:48:15.000,112,11074416,12885,0,1682142494,13130.058710499994,140.88595604999864,53508.71126088
2023-04-22,05:48:16.000,112,11074402,13005,0,1682142495,13129.870093819998,140.94939822000015,53508.62741544001
2023-04-22,05:48:17.000,112,11074373,13125,0,1682142496,13129.735367619993,140.94939822000015,53508.54357
2023-04-22,05:48:18.000,112,11074362,13085,0,1682142497,13129.681477140002,140.96349647999887,53508.585492720005
2023-04-22,05:48:19.000,112,11074434,12885,0,1682142498,13129.580432490002,140.907103440004,53508.55754424001
2023-04-22,05:48:20.000,112,11074440,12885,0,1682142499,13129.486124149997,140.92825083000207,53508.43876320001
2023-04-22,05:48:21.000,112,11074333,13005,0,1682142500,13129.3177164,140.93529996000143,53508.29203368001
2023-04-22,05:48:22.000,112,11074415,12805,0,1682142501,13129.23014436999,140.9423490900008,53508.250110960005
2023-04-22,05:48:23.000,112,11074422,12965,0,1682142502,13129.18972650999,140.94939822000015,53508.2291496
2023-04-22,05:48:24.000,112,11074410,13125,0,1682142503,13129.10889078999,140.93529996000143,53508.11735568
2023-04-22,05:48:25.000,112,11074384,12565,0,1682142504,13129.03479138,140.907103440004,53507.98460040001
2023-04-22,05:48:26.000,112,11074403,12965,0,1682142505,13128.97416459,140.97759474000486,53507.90774208001
2023-04-22,05:48:27.000,112,11074392,13085,0,1682142506,13128.96742827999,140.9212017000027,53507.83088376
2023-04-22,05:48:28.000,112,11074442,13285,0,1682142507,13128.960691969995,140.90005431000463,53507.76799968001
2023-04-22,05:48:29.000,112,11074441,12965,0,1682142508,13128.873119939999,140.87185778999992,53507.677167120004
2023-04-22,05:48:30.000,112,11074383,13285,0,1682142509,13128.745130049989,140.88595604999864,53507.51646336
2023-04-22,05:48:31.000,112,11074424,13005,0,1682142510,13128.677766949993,140.91415257000335,53507.38370808001
2023-04-22,05:48:32.000,112,11074421,12845,0,1682142511,13128.603667539988,140.9564473499995,53507.15313312
2023-04-22,05:48:33.000,112,11074422,12885,0,1682142512,13128.704712189989,140.9564473499995,53507.23697856001
2023-04-22,05:48:34.000,112,11074410,12765,0,1682142513,13128.772075289999,140.99169300000358,53507.15313312
2023-04-22,05:48:35.000,112,11074409,12845,0,1682142514,13128.832702079999,141.0410369099991,53507.02037784001
2023-04-22,05:48:36.000,112,11074397,12885,0,1682142515,13128.9135378,141.09742995000124,53506.9365324
2023-04-22,05:48:37.000,112,11074423,12925,0,1682142516,13128.980900899995,141.11152820999996,53506.90159680001
2023-04-22,05:48:38.000,112,11074408,12965,0,1682142517,13129.041527689995,141.1538229900034,53506.79679
2023-04-22,05:48:39.000,112,11074394,12765,0,1682142518,13129.08868185999,141.17497038000147,53506.7269188
2023-04-22,05:48:40.000,112,11074400,12845,0,1682142519,13129.05500031,141.2172651600049,53506.62909912
2023-04-22,05:48:41.000,112,11074450,12925,0,1682142520,13129.05500031,141.24546168000234,53506.49634384001
2023-04-22,05:48:42.000,112,11074389,12965,0,1682142521,13129.04826399999,141.3159529800032,53506.51031808
2023-04-22,05:48:43.000,112,11074436,12885,0,1682142522,13129.06847292999,141.34414950000064,53506.44743400001
2023-04-22,05:48:44.000,112,11074426,12685,0,1682142523,13129.12909971999,141.36529688999872,53506.36358856
2023-04-22,05:48:45.000,112,11074405,12765,0,1682142524,13129.162781269995,141.39349341000343,53506.237820400005
2023-04-22,05:48:46.000,112,11074430,13045,0,1682142525,13129.203199129995,141.42168993000087,53506.17493632
2023-04-22,05:48:47.000,112,11074405,12725,0,1682142526,13129.13583603,141.42873906000023,53506.07711664
2023-04-22,05:48:48.000,112,11074436,12765,0,1682142527,13129.18972650999,141.54857427000388,53505.951348480005
2023-04-22,05:48:49.000,112,11074407,13125,0,1682142528,13129.23014436999,141.5979181799994,53505.93038712
2023-04-22,05:48:50.000,112,11074380,12925,0,1682142529,13129.304243779996,141.66840948000026,53505.902438640005
2023-04-22,05:48:51.000,112,11074441,12765,0,1682142530,13129.263825919996,141.7107042600037,53505.82558032001
2023-04-22,05:48:52.000,112,11074464,12925,0,1682142531,13129.3177164,141.75299903999985,53505.74173488
2023-04-22,05:48:53.000,112,11074426,12885,0,1682142532,13129.344661639996,141.83758859999944,53505.74173488
2023-04-22,05:48:54.000,112,11074389,13045,0,1682142533,13129.324452709996,141.90103077000094,53505.615966720005
2023-04-22,05:48:55.000,112,11074400,12965,0,1682142534,13129.3177164,141.93627641999774,53505.58103112
2023-04-22,05:48:56.000,112,11074413,13125,0,1682142535,13129.304243779996,141.9926694599999,53505.42731448
2023-04-22,05:48:57.000,112,11074406,13085,0,1682142536,13129.398552120001,142.01381684999797,53505.41334024
2023-04-22,05:48:58.000,112,11074439,12925,0,1682142537,13129.452442599992,142.06316076000076,53505.39237888001
2023-04-22,05:48:59.000,112,11074427,12805,0,1682142538,13129.465915219997,142.07020989000011,53505.34346904001
2023-04-22,05:49:00.000,112,11074413,12885,0,1682142539,13129.418761050001,142.12660293000226,53505.17577816001
2023-04-22,05:49:01.000,112,11074408,12765,0,1682142540,13129.479387840001,142.19709423000313,53505.20372664001
2023-04-22,05:49:02.000,112,11074397,13165,0,1682142541,13129.472651529992,142.22529075000057,53505.1198812
2023-04-22,05:49:03.000,112,11074400,12925,0,1682142542,13129.438969980001,142.253487269998,53504.97315168
2023-04-22,05:49:04.000,112,11074467,12925,0,1682142543,13129.486124149997,142.28168379000272,53505.00808728001
2023-04-22,05:49:05.000,112,11074381,12885,0,1682142544,13129.438969980001,142.33102769999823,53504.88930624001
2023-04-22,05:49:06.000,112,11074389,12925,0,1682142545,13129.492860459992,142.38037161000102,53504.88930624001
2023-04-22,05:49:07.000,112,11074433,13005,0,1682142546,13129.405288429996,142.41561725999782,53504.847383520006
2023-04-22,05:49:08.000,112,11074385,12965,0,1682142547,13129.33792533,142.40856812999846,53504.75655096
2023-04-22,05:49:09.000,112,11074402,13045,0,1682142548,13129.19646282,142.44381378000253,53504.658731280004
2023-04-22,05:49:10.000,112,11074478,12765,0,1682142549,13129.12909971999,142.4508629100019,53504.56789872
2023-04-22,05:49:11.000,112,11074426,13045,0,1682142550,13129.001109829995,142.42266639000445,53504.45610480001
2023-04-22,05:49:12.000,112,11074371,12765,0,1682142551,13128.89332887,142.47201029999997,53504.42815632
2023-04-22,05:49:13.000,112,11074434,12965,0,1682142552,13128.711448499998,142.47905942999932,53504.31636240001
2023-04-22,05:49:14.000,112,11074415,13205,0,1682142553,13128.583458609988,142.48610855999868,53504.25347832
2023-04-22,05:49:15.000,112,11074422,12645,0,1682142554,13128.435259789992,142.47201029999997,53504.06482608
2023-04-22,05:49:16.000,112,11074398,12925,0,1682142555,13128.340951450002,142.49315768999804,53503.99495488
2023-04-22,05:49:17.000,112,11074453,13245,0,1682142556,13128.165807389996,142.47905942999932,53503.79931552
2023-04-22,05:49:18.000,112,11074423,12965,0,1682142557,13127.97045439999,142.43676465000317,53503.64559888001
2023-04-22,05:49:19.000,112,11074414,12965,0,1682142558,13127.903091299995,142.43676465000317,53503.58970192
2023-04-22,05:49:20.000,112,11074435,12765,0,1682142559,13127.74815616999,142.42266639000445,53503.435985280004
2023-04-22,05:49:21.000,112,11074412,12805,0,1682142560,13127.741419859994,142.40856812999846,53503.32419136
2023-04-22,05:49:22.000,112,11074373,12765,0,1682142561,13127.70773830999,142.4015189999991,53503.1984232
2023-04-22,05:49:23.000,112,11074463,12845,0,1682142562,13127.620166279994,142.42266639000445,53503.09361640001
2023-04-22,05:49:24.000,112,11074431,12965,0,1682142563,13127.586484729989,142.43676465000317,53502.981822480004
2023-04-22,05:49:25.000,112,11074483,12925,0,1682142564,13127.498912699994,142.47201029999997,53502.8490672
2023-04-22,05:49:26.000,112,11074420,12685,0,1682142565,13127.343977570003,142.43676465000317,53502.75124752
2023-04-22,05:49:27.000,112,11074404,12725,0,1682142566,13127.182306130002,142.45791204000125,53502.45778848
2023-04-22,05:49:28.000,112,11074393,13005,0,1682142567,13127.121679340002,142.43676465000317,53502.2900976
2023-04-22,05:49:29.000,112,11074426,12765,0,1682142568,13127.040843620001,142.47201029999997,53502.26913624
2023-04-22,05:49:30.000,112,11074430,13285,0,1682142569,13126.939798970001,142.52135421000276,53502.12240672
2023-04-22,05:49:31.000,112,11074438,12965,0,1682142570,13126.872435869991,142.4649611700006,53501.96869008001
2023-04-22,05:49:32.000,112,11074429,13045,0,1682142571,13126.805072769996,142.49315768999804,53501.81497344
2023-04-22,05:49:33.000,112,11074461,12645,0,1682142572,13126.724237049995,142.47905942999932,53501.661256800006
2023-04-22,05:49:34.000,112,11074390,12845,0,1682142573,13126.67708288,142.54250160000083,53501.46561744001
2023-04-22,05:49:35.000,112,11074435,12885,0,1682142574,13126.60971977999,142.53545247000147,53501.35382352
2023-04-22,05:49:36.000,112,11074413,13205,0,1682142575,13126.414366789999,142.53545247000147,53501.10228720001
2023-04-22,05:49:37.000,112,11074424,12845,0,1682142576,13126.394157859999,142.53545247000147,53501.08132584001
2023-04-22,05:49:38.000,112,11074400,12805,0,1682142577,13126.245959039989,142.52840334000211,53500.94857056
2023-04-22,05:49:39.000,112,11074395,13005,0,1682142578,13126.144914389988,142.43676465000317,53500.72498272001
2023-04-22,05:49:40.000,112,11074402,12885,0,1682142579,13126.023660810002,142.47905942999932,53500.49440776
2023-04-22,05:49:41.000,112,11074450,13005,0,1682142580,13125.989979259997,142.4649611700006,53500.417549440004
2023-04-22,05:49:42.000,112,11074403,12965,0,1682142581,13125.868725679997,142.48610855999868,53500.28479416
2023-04-22,05:49:43.000,112,11074401,12805,0,1682142582,13125.828307819997,142.43676465000317,53500.103129040006
2023-04-22,05:49:44.000,112,11074445,12925,0,1682142583,13125.821571510001,142.47201029999997,53499.935438160006
2023-04-22,05:49:45.000,112,11074439,12885,0,1682142584,13125.70031793,142.47905942999932,53499.72582456
2023-04-22,05:49:46.000,112,11074387,12965,0,1682142585,13125.673372689991,142.48610855999868,53499.62101776001
2023-04-22,05:49:47.000,112,11074469,12765,0,1682142586,13125.666636379996,142.47201029999997,53499.55813368
2023-04-22,05:49:48.000,112,11074415,12965,0,1682142587,13125.59253696999,142.50725595000404,53499.33454584001
2023-04-22,05:49:49.000,112,11074411,13085,0,1682142588,13125.565591729996,142.5143050800034,53499.13890648001
2023-04-22,05:49:50.000,112,11074419,12965,0,1682142589,13125.53864649,142.53545247000147,53499.0061512
2023-04-22,05:49:51.000,112,11074438,13205,0,1682142590,13125.424129219995,142.5495507300002,53498.88038304001
2023-04-22,05:49:52.000,112,11074428,13005,0,1682142591,13125.424129219995,142.55659985999955,53498.71967928
2023-04-22,05:49:53.000,112,11074461,13125,0,1682142592,13125.37023873999,142.53545247000147,53498.53102704
2023-04-22,05:49:54.000,112,11074409,12965,0,1682142593,13125.32982087999,142.5143050800034,53498.36333616
2023-04-22,05:49:55.000,112,11074384,12885,0,1682142594,13125.282666709994,142.52135421000276,53498.2725036
2023-04-22,05:49:56.000,112,11074438,12685,0,1682142595,13125.24898515999,142.50020682000468,53498.13276120001
2023-04-22,05:49:57.000,112,11074384,13285,0,1682142596,13125.18835836999,142.3662733500023,53497.94410896001
2023-04-22,05:49:58.000,112,11074446,13165,0,1682142597,13125.107522649989,142.30988031000015,53497.72052112
2023-04-22,05:49:59.000,112,11074442,13165,0,1682142598,13125.181622059994,142.3169294399995,53497.62270144
2023-04-22,05:50:00.000,112,11074392,12925,0,1682142599,13125.120995269994,142.30988031000015,53497.420074960006
2023-04-22,05:50:01.000,112,11074413,12965,0,1682142600,13125.242248849994,142.26053640000464,53497.34321664001
2023-04-22,05:50:02.000,112,11074418,12965,0,1682142601,13125.32982087999,142.2182416200012,53497.28731968
2023-04-22,05:50:03.000,112,11074415,12965,0,1682142602,13125.37697505,142.23233987999993,53497.063731840004
2023-04-22,05:50:04.000,112,11074454,12965,0,1682142603,13125.403920289995,142.253487269998,53496.95892504001
2023-04-22,05:50:05.000,112,11074432,12765,0,1682142604,13125.45107445999,142.2041433600025,53496.83315688
2023-04-22,05:50:06.000,112,11074433,13045,0,1682142605,13125.45781077,142.1547994499997,53496.728350080004
2023-04-22,05:50:07.000,112,11074425,12805,0,1682142606,13125.525173869995,142.1054555400042,53496.581620560006
2023-04-22,05:50:08.000,112,11074427,13005,0,1682142607,13125.53864649,142.04906250000204,53496.413929680006
2023-04-22,05:50:09.000,112,11074432,12965,0,1682142608,13125.666636379996,142.02791511000396,53496.32309712
2023-04-22,05:50:10.000,112,11074370,12805,0,1682142609,13125.774417339991,141.96447294000245,53496.25322592
2023-04-22,05:50:11.000,112,11074410,12885,0,1682142610,13125.828307819997,141.91512902999966,53496.07156080001
2023-04-22,05:50:12.000,112,11074419,12925,0,1682142611,13125.855253059992,141.8587359900048,53495.93880552
2023-04-22,05:50:13.000,112,11074425,12965,0,1682142612,13125.949561399997,141.7600481699992,53495.94579264
2023-04-22,05:50:14.000,112,11074406,13045,0,1682142613,13125.989979259997,141.68250773999898,53495.81303736001
2023-04-22,05:50:15.000,112,11074447,12805,0,1682142614,13126.070814979998,141.68955686999834,53495.78508888001
2023-04-22,05:50:16.000,112,11074429,12965,0,1682142615,13126.070814979998,141.6261147000041,53495.59643664001
2023-04-22,05:50:17.000,112,11074432,12605,0,1682142616,13126.171859629998,141.5626725300026,53495.51957832001
2023-04-22,05:50:18.000,112,11074428,13005,0,1682142617,13126.286376899989,141.52742687999853,53495.48464272
2023-04-22,05:50:19.000,112,11074389,13165,0,1682142618,13126.353739999999,141.4639847100043,53495.37983592001
2023-04-22,05:50:20.000,112,11074375,13045,0,1682142619,13126.400894169994,141.4146408000015,53495.337913200005
2023-04-22,05:50:21.000,112,11074413,12885,0,1682142620,13126.414366789999,141.43578818999958,53495.09336400001
2023-04-22,05:50:22.000,112,11074372,13045,0,1682142621,13126.522147749994,141.37234601999808,53495.04445416001
2023-04-22,05:50:23.000,112,11074407,12805,0,1682142622,13126.582774539995,141.30185472000448,53495.06541552001
2023-04-22,05:50:24.000,112,11074459,12685,0,1682142623,13126.683819189995,141.22431429000426,53494.918686
2023-04-22,05:50:25.000,112,11074409,12965,0,1682142624,13126.643401329995,141.1890686400002,53494.76496936
2023-04-22,05:50:26.000,112,11074420,12845,0,1682142625,13126.77812753,141.17497038000147,53494.75099512
2023-04-22,05:50:27.000,112,11074415,13005,0,1682142626,13126.892644799991,141.13267559999804,53494.716059520004
2023-04-22,05:50:28.000,112,11074418,12925,0,1682142627,13127.027370999996,141.0551351699978,53494.63920120001
2023-04-22,05:50:29.000,112,11074418,12845,0,1682142628,13127.108206719997,141.02693865000037,53494.5343944
2023-04-22,05:50:30.000,112,11074396,12885,0,1682142629,13127.121679340002,140.99874213000294,53494.4295876
2023-04-22,05:50:31.000,112,11074431,13005,0,1682142630,13127.175569819992,140.9423490900008,53494.37369064001
2023-04-22,05:50:32.000,112,11074426,13085,0,1682142631,13127.290087089998,140.85071040000184,53494.29683232
2023-04-22,05:50:33.000,112,11074414,13125,0,1682142632,13127.404604359988,140.81546474999777,53494.26189672
2023-04-22,05:50:34.000,112,11074407,12965,0,1682142633,13127.525857939989,140.73792432000482,53494.26888384
2023-04-22,05:50:35.000,112,11074417,13165,0,1682142634,13127.62690258999,140.7097278000001,53494.10818008001
2023-04-22,05:50:36.000,112,11074421,13125,0,1682142635,13127.701001999994,140.6603838900046,53494.05228312
2023-04-22,05:50:37.000,112,11074455,13125,0,1682142636,13127.79531034,140.63923649999924,53494.03132176
2023-04-22,05:50:38.000,112,11074449,13045,0,1682142637,13127.862673439995,140.6462856299986,53493.98939904001
2023-04-22,05:50:39.000,112,11074434,12965,0,1682142638,13127.923300229995,140.53349955000158,53493.91952784001
2023-04-22,05:50:40.000,112,11074400,12925,0,1682142639,13127.97045439999,140.47710650999943,53493.82170816001
2023-04-22,05:50:41.000,112,11074410,12965,0,1682142640,13128.024344879996,140.448909990002,53493.79375968
2023-04-22,05:50:42.000,112,11074437,13085,0,1682142641,13128.172543699991,140.37136956000177,53493.828695280004
2023-04-22,05:50:43.000,112,11074402,13005,0,1682142642,13128.280324660001,140.25858348000475,53493.82170816001
2023-04-22,05:50:44.000,112,11074400,12925,0,1682142643,13128.361160380002,140.16694478999852,53493.75183696001
2023-04-22,05:50:45.000,112,11074434,13005,0,1682142644,13128.401578240002,140.15989565999917,53493.74484984
2023-04-22,05:50:46.000,112,11074414,13005,0,1682142645,13128.421787170002,140.06825697000022,53493.612094560005
2023-04-22,05:50:47.000,112,11074420,12725,0,1682142646,13128.495886579993,139.99776566999935,53493.63305592001
2023-04-22,05:50:48.000,112,11074468,13125,0,1682142647,13128.603667539988,139.9061269800004,53493.60510744001
2023-04-22,05:50:49.000,112,11074420,12885,0,1682142648,13128.644085399988,139.94137263000448,53493.57017184
2023-04-22,05:50:50.000,112,11074394,12725,0,1682142649,13128.684503259989,139.8426848099989,53493.514274880006
2023-04-22,05:50:51.000,112,11074430,12805,0,1682142650,13128.697975879993,139.77219350999803,53493.45837792
2023-04-22,05:50:52.000,112,11074357,12925,0,1682142651,13128.718184809994,139.63826004000293,53493.46536504001
2023-04-22,05:50:53.000,112,11074355,12605,0,1682142652,13128.765338979989,139.5607196100027,53493.41645520001
2023-04-22,05:50:54.000,112,11074420,12805,0,1682142653,13128.792284219999,139.45498265999777,53493.346584000006
2023-04-22,05:50:55.000,112,11074430,12725,0,1682142654,13128.86638362999,139.38449136000418,53493.33959688001
2023-04-22,05:50:56.000,112,11074414,13125,0,1682142655,13128.873119939999,139.36334396999882,53493.2417772
2023-04-22,05:50:57.000,112,11074440,13005,0,1682142656,13128.920274109994,139.27875440999924,53493.22081584001
2023-04-22,05:50:58.000,112,11074449,12765,0,1682142657,13129.041527689995,139.21531223999773,53493.26972568001
2023-04-22,05:50:59.000,112,11074449,12925,0,1682142658,13129.13583603,139.14482094000414,53493.227802960006
2023-04-22,05:51:00.000,112,11074404,13365,0,1682142659,13129.16951757999,139.1025261600007,53493.23479008
2023-04-22,05:51:01.000,112,11074375,12765,0,1682142660,13129.09541817,139.05318224999792,53493.109021920005
2023-04-22,05:51:02.000,112,11074422,12645,0,1682142661,13129.102154479995,139.0038383400024,53493.11600904
2023-04-22,05:51:03.000,112,11074452,12885,0,1682142662,13129.061736619995,138.91219965000346,53493.04613784
2023-04-22,05:51:04.000,112,11074410,12925,0,1682142663,13129.081945549995,138.7923644399998,53493.01818936
2023-04-22,05:51:05.000,112,11074410,13045,0,1682142664,13129.001109829995,138.7289222699983,53492.91338256001
2023-04-22,05:51:06.000,112,11074402,13045,0,1682142665,13129.021318759995,138.5949888000032,53492.92036968
2023-04-22,05:51:07.000,112,11074392,13045,0,1682142666,13129.04826399999,138.5103992400036,53492.843511360006
2023-04-22,05:51:08.000,112,11074426,12885,0,1682142667,13129.02805506999,138.41876055000466,53492.80857576
2023-04-22,05:51:09.000,112,11074430,12965,0,1682142668,13128.92701041999,138.3623675100025,53492.74569168001
2023-04-22,05:51:10.000,112,11074409,12805,0,1682142669,13128.873119939999,138.24958142999822,53492.64088488
2023-04-22,05:51:11.000,112,11074372,12885,0,1682142670,13128.758602669994,138.18613926000398,53492.59197504
2023-04-22,05:51:12.000,112,11074392,13005,0,1682142671,13128.778811599994,138.0522057900016,53492.56402656
2023-04-22,05:51:13.000,112,11074431,13045,0,1682142672,13128.772075289999,137.99581274999946,53492.557039440006
2023-04-22,05:51:14.000,112,11074425,12885,0,1682142673,13128.758602669994,137.89712493000116,53492.44524552
2023-04-22,05:51:15.000,112,11074422,12725,0,1682142674,13128.691239569998,137.85483014999772,53492.319477360004
2023-04-22,05:51:16.000,112,11074392,12845,0,1682142675,13128.657558019993,137.73499494000134,53492.24261904001
2023-04-22,05:51:17.000,112,11074428,12965,0,1682142676,13128.617140159993,137.6433562500024,53492.200696320004
2023-04-22,05:51:18.000,112,11074415,12965,0,1682142677,13128.576722299993,137.55171756000345,53492.10986376
2023-04-22,05:51:19.000,112,11074430,12965,0,1682142678,13128.529568129998,137.46712800000387,53491.99806984001
2023-04-22,05:51:20.000,112,11074412,12765,0,1682142679,13128.475677649993,137.38253844000428,53491.85832744001
2023-04-22,05:51:21.000,112,11074393,13205,0,1682142680,13128.394841929992,137.31909627000277,53491.78845624001
2023-04-22,05:51:22.000,112,11074393,12685,0,1682142681,13128.455468719992,137.17811367000104,53491.767494880005
2023-04-22,05:51:23.000,112,11074418,13005,0,1682142682,13128.462205030002,137.1005732400008,53491.68364944
2023-04-22,05:51:24.000,112,11074412,12965,0,1682142683,13128.435259789992,137.0230328100006,53491.599804000005
2023-04-22,05:51:25.000,112,11074461,12925,0,1682142684,13128.388105619997,136.95254150999972,53491.50897144
2023-04-22,05:51:26.000,112,11074461,12965,0,1682142685,13128.367896689997,136.84680456000206,53491.28538360001
2023-04-22,05:51:27.000,112,11074390,12725,0,1682142686,13128.347687759997,136.79746064999927,53491.29935784
2023-04-22,05:51:28.000,112,11074425,13085,0,1682142687,13128.347687759997,136.68467457000224,53491.25743512001
2023-04-22,05:51:29.000,112,11074377,13125,0,1682142688,13128.320742520002,136.61418327000138,53491.11769272001
2023-04-22,05:51:30.000,112,11074421,13285,0,1682142689,13128.280324660001,136.5436919700005,53490.95698896
2023-04-22,05:51:31.000,112,11074421,13285,0,1682142690,13128.233170489992,136.45205328000156,53490.90807912
2023-04-22,05:51:32.000,112,11074392,12885,0,1682142691,13128.280324660001,136.36746372000198,53490.831220800006
2023-04-22,05:51:33.000,112,11074456,12805,0,1682142692,13128.239906800001,136.26172677000432,53490.7962852
2023-04-22,05:51:34.000,112,11074374,12845,0,1682142693,13128.199488940001,136.1841863400041,53490.67051704
2023-04-22,05:51:35.000,112,11074447,12845,0,1682142694,13128.192752629991,136.0714002599998,53490.544748880005
2023-04-22,05:51:36.000,112,11074440,12845,0,1682142695,13128.192752629991,136.02910548000364,53490.40500648
2023-04-22,05:51:37.000,112,11074414,12765,0,1682142696,13128.186016319996,136.02205635000428,53490.36308376
2023-04-22,05:51:38.000,112,11074417,12765,0,1682142697,13128.280324660001,135.91631939999934,53490.328148160006
2023-04-22,05:51:39.000,112,11074364,13245,0,1682142698,13128.293797279992,135.8387789699991,53490.23032848001
2023-04-22,05:51:40.000,112,11074445,13045,0,1682142699,13128.381369310002,135.76828766999824,53490.209367120005
2023-04-22,05:51:41.000,112,11074447,12765,0,1682142700,13128.314006209992,135.71189463000337,53490.08359896001
2023-04-22,05:51:42.000,112,11074463,12605,0,1682142701,13128.334215139992,135.6414033300025,53490.03468912001
2023-04-22,05:51:43.000,112,11074395,13125,0,1682142702,13128.340951450002,135.5427155100042,53489.95084368
2023-04-22,05:51:44.000,112,11074401,13085,0,1682142703,13128.381369310002,135.4933716000014,53489.825075520006
2023-04-22,05:51:45.000,112,11074420,13045,0,1682142704,13128.374632999992,135.3664872599984,53489.73424296
2023-04-22,05:51:46.000,112,11074402,12885,0,1682142705,13128.468941339997,135.31009422000352,53489.74123008
2023-04-22,05:51:47.000,112,11074426,13165,0,1682142706,13128.569985989998,135.27484856999945,53489.66437176
2023-04-22,05:51:48.000,112,11074433,12805,0,1682142707,13128.623876469988,135.2325537900033,53489.6434104
2023-04-22,05:51:49.000,112,11074440,12805,0,1682142708,13128.677766949993,135.1691116200018,53489.587513440005
2023-04-22,05:51:50.000,112,11074455,12885,0,1682142709,13128.724921119989,135.10566945000028,53489.47571952
2023-04-22,05:51:51.000,112,11074430,12925,0,1682142710,13128.799020529994,135.0351781499994,53489.42680968
2023-04-22,05:51:52.000,112,11074413,13085,0,1682142711,13128.960691969995,134.9858342400039,53489.3988612
2023-04-22,05:51:53.000,112,11074405,12845,0,1682142712,13129.00784613999,134.8730481599996,53489.38488696
2023-04-22,05:51:54.000,112,11074434,12965,0,1682142713,13129.081945549995,134.79550772999937,53489.36392560001
2023-04-22,05:51:55.000,112,11074424,12925,0,1682142714,13129.122363409995,134.7884586,53489.34296424001
2023-04-22,05:51:56.000,112,11074432,13245,0,1682142715,13129.17625389,134.70386904000043,53489.252131680005
2023-04-22,05:51:57.000,112,11074443,13085,0,1682142716,13129.23688068,134.5910829600034,53489.301041520004
2023-04-22,05:51:58.000,112,11074449,12965,0,1682142717,13129.21667175,134.54878817999997,53489.21020896
2023-04-22,05:51:59.000,112,11074420,13165,0,1682142718,13129.23014436999,134.40780557999824,53489.1892476
2023-04-22,05:52:00.000,112,11074442,13285,0,1682142719,13129.263825919996,134.30911775999994,53489.11238928
2023-04-22,05:52:01.000,112,11074428,12805,0,1682142720,13129.331189019991,134.1681351599982,53489.098415039996
2023-04-22,05:52:02.000,112,11074410,12605,0,1682142721,13129.432233669992,134.04125082000246,53489.154312000006
2023-04-22,05:52:03.000,112,11074440,12925,0,1682142722,13129.506333079997,133.90731735000008,53489.10540216001
2023-04-22,05:52:04.000,112,11074394,12965,0,1682142723,13129.566959869997,133.81567866000114,53489.07046656
2023-04-22,05:52:05.000,112,11074450,13045,0,1682142724,13129.620850350002,133.68879431999812,53489.0495052
2023-04-22,05:52:06.000,112,11074427,12725,0,1682142725,13129.661268210002,133.59010649999982,53488.97264688
2023-04-22,05:52:07.000,112,11074426,12725,0,1682142726,13129.742103930002,133.44912389999809,53488.916749920005
2023-04-22,05:52:08.000,112,11074452,12925,0,1682142727,13129.876830129993,133.3645343399985,53488.95168552
2023-04-22,05:52:09.000,112,11074390,12885,0,1682142728,13129.950929539998,133.2799447799989,53488.90277568
2023-04-22,05:52:10.000,112,11074468,13125,0,1682142729,13130.119337289994,133.15306044000317,53488.88880144001
2023-04-22,05:52:11.000,112,11074427,12925,0,1682142730,13130.220381939995,133.01207784000144,53488.86085296001
2023-04-22,05:52:12.000,112,11074429,13045,0,1682142731,13130.38878968999,132.88519349999842,53488.93771128001
2023-04-22,05:52:13.000,112,11074417,13085,0,1682142732,13130.510043269991,132.75830916000268,53488.9446984
2023-04-22,05:52:14.000,112,11074419,13045,0,1682142733,13130.651505779992,132.68781786000181,53488.8748272
2023-04-22,05:52:15.000,112,11074401,12925,0,1682142734,13130.779495670002,132.5609335199988,53488.89578856
2023-04-22,05:52:16.000,112,11074422,12765,0,1682142735,13130.840122460002,132.44109831000242,53488.83290448
2023-04-22,05:52:17.000,112,11074427,13165,0,1682142736,13130.907485559997,132.38470527000027,53488.804956
2023-04-22,05:52:18.000,112,11074435,12685,0,1682142737,13131.082629619988,132.2789683200026,53488.965659760004
2023-04-22,05:52:19.000,112,11074448,12965,0,1682142738,13131.143256409989,132.22257528000046,53489.00059536
2023-04-22,05:52:20.000,112,11074440,12645,0,1682142739,13131.197146889994,132.1661822399983,53488.99360824
2023-04-22,05:52:21.000,112,11074382,12845,0,1682142740,13131.203883199989,132.07454354999936,53488.93771128001
2023-04-22,05:52:22.000,112,11074433,12925,0,1682142741,13131.291455229999,131.94765921000362,53488.97963400001
2023-04-22,05:52:23.000,112,11074451,12965,0,1682142742,13131.43291774,131.87716791000275,53489.00758248001
2023-04-22,05:52:24.000,112,11074413,13205,0,1682142743,13131.56764393999,131.77848009000445,53489.035530960005
2023-04-22,05:52:25.000,112,11074410,13005,0,1682142744,13131.621534419995,131.70093966000422,53488.99360824
2023-04-22,05:52:26.000,112,11074429,12885,0,1682142745,13131.830360029991,131.60225183999864,53489.1193764
2023-04-22,05:52:27.000,112,11074421,13085,0,1682142746,13131.971822539992,131.5599570600025,53489.22418320001
2023-04-22,05:52:28.000,112,11074393,12885,0,1682142747,13132.032449329992,131.5106131499997,53489.22418320001
2023-04-22,05:52:29.000,112,11074414,12885,0,1682142748,13132.120021360002,131.41897446000075,53489.28008016
2023-04-22,05:52:30.000,112,11074415,12885,0,1682142749,13132.120021360002,131.3625814199986,53489.203221840005
2023-04-22,05:52:31.000,112,11074397,12965,0,1682142750,13132.194120769993,131.29209011999774,53489.31501576001
2023-04-22,05:52:32.000,112,11074442,12765,0,1682142751,13132.248011249998,131.24979534000158,53489.39187408001
2023-04-22,05:52:33.000,112,11074452,13005,0,1682142752,13132.295165419993,131.19340229999943,53489.45475816
2023-04-22,05:52:34.000,112,11074435,12965,0,1682142753,13132.342319589989,131.1158618699992,53489.51764224
2023-04-22,05:52:35.000,112,11074410,12885,0,1682142754,13132.349055899998,131.03832143999898,53489.587513440005
2023-04-22,05:52:36.000,112,11074430,13005,0,1682142755,13132.382737449989,130.9678301399981,53489.601487679996
2023-04-22,05:52:37.000,112,11074423,13005,0,1682142756,13132.423155309989,130.8550440600011,53489.636423280004
2023-04-22,05:52:38.000,112,11074416,12725,0,1682142757,13132.470309479999,130.8197984100043,53489.65039752001
2023-04-22,05:52:39.000,112,11074422,13045,0,1682142758,13132.537672579994,130.74225798000407,53489.69930736001
2023-04-22,05:52:40.000,112,11074450,13005,0,1682142759,13132.54440888999,130.68586494000192,53489.67135888
2023-04-22,05:52:41.000,112,11074378,12685,0,1682142760,13132.63198092,130.60127538000233,53489.706294480005
2023-04-22,05:52:42.000,112,11074424,13005,0,1682142761,13132.780179739995,130.54488234000019,53489.81110128
2023-04-22,05:52:43.000,112,11074444,12845,0,1682142762,13132.881224389996,130.44619452000188,53489.83206264
2023-04-22,05:52:44.000,112,11074472,12765,0,1682142763,13133.022686899996,130.36865409000166,53489.91590808001
2023-04-22,05:52:45.000,112,11074486,12965,0,1682142764,13133.123731549997,130.2981627900008,53489.96481792001
2023-04-22,05:52:46.000,112,11074391,12685,0,1682142765,13133.238248820002,130.28406453000207,53489.91590808001
2023-04-22,05:52:47.000,112,11074452,12605,0,1682142766,13133.399920260003,130.262917140004,53490.05565048
2023-04-22,05:52:48.000,112,11074435,12965,0,1682142767,13133.568328009998,130.1783275800044,53490.160457280006
2023-04-22,05:52:49.000,112,11074406,12965,0,1682142768,13133.756944689994,130.2135732300012,53490.22334136
2023-04-22,05:52:50.000,112,11074427,12965,0,1682142769,13133.90514350999,130.1783275800044,53490.30019968001
2023-04-22,05:52:51.000,112,11074411,12845,0,1682142770,13134.039869709995,130.19947497000248,53490.31417392
2023-04-22,05:52:52.000,112,11074443,12965,0,1682142771,13134.255431630001,130.15718018999905,53490.48885192001
2023-04-22,05:52:53.000,112,11074468,12925,0,1682142772,13134.322794729997,130.0866888899982,53490.57968448
2023-04-22,05:52:54.000,112,11074416,13005,0,1682142773,13134.423839379997,130.07963975999883,53490.593658720005
2023-04-22,05:52:55.000,112,11074407,13045,0,1682142774,13134.511411409992,130.04439411000203,53490.663529920006
2023-04-22,05:52:56.000,112,11074461,13005,0,1682142775,13134.632664989993,130.02324672000395,53490.76833672
2023-04-22,05:52:57.000,112,11074397,12765,0,1682142776,13134.679819159988,130.07259062999947,53490.859169280004
2023-04-22,05:52:58.000,112,11074412,13045,0,1682142777,13134.828017979999,129.98800106999988,53490.99192456001
2023-04-22,05:52:59.000,112,11074453,12925,0,1682142778,13134.895381079994,129.91750976999901,53491.096731360005
2023-04-22,05:53:00.000,112,11074440,12965,0,1682142779,13134.98968942,129.91750976999901,53491.1805768
2023-04-22,05:53:01.000,112,11074436,12925,0,1682142780,13135.036843589995,129.87521499000286,53491.20852528001
2023-04-22,05:53:02.000,112,11074427,12725,0,1682142781,13135.16483347999,129.85406760000478,53491.3901904
2023-04-22,05:53:03.000,112,11074419,12965,0,1682142782,13135.25240551,129.83292020999943,53491.40416464001
2023-04-22,05:53:04.000,112,11074420,12925,0,1682142783,13135.33324123,129.79767456000263,53491.54390704001
2023-04-22,05:53:05.000,112,11074396,13045,0,1682142784,13135.346713849991,129.74128152000048,53491.61377824
2023-04-22,05:53:06.000,112,11074434,12925,0,1682142785,13135.387131709991,129.6919376099977,53491.718585040006
2023-04-22,05:53:07.000,112,11074444,13125,0,1682142786,13135.474703740001,129.58620066000003,53491.837366080006
2023-04-22,05:53:08.000,112,11074427,13165,0,1682142787,13135.562275769997,129.58620066000003,53491.95614712001
2023-04-22,05:53:09.000,112,11074435,12845,0,1682142788,13135.589221009992,129.55095501000324,53491.99108272
2023-04-22,05:53:10.000,112,11074413,13165,0,1682142789,13135.535330530001,129.4452180599983,53491.97012136
2023-04-22,05:53:11.000,112,11074421,13125,0,1682142790,13135.562275769997,129.38177589000406,53492.11685088
2023-04-22,05:53:12.000,112,11074385,12925,0,1682142791,13135.595957320002,129.3747267600047,53492.23563192
2023-04-22,05:53:13.000,112,11074403,12965,0,1682142792,13135.602693629997,129.30423546000384,53492.27755464
2023-04-22,05:53:14.000,112,11074396,12885,0,1682142793,13135.656584110002,129.25489155000105,53492.39633568
2023-04-22,05:53:15.000,112,11074404,12965,0,1682142794,13135.663320419997,129.2266950300036,53492.44524552
2023-04-22,05:53:16.000,112,11074423,12925,0,1682142795,13135.643111489997,129.19144937999954,53492.42428416
2023-04-22,05:53:17.000,112,11074416,13005,0,1682142796,13135.629638869992,129.08571243000188,53492.59197504
2023-04-22,05:53:18.000,112,11074436,12965,0,1682142797,13135.622902559997,129.0363685199991,53492.59896216001
2023-04-22,05:53:19.000,112,11074432,12965,0,1682142798,13135.562275769997,129.0011228700023,53492.63389776
2023-04-22,05:53:20.000,112,11074430,12965,0,1682142799,13135.562275769997,128.9165333100027,53492.68979472
2023-04-22,05:53:21.000,112,11074414,12805,0,1682142800,13135.427549569991,128.888336789998,53492.703768960004
2023-04-22,05:53:22.000,112,11074375,12885,0,1682142801,13135.434285880001,128.8178454900044,53492.73870456
2023-04-22,05:53:23.000,112,11074395,12925,0,1682142802,13135.420813259996,128.7544033200029,53492.843511360006
2023-04-22,05:53:24.000,112,11074460,13005,0,1682142803,13135.35345016,128.7050594100001,53492.90639544
2023-04-22,05:53:25.000,112,11074470,13045,0,1682142804,13135.299559679996,128.63456810999924,53492.941331040005
2023-04-22,05:53:26.000,112,11074431,12765,0,1682142805,13135.198515029995,128.5217820300022,53492.86447272001
2023-04-22,05:53:27.000,112,11074417,12965,0,1682142806,13135.12441561999,128.47243811999942,53492.90639544
2023-04-22,05:53:28.000,112,11074416,12965,0,1682142807,13135.137888239995,128.40194681999856,53492.93434392001
2023-04-22,05:53:29.000,112,11074398,12925,0,1682142808,13135.110943,128.35260291000304,53492.95530528
2023-04-22,05:53:30.000,112,11074429,12925,0,1682142809,13135.08399775999,128.31735725999897,53492.89940832
2023-04-22,05:53:31.000,112,11074380,12845,0,1682142810,13135.137888239995,128.28916074000153,53492.97626664
2023-04-22,05:53:32.000,112,11074419,13205,0,1682142811,13135.19177872,128.21866944000067,53493.05312496001
2023-04-22,05:53:33.000,112,11074459,13045,0,1682142812,13135.17156979,128.1763746600045,53492.990240880004
2023-04-22,05:53:34.000,112,11074417,12925,0,1682142813,13135.198515029995,128.112932490003,53493.05312496001
2023-04-22,05:53:35.000,112,11074419,12925,0,1682142814,13135.279350749996,128.0988342300043,53493.060112080006
2023-04-22,05:53:36.000,112,11074456,12925,0,1682142815,13135.346713849991,128.0847359699983,53493.03216360001
2023-04-22,05:53:37.000,112,11074407,13005,0,1682142816,13135.447758499991,128.0494903200015,53493.039150720004
2023-04-22,05:53:38.000,112,11074432,12965,0,1682142817,13135.569012079992,128.0494903200015,53493.14395752
2023-04-22,05:53:39.000,112,11074418,13045,0,1682142818,13135.703738279997,127.99309727999935,53493.18588024
2023-04-22,05:53:40.000,112,11074416,12925,0,1682142819,13135.798046620002,127.97899902000063,53493.19985448001
2023-04-22,05:53:41.000,112,11074456,13285,0,1682142820,13135.818255550003,127.92260597999848,53493.19286736
2023-04-22,05:53:42.000,112,11074434,13045,0,1682142821,13135.986663299998,127.89440946000104,53493.276712800005
2023-04-22,05:53:43.000,112,11074377,12885,0,1682142822,13136.12138949999,127.9014585900004,53493.29068704
2023-04-22,05:53:44.000,112,11074456,12925,0,1682142823,13136.256115699995,127.8662129400036,53493.33260976
2023-04-22,05:53:45.000,112,11074390,12965,0,1682142824,13136.256115699995,127.89440946000104,53493.36754536001
2023-04-22,05:53:46.000,112,11074376,12885,0,1682142825,13136.377369279995,127.92260597999848,53493.41645520001
2023-04-22,05:53:47.000,112,11074372,12925,0,1682142826,13136.559249649996,127.9014585900004,53493.5911332
2023-04-22,05:53:48.000,112,11074431,12725,0,1682142827,13136.667030609991,127.88031120000232,53493.63305592001
2023-04-22,05:53:49.000,112,11074441,12965,0,1682142828,13136.687239539991,127.8662129400036,53493.64004304
2023-04-22,05:53:50.000,112,11074430,13285,0,1682142829,13136.693975850001,127.85211468000489,53493.65401728001
2023-04-22,05:53:51.000,112,11074421,12765,0,1682142830,13136.788284189992,127.83096728999953,53493.730875600006
2023-04-22,05:53:52.000,112,11074391,12845,0,1682142831,13136.889328839992,127.81686903000082,53493.80074680001
2023-04-22,05:53:53.000,112,11074415,13245,0,1682142832,13136.936483010002,127.78867251000338,53493.898566480006
2023-04-22,05:53:54.000,112,11074394,12805,0,1682142833,13137.051000279993,127.73227947000123,53493.95446344
2023-04-22,05:53:55.000,112,11074433,12885,0,1682142834,13137.125099689998,127.68293555999844,53493.9754248
2023-04-22,05:53:56.000,112,11074401,12965,0,1682142835,13137.192462789993,127.61949339000421,53493.98939904001
2023-04-22,05:53:57.000,112,11074469,12965,0,1682142836,13137.313716369994,127.56310035000206,53494.10119296
2023-04-22,05:53:58.000,112,11074445,12965,0,1682142837,13137.347397919999,127.54900209000334,53494.12215432
2023-04-22,05:53:59.000,112,11074431,12965,0,1682142838,13137.36087053999,127.50670730999991,53494.24093536
2023-04-22,05:54:00.000,112,11074434,12885,0,1682142839,13137.286771129999,127.4573634000044,53494.24792248
2023-04-22,05:54:01.000,112,11074418,12765,0,1682142840,13137.306980059999,127.37277384000481,53494.31080656
2023-04-22,05:54:02.000,112,11074411,12725,0,1682142841,13137.42149732999,127.3093316700033,53494.36670352
2023-04-22,05:54:03.000,112,11074444,12965,0,1682142842,13137.40128839999,127.21064384999772,53494.450548960005
2023-04-22,05:54:04.000,112,11074403,12965,0,1682142843,13137.455178879994,127.11900515999878,53494.4295876
2023-04-22,05:54:05.000,112,11074427,13005,0,1682142844,13137.56295983999,127.02736646999983,53494.55535576
2023-04-22,05:54:06.000,112,11074383,13205,0,1682142845,13137.58990508,127.02736646999983,53494.50644592
2023-04-22,05:54:07.000,112,11074427,12965,0,1682142846,13137.6707408,126.97097342999768,53494.548368640004
2023-04-22,05:54:08.000,112,11074463,12525,0,1682142847,13137.69094973,126.94277691000025,53494.6741368
2023-04-22,05:54:09.000,112,11074477,13165,0,1682142848,13137.68421341999,126.93572778000089,53494.70907240001
2023-04-22,05:54:10.000,112,11074445,13005,0,1682142849,13137.62358662999,126.89343300000473,53494.688111040006
2023-04-22,05:54:11.000,112,11074443,12765,0,1682142850,13137.56969615,126.81589257000451,53494.744008
2023-04-22,05:54:12.000,112,11074419,12925,0,1682142851,13137.54275090999,126.67490997000277,53494.82785344001
2023-04-22,05:54:13.000,112,11074388,12965,0,1682142852,13137.50233304999,126.59736954000255,53494.86977616
2023-04-22,05:54:14.000,112,11074425,13045,0,1682142853,13137.475387809995,126.53392737000104,53494.84881480001
2023-04-22,05:54:15.000,112,11074416,12925,0,1682142854,13137.42823364,126.51277998000296,53494.86977616
2023-04-22,05:54:16.000,112,11074410,13045,0,1682142855,13137.259825889989,126.47753432999889,53494.82785344001
2023-04-22,05:54:17.000,112,11074439,12685,0,1682142856,13137.185726479998,126.36474825000187,53494.87676328001
2023-04-22,05:54:18.000,112,11074458,12845,0,1682142857,13137.172253859993,126.28015869000228,53494.9885572
2023-04-22,05:54:19.000,112,11074385,12925,0,1682142858,13137.125099689998,126.15327434999926,53494.98157008
2023-04-22,05:54:20.000,112,11074390,12765,0,1682142859,13137.064472899998,126.07573391999904,53494.97458296001
2023-04-22,05:54:21.000,112,11074371,13125,0,1682142860,13136.956691940002,126.0475374000016,53494.953621600005
2023-04-22,05:54:22.000,112,11074399,12845,0,1682142861,13136.842174669997,126.01934088000417,53494.918686
2023-04-22,05:54:23.000,112,11074423,12725,0,1682142862,13136.720921089996,125.9840952300001,53494.904711760006
2023-04-22,05:54:24.000,112,11074450,13085,0,1682142863,13136.653557990001,125.89245654000115,53494.96759584
2023-04-22,05:54:25.000,112,11074372,12805,0,1682142864,13136.498622859996,125.84311262999836,53494.86278904
2023-04-22,05:54:26.000,112,11074432,12965,0,1682142865,13136.50535916999,125.82196524000028,53494.86278904
2023-04-22,05:54:27.000,112,11074428,13085,0,1682142866,13136.478413929995,125.72327742000198,53494.953621600005
2023-04-22,05:54:28.000,112,11074436,12965,0,1682142867,13136.37063297,125.73032655000134,53494.89772464001
2023-04-22,05:54:29.000,112,11074447,12765,0,1682142868,13136.296533559995,125.67393350999919,53494.89772464001
2023-04-22,05:54:30.000,112,11074432,12925,0,1682142869,13136.1887526,125.63163873000303,53494.785930720005
2023-04-22,05:54:31.000,112,11074439,13085,0,1682142870,13136.054026399994,125.5540983000028,53494.79990496
2023-04-22,05:54:32.000,112,11074437,12805,0,1682142871,13135.993399609994,125.4906561300013,53494.79291784
2023-04-22,05:54:33.000,112,11074436,12965,0,1682142872,13135.838464480003,125.37787005000428,53494.77195648
2023-04-22,05:54:34.000,112,11074411,13125,0,1682142873,13135.690265659992,125.2791822299987,53494.75798224001
2023-04-22,05:54:35.000,112,11074440,12805,0,1682142874,13135.602693629997,125.19459266999911,53494.6741368
2023-04-22,05:54:36.000,112,11074414,13125,0,1682142875,13135.508385289992,125.08885572000145,53494.58330424
2023-04-22,05:54:37.000,112,11074403,12765,0,1682142876,13135.400604329996,125.05361007000465,53494.48548456
2023-04-22,05:54:38.000,112,11074402,12885,0,1682142877,13135.339977539996,124.98311877000378,53494.51343304001
2023-04-22,05:54:39.000,112,11074477,12965,0,1682142878,13135.218723959995,124.87738181999885,53494.4645232
2023-04-22,05:54:40.000,112,11074395,13085,0,1682142879,13135.08399775999,124.7857431299999,53494.37369064001
2023-04-22,05:54:41.000,112,11074414,13125,0,1682142880,13134.96274417999,124.69410444000096,53494.2898452
2023-04-22,05:54:42.000,112,11074407,12845,0,1682142881,13134.854963219994,124.60246575000201,53494.29683232
2023-04-22,05:54:43.000,112,11074394,12725,0,1682142882,13134.807809049998,124.48263053999835,53494.29683232
2023-04-22,05:54:44.000,112,11074449,12885,0,1682142883,13134.673082849993,124.42623750000348,53494.212986880004
2023-04-22,05:54:45.000,112,11074389,12965,0,1682142884,13134.545092959997,124.29935316000046,53494.10818008001
2023-04-22,05:54:46.000,112,11074468,13205,0,1682142885,13134.410366759992,124.26410751000367,53493.96145056
2023-04-22,05:54:47.000,112,11074400,12725,0,1682142886,13134.329531039992,124.20771447000152,53493.96843768001
2023-04-22,05:54:48.000,112,11074423,12605,0,1682142887,13134.167859599991,124.17951795000408,53493.86363088
2023-04-22,05:54:49.000,112,11074453,12645,0,1682142888,13134.17459591,124.11607578000257,53493.87061800001
2023-04-22,05:54:50.000,112,11074413,12845,0,1682142889,13134.04660601999,124.02443709000363,53493.84266952001
2023-04-22,05:54:51.000,112,11074436,13125,0,1682142890,13133.90514350999,123.93984753000404,53493.709914240004
2023-04-22,05:54:52.000,112,11074449,12845,0,1682142891,13133.78388992999,123.87640536000254,53493.6260688
2023-04-22,05:54:53.000,112,11074427,12765,0,1682142892,13133.628954799999,123.85525797000446,53493.48632640001
2023-04-22,05:54:54.000,112,11074415,13085,0,1682142893,13133.548119079998,123.74247189000016,53493.43741656001
2023-04-22,05:54:55.000,112,11074441,12925,0,1682142894,13133.399920260003,123.67902971999865,53493.3815196
2023-04-22,05:54:56.000,112,11074381,12885,0,1682142895,13133.271930369992,123.58739102999971,53493.26972568001
2023-04-22,05:54:57.000,112,11074404,12805,0,1682142896,13133.231512509992,123.50985059999948,53493.227802960006
2023-04-22,05:54:58.000,112,11074442,13165,0,1682142897,13133.231512509992,123.47460495000269,53493.18588024
2023-04-22,05:54:59.000,112,11074424,13165,0,1682142898,13133.224776199997,123.46755582000333,53493.09504768
2023-04-22,05:55:00.000,112,11074388,12885,0,1682142899,13133.197830960002,123.4252610399999,53493.0670992
2023-04-22,05:55:01.000,112,11074389,13125,0,1682142900,13133.063104759996,123.3900153900031,53492.92036968
2023-04-22,05:55:02.000,112,11074410,12965,0,1682142901,13133.029423209991,123.31952409000223,53492.843511360006
2023-04-22,05:55:03.000,112,11074385,12885,0,1682142902,13132.921642249996,123.241983660002,53492.71774320001
2023-04-22,05:55:04.000,112,11074444,12925,0,1682142903,13132.87448808,123.19968887999858,53492.71774320001
2023-04-22,05:55:05.000,112,11074412,12805,0,1682142904,13132.759970809995,123.17149236000114,53492.557039440006
2023-04-22,05:55:06.000,112,11074402,12885,0,1682142905,13132.70608032999,123.13624671000434,53492.487168240004
2023-04-22,05:55:07.000,112,11074423,12925,0,1682142906,13132.71281664,123.00936237000133,53492.55005232001
2023-04-22,05:55:08.000,112,11074415,12845,0,1682142907,13132.66566246999,123.00231324000197,53492.45921976001
2023-04-22,05:55:09.000,112,11074431,12925,0,1682142908,13132.64545353999,122.98116585000389,53492.37537432
2023-04-22,05:55:10.000,112,11074396,13005,0,1682142909,13132.54440888999,122.92477281000174,53492.27755464
2023-04-22,05:55:11.000,112,11074401,12765,0,1682142910,13132.578090439994,122.91067455000302,53492.20768344
2023-04-22,05:55:12.000,112,11074463,12645,0,1682142911,13132.60503567999,122.84723238000151,53492.200696320004
2023-04-22,05:55:13.000,112,11074408,13365,0,1682142912,13132.578090439994,122.81198673000472,53492.221657680006
2023-04-22,05:55:14.000,112,11074388,13005,0,1682142913,13132.618508299995,122.8331341200028,53492.1587736
2023-04-22,05:55:15.000,112,11074403,12925,0,1682142914,13132.5511452,122.79788846999872,53492.09588952001
2023-04-22,05:55:16.000,112,11074414,12645,0,1682142915,13132.52419995999,122.75559369000257,53492.03999256
2023-04-22,05:55:17.000,112,11074405,12965,0,1682142916,13132.557881509994,122.74149543000385,53491.99806984001
2023-04-22,05:55:18.000,112,11074455,13045,0,1682142917,13132.5511452,122.74854456000321,53491.94217288
2023-04-22,05:55:19.000,112,11074450,13045,0,1682142918,13132.517463649994,122.76264282000193,53491.92121152
2023-04-22,05:55:20.000,112,11074417,13045,0,1682142919,13132.396210069994,122.78379021,53491.80243048
2023-04-22,05:55:21.000,112,11074384,12805,0,1682142920,13132.301901729988,122.80493759999808,53491.79544336
2023-04-22,05:55:22.000,112,11074374,12925,0,1682142921,13132.328846969998,122.74854456000321,53491.85832744001
2023-04-22,05:55:23.000,112,11074442,12605,0,1682142922,13132.308638039998,122.73444630000449,53491.82339184
2023-04-22,05:55:24.000,112,11074406,12965,0,1682142923,13132.268220179998,122.66395500000363,53491.697623680004
2023-04-22,05:55:25.000,112,11074390,12965,0,1682142924,13132.308638039998,122.6498567400049,53491.68364944
2023-04-22,05:55:26.000,112,11074429,12925,0,1682142925,13132.281692799988,122.60051283000212,53491.550894160006
2023-04-22,05:55:27.000,112,11074398,13045,0,1682142926,13132.295165419993,122.64280760999827,53491.550894160006
2023-04-22,05:55:28.000,112,11074405,12925,0,1682142927,13132.295165419993,122.57231631000468,53491.4600616
2023-04-22,05:55:29.000,112,11074398,12925,0,1682142928,13132.268220179998,122.57936544000404,53491.4600616
2023-04-22,05:55:30.000,112,11074406,13005,0,1682142929,13132.261483869988,122.60051283000212,53491.39717752
2023-04-22,05:55:31.000,112,11074455,13285,0,1682142930,13132.301901729988,122.64280760999827,53491.41115176
2023-04-22,05:55:32.000,112,11074438,12965,0,1682142931,13132.362528519989,122.60756196000148,53491.383203280006
2023-04-22,05:55:33.000,112,11074434,12805,0,1682142932,13132.349055899998,122.62870934999955,53491.313332080004
2023-04-22,05:55:34.000,112,11074424,13045,0,1682142933,13132.376001139994,122.6216602200002,53491.23647376001
2023-04-22,05:55:35.000,112,11074377,12685,0,1682142934,13132.369264829998,122.6216602200002,53491.250448
2023-04-22,05:55:36.000,112,11074393,13125,0,1682142935,13132.335583279993,122.62870934999955,53491.12467984
2023-04-22,05:55:37.000,112,11074399,12965,0,1682142936,13132.308638039998,122.64280760999827,53491.13865408001
2023-04-22,05:55:38.000,112,11074402,12965,0,1682142937,13132.409682689999,122.59346370000276,53491.27140936
2023-04-22,05:55:39.000,112,11074416,12965,0,1682142938,13132.402946379989,122.5864145700034,53491.20852528001
2023-04-22,05:55:40.000,112,11074406,13085,0,1682142939,13132.46357316999,122.57936544000404,53491.20153816
2023-04-22,05:55:41.000,112,11074387,13045,0,1682142940,13132.436627929994,122.56526717999805,53491.10371848
2023-04-22,05:55:42.000,112,11074406,12925,0,1682142941,13132.423155309989,122.56526717999805,53491.08275712
2023-04-22,05:55:43.000,112,11074417,13125,0,1682142942,13132.389473759999,122.53707066000061,53491.096731360005
2023-04-22,05:55:44.000,112,11074411,12885,0,1682142943,13132.416418999994,122.50887414000317,53491.06878288001
2023-04-22,05:55:45.000,112,11074404,12845,0,1682142944,13132.369264829998,122.50887414000317,53491.0058988
2023-04-22,05:55:46.000,112,11074406,12925,0,1682142945,13132.436627929994,122.45248110000102,53490.977950320004
2023-04-22,05:55:47.000,112,11074411,12845,0,1682142946,13132.510727339999,122.45953023000038,53490.977950320004
2023-04-22,05:55:48.000,112,11074418,12885,0,1682142947,13132.557881509994,122.45248110000102,53491.01288592
2023-04-22,05:55:49.000,112,11074409,12685,0,1682142948,13132.54440888999,122.43133371000295,53490.9360276
2023-04-22,05:55:50.000,112,11074405,12885,0,1682142949,13132.48378209999,122.39608805999887,53490.810259440004
2023-04-22,05:55:51.000,112,11074432,12565,0,1682142950,13132.578090439994,122.36084241000208,53490.87314352001
2023-04-22,05:55:52.000,112,11074396,13045,0,1682142951,13132.658926159995,122.339695020004,53490.85218216001
2023-04-22,05:55:53.000,112,11074421,12725,0,1682142952,13132.71281664,122.31149849999929,53490.84519504
2023-04-22,05:55:54.000,112,11074426,12845,0,1682142953,13132.80712497999,122.28330198000185,53490.810259440004
2023-04-22,05:55:55.000,112,11074454,12685,0,1682142954,13132.78691604999,122.339695020004,53490.76833672
2023-04-22,05:55:56.000,112,11074427,13005,0,1682142955,13132.861015459996,122.36789154000144,53490.71942688
2023-04-22,05:55:57.000,112,11074357,12965,0,1682142956,13132.9553238,122.38903892999951,53490.73340112001
2023-04-22,05:55:58.000,112,11074410,12965,0,1682142957,13132.982269039996,122.41723545000423,53490.73340112001
2023-04-22,05:55:59.000,112,11074440,12965,0,1682142958,13133.002477969996,122.44543197000166,53490.691478400004
2023-04-22,05:56:00.000,112,11074441,12965,0,1682142959,13133.116995240001,122.50887414000317,53490.73340112001
2023-04-22,05:56:01.000,112,11074377,13205,0,1682142960,13133.110258929992,122.56526717999805,53490.69846552
2023-04-22,05:56:02.000,112,11074434,12685,0,1682142961,13133.218039890002,122.5864145700034,53490.726414
2023-04-22,05:56:03.000,112,11074420,12445,0,1682142962,13133.184358339997,122.61461109000084,53490.7962852
2023-04-22,05:56:04.000,112,11074403,13045,0,1682142963,13133.177622030002,122.63575847999891,53490.74737536
2023-04-22,05:56:05.000,112,11074449,13205,0,1682142964,13133.137204170001,122.67100413000298,53490.73340112001
2023-04-22,05:56:06.000,112,11074395,12685,0,1682142965,13133.083313689996,122.65690587000427,53490.64955568
2023-04-22,05:56:07.000,112,11074465,13045,0,1682142966,13133.029423209991,122.70624977999978,53490.663529920006
2023-04-22,05:56:08.000,112,11074414,13125,0,1682142967,13133.063104759996,122.75559369000257,53490.61462008001
2023-04-22,05:56:09.000,112,11074383,12925,0,1682142968,13133.096786310001,122.80493759999808,53490.593658720005
2023-04-22,05:56:10.000,112,11074449,12965,0,1682142969,13133.191094649992,122.78379021,53490.523787520004
2023-04-22,05:56:11.000,112,11074413,12885,0,1682142970,13133.352766089993,122.75559369000257,53490.544748880005
2023-04-22,05:56:12.000,112,11074433,12925,0,1682142971,13133.507701219998,122.77674108000065,53490.58667160001
2023-04-22,05:56:13.000,112,11074406,12765,0,1682142972,13133.628954799999,122.84723238000151,53490.593658720005
2023-04-22,05:56:14.000,112,11074431,13285,0,1682142973,13133.676108969994,122.86133064000023,53490.55872312
2023-04-22,05:56:15.000,112,11074417,13125,0,1682142974,13133.8310441,122.91772368000238,53490.56571024001
2023-04-22,05:56:16.000,112,11074429,13165,0,1682142975,13134.01292447,122.88247802999831,53490.495839040006
2023-04-22,05:56:17.000,112,11074455,12845,0,1682142976,13134.188068529991,122.92477281000174,53490.50981328
2023-04-22,05:56:18.000,112,11074429,13125,0,1682142977,13134.410366759992,122.91067455000302,53490.495839040006
2023-04-22,05:56:19.000,112,11074397,12885,0,1682142978,13134.666346539998,123.00231324000197,53490.6216072
2023-04-22,05:56:20.000,112,11074388,13125,0,1682142979,13134.915590009994,123.12214844999835,53490.642568560004
2023-04-22,05:56:21.000,112,11074407,12725,0,1682142980,13135.036843589995,123.26313105000008,53490.67750416
2023-04-22,05:56:22.000,112,11074402,13005,0,1682142981,13135.06378882999,123.40411365000182,53490.642568560004
2023-04-22,05:56:23.000,112,11074436,12765,0,1682142982,13135.04357989999,123.41821191000054,53490.726414
2023-04-22,05:56:24.000,112,11074438,12765,0,1682142983,13135.097470379995,123.4252610399999,53490.78231096001
2023-04-22,05:56:25.000,112,11074440,12765,0,1682142984,13134.996425729994,123.4252610399999,53490.85218216001
2023-04-22,05:56:26.000,112,11074411,12845,0,1682142985,13135.00316203999,123.41821191000054,53490.88711776
2023-04-22,05:56:27.000,112,11074412,13005,0,1682142986,13135.04357989999,123.35476973999903,53490.929040480005
2023-04-22,05:56:28.000,112,11074421,12925,0,1682142987,13135.117679309995,123.31247496000287,53490.998911680006
2023-04-22,05:56:29.000,112,11074424,12965,0,1682142988,13135.198515029995,123.25608192000072,53491.06179576
2023-04-22,05:56:30.000,112,11074405,13045,0,1682142989,13135.18504240999,123.2772293099988,53490.94301472
2023-04-22,05:56:31.000,112,11074440,12965,0,1682142990,13135.26587812999,123.2913275700048,53491.096731360005
2023-04-22,05:56:32.000,112,11074399,13165,0,1682142991,13135.400604329996,123.34772060999967,53491.12467984
2023-04-22,05:56:33.000,112,11074422,13285,0,1682142992,13135.420813259996,123.29837670000416,53491.22249952
2023-04-22,05:56:34.000,112,11074426,13085,0,1682142993,13135.474703740001,123.2913275700048,53491.215512400006
2023-04-22,05:56:35.000,112,11074421,13085,0,1682142994,13135.420813259996,123.22788540000329,53491.27839648
2023-04-22,05:56:36.000,112,11074389,12925,0,1682142995,13135.41407695,123.23493453000265,53491.215512400006
2023-04-22,05:56:37.000,112,11074404,13085,0,1682142996,13135.461231119996,123.21378714000457,53491.27140936
2023-04-22,05:56:38.000,112,11074460,12965,0,1682142997,13135.39386802,123.22788540000329,53491.25743512001
2023-04-22,05:56:39.000,112,11074410,13125,0,1682142998,13135.37365909,123.26313105000008,53491.28538360001
2023-04-22,05:56:40.000,112,11074388,12725,0,1682142999,13135.3130323,123.36181886999839,53491.25743512001
2023-04-22,05:56:41.000,112,11074429,12965,0,1682143000,13135.26587812999,123.3900153900031,53491.27839648
2023-04-22,05:56:42.000,112,11074447,12765,0,1682143001,13135.279350749996,123.31247496000287,53491.32730632001
2023-04-22,05:56:43.000,112,11074433,12925,0,1682143002,13135.23219658,123.29837670000416,53491.334293440006
2023-04-22,05:56:44.000,112,11074435,12845,0,1682143003,13135.20525133999,123.31247496000287,53491.34826768
2023-04-22,05:56:45.000,112,11074392,12765,0,1682143004,13135.178306099995,123.29837670000416,53491.29237072
2023-04-22,05:56:46.000,112,11074381,12885,0,1682143005,13134.98968942,123.29837670000416,53491.27839648
2023-04-22,05:56:47.000,112,11074406,13165,0,1682143006,13134.915590009994,123.24903279000137,53491.250448
2023-04-22,05:56:48.000,112,11074438,12885,0,1682143007,13134.814545359994,123.22788540000329,53491.27839648
2023-04-22,05:56:49.000,112,11074414,13005,0,1682143008,13134.632664989993,123.12919757999771,53491.24346088
2023-04-22,05:56:50.000,112,11074408,13165,0,1682143009,13134.477729860002,123.07280454000283,53491.22948664
2023-04-22,05:56:51.000,112,11074442,13285,0,1682143010,13134.383421519997,123.01641150000069,53491.15262832
2023-04-22,05:56:52.000,112,11074405,12805,0,1682143011,13134.343003659997,122.93887107000046,53491.145641200004
2023-04-22,05:56:53.000,112,11074449,12965,0,1682143012,13134.208277459991,122.79788846999872,53491.10371848
2023-04-22,05:56:54.000,112,11074479,12925,0,1682143013,13134.13417805,122.76264282000193,53491.01987304001
2023-04-22,05:56:55.000,112,11074436,12885,0,1682143014,13134.11396912,122.72739716999786,53490.96397608
2023-04-22,05:56:56.000,112,11074437,13125,0,1682143015,13133.97250661,122.64280760999827,53490.880130640006
2023-04-22,05:56:57.000,112,11074419,12965,0,1682143016,13133.8310441,122.55116891999933,53490.83820792
2023-04-22,05:56:58.000,112,11074426,12965,0,1682143017,13133.82430778999,122.43133371000295,53490.859169280004
2023-04-22,05:56:59.000,112,11074409,12805,0,1682143018,13133.8310441,122.27625285000249,53490.78929808
2023-04-22,05:57:00.000,112,11074410,12685,0,1682143019,13133.729999449999,122.15641763999884,53490.67051704
2023-04-22,05:57:01.000,112,11074386,12965,0,1682143020,13133.709790519999,122.03658243000245,53490.60064584
2023-04-22,05:57:02.000,112,11074440,12805,0,1682143021,13133.777153619994,121.99428764999902,53490.544748880005
2023-04-22,05:57:03.000,112,11074435,13205,0,1682143022,13133.817571479995,121.9167472199988,53490.44692920001
2023-04-22,05:57:04.000,112,11074399,12965,0,1682143023,13133.84451671999,121.87445244000264,53490.39103224
2023-04-22,05:57:05.000,112,11074412,12805,0,1682143024,13133.80409885999,121.84625591999793,53490.25128984001
2023-04-22,05:57:06.000,112,11074394,12965,0,1682143025,13133.81083517,121.78986288000306,53490.307186800004
2023-04-22,05:57:07.000,112,11074403,13045,0,1682143026,13133.84451671999,121.75461722999898,53490.29321256
2023-04-22,05:57:08.000,112,11074425,13165,0,1682143027,13133.918616129995,121.70527332000347,53490.2722512
2023-04-22,05:57:09.000,112,11074437,12805,0,1682143028,13133.999451849995,121.65592941000068,53490.18141864001
2023-04-22,05:57:10.000,112,11074386,13245,0,1682143029,13133.98597922999,121.75461722999898,53490.139495920004
2023-04-22,05:57:11.000,112,11074435,12925,0,1682143030,13134.06681494999,121.75461722999898,53490.10456032
2023-04-22,05:57:12.000,112,11074424,12925,0,1682143031,13134.140914359996,121.74756809999963,53490.11154744001
2023-04-22,05:57:13.000,112,11074391,12805,0,1682143032,13134.09376019,121.68412592999812,53490.06962472
2023-04-22,05:57:14.000,112,11074402,12805,0,1682143033,13134.07355126,121.65592941000068,53490.07661184
2023-04-22,05:57:15.000,112,11074420,12765,0,1682143034,13133.999451849995,121.59953636999853,53490.0975732
2023-04-22,05:57:16.000,112,11074411,13005,0,1682143035,13133.96577029999,121.5713398500011,53489.992766400006
2023-04-22,05:57:17.000,112,11074457,13125,0,1682143036,13134.01292447,121.47265203000279,53489.99975352
2023-04-22,05:57:18.000,112,11074405,13005,0,1682143037,13133.93208875,121.40216073000192,53489.91590808001
2023-04-22,05:57:19.000,112,11074407,13045,0,1682143038,13133.999451849995,121.33166943000106,53489.922895200005
2023-04-22,05:57:20.000,112,11074413,12925,0,1682143039,13133.95229768,121.34576768999978,53489.84603688001
2023-04-22,05:57:21.000,112,11074441,13165,0,1682143040,13133.94556136999,121.2893746500049,53489.79013992
2023-04-22,05:57:22.000,112,11074399,12885,0,1682143041,13133.92535243999,121.21183422000468,53489.83904976
2023-04-22,05:57:23.000,112,11074421,13045,0,1682143042,13133.91187982,121.14134292000381,53489.79013992
2023-04-22,05:57:24.000,112,11074399,12805,0,1682143043,13133.87146196,121.04970423000486,53489.77616568001
2023-04-22,05:57:25.000,112,11074445,13045,0,1682143044,13133.857989339995,120.95806553999864,53489.72725584001
2023-04-22,05:57:26.000,112,11074378,12845,0,1682143045,13133.76368099999,120.90872163000313,53489.60847480001
2023-04-22,05:57:27.000,112,11074427,13125,0,1682143046,13133.81083517,120.81003381000482,53489.636423280004
2023-04-22,05:57:28.000,112,11074438,12805,0,1682143047,13133.84451671999,120.73954251000396,53489.601487679996
2023-04-22,05:57:29.000,112,11074391,12885,0,1682143048,13133.84451671999,120.62675642999966,53489.5735392
2023-04-22,05:57:30.000,112,11074439,12885,0,1682143049,13133.81083517,120.61265817000094,53489.53161648001
2023-04-22,05:57:31.000,112,11074383,13205,0,1682143050,13133.777153619994,120.57036339000479,53489.49668088
2023-04-22,05:57:32.000,112,11074400,12485,0,1682143051,13133.84451671999,120.51397035000264,53489.58052632001
2023-04-22,05:57:33.000,112,11074437,13005,0,1682143052,13133.777153619994,120.3729877500009,53489.49668088
2023-04-22,05:57:34.000,112,11074410,12725,0,1682143053,13133.74347206999,120.26725080000324,53489.468732400004
2023-04-22,05:57:35.000,112,11074410,12965,0,1682143054,13133.72326313999,120.23905427999853,53489.44078392001
2023-04-22,05:57:36.000,112,11074419,13165,0,1682143055,13133.622218489989,120.1615138499983,53489.28706728
2023-04-22,05:57:37.000,112,11074434,13205,0,1682143056,13133.548119079998,120.08397341999807,53489.266105919996
2023-04-22,05:57:38.000,112,11074425,12965,0,1682143057,13133.527910149998,120.03462951000256,53489.30802864
2023-04-22,05:57:39.000,112,11074441,12885,0,1682143058,13133.386447639998,119.96413821000169,53489.252131680005
2023-04-22,05:57:40.000,112,11074386,13005,0,1682143059,13133.278666680002,119.8795486500021,53489.22418320001
2023-04-22,05:57:41.000,112,11074461,12805,0,1682143060,13133.184358339997,119.73151692000101,53489.11238928
2023-04-22,05:57:42.000,112,11074426,12845,0,1682143061,13133.177622030002,119.62577997000335,53489.12636352001
2023-04-22,05:57:43.000,112,11074463,12765,0,1682143062,13133.076577380001,119.47774824000226,53489.07745368001
2023-04-22,05:57:44.000,112,11074384,13205,0,1682143063,13133.015950590001,119.41430607000075,53488.986621120006
2023-04-22,05:57:45.000,112,11074452,12965,0,1682143064,13132.90816962999,119.3720112900046,53488.92373704
2023-04-22,05:57:46.000,112,11074452,12965,0,1682143065,13132.93511487,119.23102869000286,53488.90277568
2023-04-22,05:57:47.000,112,11074409,12845,0,1682143066,13132.9553238,119.08299696000176,53488.930724159996
2023-04-22,05:57:48.000,112,11074407,12765,0,1682143067,13132.928378559991,118.96316174999811,53488.85386584
2023-04-22,05:57:49.000,112,11074424,12765,0,1682143068,13132.83407022,118.93496523000067,53488.77700752
2023-04-22,05:57:50.000,112,11074447,13045,0,1682143069,13132.759970809995,118.89267045000452,53488.68617496
2023-04-22,05:57:51.000,112,11074423,12925,0,1682143070,13132.69260771,118.72349132999807,53488.651239360006
2023-04-22,05:57:52.000,112,11074391,12725,0,1682143071,13132.71281664,118.62480350999977,53488.60931664
2023-04-22,05:57:53.000,112,11074439,12765,0,1682143072,13132.699344019995,118.5190665600021,53488.61630376
2023-04-22,05:57:54.000,112,11074403,12845,0,1682143073,13132.78691604999,118.41332961000444,53488.595342399996
2023-04-22,05:57:55.000,112,11074428,12845,0,1682143074,13132.861015459996,118.35693657000229,53488.54643256
2023-04-22,05:57:56.000,112,11074431,12845,0,1682143075,13132.982269039996,118.23710135999863,53488.54643256
2023-04-22,05:57:57.000,112,11074422,12765,0,1682143076,13133.258457750002,118.15251179999905,53488.54643256
2023-04-22,05:57:58.000,112,11074469,13125,0,1682143077,13133.588536939998,118.05382398000074,53488.49752272
2023-04-22,05:57:59.000,112,11074455,12805,0,1682143078,13133.8310441,118.05382398000074,53488.47656136001
2023-04-22,05:58:00.000,112,11074451,12965,0,1682143079,13134.060078639995,118.10316789000353,53488.44861288
2023-04-22,05:58:01.000,112,11074461,12885,0,1682143080,13134.17459591,118.22300309999991,53488.51149696
2023-04-22,05:58:02.000,112,11074428,12765,0,1682143081,13134.302585799996,118.25119962000463,53488.67220072001
2023-04-22,05:58:03.000,112,11074416,13285,0,1682143082,13134.282376869996,118.25824875000399,53488.700149200005
2023-04-22,05:58:04.000,112,11074421,12765,0,1682143083,13134.235222700001,118.15251179999905,53488.749059040005
2023-04-22,05:58:05.000,112,11074410,12965,0,1682143084,13134.235222700001,118.01152920000459,53488.77700752
2023-04-22,05:58:06.000,112,11074444,12965,0,1682143085,13134.147650669991,117.89169399000093,53488.72809768
2023-04-22,05:58:07.000,112,11074409,12645,0,1682143086,13134.120705429996,117.85644834000414,53488.83290448
2023-04-22,05:58:08.000,112,11074397,12845,0,1682143087,13134.15438698,117.74366225999984,53488.88880144001
2023-04-22,05:58:09.000,112,11074433,12925,0,1682143088,13134.080287569996,117.65907270000025,53488.97264688
2023-04-22,05:58:10.000,112,11074432,12685,0,1682143089,13134.0331334,117.51104096999916,53488.90976280001
2023-04-22,05:58:11.000,112,11074444,12885,0,1682143090,13134.0331334,117.3559601099987,53488.95168552
2023-04-22,05:58:12.000,112,11074418,12605,0,1682143091,13134.11396912,117.24317403000168,53489.09142792
2023-04-22,05:58:13.000,112,11074447,12805,0,1682143092,13134.167859599991,117.15153534000274,53489.07745368001
2023-04-22,05:58:14.000,112,11074431,12925,0,1682143093,13134.289113179992,117.0598966500038,53489.1193764
2023-04-22,05:58:15.000,112,11074436,13005,0,1682143094,13134.470993549992,117.010552740001,53489.14732488001
2023-04-22,05:58:16.000,112,11074435,13165,0,1682143095,13134.652873919993,117.03874925999844,53489.11238928
2023-04-22,05:58:17.000,112,11074408,13165,0,1682143096,13134.841490599989,117.06694578000315,53489.14033776
2023-04-22,05:58:18.000,112,11074399,12965,0,1682143097,13135.00989835,116.99645448000228,53489.1892476
2023-04-22,05:58:19.000,112,11074470,13085,0,1682143098,13135.10420668999,116.98940535000293,53489.32899
2023-04-22,05:58:20.000,112,11074400,13005,0,1682143099,13135.218723959995,117.00350361000164,53489.44078392001
2023-04-22,05:58:21.000,112,11074436,13045,0,1682143100,13135.19177872,117.010552740001,53489.51065512001
2023-04-22,05:58:22.000,112,11074425,12885,0,1682143101,13135.09073407,116.94006144000014,53489.503668
2023-04-22,05:58:23.000,112,11074443,13005,0,1682143102,13135.077261449995,116.82727536000311,53489.60847480001
2023-04-22,05:58:24.000,112,11074424,12845,0,1682143103,13135.158097169995,116.74268580000353,53489.68533312
2023-04-22,05:58:25.000,112,11074412,13005,0,1682143104,13135.13115193,116.64399797999795,53489.76917856
2023-04-22,05:58:26.000,112,11074397,12925,0,1682143105,13135.18504240999,116.55940841999836,53489.804114160004
2023-04-22,05:58:27.000,112,11074392,12805,0,1682143106,13135.29282337,116.51711364000221,53489.95084368
2023-04-22,05:58:28.000,112,11074452,12765,0,1682143107,13135.37365909,116.49596625000413,53489.992766400006
2023-04-22,05:58:29.000,112,11074380,12965,0,1682143108,13135.467967429991,116.47481885999878,53490.10456032
2023-04-22,05:58:30.000,112,11074400,13085,0,1682143109,13135.481440049996,116.33383626000432,53490.13250880001
2023-04-22,05:58:31.000,112,11074372,13045,0,1682143110,13135.494912670001,116.3549836500024,53490.160457280006
2023-04-22,05:58:32.000,112,11074429,13125,0,1682143111,13135.569012079992,116.27744322000217,53490.307186800004
2023-04-22,05:58:33.000,112,11074453,13045,0,1682143112,13135.521857909996,116.18580453000322,53490.425967840005
2023-04-22,05:58:34.000,112,11074415,12885,0,1682143113,13135.602693629997,116.1435097499998,53490.53077464
2023-04-22,05:58:35.000,112,11074407,13045,0,1682143114,13135.562275769997,116.06596931999957,53490.57269736
2023-04-22,05:58:36.000,112,11074383,12965,0,1682143115,13135.488176359991,116.02367454000341,53490.60064584
2023-04-22,05:58:37.000,112,11074474,12845,0,1682143116,13135.501648979996,115.9602323700019,53490.78231096001
2023-04-22,05:58:38.000,112,11074441,12885,0,1682143117,13135.461231119996,115.88974107000104,53490.83820792
2023-04-22,05:58:39.000,112,11074415,12805,0,1682143118,13135.434285880001,115.76990586000466,53490.880130640006
2023-04-22,05:58:40.000,112,11074474,12965,0,1682143119,13135.427549569991,115.6853162999978,53490.88711776
2023-04-22,05:58:41.000,112,11074430,12725,0,1682143120,13135.454494810001,115.66416890999972,53491.01987304001
2023-04-22,05:58:42.000,112,11074401,13045,0,1682143121,13135.616166250002,115.650070650001,53491.15961544001
2023-04-22,05:58:43.000,112,11074412,12885,0,1682143122,13135.764365069997,115.63597239000228,53491.18756392001
2023-04-22,05:58:44.000,112,11074431,12845,0,1682143123,13135.986663299998,115.67121803999908,53491.35525480001
2023-04-22,05:58:45.000,112,11074382,12925,0,1682143124,13136.107916879999,115.70646369000315,53491.43910024
2023-04-22,05:58:46.000,112,11074411,12805,0,1682143125,13136.195488909994,115.76285672999802,53491.48801008
2023-04-22,05:58:47.000,112,11074418,13045,0,1682143126,13136.34368772999,115.82629889999953,53491.62775248
2023-04-22,05:58:48.000,112,11074374,13125,0,1682143127,13136.48515023999,115.88974107000104,53491.78845624001
2023-04-22,05:58:49.000,112,11074438,13085,0,1682143128,13136.619876439996,115.91793758999847,53491.935185760005
2023-04-22,05:58:50.000,112,11074396,13045,0,1682143129,13136.754602640001,115.9954780199987,53492.01204408
2023-04-22,05:58:51.000,112,11074451,12965,0,1682143130,13136.916274080002,116.03777280000213,53492.2286448
2023-04-22,05:58:52.000,112,11074427,12765,0,1682143131,13136.990373489993,116.09416584000428,53492.34742584
2023-04-22,05:58:53.000,112,11074436,12965,0,1682143132,13136.997109800002,116.15055887999915,53492.473194
2023-04-22,05:58:54.000,112,11074439,13165,0,1682143133,13137.084681829998,116.15055887999915,53492.62691064001
2023-04-22,05:58:55.000,112,11074435,12885,0,1682143134,13137.199199099989,116.18580453000322,53492.74569168001
2023-04-22,05:58:56.000,112,11074397,12925,0,1682143135,13137.212671719994,116.26334496000345,53492.81556288001
2023-04-22,05:58:57.000,112,11074403,12805,0,1682143136,13137.273298509994,116.25629583000409,53492.94831816
2023-04-22,05:58:58.000,112,11074424,12805,0,1682143137,13137.367606849999,116.28449235000153,53493.12299616
2023-04-22,05:58:59.000,112,11074438,13205,0,1682143138,13137.44170625999,116.22809930999938,53493.33260976
2023-04-22,05:59:00.000,112,11074433,12805,0,1682143139,13137.495596739995,116.22809930999938,53493.38850672001
2023-04-22,05:59:01.000,112,11074386,13005,0,1682143140,13137.50906936,116.26334496000345,53493.50728776001
2023-04-22,05:59:02.000,112,11074424,12725,0,1682143141,13137.65053187,116.29154148000089,53493.63305592001
2023-04-22,05:59:03.000,112,11074422,13125,0,1682143142,13137.73136759,116.27039409000281,53493.78677256
2023-04-22,05:59:04.000,112,11074448,13005,0,1682143143,13137.758312829996,116.26334496000345,53493.94048920001
2023-04-22,05:59:05.000,112,11074426,12725,0,1682143144,13137.899775339996,116.28449235000153,53494.09420584
2023-04-22,05:59:06.000,112,11074402,13045,0,1682143145,13137.987347369992,116.3056397399996,53494.12215432
2023-04-22,05:59:07.000,112,11074447,12925,0,1682143146,13138.115337260002,116.27039409000281,53494.27587096001
2023-04-22,05:59:08.000,112,11074431,12925,0,1682143147,13138.290481319993,116.29154148000089,53494.450548960005
2023-04-22,05:59:09.000,112,11074434,12925,0,1682143148,13138.425207519998,116.31973799999832,53494.6042656
2023-04-22,05:59:10.000,112,11074424,13125,0,1682143149,13138.55993371999,116.39022929999919,53494.66016256001
2023-04-22,05:59:11.000,112,11074450,13045,0,1682143150,13138.654242059994,116.4184258200039,53494.785930720005
2023-04-22,05:59:12.000,112,11074400,12805,0,1682143151,13138.836122429995,116.46072060000006,53494.99554432001
2023-04-22,05:59:13.000,112,11074458,13125,0,1682143152,13138.795704569995,116.55940841999836,53495.03047992
2023-04-22,05:59:14.000,112,11074413,12925,0,1682143153,13138.89001291,116.62285058999987,53495.268042
2023-04-22,05:59:15.000,112,11074425,13085,0,1682143154,13138.88327659999,116.69334189000074,53495.39381016
2023-04-22,05:59:16.000,112,11074445,12805,0,1682143155,13138.84285873999,116.70744014999946,53495.54053968
2023-04-22,05:59:17.000,112,11074403,12805,0,1682143156,13138.80917719,116.72858754000481,53495.66630784001
2023-04-22,05:59:18.000,112,11074422,13125,0,1682143157,13138.674450989995,116.72858754000481,53495.75015328
2023-04-22,05:59:19.000,112,11074398,13005,0,1682143158,13138.566670029999,116.72153840999817,53495.88290856001
2023-04-22,05:59:20.000,112,11074395,12765,0,1682143159,13138.53972478999,116.75678406000225,53495.99470248
2023-04-22,05:59:21.000,112,11074459,12765,0,1682143160,13138.357844419988,116.69334189000074,53496.09252216
2023-04-22,05:59:22.000,112,11074405,12925,0,1682143161,13138.290481319993,116.62285058999987,53496.15540624
2023-04-22,05:59:23.000,112,11074368,13005,0,1682143162,13138.223118219998,116.6017032000018,53496.25322592
2023-04-22,05:59:24.000,112,11074453,12925,0,1682143163,13138.122073569997,116.552359289999,53496.4209168
2023-04-22,05:59:25.000,112,11074399,12725,0,1682143164,13138.021028919997,116.48186798999814,53496.38598120001
2023-04-22,05:59:26.000,112,11074461,12885,0,1682143165,13137.852621170001,116.43957321000198,53496.35803272001
2023-04-22,05:59:27.000,112,11074413,12685,0,1682143166,13137.79199438,116.37613104000047,53496.46982664
2023-04-22,05:59:28.000,112,11074421,12925,0,1682143167,13137.738103899996,116.27039409000281,53496.560659200004
2023-04-22,05:59:29.000,112,11074420,13285,0,1682143168,13137.68421341999,116.19285366000258,53496.57463344001
2023-04-22,05:59:30.000,112,11074427,13085,0,1682143169,13137.69094973,116.15760800999851,53496.57463344001
2023-04-22,05:59:31.000,112,11074416,12965,0,1682143170,13137.70442234999,116.1435097499998,53496.630530400005
2023-04-22,05:59:32.000,112,11074406,12965,0,1682143171,13137.58316876999,116.1717062700045,53496.68642736
2023-04-22,05:59:33.000,112,11074425,13125,0,1682143172,13137.44844257,116.11531323000236,53496.679440240005
2023-04-22,05:59:34.000,112,11074439,12805,0,1682143173,13137.34066160999,116.08006757999829,53496.679440240005
2023-04-22,05:59:35.000,112,11074468,13045,0,1682143174,13137.118363379988,116.00252714999806,53496.665466
2023-04-22,05:59:36.000,112,11074382,12765,0,1682143175,13136.963428249997,115.90383932999976,53496.7353372
2023-04-22,05:59:37.000,112,11074398,13005,0,1682143176,13136.848910979992,115.84744629000488,53496.72136296001
2023-04-22,05:59:38.000,112,11074416,13085,0,1682143177,13136.714184780001,115.77695499000401,53496.77725992
2023-04-22,05:59:39.000,112,11074414,12925,0,1682143178,13136.626612749991,115.74170933999994,53496.70040160001
2023-04-22,05:59:40.000,112,11074410,12885,0,1682143179,13136.599667509996,115.69941456000379,53496.78424704
2023-04-22,05:59:41.000,112,11074398,12925,0,1682143180,13136.41105083,115.69941456000379,53496.71437584
2023-04-22,05:59:42.000,112,11074423,13005,0,1682143181,13136.34368772999,115.63597239000228,53496.68642736
2023-04-22,05:59:43.000,112,11074435,13085,0,1682143182,13136.18201628999,115.62892326000292,53496.679440240005
2023-04-22,05:59:44.000,112,11074462,13005,0,1682143183,13136.12138949999,115.5020389199999,53496.65847888
2023-04-22,05:59:45.000,112,11074420,12845,0,1682143184,13135.986663299998,115.49498979000055,53496.581620560006
2023-04-22,05:59:46.000,112,11074439,13245,0,1682143185,13136.013608539994,115.36105631999817,53496.679440240005
2023-04-22,05:59:47.000,112,11074433,12965,0,1682143186,13136.040553779989,115.31171241000266,53496.63751752
2023-04-22,05:59:48.000,112,11074420,12965,0,1682143187,13136.054026399994,115.22712285000307,53496.65149176001
2023-04-22,05:59:49.000,112,11074407,13045,0,1682143188,13136.094444259994,115.19892632999836,53496.62354328001
2023-04-22,05:59:50.000,112,11074415,12925,0,1682143189,13136.087707949999,115.13548416000413,53496.54668496
2023-04-22,05:59:51.000,112,11074398,12845,0,1682143190,13136.296533559995,115.12843503000477,53496.64450464
2023-04-22,05:59:52.000,112,11074413,12965,0,1682143191,13136.41105083,115.12843503000477,53496.60956904
2023-04-22,05:59:53.000,112,11074414,12885,0,1682143192,13136.55251334,115.13548416000413,53496.65847888
2023-04-22,05:59:54.000,112,11074417,12965,0,1682143193,13136.626612749991,115.24827024000115,53496.78424704
2023-04-22,05:59:55.000,112,11074443,13125,0,1682143194,13136.57272227,115.4033511000016,53496.64450464
2023-04-22,05:59:56.000,112,11074432,12645,0,1682143195,13136.640085369996,115.47384240000247,53496.77027280001
2023-04-22,05:59:57.000,112,11074398,13285,0,1682143196,13136.626612749991,115.47384240000247,53496.86809248001
2023-04-22,05:59:58.000,112,11074416,12885,0,1682143197,13136.498622859996,115.4385967499984,53496.82616976
2023-04-22,05:59:59.000,112,11074426,12845,0,1682143198,13136.458204999995,115.35400718999881,53496.92398944
2023-04-22,06:00:00.000,112,11074428,13165,0,1682143199,13136.44473237999,115.27646675999858,53496.917002320006
2023-04-22,06:00:01.000,112,11074403,12765,0,1682143200,13136.37063297,115.24122111000179,53496.9449508
2023-04-22,06:00:02.000,112,11074409,12805,0,1682143201,13136.46494130999,115.191877199999,53496.99386064
2023-04-22,06:00:03.000,112,11074436,12805,0,1682143202,13136.46494130999,115.22712285000307,53497.04277048
2023-04-22,06:00:04.000,112,11074412,13205,0,1682143203,13136.437996069995,115.22007372000371,53497.0497576
2023-04-22,06:00:05.000,112,11074428,12805,0,1682143204,13136.397578209995,115.24122111000179,53497.10565456001
2023-04-22,06:00:06.000,112,11074385,13005,0,1682143205,13136.3908419,115.22007372000371,53497.1196288
2023-04-22,06:00:07.000,112,11074448,12885,0,1682143206,13136.28979725,115.20597545999772,53497.09866744
2023-04-22,06:00:08.000,112,11074432,12925,0,1682143207,13136.316742489995,115.14253329000348,53497.182512880005
2023-04-22,06:00:09.000,112,11074394,13165,0,1682143208,13136.26285200999,115.07909112000198,53497.11264168
2023-04-22,06:00:10.000,112,11074424,12765,0,1682143209,13136.41105083,115.02269807999983,53497.21046136
2023-04-22,06:00:11.000,112,11074416,12885,0,1682143210,13136.417787139995,114.98040330000367,53497.182512880005
2023-04-22,06:00:12.000,112,11074423,12965,0,1682143211,13136.44473237999,114.98745243000303,53497.34321664001
2023-04-22,06:00:13.000,112,11074401,12445,0,1682143212,13136.437996069995,115.00155069000175,53497.31526816
2023-04-22,06:00:14.000,112,11074468,13045,0,1682143213,13136.55251334,114.98040330000367,53497.29430680001
2023-04-22,06:00:15.000,112,11074402,12725,0,1682143214,13136.53230441,115.02974720999919,53497.34321664001
2023-04-22,06:00:16.000,112,11074448,12925,0,1682143215,13136.47167762,115.10728763999941,53497.36417800001
2023-04-22,06:00:17.000,112,11074426,12885,0,1682143216,13136.336951419995,115.17777894000028,53497.34321664001
2023-04-22,06:00:18.000,112,11074445,13125,0,1682143217,13136.175279979994,115.19892632999836,53497.420074960006
2023-04-22,06:00:19.000,112,11074405,12765,0,1682143218,13136.054026399994,115.14958242000284,53497.517894640005
2023-04-22,06:00:20.000,112,11074429,12925,0,1682143219,13135.919300199988,115.0579437300039,53497.55283024
2023-04-22,06:00:21.000,112,11074412,12965,0,1682143220,13135.791310309993,114.98745243000303,53497.566804480004
2023-04-22,06:00:22.000,112,11074408,13125,0,1682143221,13135.569012079992,114.92401026000152,53497.52488176
2023-04-22,06:00:23.000,112,11074391,12765,0,1682143222,13135.420813259996,114.9451576499996,53497.48295904
2023-04-22,06:00:24.000,112,11074449,12925,0,1682143223,13135.32650491999,114.82532244000322,53497.48295904
2023-04-22,06:00:25.000,112,11074420,12845,0,1682143224,13135.23219658,114.73368375000427,53497.48994616001
2023-04-22,06:00:26.000,112,11074425,12765,0,1682143225,13135.09073407,114.62794679999934,53497.420074960006
2023-04-22,06:00:27.000,112,11074442,12925,0,1682143226,13135.077261449995,114.65614332000405,53497.53186888001
2023-04-22,06:00:28.000,112,11074439,12925,0,1682143227,13135.04357989999,114.66319245000341,53497.48994616001
2023-04-22,06:00:29.000,112,11074415,12925,0,1682143228,13134.94253524999,114.66319245000341,53497.517894640005
2023-04-22,06:00:30.000,112,11074432,12805,0,1682143229,13134.821281669989,114.6349959299987,53497.4340492
2023-04-22,06:00:31.000,112,11074453,12845,0,1682143230,13134.747182259998,114.67729071000213,53497.4340492
2023-04-22,06:00:32.000,112,11074420,13085,0,1682143231,13134.632664989993,114.5997502800019,53497.40610072
2023-04-22,06:00:33.000,112,11074447,12845,0,1682143232,13134.538356650002,114.5997502800019,53497.51090752001
2023-04-22,06:00:34.000,112,11074411,13005,0,1682143233,13134.444048309997,114.57155376000446,53497.48994616001
2023-04-22,06:00:35.000,112,11074455,12965,0,1682143234,13134.228486389991,114.54335723999975,53497.45501056
2023-04-22,06:00:36.000,112,11074417,12805,0,1682143235,13134.10723280999,114.47286593999888,53497.44802344
2023-04-22,06:00:37.000,112,11074445,13005,0,1682143236,13134.02639708999,114.3882763799993,53497.41308784001
2023-04-22,06:00:38.000,112,11074396,12885,0,1682143237,13134.01292447,114.32483420999779,53497.36417800001
2023-04-22,06:00:39.000,112,11074366,12885,0,1682143238,13133.959033989995,114.3530307300025,53497.31526816
2023-04-22,06:00:40.000,112,11074404,12925,0,1682143239,13133.86472564999,114.39532550999866,53497.27334544001
2023-04-22,06:00:41.000,112,11074394,12805,0,1682143240,13133.74347206999,114.36712899000122,53497.24539696001
2023-04-22,06:00:42.000,112,11074409,12805,0,1682143241,13133.82430778999,114.33893247000378,53497.3292424
2023-04-22,06:00:43.000,112,11074381,12845,0,1682143242,13133.78388992999,114.36712899000122,53497.35719088
2023-04-22,06:00:44.000,112,11074439,12605,0,1682143243,13133.837780409995,114.34598160000314,53497.37815224
2023-04-22,06:00:45.000,112,11074452,13125,0,1682143244,13133.696317899994,114.37417812000058,53497.350203760005
2023-04-22,06:00:46.000,112,11074439,13085,0,1682143245,13133.595273249994,114.3882763799993,53497.231422720004
2023-04-22,06:00:47.000,112,11074411,13125,0,1682143246,13133.534646459993,114.38122724999994,53497.2593712
2023-04-22,06:00:48.000,112,11074418,13005,0,1682143247,13133.548119079998,114.30368681999971,53497.22443560001
2023-04-22,06:00:49.000,112,11074466,13045,0,1682143248,13133.514437529993,114.28253943000163,53497.28731968
2023-04-22,06:00:50.000,112,11074391,12965,0,1682143249,13133.460547049988,114.21204813000077,53497.24539696001
2023-04-22,06:00:51.000,112,11074444,12965,0,1682143250,13133.474019669993,114.26844117000292,53497.21046136
2023-04-22,06:00:52.000,112,11074465,12885,0,1682143251,13133.514437529993,114.29663769000035,53497.28731968
2023-04-22,06:00:53.000,112,11074446,13285,0,1682143252,13133.474019669993,114.31073594999907,53497.30828104
2023-04-22,06:00:54.000,112,11074422,12765,0,1682143253,13133.440338119988,114.31073594999907,53497.2593712
2023-04-22,06:00:55.000,112,11074428,12885,0,1682143254,13133.346029779997,114.29663769000035,53497.29430680001
2023-04-22,06:00:56.000,112,11074378,12885,0,1682143255,13133.170885719992,114.31073594999907,53497.28033256
2023-04-22,06:00:57.000,112,11074461,12845,0,1682143256,13133.002477969996,114.31073594999907,53497.2593712
2023-04-22,06:00:58.000,112,11074466,12965,0,1682143257,13132.9553238,114.27549030000228,53497.35719088
2023-04-22,06:00:59.000,112,11074399,13005,0,1682143258,13132.77344343,114.2402446499982,53497.40610072
2023-04-22,06:01:00.000,112,11074454,12965,0,1682143259,13132.60503567999,114.23319551999884,53497.32225528001
2023-04-22,06:01:01.000,112,11074448,12965,0,1682143260,13132.416418999994,114.19794987000205,53497.28033256
2023-04-22,06:01:02.000,112,11074406,12765,0,1682143261,13132.355792209994,114.11336031000246,53497.21744848
2023-04-22,06:01:03.000,112,11074418,13045,0,1682143262,13132.301901729988,114.03581988000224,53497.301293920005
2023-04-22,06:01:04.000,112,11074437,12965,0,1682143263,13132.234538629993,114.07811465999839,53497.29430680001
2023-04-22,06:01:05.000,112,11074406,12685,0,1682143264,13132.072867189992,114.1415568299999,53497.19648712001
2023-04-22,06:01:06.000,112,11074458,12965,0,1682143265,13131.978558850002,114.14860595999926,53497.252384080006
2023-04-22,06:01:07.000,112,11074442,13005,0,1682143266,13131.857305270001,114.05696727000031,53497.301293920005
2023-04-22,06:01:08.000,112,11074429,12965,0,1682143267,13131.762996929996,113.98647596999945,53497.22443560001
2023-04-22,06:01:09.000,112,11074450,13045,0,1682143268,13131.661952279996,113.8948372800005,53497.19648712001
2023-04-22,06:01:10.000,112,11074434,12765,0,1682143269,13131.480071909995,113.90893553999922,53497.11264168
2023-04-22,06:01:11.000,112,11074391,13125,0,1682143270,13131.36555463999,113.7961494600022,53497.07770608001
2023-04-22,06:01:12.000,112,11074449,12845,0,1682143271,13131.291455229999,113.76090380999813,53497.09866744
2023-04-22,06:01:13.000,112,11074410,12965,0,1682143272,13131.149992719998,113.76795294000476,53497.02180912
2023-04-22,06:01:14.000,112,11074460,12885,0,1682143273,13131.149992719998,113.73975642000005,53497.063731840004
2023-04-22,06:01:15.000,112,11074461,12965,0,1682143274,13131.116311169993,113.6974616400039,53497.04277048
2023-04-22,06:01:16.000,112,11074404,13045,0,1682143275,13131.062420689988,113.72565816000133,53496.9798864
2023-04-22,06:01:17.000,112,11074457,12965,0,1682143276,13131.001793899988,113.73270729000069,53497.014822000005
2023-04-22,06:01:18.000,112,11074417,13125,0,1682143277,13130.860331390002,113.66221598999982,53496.98687352001
2023-04-22,06:01:19.000,112,11074393,12725,0,1682143278,13130.732341499992,113.61992121000367,53496.9449508
2023-04-22,06:01:20.000,112,11074444,12885,0,1682143279,13130.638033160001,113.57762643000024,53496.88206672
2023-04-22,06:01:21.000,112,11074425,12925,0,1682143280,13130.651505779992,113.49303687000065,53496.847131120005
2023-04-22,06:01:22.000,112,11074394,13005,0,1682143281,13130.840122460002,113.46484035000321,53496.86809248001
2023-04-22,06:01:23.000,112,11074413,12885,0,1682143282,13130.914221869993,113.49303687000065,53496.95892504001
2023-04-22,06:01:24.000,112,11074495,12885,0,1682143283,13130.947903419998,113.57057730000088,53496.91001520001
2023-04-22,06:01:25.000,112,11074418,12805,0,1682143284,13130.968112349998,113.61992121000367,53496.93796368001
2023-04-22,06:01:26.000,112,11074437,12965,0,1682143285,13130.954639729993,113.65516686000046,53496.85411824
2023-04-22,06:01:27.000,112,11074398,13045,0,1682143286,13130.927694489998,113.67631424999854,53496.93796368001
2023-04-22,06:01:28.000,112,11074459,13045,0,1682143287,13130.887276629997,113.71860903000197,53496.9798864
2023-04-22,06:01:29.000,112,11074450,13085,0,1682143288,13130.813177219992,113.71860903000197,53497.05674472001
2023-04-22,06:01:30.000,112,11074419,12925,0,1682143289,13130.779495670002,113.73975642000005,53496.98687352001
2023-04-22,06:01:31.000,112,11074420,13125,0,1682143290,13130.813177219992,113.67631424999854,53497.05674472001
2023-04-22,06:01:32.000,112,11074400,12805,0,1682143291,13130.833386149992,113.6974616400039,53497.19648712001
2023-04-22,06:01:33.000,112,11074426,13045,0,1682143292,13130.813177219992,113.6974616400039,53497.23840984
2023-04-22,06:01:34.000,112,11074432,12925,0,1682143293,13130.766023049997,113.6974616400039,53497.22443560001
2023-04-22,06:01:35.000,112,11074450,12805,0,1682143294,13130.853595079992,113.64106860000174,53497.231422720004
2023-04-22,06:01:36.000,112,11074403,13085,0,1682143295,13130.840122460002,113.66926511999918,53497.19648712001
2023-04-22,06:01:37.000,112,11074459,12965,0,1682143296,13130.947903419998,113.63401947000239,53497.252384080006
2023-04-22,06:01:38.000,112,11074416,12965,0,1682143297,13131.156729029994,113.69041251000453,53497.399113600004
2023-04-22,06:01:39.000,112,11074364,12965,0,1682143298,13131.257773679994,113.6974616400039,53497.45501056
2023-04-22,06:01:40.000,112,11074394,12965,0,1682143299,13131.399236189995,113.73270729000069,53497.52488176
2023-04-22,06:01:41.000,112,11074381,12805,0,1682143300,13131.43291774,113.7961494600022,53497.58077872001
2023-04-22,06:01:42.000,112,11074428,12765,0,1682143301,13131.49354453,113.83844423999835,53497.66462416
2023-04-22,06:01:43.000,112,11074446,12765,0,1682143302,13131.50701714999,113.81024772000092,53497.76244384
2023-04-22,06:01:44.000,112,11074396,12885,0,1682143303,13131.52722607999,113.83844423999835,53497.83231504
2023-04-22,06:01:45.000,112,11074396,12845,0,1682143304,13131.480071909995,113.8595916300037,53497.853276400005
2023-04-22,06:01:46.000,112,11074438,12965,0,1682143305,13131.480071909995,113.8595916300037,53497.9580832
2023-04-22,06:01:47.000,112,11074413,12885,0,1682143306,13131.56764393999,113.86664076000307,53498.10481272
2023-04-22,06:01:48.000,112,11074392,12965,0,1682143307,13131.621534419995,113.90893553999922,53498.188658160005
2023-04-22,06:01:49.000,112,11074401,12965,0,1682143308,13131.59458918,113.96532858000137,53498.25154224001
2023-04-22,06:01:50.000,112,11074432,12925,0,1682143309,13131.540698699995,114.0428690100016,53498.258529360006
2023-04-22,06:01:51.000,112,11074479,12845,0,1682143310,13131.50701714999,114.02172162000352,53498.32141344
2023-04-22,06:01:52.000,112,11074437,12965,0,1682143311,13131.500280839995,114.05696727000031,53498.37731040001
2023-04-22,06:01:53.000,112,11074395,13005,0,1682143312,13131.41270881,113.96532858000137,53498.50307856
2023-04-22,06:01:54.000,112,11074436,12925,0,1682143313,13131.311664159999,113.9935250999988,53498.55897552
2023-04-22,06:01:55.000,112,11074439,12925,0,1682143314,13131.143256409989,113.93713206000393,53498.57993688
2023-04-22,06:01:56.000,112,11074421,13005,0,1682143315,13131.001793899988,113.84549336999771,53498.593911120006
2023-04-22,06:01:57.000,112,11074414,12805,0,1682143316,13131.022002829988,113.73270729000069,53498.642820960005
2023-04-22,06:01:58.000,112,11074398,13045,0,1682143317,13131.028739139998,113.66926511999918,53498.64980808
2023-04-22,06:01:59.000,112,11074449,13165,0,1682143318,13131.089365929998,113.65516686000046,53498.66378232001
2023-04-22,06:02:00.000,112,11074393,13085,0,1682143319,13131.015266519993,113.71860903000197,53498.63583384001
2023-04-22,06:02:01.000,112,11074436,13285,0,1682143320,13131.069156999998,113.72565816000133,53498.71269216001
2023-04-22,06:02:02.000,112,11074404,12965,0,1682143321,13131.183674269989,113.67631424999854,53498.859421680005
2023-04-22,06:02:03.000,112,11074450,13325,0,1682143322,13131.163465339989,113.60582294999767,53498.83147320001
2023-04-22,06:02:04.000,112,11074435,13045,0,1682143323,13131.156729029994,113.51418425999873,53498.873395919996
2023-04-22,06:02:05.000,112,11074395,12965,0,1682143324,13131.149992719998,113.46484035000321,53498.92230576001
2023-04-22,06:02:06.000,112,11074388,13085,0,1682143325,13131.143256409989,113.44369295999786,53498.83147320001
2023-04-22,06:02:07.000,112,11074405,12925,0,1682143326,13131.116311169993,113.39434905000235,53498.88737016
2023-04-22,06:02:08.000,112,11074418,12885,0,1682143327,13131.149992719998,113.35910339999828,53498.96422848
2023-04-22,06:02:09.000,112,11074448,12645,0,1682143328,13131.129783789998,113.37320166000427,53499.01313832
2023-04-22,06:02:10.000,112,11074391,12605,0,1682143329,13131.082629619988,113.32385775000148,53499.0061512
2023-04-22,06:02:11.000,112,11074436,13205,0,1682143330,13131.055684379993,113.32385775000148,53499.04807392001
2023-04-22,06:02:12.000,112,11074401,13165,0,1682143331,13131.069156999998,113.21812080000382,53499.076022400004
2023-04-22,06:02:13.000,112,11074440,13125,0,1682143332,13130.954639729993,113.20402253999782,53499.110958
2023-04-22,06:02:14.000,112,11074445,12925,0,1682143333,13130.887276629997,113.13353124000423,53499.13890648001
2023-04-22,06:02:15.000,112,11074378,12965,0,1682143334,13130.833386149992,113.11943297999824,53499.20179056
2023-04-22,06:02:16.000,112,11074417,12645,0,1682143335,13130.705396259997,113.04894168000465,53499.13191936
2023-04-22,06:02:17.000,112,11074442,12965,0,1682143336,13130.617824230001,112.99959777000186,53499.13191936
2023-04-22,06:02:18.000,112,11074447,12765,0,1682143337,13130.489834339991,112.95025385999907,53499.13890648001
2023-04-22,06:02:19.000,112,11074431,12765,0,1682143338,13130.49657065,112.8445169100014,53499.27864888
2023-04-22,06:02:20.000,112,11074427,12925,0,1682143339,13130.503306959996,112.73173083000438,53499.27166176
2023-04-22,06:02:21.000,112,11074407,12965,0,1682143340,13130.442680169996,112.67533779000223,53499.27864888
2023-04-22,06:02:22.000,112,11074436,12885,0,1682143341,13130.36858075999,112.64009213999816,53499.2507004
2023-04-22,06:02:23.000,112,11074435,12965,0,1682143342,13130.361844449995,112.597797360002,53499.29961024
2023-04-22,06:02:24.000,112,11074474,13005,0,1682143343,13130.35510814,112.57664997000393,53499.30659736001
2023-04-22,06:02:25.000,112,11074448,12965,0,1682143344,13130.25406349,112.5343551900005,53499.21576480001
2023-04-22,06:02:26.000,112,11074415,12885,0,1682143345,13130.21364563,112.47796214999835,53499.29961024
2023-04-22,06:02:27.000,112,11074443,12845,0,1682143346,13130.15301884,112.40042171999812,53499.34153296
2023-04-22,06:02:28.000,112,11074412,12765,0,1682143347,13130.119337289994,112.35812694000197,53499.376468559996
2023-04-22,06:02:29.000,112,11074445,12925,0,1682143348,13130.058710499994,112.29468477000046,53499.34852008
2023-04-22,06:02:30.000,112,11074418,12765,0,1682143349,13129.950929539998,112.23124259999895,53499.25768752001
2023-04-22,06:02:31.000,112,11074475,13005,0,1682143350,13129.950929539998,112.21714434000023,53499.34153296
2023-04-22,06:02:32.000,112,11074424,13125,0,1682143351,13129.957665849994,112.22419346999959,53499.38345568001
2023-04-22,06:02:33.000,112,11074438,13165,0,1682143352,13129.923984299989,112.22419346999959,53499.3904428
2023-04-22,06:02:34.000,112,11074424,12965,0,1682143353,13129.897039059993,112.21714434000023,53499.432365520006
2023-04-22,06:02:35.000,112,11074421,12805,0,1682143354,13129.897039059993,112.17484956000408,53499.460314
2023-04-22,06:02:36.000,112,11074418,13205,0,1682143355,13129.863357509988,112.1889478200028,53499.46730112
2023-04-22,06:02:37.000,112,11074467,12805,0,1682143356,13129.937456919994,112.17484956000408,53499.544159439996
2023-04-22,06:02:38.000,112,11074441,12885,0,1682143357,13129.971138469999,112.16780043000472,53499.530185200005
2023-04-22,06:02:39.000,112,11074446,13085,0,1682143358,13129.964402159989,112.16780043000472,53499.544159439996
2023-04-22,06:02:40.000,112,11074437,12765,0,1682143359,13129.930720609998,112.28058651000174,53499.481275360005
2023-04-22,06:02:41.000,112,11074444,13165,0,1682143360,13129.923984299989,112.35812694000197,53499.481275360005
2023-04-22,06:02:42.000,112,11074434,13365,0,1682143361,13130.011556329999,112.35107781000261,53499.60704352
2023-04-22,06:02:43.000,112,11074433,13005,0,1682143362,13129.977874779994,112.34402868000325,53499.66294048
2023-04-22,06:02:44.000,112,11074412,12765,0,1682143363,13129.964402159989,112.30878302999918,53499.66992760001
2023-04-22,06:02:45.000,112,11074456,13045,0,1682143364,13129.890302749998,112.26648825000302,53499.68390184
2023-04-22,06:02:46.000,112,11074452,13045,0,1682143365,13129.802730719988,112.20304608000151,53499.55114656001
2023-04-22,06:02:47.000,112,11074453,13005,0,1682143366,13129.829675959998,112.16075129999808,53499.67691472
2023-04-22,06:02:48.000,112,11074438,13045,0,1682143367,13129.890302749998,112.01271957000426,53499.69088896001
2023-04-22,06:02:49.000,112,11074458,12965,0,1682143368,13129.917247989993,111.99862130999827,53499.71883744001
2023-04-22,06:02:50.000,112,11074435,12805,0,1682143369,13129.930720609998,111.97042479000083,53499.75377304
2023-04-22,06:02:51.000,112,11074452,12885,0,1682143370,13129.890302749998,111.95632653000212,53499.73281168
2023-04-22,06:02:52.000,112,11074411,13125,0,1682143371,13129.991347399999,111.90698261999933,53499.816657120005
2023-04-22,06:02:53.000,112,11074407,13045,0,1682143372,13129.937456919994,111.87173697000253,53499.83761848001
2023-04-22,06:02:54.000,112,11074450,13125,0,1682143373,13129.944193229989,111.80829480000102,53499.82364424
2023-04-22,06:02:55.000,112,11074421,12805,0,1682143374,13130.099128359994,111.78714741000294,53499.90050256
2023-04-22,06:02:56.000,112,11074387,12645,0,1682143375,13130.1934367,111.81534393000038,53499.865566960005
2023-04-22,06:02:57.000,112,11074476,12925,0,1682143376,13130.395526,111.89288436000061,53499.85857984001
2023-04-22,06:02:58.000,112,11074454,12765,0,1682143377,13130.638033160001,111.9422282700034,53500.00530936001
2023-04-22,06:02:59.000,112,11074403,12685,0,1682143378,13130.752550429992,112.06206347999978,53500.06120632
2023-04-22,06:03:00.000,112,11074441,13005,0,1682143379,13130.819913530002,112.13255478000065,53500.14505176001
2023-04-22,06:03:01.000,112,11074438,12765,0,1682143380,13130.766023049997,112.18189869000344,53500.11710328
2023-04-22,06:03:02.000,112,11074455,13165,0,1682143381,13130.840122460002,112.21714434000023,53500.24287144001
2023-04-22,06:03:03.000,112,11074408,12925,0,1682143382,13130.887276629997,112.13960391,53500.28479416
2023-04-22,06:03:04.000,112,11074442,12845,0,1682143383,13130.981584970003,112.11140739000257,53500.382613839996
2023-04-22,06:03:05.000,112,11074418,12885,0,1682143384,13131.055684379993,112.12550565000129,53500.37562672
2023-04-22,06:03:06.000,112,11074403,13125,0,1682143385,13131.156729029994,112.21714434000023,53500.38960096001
2023-04-22,06:03:07.000,112,11074401,12885,0,1682143386,13131.39249988,112.26648825000302,53500.606201680006
2023-04-22,06:03:08.000,112,11074471,12885,0,1682143387,13131.49354453,112.32993042000453,53500.6131888
2023-04-22,06:03:09.000,112,11074424,12965,0,1682143388,13131.51375346,112.42861824000283,53500.704021360005
2023-04-22,06:03:10.000,112,11074459,12925,0,1682143389,13131.439654049995,112.47796214999835,53500.64812440001
2023-04-22,06:03:11.000,112,11074416,13045,0,1682143390,13131.459862979995,112.41451998000412,53500.752931200004
2023-04-22,06:03:12.000,112,11074440,12965,0,1682143391,13131.39249988,112.39337258999876,53500.80882816
2023-04-22,06:03:13.000,112,11074434,12965,0,1682143392,13131.36555463999,112.35107781000261,53500.88568648
2023-04-22,06:03:14.000,112,11074422,13125,0,1682143393,13131.33187309,112.35107781000261,53500.91363496001
2023-04-22,06:03:15.000,112,11074462,12765,0,1682143394,13131.33187309,112.30878302999918,53500.95555768
2023-04-22,06:03:16.000,112,11074414,12925,0,1682143395,13131.311664159999,112.37927433000004,53501.00446752
2023-04-22,06:03:17.000,112,11074428,12805,0,1682143396,13131.37229095,112.40747085000476,53501.05337736
2023-04-22,06:03:18.000,112,11074464,13045,0,1682143397,13131.38576356999,112.4356673700022,53501.06036448001
2023-04-22,06:03:19.000,112,11074419,12725,0,1682143398,13131.399236189995,112.44271650000155,53501.17914552001
2023-04-22,06:03:20.000,112,11074431,12885,0,1682143399,13131.42618142999,112.4991095400037,53501.16517128
2023-04-22,06:03:21.000,112,11074384,12965,0,1682143400,13131.439654049995,112.55550257999857,53501.207094000005
2023-04-22,06:03:22.000,112,11074426,12925,0,1682143401,13131.56764393999,112.61894475000008,53501.33984928
2023-04-22,06:03:23.000,112,11074404,12965,0,1682143402,13131.540698699995,112.57664997000393,53501.381772
2023-04-22,06:03:24.000,112,11074487,12885,0,1682143403,13131.51375346,112.68238692000159,53501.43068184
2023-04-22,06:03:25.000,112,11074457,12965,0,1682143404,13131.439654049995,112.75287822000246,53501.47959168
2023-04-22,06:03:26.000,112,11074439,12805,0,1682143405,13131.291455229999,112.79517299999861,53501.423694720004
2023-04-22,06:03:27.000,112,11074447,12925,0,1682143406,13131.251037369999,112.83746778000204,53501.47959168
2023-04-22,06:03:28.000,112,11074418,12845,0,1682143407,13131.109574859998,112.8092712600046,53501.55645
2023-04-22,06:03:29.000,112,11074390,12925,0,1682143408,13130.954639729993,112.80222212999797,53501.6263212
2023-04-22,06:03:30.000,112,11074430,13085,0,1682143409,13130.799704600002,112.7810747399999,53501.56343712001
2023-04-22,06:03:31.000,112,11074453,12765,0,1682143410,13130.766023049997,112.65419040000415,53501.640295440004
2023-04-22,06:03:32.000,112,11074394,12885,0,1682143411,13130.671714709992,112.597797360002,53501.54946288
2023-04-22,06:03:33.000,112,11074396,13125,0,1682143412,13130.638033160001,112.54140431999986,53501.45863032
2023-04-22,06:03:34.000,112,11074410,12965,0,1682143413,13130.792968289992,112.50615867000306,53501.57741136
2023-04-22,06:03:35.000,112,11074413,12925,0,1682143414,13130.927694489998,112.47796214999835,53501.58439848001
2023-04-22,06:03:36.000,112,11074390,12845,0,1682143415,13130.995057589993,112.50615867000306,53501.63330832001
2023-04-22,06:03:37.000,112,11074458,12605,0,1682143416,13131.028739139998,112.4991095400037,53501.6263212
2023-04-22,06:03:38.000,112,11074385,12965,0,1682143417,13131.116311169993,112.50615867000306,53501.59837272
2023-04-22,06:03:39.000,112,11074412,12805,0,1682143418,13131.129783789998,112.4991095400037,53501.61933408
2023-04-22,06:03:40.000,112,11074389,12765,0,1682143419,13131.26450998999,112.5343551900005,53501.710166640005
2023-04-22,06:03:41.000,112,11074430,13245,0,1682143420,13131.379027259994,112.64009213999816,53501.73112800001
2023-04-22,06:03:42.000,112,11074442,13005,0,1682143421,13131.42618142999,112.75992735000182,53501.75208936001
2023-04-22,06:03:43.000,112,11074408,12845,0,1682143422,13131.45312667,112.8445169100014,53501.73112800001
2023-04-22,06:03:44.000,112,11074429,12725,0,1682143423,13131.50701714999,112.85861517000012,53501.780037840006
2023-04-22,06:03:45.000,112,11074415,13045,0,1682143424,13131.459862979995,112.88681169000483,53501.73811512
2023-04-22,06:03:46.000,112,11074423,13325,0,1682143425,13131.44639035999,112.87271342999884,53501.81497344
2023-04-22,06:03:47.000,112,11074428,12925,0,1682143426,13131.419445119995,112.82336952000333,53501.91978024001
2023-04-22,06:03:48.000,112,11074477,12965,0,1682143427,13131.36555463999,112.85861517000012,53501.88484464
2023-04-22,06:03:49.000,112,11074423,12965,0,1682143428,13131.39249988,112.88681169000483,53501.8359348
2023-04-22,06:03:50.000,112,11074452,13125,0,1682143429,13131.41270881,112.8445169100014,53501.807986320004
2023-04-22,06:03:51.000,112,11074396,12925,0,1682143430,13131.540698699995,112.8445169100014,53501.89183176
2023-04-22,06:03:52.000,112,11074416,12845,0,1682143431,13131.581116559995,112.8445169100014,53501.905806
2023-04-22,06:03:53.000,112,11074463,13005,0,1682143432,13131.58785286999,112.73877996000374,53501.94074160001
2023-04-22,06:03:54.000,112,11074440,12965,0,1682143433,13131.61479811,112.68943605000095,53501.975677200004
2023-04-22,06:03:55.000,112,11074390,12845,0,1682143434,13131.59458918,112.61894475000008,53501.996638560006
2023-04-22,06:03:56.000,112,11074451,12885,0,1682143435,13131.480071909995,112.55550257999857,53501.94074160001
2023-04-22,06:03:57.000,112,11074383,12685,0,1682143436,13131.459862979995,112.4991095400037,53501.996638560006
2023-04-22,06:03:58.000,112,11074450,12885,0,1682143437,13131.46659928999,112.44976563000091,53501.96869008001
2023-04-22,06:03:59.000,112,11074440,13005,0,1682143438,13131.49354453,112.30878302999918,53501.95471584
2023-04-22,06:04:00.000,112,11074425,13045,0,1682143439,13131.560907629995,112.31583215999854,53501.89183176
2023-04-22,06:04:01.000,112,11074409,13005,0,1682143440,13131.702370139996,112.32993042000453,53501.96170296
2023-04-22,06:04:02.000,112,11074385,12885,0,1682143441,13131.877514200001,112.30173389999982,53502.03856128001
2023-04-22,06:04:03.000,112,11074440,12645,0,1682143442,13131.938140990002,112.27353738000238,53502.03157416
2023-04-22,06:04:04.000,112,11074421,13005,0,1682143443,13131.998767780002,112.33697955000389,53502.05952264
2023-04-22,06:04:05.000,112,11074462,12925,0,1682143444,13132.005504089997,112.30173389999982,53502.094458240004
2023-04-22,06:04:06.000,112,11074372,12965,0,1682143445,13131.992031469992,112.30878302999918,53501.96869008001
2023-04-22,06:04:07.000,112,11074408,12845,0,1682143446,13132.126757669997,112.3228812899979,53502.03157416
2023-04-22,06:04:08.000,112,11074464,13005,0,1682143447,13132.274956489993,112.31583215999854,53502.08747112001
2023-04-22,06:04:09.000,112,11074402,12925,0,1682143448,13132.389473759999,112.30878302999918,53502.080484
2023-04-22,06:04:10.000,112,11074442,12885,0,1682143449,13132.537672579994,112.37927433000004,53502.115419600006
2023-04-22,06:04:11.000,112,11074415,12965,0,1682143450,13132.70608032999,112.42156911000347,53502.19926504
2023-04-22,06:04:12.000,112,11074458,12765,0,1682143451,13132.989005349991,112.47796214999835,53502.24817488
2023-04-22,06:04:13.000,112,11074441,13245,0,1682143452,13133.096786310001,112.52730606000114,53502.311058960004
2023-04-22,06:04:14.000,112,11074460,12925,0,1682143453,13133.224776199997,112.6471412700048,53502.380930160005
2023-04-22,06:04:15.000,112,11074365,12965,0,1682143454,13133.366238709998,112.69648518000031,53502.40887864
2023-04-22,06:04:16.000,112,11074454,13085,0,1682143455,13133.453810739993,112.80222212999797,53502.450801360006
2023-04-22,06:04:17.000,112,11074397,12805,0,1682143456,13133.595273249994,112.90090995000355,53502.5346468
2023-04-22,06:04:18.000,112,11074393,12845,0,1682143457,13133.74347206999,112.93615560000035,53502.68836344001
2023-04-22,06:04:19.000,112,11074424,12685,0,1682143458,13133.817571479995,112.97845038000378,53502.716311920005
2023-04-22,06:04:20.000,112,11074459,12925,0,1682143459,13133.90514350999,113.03484341999865,53502.82111872
2023-04-22,06:04:21.000,112,11074455,13045,0,1682143460,13133.92535243999,113.11238384999888,53502.84208008
2023-04-22,06:04:22.000,112,11074400,13005,0,1682143461,13133.94556136999,113.24631732000125,53502.9189384
2023-04-22,06:04:23.000,112,11074420,12925,0,1682143462,13133.797362549994,113.28156296999805,53502.953874000006
2023-04-22,06:04:24.000,112,11074417,13045,0,1682143463,13133.649163729999,113.29566123000404,53503.03771944
2023-04-22,06:04:25.000,112,11074418,12885,0,1682143464,13133.568328009998,113.20402253999782,53503.11457776001
2023-04-22,06:04:26.000,112,11074439,12925,0,1682143465,13133.440338119988,113.15467863000231,53503.121564880006
2023-04-22,06:04:27.000,112,11074428,12685,0,1682143466,13133.447074429998,113.16877689000103,53503.13553912
2023-04-22,06:04:28.000,112,11074457,12605,0,1682143467,13133.548119079998,113.14762950000295,53503.20541032
2023-04-22,06:04:29.000,112,11074429,12925,0,1682143468,13133.561591699989,113.22516993000318,53503.2333588
2023-04-22,06:04:30.000,112,11074425,12965,0,1682143469,13133.655900039994,113.3027103600034,53503.29624288
2023-04-22,06:04:31.000,112,11074435,13085,0,1682143470,13133.696317899994,113.3379560100002,53503.24034592001
2023-04-22,06:04:32.000,112,11074428,12965,0,1682143471,13133.777153619994,113.41549644000042,53503.24034592001
2023-04-22,06:04:33.000,112,11074426,13085,0,1682143472,13133.878198269995,113.50008600000001,53503.317204240004
2023-04-22,06:04:34.000,112,11074438,12925,0,1682143473,13133.999451849995,113.60582294999767,53503.38008832001
2023-04-22,06:04:35.000,112,11074463,12965,0,1682143474,13133.999451849995,113.69041251000453,53503.40803680001
2023-04-22,06:04:36.000,112,11074416,12845,0,1682143475,13134.147650669991,113.71155990000261,53503.44995952001
2023-04-22,06:04:37.000,112,11074432,13125,0,1682143476,13134.17459591,113.77500207000412,53503.456946640006
2023-04-22,06:04:38.000,112,11074455,12925,0,1682143477,13134.289113179992,113.78205120000348,53503.49188224
2023-04-22,06:04:39.000,112,11074402,12965,0,1682143478,13134.491202479992,113.84549336999771,53503.5827148
2023-04-22,06:04:40.000,112,11074440,12845,0,1682143479,13134.612456059993,113.87368989000242,53503.59668904001
2023-04-22,06:04:41.000,112,11074413,12965,0,1682143480,13134.693291779993,113.90188640999986,53503.5827148
2023-04-22,06:04:42.000,112,11074397,12765,0,1682143481,13134.828017979999,113.97237771000073,53503.68053448
2023-04-22,06:04:43.000,112,11074413,13165,0,1682143482,13135.016634659994,114.09221292000439,53503.78534128001
2023-04-22,06:04:44.000,112,11074404,12885,0,1682143483,13135.08399775999,114.22614638999949,53503.88316096001
2023-04-22,06:04:45.000,112,11074450,12965,0,1682143484,13135.097470379995,114.38122724999994,53503.890148080005
2023-04-22,06:04:46.000,112,11074433,13125,0,1682143485,13135.06378882999,114.40237463999802,53503.88316096001
2023-04-22,06:04:47.000,112,11074427,12685,0,1682143486,13135.036843589995,114.46581680999952,53503.987967760004
2023-04-22,06:04:48.000,112,11074408,12925,0,1682143487,13135.06378882999,114.5010624600036,53504.04386472
2023-04-22,06:04:49.000,112,11074412,12925,0,1682143488,13135.00989835,114.50811159000295,53504.11373592
2023-04-22,06:04:50.000,112,11074459,12805,0,1682143489,13134.94253524999,114.49401333000424,53504.09277456
2023-04-22,06:04:51.000,112,11074452,12965,0,1682143490,13135.016634659994,114.49401333000424,53504.1416844
2023-04-22,06:04:52.000,112,11074411,12965,0,1682143491,13135.05031621,114.55745549999847,53504.23251696
2023-04-22,06:04:53.000,112,11074435,13005,0,1682143492,13135.036843589995,114.68433984000148,53504.20456848
2023-04-22,06:04:54.000,112,11074402,12885,0,1682143493,13135.097470379995,114.73368375000427,53504.23950408
2023-04-22,06:04:55.000,112,11074449,12925,0,1682143494,13135.117679309995,114.74073288000363,53504.30238816
2023-04-22,06:04:56.000,112,11074446,12765,0,1682143495,13135.137888239995,114.72663462000492,53504.25347832
2023-04-22,06:04:57.000,112,11074413,13085,0,1682143496,13135.14462454999,114.71958548999828,53504.30937528
2023-04-22,06:04:58.000,112,11074452,12765,0,1682143497,13135.299559679996,114.70548722999956,53504.36527224001
2023-04-22,06:04:59.000,112,11074444,12965,0,1682143498,13135.39386802,114.73368375000427,53504.37924648
2023-04-22,06:05:00.000,112,11074414,12845,0,1682143499,13135.569012079992,114.78302765999979,53504.42815632
2023-04-22,06:05:01.000,112,11074422,12845,0,1682143500,13135.582484699997,114.8464698300013,53504.38623360001
2023-04-22,06:05:02.000,112,11074392,12925,0,1682143501,13135.723947209997,114.95925590999832,53504.442130560004
2023-04-22,06:05:03.000,112,11074430,12925,0,1682143502,13135.818255550003,115.0438454699979,53504.50501464001
2023-04-22,06:05:04.000,112,11074425,12765,0,1682143503,13136.006872229998,115.07204199000262,53504.55392448001
2023-04-22,06:05:05.000,112,11074415,13285,0,1682143504,13136.101180569989,115.11433676999877,53504.54693736
2023-04-22,06:05:06.000,112,11074416,12765,0,1682143505,13136.256115699995,115.19892632999836,53504.609821440004
2023-04-22,06:05:07.000,112,11074432,12885,0,1682143506,13136.40431451999,115.39630197000224,53504.75655096
2023-04-22,06:05:08.000,112,11074406,12845,0,1682143507,13136.44473237999,115.49498979000055,53504.728602480005
2023-04-22,06:05:09.000,112,11074448,12685,0,1682143508,13136.48515023999,115.53728457000398,53504.826422160004
2023-04-22,06:05:10.000,112,11074444,13005,0,1682143509,13136.52556809999,115.64302152000164,53504.72161536001
2023-04-22,06:05:11.000,112,11074409,13245,0,1682143510,13136.54577702999,115.63597239000228,53504.84039640001
2023-04-22,06:05:12.000,112,11074435,12965,0,1682143511,13136.559249649996,115.7487584699993,53504.90328048
2023-04-22,06:05:13.000,112,11074399,12965,0,1682143512,13136.54577702999,115.77695499000401,53504.896293360005
2023-04-22,06:05:14.000,112,11074467,12725,0,1682143513,13136.673766920001,115.74170933999994,53504.97315168
2023-04-22,06:05:15.000,112,11074419,13045,0,1682143514,13136.781547879997,115.81220064000081,53504.9801388
2023-04-22,06:05:16.000,112,11074433,12765,0,1682143515,13136.956691940002,115.88269194000168,53505.02206152
2023-04-22,06:05:17.000,112,11074431,13085,0,1682143516,13137.158781239988,116.03072367000277,53505.07795848
2023-04-22,06:05:18.000,112,11074430,13005,0,1682143517,13137.286771129999,116.108264100003,53505.133855440006
2023-04-22,06:05:19.000,112,11074442,12965,0,1682143518,13137.286771129999,116.09416584000428,53505.16879104
2023-04-22,06:05:20.000,112,11074422,12805,0,1682143519,13137.280034819989,116.09416584000428,53505.10590696001
2023-04-22,06:05:21.000,112,11074421,12885,0,1682143520,13137.354134229994,116.108264100003,53505.133855440006
2023-04-22,06:05:22.000,112,11074400,12805,0,1682143521,13137.637059249995,116.12236236000172,53505.2596236
2023-04-22,06:05:23.000,112,11074439,13005,0,1682143522,13137.77178545,116.11531323000236,53505.329494800004
2023-04-22,06:05:24.000,112,11074404,12925,0,1682143523,13137.906511649991,116.18580453000322,53505.33648192
2023-04-22,06:05:25.000,112,11074461,12965,0,1682143524,13138.108600949992,116.25629583000409,53505.48321144
2023-04-22,06:05:26.000,112,11074427,12965,0,1682143525,13138.142282499997,116.32678712999768,53505.48321144
2023-04-22,06:05:27.000,112,11074474,12845,0,1682143526,13138.128809879992,116.31973799999832,53505.497185680004
2023-04-22,06:05:28.000,112,11074432,12765,0,1682143527,13138.088392019992,116.26334496000345,53505.636928080006
2023-04-22,06:05:29.000,112,11074434,13085,0,1682143528,13138.034501540002,116.23514843999874,53505.72077352
2023-04-22,06:05:30.000,112,11074409,12765,0,1682143529,13137.980611059997,116.19285366000258,53505.72776064001
2023-04-22,06:05:31.000,112,11074440,12925,0,1682143530,13137.879566409996,116.05892019000021,53505.748722
2023-04-22,06:05:32.000,112,11074419,12965,0,1682143531,13137.81220331,115.98842888999934,53505.79763184001
2023-04-22,06:05:33.000,112,11074479,13005,0,1682143532,13137.758312829996,115.98842888999934,53505.83955456
2023-04-22,06:05:34.000,112,11074449,12765,0,1682143533,13137.68421341999,116.0095762800047,53505.77667048001
2023-04-22,06:05:35.000,112,11074407,12565,0,1682143534,13137.60337769999,115.9602323700019,53505.734747760005
2023-04-22,06:05:36.000,112,11074440,13005,0,1682143535,13137.52254197999,115.93203585000447,53505.65090232
2023-04-22,06:05:37.000,112,11074443,12965,0,1682143536,13137.54948722,115.9954780199987,53505.67885080001
2023-04-22,06:05:38.000,112,11074425,13205,0,1682143537,13137.637059249995,115.98137975999998,53505.76269624
2023-04-22,06:05:39.000,112,11074475,12965,0,1682143538,13137.56969615,115.87564281000232,53505.75570912001
2023-04-22,06:05:40.000,112,11074447,13085,0,1682143539,13137.414761019994,115.81924977000017,53505.65090232
2023-04-22,06:05:41.000,112,11074407,12805,0,1682143540,13137.300243749989,115.70646369000315,53505.62994096001
2023-04-22,06:05:42.000,112,11074433,12765,0,1682143541,13137.280034819989,115.69236543000443,53505.67885080001
2023-04-22,06:05:43.000,112,11074421,12885,0,1682143542,13137.266562199999,115.65711978000036,53505.65090232
2023-04-22,06:05:44.000,112,11074400,12965,0,1682143543,13137.327188989999,115.66416890999972,53505.636928080006
2023-04-22,06:05:45.000,112,11074424,12925,0,1682143544,13137.273298509994,115.66416890999972,53505.58801824001
2023-04-22,06:05:46.000,112,11074437,12925,0,1682143545,13137.253089579994,115.62187413000356,53505.518147040006
2023-04-22,06:05:47.000,112,11074382,13085,0,1682143546,13137.253089579994,115.57253022000077,53505.47622432
2023-04-22,06:05:48.000,112,11074460,13005,0,1682143547,13137.266562199999,115.53023544000462,53505.53212128
2023-04-22,06:05:49.000,112,11074420,12765,0,1682143548,13137.280034819989,115.51613717999862,53505.49019856001
2023-04-22,06:05:50.000,112,11074452,12965,0,1682143549,13137.32045267999,115.56548109000141,53505.44128872001
2023-04-22,06:05:51.000,112,11074415,12925,0,1682143550,13137.44170625999,115.56548109000141,53505.31552056
2023-04-22,06:05:52.000,112,11074412,12765,0,1682143551,13137.536014599995,115.6148250000042,53505.301546320006
2023-04-22,06:05:53.000,112,11074451,12885,0,1682143552,13137.54948722,115.62187413000356,53505.301546320006
2023-04-22,06:05:54.000,112,11074398,13005,0,1682143553,13137.50906936,115.62187413000356,53505.34346904001
2023-04-22,06:05:55.000,112,11074368,12925,0,1682143554,13137.475387809995,115.57253022000077,53505.26661072
2023-04-22,06:05:56.000,112,11074410,12765,0,1682143555,13137.48886043,115.53728457000398,53505.22468800001
2023-04-22,06:05:57.000,112,11074471,13245,0,1682143556,13137.50906936,115.48794066000119,53505.23866224
2023-04-22,06:05:58.000,112,11074427,13085,0,1682143557,13137.54948722,115.5020389199999,53505.21770088
2023-04-22,06:05:59.000,112,11074443,12805,0,1682143558,13137.58990508,115.54433370000334,53505.15481680001
2023-04-22,06:06:00.000,112,11074472,12765,0,1682143559,13137.536014599995,115.49498979000055,53505.12686832001
2023-04-22,06:06:01.000,112,11074383,12965,0,1682143560,13137.475387809995,115.43154761999904,53505.05699712001
2023-04-22,06:06:02.000,112,11074459,13125,0,1682143561,13137.475387809995,115.34695805999945,53505.10590696001
2023-04-22,06:06:03.000,112,11074417,12685,0,1682143562,13137.313716369994,115.26236849999987,53504.97315168
2023-04-22,06:06:04.000,112,11074425,12925,0,1682143563,13137.32045267999,115.18482806999964,53505.02904864
2023-04-22,06:06:05.000,112,11074400,13125,0,1682143564,13137.34066160999,115.10023851000005,53504.966164560006
2023-04-22,06:06:06.000,112,11074417,12925,0,1682143565,13137.367606849999,115.1566315500022,53504.875332
2023-04-22,06:06:07.000,112,11074425,12765,0,1682143566,13137.40128839999,115.10728763999941,53504.875332
2023-04-22,06:06:08.000,112,11074397,13205,0,1682143567,13137.495596739995,115.14958242000284,53504.88231912
2023-04-22,06:06:09.000,112,11074446,12765,0,1682143568,13137.54275090999,115.11433676999877,53504.81943504001
2023-04-22,06:06:10.000,112,11074443,12845,0,1682143569,13137.61011401,115.18482806999964,53504.75655096
2023-04-22,06:06:11.000,112,11074454,13005,0,1682143570,13137.72463127999,115.22712285000307,53504.76353808
2023-04-22,06:06:12.000,112,11074444,13045,0,1682143571,13137.872830100001,115.20597545999772,53504.74257672
2023-04-22,06:06:13.000,112,11074470,13085,0,1682143572,13137.960402129997,115.26236849999987,53504.75655096
2023-04-22,06:06:14.000,112,11074420,12805,0,1682143573,13138.088392019992,115.38220371000352,53504.69366688
2023-04-22,06:06:15.000,112,11074476,13005,0,1682143574,13138.142282499997,115.45269501000439,53504.70065400001
2023-04-22,06:06:16.000,112,11074441,12725,0,1682143575,13138.047974159992,115.51613717999862,53504.5958472
2023-04-22,06:06:17.000,112,11074476,12725,0,1682143576,13137.980611059997,115.54433370000334,53504.63776992
2023-04-22,06:06:18.000,112,11074450,12925,0,1682143577,13137.879566409996,115.59367760999885,53504.630782800006
2023-04-22,06:06:19.000,112,11074457,12845,0,1682143578,13137.798730689996,115.56548109000141,53504.6657184
2023-04-22,06:06:20.000,112,11074434,12725,0,1682143579,13137.70442234999,115.60072673999821,53504.679692640006
2023-04-22,06:06:21.000,112,11074443,13005,0,1682143580,13137.58990508,115.57957935000013,53504.62379568001
2023-04-22,06:06:22.000,112,11074430,12965,0,1682143581,13137.46191518999,115.62892326000292,53504.47007904
2023-04-22,06:06:23.000,112,11074433,12885,0,1682143582,13137.374343159994,115.58662847999949,53504.47706616
2023-04-22,06:06:24.000,112,11074426,12885,0,1682143583,13137.259825889989,115.5020389199999,53504.44911768
2023-04-22,06:06:25.000,112,11074483,13005,0,1682143584,13137.024055039998,115.4033511000016,53504.41418208001
2023-04-22,06:06:26.000,112,11074449,12885,0,1682143585,13136.936483010002,115.26941762999923,53504.30937528
2023-04-22,06:06:27.000,112,11074402,13125,0,1682143586,13136.970164559993,115.22007372000371,53504.274439680004
2023-04-22,06:06:28.000,112,11074405,13125,0,1682143587,13137.030791349993,115.21302459000435,53504.155658640004
2023-04-22,06:06:29.000,112,11074462,13085,0,1682143588,13137.030791349993,115.191877199999,53504.127710160006
2023-04-22,06:06:30.000,112,11074424,13125,0,1682143589,13137.024055039998,115.21302459000435,53503.95303216001
2023-04-22,06:06:31.000,112,11074444,12765,0,1682143590,13137.084681829998,115.19892632999836,53503.91809656
2023-04-22,06:06:32.000,112,11074412,12965,0,1682143591,13137.158781239988,115.191877199999,53503.890148080005
2023-04-22,06:06:33.000,112,11074413,12965,0,1682143592,13137.125099689998,115.21302459000435,53503.78534128001
2023-04-22,06:06:34.000,112,11074429,12845,0,1682143593,13137.205935409998,115.26236849999987,53503.79931552
2023-04-22,06:06:35.000,112,11074413,13285,0,1682143594,13137.219408029989,115.28351588999794,53503.75040568
2023-04-22,06:06:36.000,112,11074467,12885,0,1682143595,13137.280034819989,115.28351588999794,53503.61765040001
2023-04-22,06:06:37.000,112,11074394,13245,0,1682143596,13137.434969949994,115.31876154000201,53503.66656024001
2023-04-22,06:06:38.000,112,11074454,12725,0,1682143597,13137.48886043,115.34695805999945,53503.56175344
2023-04-22,06:06:39.000,112,11074414,13005,0,1682143598,13137.616850319995,115.32581067000137,53503.56874056
2023-04-22,06:06:40.000,112,11074436,13045,0,1682143599,13137.56295983999,115.38925284000288,53503.47092088
2023-04-22,06:06:41.000,112,11074423,12845,0,1682143600,13137.697686039995,115.38925284000288,53503.49188224
2023-04-22,06:06:42.000,112,11074468,13125,0,1682143601,13137.899775339996,115.46679327000311,53503.53380496
2023-04-22,06:06:43.000,112,11074437,12645,0,1682143602,13138.088392019992,115.57957935000013,53503.52681784001
2023-04-22,06:06:44.000,112,11074463,12965,0,1682143603,13138.209645599993,115.74170933999994,53503.484895120004
2023-04-22,06:06:45.000,112,11074467,12925,0,1682143604,13138.283745009998,115.81220064000081,53503.47092088
2023-04-22,06:06:46.000,112,11074420,12925,0,1682143605,13138.297217629988,115.88974107000104,53503.40803680001
2023-04-22,06:06:47.000,112,11074407,12925,0,1682143606,13138.344371799998,115.96728150000126,53503.47790800001
2023-04-22,06:06:48.000,112,11074429,12845,0,1682143607,13138.243327149998,115.9954780199987,53503.52681784001
2023-04-22,06:06:49.000,112,11074405,12725,0,1682143608,13138.216381910002,116.01662541000405,53503.49188224
2023-04-22,06:06:50.000,112,11074402,13045,0,1682143609,13138.149018809992,115.9602323700019,53503.47790800001
2023-04-22,06:06:51.000,112,11074371,12765,0,1682143610,13138.122073569997,116.00252714999806,53503.44995952001
2023-04-22,06:06:52.000,112,11074459,13085,0,1682143611,13138.189436669993,116.09416584000428,53503.5128436
2023-04-22,06:06:53.000,112,11074428,12965,0,1682143612,13138.155755120002,116.2421975699981,53503.505856480006
2023-04-22,06:06:54.000,112,11074441,12965,0,1682143613,13138.101864639997,116.25629583000409,53503.46393376
2023-04-22,06:06:55.000,112,11074444,12765,0,1682143614,13138.047974159992,116.2421975699981,53503.36611408
2023-04-22,06:06:56.000,112,11074437,12885,0,1682143615,13137.973874750001,116.31268886999896,53503.27528152
2023-04-22,06:06:57.000,112,11074444,12885,0,1682143616,13137.973874750001,116.39727842999855,53503.27528152
2023-04-22,06:06:58.000,112,11074417,12965,0,1682143617,13137.940193199996,116.46776972999942,53503.32419136
2023-04-22,06:06:59.000,112,11074466,13125,0,1682143618,13137.76504913999,116.41137669000454,53503.29624288
2023-04-22,06:07:00.000,112,11074422,13285,0,1682143619,13137.738103899996,116.27744322000217,53503.24034592001
2023-04-22,06:07:01.000,112,11074413,12965,0,1682143620,13137.65053187,116.27744322000217,53503.0586808
2023-04-22,06:07:02.000,112,11074410,12965,0,1682143621,13137.697686039995,116.29859061000025,53503.100603520004
2023-04-22,06:07:03.000,112,11074414,12965,0,1682143622,13137.616850319995,116.29859061000025,53503.002783840006
2023-04-22,06:07:04.000,112,11074412,13045,0,1682143623,13137.66400448999,116.15055887999915,53502.99579672001
2023-04-22,06:07:05.000,112,11074433,13005,0,1682143624,13137.63032294,116.10121497000364,53502.82810584001
2023-04-22,06:07:06.000,112,11074422,12925,0,1682143625,13137.825675929991,116.09416584000428,53502.84208008
2023-04-22,06:07:07.000,112,11074464,12845,0,1682143626,13138.041237849997,116.06596931999957,53502.82810584001
2023-04-22,06:07:08.000,112,11074414,12805,0,1682143627,13138.216381910002,116.06596931999957,53502.79317024
2023-04-22,06:07:09.000,112,11074434,12765,0,1682143628,13138.277008700003,116.09416584000428,53502.70932480001
2023-04-22,06:07:10.000,112,11074451,13125,0,1682143629,13138.425207519998,116.12236236000172,53502.604518
2023-04-22,06:07:11.000,112,11074434,12725,0,1682143630,13138.58014264999,116.1717062700045,53502.59054376001
2023-04-22,06:07:12.000,112,11074404,12765,0,1682143631,13138.70139622999,116.15760800999851,53502.56958240001
2023-04-22,06:07:13.000,112,11074431,12965,0,1682143632,13138.72834147,116.08006757999829,53502.61150512001
2023-04-22,06:07:14.000,112,11074436,13085,0,1682143633,13138.76875933,115.95318324000255,53502.59054376001
2023-04-22,06:07:15.000,112,11074378,12845,0,1682143634,13138.76875933,115.80515151000145,53502.56259528
2023-04-22,06:07:16.000,112,11074401,13085,0,1682143635,13138.74181408999,115.70646369000315,53502.49272408001
2023-04-22,06:07:17.000,112,11074392,12765,0,1682143636,13138.84285873999,115.60777587000484,53502.51368544
2023-04-22,06:07:18.000,112,11074432,13125,0,1682143637,13138.92369445999,115.66416890999972,53502.47176272001
2023-04-22,06:07:19.000,112,11074445,13245,0,1682143638,13139.004530179991,115.70646369000315,53502.429840000004
2023-04-22,06:07:20.000,112,11074467,12885,0,1682143639,13138.916958149995,115.6853162999978,53502.41586576
2023-04-22,06:07:21.000,112,11074432,13085,0,1682143640,13138.82938612,115.50908804999926,53502.332020320006
2023-04-22,06:07:22.000,112,11074449,12885,0,1682143641,13138.84285873999,115.33990893000009,53502.35298168001
2023-04-22,06:07:23.000,112,11074404,12965,0,1682143642,13138.99105756,115.20597545999772,53502.36695592
2023-04-22,06:07:24.000,112,11074380,12925,0,1682143643,13139.159465309996,115.13548416000413,53502.283110480006
2023-04-22,06:07:25.000,112,11074439,12925,0,1682143644,13139.280718889997,115.14253329000348,53502.2900976
2023-04-22,06:07:26.000,112,11074387,12725,0,1682143645,13139.381763539997,115.24827024000115,53502.17830368
2023-04-22,06:07:27.000,112,11074467,13085,0,1682143646,13139.583852839998,115.34695805999945,53502.19926504
2023-04-22,06:07:28.000,112,11074430,13045,0,1682143647,13139.698370109989,115.41744936000032,53502.19926504
2023-04-22,06:07:29.000,112,11074434,12965,0,1682143648,13139.698370109989,115.33990893000009,53502.17830368
2023-04-22,06:07:30.000,112,11074375,12765,0,1682143649,13139.792678449994,115.23417198000243,53502.03856128001
2023-04-22,06:07:31.000,112,11074442,12965,0,1682143650,13140.12275763999,115.20597545999772,53502.20625216001
2023-04-22,06:07:32.000,112,11074409,13085,0,1682143651,13140.405682659992,115.29056502000458,53502.213239280005
2023-04-22,06:07:33.000,112,11074442,12725,0,1682143652,13140.392210040001,115.3046632800033,53502.164329440006
2023-04-22,06:07:34.000,112,11074426,12885,0,1682143653,13140.405682659992,115.2553193700005,53502.1503552
2023-04-22,06:07:35.000,112,11074453,12925,0,1682143654,13140.506727309992,115.22007372000371,53502.18529080001
2023-04-22,06:07:36.000,112,11074388,12885,0,1682143655,13140.621244579997,115.21302459000435,53502.080484
2023-04-22,06:07:37.000,112,11074456,12925,0,1682143656,13140.621244579997,115.191877199999,53502.10843248001
2023-04-22,06:07:38.000,112,11074439,12965,0,1682143657,13140.803124949998,115.16368068000156,53502.213239280005
2023-04-22,06:07:39.000,112,11074461,13125,0,1682143658,13140.809861259993,115.2553193700005,53502.2202264
2023-04-22,06:07:40.000,112,11074408,12805,0,1682143659,13140.776179709988,115.2553193700005,53502.17131656
2023-04-22,06:07:41.000,112,11074420,12925,0,1682143660,13140.654926130002,115.17072981000092,53502.115419600006
2023-04-22,06:07:42.000,112,11074436,12885,0,1682143661,13140.641453509998,115.0931893800007,53502.15734232001
2023-04-22,06:07:43.000,112,11074443,12845,0,1682143662,13140.607771959993,115.0931893800007,53502.10843248001
2023-04-22,06:07:44.000,112,11074431,13005,0,1682143663,13140.526936239992,115.0579437300039,53502.115419600006
2023-04-22,06:07:45.000,112,11074446,13045,0,1682143664,13140.439364209997,114.95925590999832,53502.094458240004
2023-04-22,06:07:46.000,112,11074436,12885,0,1682143665,13140.27095646,114.85351896000066,53501.996638560006
2023-04-22,06:07:47.000,112,11074440,12805,0,1682143666,13140.12949395,114.747782010003,53501.96170296
2023-04-22,06:07:48.000,112,11074406,13005,0,1682143667,13139.974558819995,114.59270115000254,53501.88484464
2023-04-22,06:07:49.000,112,11074416,13085,0,1682143668,13139.88698679,114.47286593999888,53501.8359348
2023-04-22,06:07:50.000,112,11074447,12965,0,1682143669,13139.806151069999,114.29663769000035,53501.73112800001
2023-04-22,06:07:51.000,112,11074417,13125,0,1682143670,13139.725315349999,114.19090074000269,53501.59837272
2023-04-22,06:07:52.000,112,11074460,12925,0,1682143671,13139.691633799994,114.06401639999967,53501.56343712001
2023-04-22,06:07:53.000,112,11074430,12925,0,1682143672,13139.637743319989,113.95827945000201,53501.50055304
2023-04-22,06:07:54.000,112,11074430,12925,0,1682143673,13139.684897489999,113.77500207000412,53501.444656080006
2023-04-22,06:07:55.000,112,11074451,12885,0,1682143674,13139.732051659994,113.66926511999918,53501.374784880005
2023-04-22,06:07:56.000,112,11074456,12925,0,1682143675,13139.84656893,113.62697034000303,53501.23504248
2023-04-22,06:07:57.000,112,11074447,12965,0,1682143676,13139.96108619999,113.61992121000367,53501.26299096
2023-04-22,06:07:58.000,112,11074411,12965,0,1682143677,13140.06213084999,113.66221598999982,53501.19311976
2023-04-22,06:07:59.000,112,11074459,13045,0,1682143678,13140.14970288,113.71155990000261,53501.17914552001
2023-04-22,06:08:00.000,112,11074410,12885,0,1682143679,13140.095812399995,113.78205120000348,53501.04639024
2023-04-22,06:08:01.000,112,11074429,12965,0,1682143680,13140.10928502,113.78910033000284,53501.05337736
2023-04-22,06:08:02.000,112,11074434,12925,0,1682143681,13140.10254870999,113.81729685000028,53501.01844176
2023-04-22,06:08:03.000,112,11074437,13085,0,1682143682,13140.06213084999,113.76090380999813,53501.04639024
2023-04-22,06:08:04.000,112,11074454,13045,0,1682143683,13140.04865823,113.74680554999941,53501.00446752
2023-04-22,06:08:05.000,112,11074438,12725,0,1682143684,13140.00824037,113.76090380999813,53500.93459632001
2023-04-22,06:08:06.000,112,11074434,12685,0,1682143685,13139.79941475999,113.76090380999813,53500.822802400005
2023-04-22,06:08:07.000,112,11074437,12805,0,1682143686,13139.684897489999,113.67631424999854,53500.822802400005
2023-04-22,06:08:08.000,112,11074447,12685,0,1682143687,13139.651215939994,113.54238078000344,53500.80882816
2023-04-22,06:08:09.000,112,11074416,13005,0,1682143688,13139.529962359993,113.48598774000129,53500.717995599996
2023-04-22,06:08:10.000,112,11074441,13045,0,1682143689,13139.368290919992,113.42254556999978,53500.66209864
2023-04-22,06:08:11.000,112,11074433,12885,0,1682143690,13139.206619479992,113.25336645000061,53500.57126608
2023-04-22,06:08:12.000,112,11074417,13005,0,1682143691,13139.125783759991,113.08418733000144,53500.5433176
2023-04-22,06:08:13.000,112,11074430,12885,0,1682143692,13139.098838519996,112.90090995000355,53500.4035752
2023-04-22,06:08:14.000,112,11074413,13085,0,1682143693,13139.159465309996,112.80222212999797,53500.34767824
2023-04-22,06:08:15.000,112,11074451,13085,0,1682143694,13139.166201619992,112.79517299999861,53500.24287144001
2023-04-22,06:08:16.000,112,11074442,13045,0,1682143695,13139.132520070001,112.82336952000333,53500.09614192001
2023-04-22,06:08:17.000,112,11074426,12525,0,1682143696,13139.112311140001,112.83041865000268,53500.02627072001
2023-04-22,06:08:18.000,112,11074439,13045,0,1682143697,13139.03147542,112.73877996000374,53500.01229648
2023-04-22,06:08:19.000,112,11074430,12765,0,1682143698,13139.05168435,112.58369910000329,53499.95639952001
2023-04-22,06:08:20.000,112,11074398,12765,0,1682143699,13139.078629589996,112.49206041000434,53499.865566960005
2023-04-22,06:08:21.000,112,11074452,12605,0,1682143700,13139.119047449996,112.45681476000027,53499.78172152
2023-04-22,06:08:22.000,112,11074440,13005,0,1682143701,13139.139256379996,112.40042171999812,53499.66992760001
2023-04-22,06:08:23.000,112,11074391,12605,0,1682143702,13139.199883169997,112.37222520000068,53499.648966240005
2023-04-22,06:08:24.000,112,11074439,12805,0,1682143703,13139.247037339992,112.37927433000004,53499.58608216
2023-04-22,06:08:25.000,112,11074432,13045,0,1682143704,13139.213355790002,112.40747085000476,53499.46730112
2023-04-22,06:08:26.000,112,11074435,12965,0,1682143705,13139.226828409992,112.37927433000004,53499.460314
2023-04-22,06:08:27.000,112,11074433,12885,0,1682143706,13139.280718889997,112.36517607000133,53499.47428824001
2023-04-22,06:08:28.000,112,11074430,12845,0,1682143707,13139.300927819997,112.42861824000283,53499.42537840001
2023-04-22,06:08:29.000,112,11074410,12685,0,1682143708,13139.213355790002,112.4850112799977,53499.38345568001
2023-04-22,06:08:30.000,112,11074455,12765,0,1682143709,13139.166201619992,112.4991095400037,53499.243713280004
2023-04-22,06:08:31.000,112,11074425,13125,0,1682143710,13139.179674239997,112.47091301999899,53499.264674640006
2023-04-22,06:08:32.000,112,11074432,13085,0,1682143711,13139.240301029997,112.40042171999812,53499.22275192
2023-04-22,06:08:33.000,112,11074419,12885,0,1682143712,13139.179674239997,112.35812694000197,53499.15288072
2023-04-22,06:08:34.000,112,11074402,13205,0,1682143713,13139.132520070001,112.34402868000325,53499.13191936
2023-04-22,06:08:35.000,112,11074407,12965,0,1682143714,13139.024739109991,112.23829172999831,53499.06204816
2023-04-22,06:08:36.000,112,11074444,12845,0,1682143715,13138.916958149995,112.06911260999914,53499.01313832
2023-04-22,06:08:37.000,112,11074463,12605,0,1682143716,13138.997793869996,111.91403174999868,53498.978202720005
2023-04-22,06:08:38.000,112,11074405,13045,0,1682143717,13138.99105756,111.94927740000276,53498.95724136
2023-04-22,06:08:39.000,112,11074433,12925,0,1682143718,13138.916958149995,111.92813001000468,53498.8664088
2023-04-22,06:08:40.000,112,11074438,12885,0,1682143719,13138.836122429995,111.75190175999887,53498.7266664
2023-04-22,06:08:41.000,112,11074459,12965,0,1682143720,13138.714868849995,111.60387002999778,53498.642820960005
2023-04-22,06:08:42.000,112,11074472,12925,0,1682143721,13138.70139622999,111.39239613000245,53498.67076944
2023-04-22,06:08:43.000,112,11074436,12885,0,1682143722,13138.735077779995,111.30780657000287,53498.593911120006
2023-04-22,06:08:44.000,112,11074412,12765,0,1682143723,13138.755286709995,111.237315270002,53498.53102704
2023-04-22,06:08:45.000,112,11074415,12965,0,1682143724,13138.755286709995,111.03289049999876,53498.43320736
2023-04-22,06:08:46.000,112,11074424,12925,0,1682143725,13138.735077779995,110.80731834000471,53498.2725036
2023-04-22,06:08:47.000,112,11074421,12885,0,1682143726,13138.80917719,110.69453226000041,53498.258529360006
2023-04-22,06:08:48.000,112,11074436,12805,0,1682143727,13138.84285873999,110.53945139999996,53498.258529360006
2023-04-22,06:08:49.000,112,11074418,12925,0,1682143728,13138.84959505,110.37027228000079,53498.188658160005
2023-04-22,06:08:50.000,112,11074429,12845,0,1682143729,13138.86980398,110.2222405499997,53498.04891576
2023-04-22,06:08:51.000,112,11074411,12725,0,1682143730,13139.044948039991,110.11650360000203,53498.01398016001
2023-04-22,06:08:52.000,112,11074409,12885,0,1682143731,13139.307664129992,110.08125794999796,53497.97904456
2023-04-22,06:08:53.000,112,11074341,13125,0,1682143732,13139.327873059992,109.99666838999838,53497.94410896001
2023-04-22,06:08:54.000,112,11074392,12605,0,1682143733,13139.327873059992,109.92617709000478,53497.86725064001
2023-04-22,06:08:55.000,112,11074442,13005,0,1682143734,13139.273982580002,109.82044013999985,53497.83930216
2023-04-22,06:08:56.000,112,11074393,13125,0,1682143735,13139.321136749997,109.61601537000388,53497.76943096
2023-04-22,06:08:57.000,112,11074407,13285,0,1682143736,13139.307664129992,109.48913103000086,53497.685585520005
2023-04-22,06:08:58.000,112,11074422,12965,0,1682143737,13139.408708779993,109.39044321000256,53497.734495360004
2023-04-22,06:08:59.000,112,11074413,13085,0,1682143738,13139.684897489999,109.35519755999849,53497.76943096
2023-04-22,06:09:00.000,112,11074456,13045,0,1682143739,13139.90719572,109.42568885999935,53497.72052112
2023-04-22,06:09:01.000,112,11074431,13045,0,1682143740,13140.04865823,109.41863973,53497.755456720006
2023-04-22,06:09:02.000,112,11074409,12885,0,1682143741,13140.06213084999,109.29175539000425,53497.66462416
2023-04-22,06:09:03.000,112,11074440,12845,0,1682143742,13140.19012074,109.1719201800006,53497.69955976001
2023-04-22,06:09:04.000,112,11074452,12925,0,1682143743,13140.473045760002,109.03798670999822,53497.755456720006
2023-04-22,06:09:05.000,112,11074441,12925,0,1682143744,13140.769443399993,109.08028149000165,53497.74846960001
2023-04-22,06:09:06.000,112,11074417,12805,0,1682143745,13141.011950559994,109.12257626999781,53497.76244384
2023-04-22,06:09:07.000,112,11074378,12645,0,1682143746,13141.20730355,109.15077279000252,53497.94410896001
2023-04-22,06:09:08.000,112,11074454,13005,0,1682143747,13141.20056723999,109.15782192000188,53497.95109608
2023-04-22,06:09:09.000,112,11074429,12965,0,1682143748,13141.072577349994,109.08733062000101,53497.923147600006
2023-04-22,06:09:10.000,112,11074387,12605,0,1682143749,13140.944587459999,108.87585671999841,53497.91616048001
2023-04-22,06:09:11.000,112,11074425,13085,0,1682143750,13141.032159489994,108.72077585999796,53497.902186240004
2023-04-22,06:09:12.000,112,11074421,12725,0,1682143751,13141.24098509999,108.60094065000158,53497.93712184
2023-04-22,06:09:13.000,112,11074450,12765,0,1682143752,13141.335293439995,108.66438282000308,53497.95109608
2023-04-22,06:09:14.000,112,11074382,12845,0,1682143753,13141.355502369996,108.6784810800018,53497.99301880001
2023-04-22,06:09:15.000,112,11074431,12845,0,1682143754,13141.214039859995,108.60094065000158,53497.9580832
2023-04-22,06:09:16.000,112,11074438,12725,0,1682143755,13140.97826900999,108.43881066000176,53497.88122488
2023-04-22,06:09:17.000,112,11074415,12525,0,1682143756,13140.897433289989,108.25553328000387,53497.95109608
2023-04-22,06:09:18.000,112,11074427,13005,0,1682143757,13140.742498159998,108.00881373000448,53497.89519912001
2023-04-22,06:09:19.000,112,11074443,12765,0,1682143758,13140.729025539993,107.81848721999995,53497.86026352
2023-04-22,06:09:20.000,112,11074413,13125,0,1682143759,13140.695343990003,107.7761924400038,53497.734495360004
2023-04-22,06:09:21.000,112,11074421,12845,0,1682143760,13140.668398749993,107.7761924400038,53497.70654688001
2023-04-22,06:09:22.000,112,11074390,13125,0,1682143761,13140.621244579997,107.6634063599995,53497.7834052
2023-04-22,06:09:23.000,112,11074405,12925,0,1682143762,13140.446100519992,107.45898159000353,53497.713534
2023-04-22,06:09:24.000,112,11074415,13125,0,1682143763,13140.304638009991,107.26160594999965,53497.66462416
2023-04-22,06:09:25.000,112,11074410,13245,0,1682143764,13140.19012074,107.05718118000368,53497.61571432
2023-04-22,06:09:26.000,112,11074381,12805,0,1682143765,13140.136230259996,106.88800206000451,53497.399113600004
2023-04-22,06:09:27.000,112,11074447,12885,0,1682143766,13140.16317549999,106.86685466999916,53497.38513936
2023-04-22,06:09:28.000,112,11074431,12965,0,1682143767,13140.12949395,106.83865815000172,53497.31526816
2023-04-22,06:09:29.000,112,11074474,13045,0,1682143768,13140.00824037,106.78931423999893,53497.301293920005
2023-04-22,06:09:30.000,112,11074413,13005,0,1682143769,13139.812887379994,106.54964381999889,53497.17552576001
2023-04-22,06:09:31.000,112,11074393,13005,0,1682143770,13139.765733209999,106.40866122000443,53497.133603040005
2023-04-22,06:09:32.000,112,11074418,12845,0,1682143771,13139.738787969989,106.21833470999991,53497.1196288
2023-04-22,06:09:33.000,112,11074377,12885,0,1682143772,13139.651215939994,106.09145037000417,53497.0497576
2023-04-22,06:09:34.000,112,11074407,12965,0,1682143773,13139.705106419999,106.07735210999817,53496.97289928
2023-04-22,06:09:35.000,112,11074444,13005,0,1682143774,13139.732051659994,106.07030297999881,53496.91001520001
2023-04-22,06:09:36.000,112,11074414,12965,0,1682143775,13139.597325459988,105.97161516000051,53496.79123416001
2023-04-22,06:09:37.000,112,11074437,12885,0,1682143776,13139.462599259998,105.84473082000477,53496.72136296001
2023-04-22,06:09:38.000,112,11074431,12965,0,1682143777,13139.503017119998,105.71784648000175,53496.72136296001
2023-04-22,06:09:39.000,112,11074451,12725,0,1682143778,13139.401972469997,105.49932344999979,53496.70040160001
2023-04-22,06:09:40.000,112,11074438,12805,0,1682143779,13139.408708779993,105.32309520000126,53496.52572360001
2023-04-22,06:09:41.000,112,11074407,12805,0,1682143780,13139.354818300002,105.24555477000104,53496.44187816
2023-04-22,06:09:42.000,112,11074412,12925,0,1682143781,13139.294191510002,105.15391608000209,53496.43489104001
2023-04-22,06:09:43.000,112,11074390,12925,0,1682143782,13139.206619479992,105.06227739000315,53496.37200696
2023-04-22,06:09:44.000,112,11074435,13005,0,1682143783,13139.166201619992,104.95654043999821,53496.33008424
2023-04-22,06:09:45.000,112,11074426,13125,0,1682143784,13139.058420659996,104.75211567000224,53496.246238800006
2023-04-22,06:09:46.000,112,11074445,12805,0,1682143785,13139.179674239997,104.62523132999922,53496.14841912001
2023-04-22,06:09:47.000,112,11074435,12925,0,1682143786,13139.273982580002,104.64637872000458,53496.19034184001
2023-04-22,06:09:48.000,112,11074426,12605,0,1682143787,13139.159465309996,104.63932958999794,53496.13444488
2023-04-22,06:09:49.000,112,11074409,12965,0,1682143788,13138.90348552999,104.56178915999772,53496.09252216
2023-04-22,06:09:50.000,112,11074413,12925,0,1682143789,13138.60708789,104.35736439000175,53495.93880552
2023-04-22,06:09:51.000,112,11074439,13045,0,1682143790,13138.425207519998,104.11064484000235,53495.86893432
2023-04-22,06:09:52.000,112,11074434,12885,0,1682143791,13138.512779549994,103.88507268000103,53495.82002448
2023-04-22,06:09:53.000,112,11074465,13285,0,1682143792,13138.70139622999,103.77933573000337,53495.792076000005
2023-04-22,06:09:54.000,112,11074441,12805,0,1682143793,13138.91022184,103.75818833999801,53495.77810176
2023-04-22,06:09:55.000,112,11074445,13285,0,1682143794,13139.044948039991,103.76523747000465,53495.68028208
2023-04-22,06:09:56.000,112,11074456,13125,0,1682143795,13139.112311140001,103.81458138000016,53495.5125912
2023-04-22,06:09:57.000,112,11074507,12965,0,1682143796,13139.179674239997,103.82867963999888,53495.575475280006
2023-04-22,06:09:58.000,112,11074430,12765,0,1682143797,13139.01126649,103.7088444300025,53495.56150104
2023-04-22,06:09:59.000,112,11074411,12805,0,1682143798,13138.815913499995,103.6101566100042,53495.51957832001
2023-04-22,06:10:00.000,112,11074440,12885,0,1682143799,13138.586878959999,103.49032140000054,53495.44970712001
2023-04-22,06:10:01.000,112,11074416,12925,0,1682143800,13138.404998589998,103.30704402000265,53495.40079728001
2023-04-22,06:10:02.000,112,11074456,12885,0,1682143801,13138.337635489988,103.06737360000261,53495.44970712001
2023-04-22,06:10:03.000,112,11074401,13285,0,1682143802,13138.236590840002,102.81360492000385,53495.3728488
2023-04-22,06:10:04.000,112,11074468,12925,0,1682143803,13138.398262279989,102.63032753999869,53495.39381016
2023-04-22,06:10:05.000,112,11074409,12845,0,1682143804,13138.330899179993,102.5457379799991,53495.337913200005
2023-04-22,06:10:06.000,112,11074410,13165,0,1682143805,13138.290481319993,102.52459059000103,53495.23310640001
2023-04-22,06:10:07.000,112,11074418,13045,0,1682143806,13138.162491429997,102.50344320000295,53495.14926096
2023-04-22,06:10:08.000,112,11074443,12965,0,1682143807,13138.014292610002,102.39065711999865,53495.072402640006
2023-04-22,06:10:09.000,112,11074447,13125,0,1682143808,13137.980611059997,102.29196930000035,53495.10035112
2023-04-22,06:10:10.000,112,11074419,13085,0,1682143809,13137.872830100001,102.24967452000419,53494.99554432001
2023-04-22,06:10:11.000,112,11074436,13005,0,1682143810,13137.845884859991,102.08754453000438,53495.051441280004
2023-04-22,06:10:12.000,112,11074421,12845,0,1682143811,13137.81220331,101.91836540999793,53494.97458296001
2023-04-22,06:10:13.000,112,11074434,12685,0,1682143812,13137.785258069991,101.87607063000178,53494.97458296001
2023-04-22,06:10:14.000,112,11074416,12925,0,1682143813,13137.657268179995,101.73508803000004,53494.84182768
2023-04-22,06:10:15.000,112,11074453,12845,0,1682143814,13137.58990508,101.50246673999936,53494.84182768
2023-04-22,06:10:16.000,112,11074398,12965,0,1682143815,13137.72463127999,101.34738587999891,53494.84881480001
2023-04-22,06:10:17.000,112,11074426,12925,0,1682143816,13137.859357479996,101.21345241000381,53494.82086632
2023-04-22,06:10:18.000,112,11074417,13245,0,1682143817,13138.061446779997,101.15705937000166,53494.76496936
2023-04-22,06:10:19.000,112,11074410,12965,0,1682143818,13138.229854529993,101.06542068000272,53494.72304664
2023-04-22,06:10:20.000,112,11074465,13165,0,1682143819,13138.411734899993,100.95263459999842,53494.8138792
2023-04-22,06:10:21.000,112,11074414,13125,0,1682143820,13138.512779549994,100.94558546999906,53494.80689208001
2023-04-22,06:10:22.000,112,11074407,12845,0,1682143821,13138.70139622999,100.92443808000098,53494.8138792
2023-04-22,06:10:23.000,112,11074446,12925,0,1682143822,13138.78223194999,100.84689765000076,53494.76496936
2023-04-22,06:10:24.000,112,11074458,12765,0,1682143823,13139.065156969991,100.8398485200014,53494.84881480001
2023-04-22,06:10:25.000,112,11074419,13125,0,1682143824,13139.139256379996,100.83279939000204,53494.89073752
2023-04-22,06:10:26.000,112,11074408,12605,0,1682143825,13139.341345679997,100.78345547999925,53494.953621600005
2023-04-22,06:10:27.000,112,11074432,13125,0,1682143826,13139.543434979998,100.74820983000245,53495.10035112
2023-04-22,06:10:28.000,112,11074370,13205,0,1682143827,13139.738787969989,100.83279939000204,53495.1282996
2023-04-22,06:10:29.000,112,11074471,13125,0,1682143828,13139.752260589994,100.92443808000098,53495.21214504001
2023-04-22,06:10:30.000,112,11074399,12845,0,1682143829,13139.617534389989,100.9385363399997,53495.10733824
2023-04-22,06:10:31.000,112,11074426,12845,0,1682143830,13139.503017119998,100.86804503999883,53495.25406776
2023-04-22,06:10:32.000,112,11074403,13125,0,1682143831,13139.516489739988,100.81165200000396,53495.30996472001
2023-04-22,06:10:33.000,112,11074447,13205,0,1682143832,13139.422181399997,100.7905046099986,53495.36586168
2023-04-22,06:10:34.000,112,11074460,12925,0,1682143833,13139.280718889997,100.69886591999966,53495.37983592001
2023-04-22,06:10:35.000,112,11074404,12725,0,1682143834,13139.098838519996,100.50853941000241,53495.40079728001
2023-04-22,06:10:36.000,112,11074435,13125,0,1682143835,13138.9506397,100.3464094200026,53495.36586168
2023-04-22,06:10:37.000,112,11074449,12885,0,1682143836,13138.86980398,100.15608290999808,53495.47765560001
2023-04-22,06:10:38.000,112,11074410,12765,0,1682143837,13138.94390338999,100.07149334999849,53495.41477152
2023-04-22,06:10:39.000,112,11074422,13165,0,1682143838,13139.071893280001,100.05034596000041,53495.47765560001
2023-04-22,06:10:40.000,112,11074423,12765,0,1682143839,13138.96411231999,100.10673900000256,53495.386823040004
2023-04-22,06:10:41.000,112,11074406,12925,0,1682143840,13138.84959505,100.07149334999849,53495.42874576001
2023-04-22,06:10:42.000,112,11074421,13045,0,1682143841,13138.72160515999,99.94460901000275,53495.49861696001
2023-04-22,06:10:43.000,112,11074416,12885,0,1682143842,13138.68118729999,99.76838076000422,53495.48464272
2023-04-22,06:10:44.000,112,11074442,12925,0,1682143843,13138.76202301999,99.66969293999864,53495.47066848
2023-04-22,06:10:45.000,112,11074426,12845,0,1682143844,13138.836122429995,99.53575947000354,53495.51957832001
2023-04-22,06:10:46.000,112,11074393,12845,0,1682143845,13138.856331359995,99.48641556000075,53495.40079728001
2023-04-22,06:10:47.000,112,11074453,12885,0,1682143846,13138.9506397,99.50051381999947,53495.46368136
2023-04-22,06:10:48.000,112,11074407,13045,0,1682143847,13139.038211729996,99.35953121999773,53495.49162984
2023-04-22,06:10:49.000,112,11074468,12765,0,1682143848,13139.112311140001,99.23969601000135,53495.54053968
2023-04-22,06:10:50.000,112,11074438,12925,0,1682143849,13139.300927819997,99.07756602000154,53495.505604080005
2023-04-22,06:10:51.000,112,11074442,13045,0,1682143850,13139.631007009993,99.07051689000218,53495.51957832001
2023-04-22,06:10:52.000,112,11074407,12685,0,1682143851,13139.954349889995,99.13395906000369,53495.61041088
2023-04-22,06:10:53.000,112,11074449,12845,0,1682143852,13140.06213084999,99.22559775000263,53495.722204800004
2023-04-22,06:10:54.000,112,11074426,13165,0,1682143853,13139.96108619999,99.30313818000286,53495.73617904001
2023-04-22,06:10:55.000,112,11074404,13125,0,1682143854,13139.82636,99.15510645000177,53495.8270116
2023-04-22,06:10:56.000,112,11074455,12925,0,1682143855,13139.637743319989,99.01412385000003,53495.81303736001
2023-04-22,06:10:57.000,112,11074401,13165,0,1682143856,13139.590589149993,98.94363254999917,53495.8968828
2023-04-22,06:10:58.000,112,11074418,13005,0,1682143857,13139.624270699998,98.95773080999788,53495.966754
2023-04-22,06:10:59.000,112,11074463,12925,0,1682143858,13139.556907599988,98.85904298999958,53496.008676720005
2023-04-22,06:11:00.000,112,11074364,12885,0,1682143859,13139.408708779993,98.78150255999935,53496.02963808001
2023-04-22,06:11:01.000,112,11074385,13005,0,1682143860,13139.199883169997,98.61937256999954,53495.98771536
2023-04-22,06:11:02.000,112,11074448,13125,0,1682143861,13139.193146860001,98.48543910000444,53496.01566384
2023-04-22,06:11:03.000,112,11074489,12885,0,1682143862,13139.145992689992,98.39380040999822,53496.07156080001
2023-04-22,06:11:04.000,112,11074407,12965,0,1682143863,13139.004530179991,98.26691607000248,53496.09252216
2023-04-22,06:11:05.000,112,11074435,12725,0,1682143864,13138.977584939996,98.2810143300012,53496.0366252
2023-04-22,06:11:06.000,112,11074437,12645,0,1682143865,13139.018002799996,98.29511258999992,53496.07156080001
2023-04-22,06:11:07.000,112,11074408,13085,0,1682143866,13138.92369445999,98.29511258999992,53496.09950928001
2023-04-22,06:11:08.000,112,11074413,13125,0,1682143867,13138.714868849995,98.21052303000033,53496.09252216
2023-04-22,06:11:09.000,112,11074426,12805,0,1682143868,13138.53972478999,98.02019652000308,53496.06457368
2023-04-22,06:11:10.000,112,11074440,12805,0,1682143869,13138.384789659998,97.90741043999878,53496.00168960001
2023-04-22,06:11:11.000,112,11074412,12605,0,1682143870,13138.371317039993,97.75232957999833,53495.99470248
2023-04-22,06:11:12.000,112,11074455,13045,0,1682143871,13138.243327149998,97.60429785000451,53496.02963808001
2023-04-22,06:11:13.000,112,11074401,12925,0,1682143872,13138.223118219998,97.51970828999765,53496.08553504
2023-04-22,06:11:14.000,112,11074423,12885,0,1682143873,13138.290481319993,97.5761013299998,53496.0366252
2023-04-22,06:11:15.000,112,11074475,12965,0,1682143874,13138.202909289997,97.56905220000044,53495.98771536
2023-04-22,06:11:16.000,112,11074451,12925,0,1682143875,13137.987347369992,97.50561002999893,53495.966754
2023-04-22,06:11:17.000,112,11074470,13045,0,1682143876,13137.76504913999,97.44921699000406,53496.01566384
2023-04-22,06:11:18.000,112,11074419,13085,0,1682143877,13137.50906936,97.34348003999912,53495.93880552
2023-04-22,06:11:19.000,112,11074458,12885,0,1682143878,13137.273298509994,97.18135004999931,53495.889895680004
2023-04-22,06:11:20.000,112,11074454,12885,0,1682143879,13137.057736590003,97.00512180000078,53495.80605024
2023-04-22,06:11:21.000,112,11074434,12965,0,1682143880,13136.990373489993,96.87823745999776,53495.85496008001
2023-04-22,06:11:22.000,112,11074400,12925,0,1682143881,13136.943219319997,96.7725005100001,53495.71521768001
2023-04-22,06:11:23.000,112,11074453,12965,0,1682143882,13136.855647290002,96.72315660000459,53495.75015328
2023-04-22,06:11:24.000,112,11074475,12685,0,1682143883,13136.754602640001,96.66676356000244,53495.743166160006
2023-04-22,06:11:25.000,112,11074407,13005,0,1682143884,13136.51209548,96.54692834999878,53495.70823056
2023-04-22,06:11:26.000,112,11074472,13125,0,1682143885,13136.18201628999,96.37070010000025,53495.554513920004
2023-04-22,06:11:27.000,112,11074427,13245,0,1682143886,13135.993399609994,96.15922619999765,53495.47765560001
2023-04-22,06:11:28.000,112,11074441,12765,0,1682143887,13135.905827579998,96.10988229000213,53495.49861696001
2023-04-22,06:11:29.000,112,11074453,13205,0,1682143888,13135.717210900002,96.01119447000383,53495.47765560001
2023-04-22,06:11:30.000,112,11074425,13085,0,1682143889,13135.400604329996,95.90545751999889,53495.32393896
2023-04-22,06:11:31.000,112,11074453,12925,0,1682143890,13135.137888239995,95.70808188000228,53495.25406776
2023-04-22,06:11:32.000,112,11074452,12805,0,1682143891,13135.08399775999,95.60939406000398,53495.268042
2023-04-22,06:11:33.000,112,11074487,13005,0,1682143892,13134.94253524999,95.5107062399984,53495.170222320005
2023-04-22,06:11:34.000,112,11074438,12885,0,1682143893,13134.720237019988,95.39792016000138,53495.051441280004
2023-04-22,06:11:35.000,112,11074432,13125,0,1682143894,13134.491202479992,95.29923234000307,53494.93964736
2023-04-22,06:11:36.000,112,11074430,13165,0,1682143895,13134.275640560001,95.2287410400022,53494.82086632
2023-04-22,06:11:37.000,112,11074424,13005,0,1682143896,13134.019660779995,95.05956192000303,53494.785930720005
2023-04-22,06:11:38.000,112,11074455,13005,0,1682143897,13133.857989339995,94.86218627999915,53494.716059520004
2023-04-22,06:11:39.000,112,11074415,12765,0,1682143898,13133.602009559989,94.72825281000405,53494.667149680005
2023-04-22,06:11:40.000,112,11074443,13005,0,1682143899,13133.420129190003,94.62956498999847,53494.520420160006
2023-04-22,06:11:41.000,112,11074444,12725,0,1682143900,13133.346029779997,94.48858239000401,53494.51343304001
2023-04-22,06:11:42.000,112,11074460,12765,0,1682143901,13133.164149409997,94.38284543999907,53494.4295876
2023-04-22,06:11:43.000,112,11074406,13005,0,1682143902,13132.962060109996,94.18546980000247,53494.31779368
2023-04-22,06:11:44.000,112,11074446,12925,0,1682143903,13132.820597599995,94.06563458999881,53494.25490960001
2023-04-22,06:11:45.000,112,11074460,12845,0,1682143904,13132.61177199,93.93170112000371,53494.10818008001
2023-04-22,06:11:46.000,112,11074459,13125,0,1682143905,13132.578090439994,93.74842373999854,53494.12215432
2023-04-22,06:11:47.000,112,11074427,13005,0,1682143906,13132.490518409999,93.59334287999809,53494.115167200005
2023-04-22,06:11:48.000,112,11074417,12925,0,1682143907,13132.382737449989,93.53694984000322,53494.03830888001
2023-04-22,06:11:49.000,112,11074464,13045,0,1682143908,13132.322110659989,93.38186898000276,53493.947476320005
2023-04-22,06:11:50.000,112,11074421,12765,0,1682143909,13132.288429109998,93.33252506999997,53493.91952784001
2023-04-22,06:11:51.000,112,11074446,12925,0,1682143910,13132.106548739997,93.24088638000103,53493.877605120004
2023-04-22,06:11:52.000,112,11074459,12765,0,1682143911,13131.985295159997,93.12105117000465,53493.8356824
2023-04-22,06:11:53.000,112,11074459,12965,0,1682143912,13131.944877299997,92.9518720499982,53493.80773392
2023-04-22,06:11:54.000,112,11074447,13205,0,1682143913,13131.904459439997,92.77564379999967,53493.80074680001
2023-04-22,06:11:55.000,112,11074413,12925,0,1682143914,13131.816887410001,92.65580859000329,53493.72388848001
2023-04-22,06:11:56.000,112,11074443,12965,0,1682143915,13132.005504089997,92.52892425000027,53493.78677256
2023-04-22,06:11:57.000,112,11074382,12965,0,1682143916,13132.093076119992,92.48662947000412,53493.63305592001
2023-04-22,06:11:58.000,112,11074448,13325,0,1682143917,13132.052658259992,92.40203991000453,53493.68895288
2023-04-22,06:11:59.000,112,11074452,12765,0,1682143918,13131.944877299997,92.3244994800043,53493.73786272
2023-04-22,06:12:00.000,112,11074451,12885,0,1682143919,13131.870777889992,92.26810644000216,53493.730875600006
2023-04-22,06:12:01.000,112,11074411,12845,0,1682143920,13131.769733239991,92.15532035999786,53493.64004304
2023-04-22,06:12:02.000,112,11074443,12885,0,1682143921,13131.75626062,92.13417296999978,53493.68895288
2023-04-22,06:12:03.000,112,11074429,12965,0,1682143922,13131.66868858999,92.09892732000299,53493.85664376
2023-04-22,06:12:04.000,112,11074398,12805,0,1682143923,13131.560907629995,92.1623694900045,53493.79375968
2023-04-22,06:12:05.000,112,11074434,12765,0,1682143924,13131.39249988,92.15532035999786,53493.79375968
2023-04-22,06:12:06.000,112,11074418,12605,0,1682143925,13131.048948069998,91.95089559000189,53493.70292712001
2023-04-22,06:12:07.000,112,11074414,13285,0,1682143926,13130.712132569992,91.78171647000272,53493.61908168
2023-04-22,06:12:08.000,112,11074432,13045,0,1682143927,13130.577406370001,91.66893038999842,53493.73786272
2023-04-22,06:12:09.000,112,11074454,12885,0,1682143928,13130.35510814,91.58434082999884,53493.7658112
2023-04-22,06:12:10.000,112,11074419,12965,0,1682143929,13130.119337289994,91.47155475000181,53493.779785440005
2023-04-22,06:12:11.000,112,11074431,12965,0,1682143930,13129.897039059993,91.35171953999816,53493.75882408
2023-04-22,06:12:12.000,112,11074415,13005,0,1682143931,13129.802730719988,91.23188433000178,53493.69594
2023-04-22,06:12:13.000,112,11074456,13125,0,1682143932,13129.802730719988,91.0979508599994,53493.67497864001
2023-04-22,06:12:14.000,112,11074431,12925,0,1682143933,13129.795994409993,90.97106652000366,53493.70292712001
2023-04-22,06:12:15.000,112,11074436,13085,0,1682143934,13129.769049169998,90.95696825999767,53493.64703016
2023-04-22,06:12:16.000,112,11074439,12965,0,1682143935,13129.627586659997,90.94286999999895,53493.563184720006
2023-04-22,06:12:17.000,112,11074451,12925,0,1682143936,13129.499596770002,90.85828043999936,53493.54921048
2023-04-22,06:12:18.000,112,11074469,12765,0,1682143937,13129.452442599992,90.75959262000106,53493.60510744001
2023-04-22,06:12:19.000,112,11074413,13165,0,1682143938,13129.20993543999,90.63975741000468,53493.66799152
2023-04-22,06:12:20.000,112,11074386,12965,0,1682143939,13129.12909971999,90.57631524000317,53493.612094560005
2023-04-22,06:12:21.000,112,11074451,13085,0,1682143940,13129.02805506999,90.46352915999887,53493.53523624001
2023-04-22,06:12:22.000,112,11074475,12925,0,1682143941,13129.001109829995,90.36484134000057,53493.59812032
2023-04-22,06:12:23.000,112,11074440,13205,0,1682143942,13128.980900899995,90.32254656000441,53493.612094560005
2023-04-22,06:12:24.000,112,11074445,12965,0,1682143943,13128.980900899995,90.35779221000121,53493.60510744001
2023-04-22,06:12:25.000,112,11074405,13045,0,1682143944,13128.92701041999,90.32959569000377,53493.661004400004
2023-04-22,06:12:26.000,112,11074429,13005,0,1682143945,13128.839438389994,90.23795700000483,53493.661004400004
2023-04-22,06:12:27.000,112,11074461,12965,0,1682143946,13128.785547909989,90.22385873999883,53493.68895288
2023-04-22,06:12:28.000,112,11074358,12765,0,1682143947,13128.563249680003,90.21680960999947,53493.77279832001
2023-04-22,06:12:29.000,112,11074480,13005,0,1682143948,13128.408314549997,90.0476304900003,53493.709914240004
2023-04-22,06:12:30.000,112,11074438,13085,0,1682143949,13128.340951450002,90.0123848400035,53493.70292712001
2023-04-22,06:12:31.000,112,11074445,13005,0,1682143950,13128.192752629991,89.9841883199988,53493.74484984
2023-04-22,06:12:32.000,112,11074412,12925,0,1682143951,13128.05802643,89.92074615000456,53493.70292712001
2023-04-22,06:12:33.000,112,11074413,12925,0,1682143952,13127.882882369995,89.82205832999898,53493.80074680001
2023-04-22,06:12:34.000,112,11074447,12965,0,1682143953,13127.680793069994,89.77271442000347,53493.84266952001
2023-04-22,06:12:35.000,112,11074385,12925,0,1682143954,13127.492176389998,89.67402659999789,53493.79375968
2023-04-22,06:12:36.000,112,11074419,12605,0,1682143955,13127.303559710002,89.51894574000471,53493.82170816001
2023-04-22,06:12:37.000,112,11074505,12565,0,1682143956,13127.155360889992,89.40615966000041,53493.779785440005
2023-04-22,06:12:38.000,112,11074406,12965,0,1682143957,13127.013898379992,89.30747184000211,53493.80074680001
2023-04-22,06:12:39.000,112,11074434,13005,0,1682143958,13126.960007900001,89.2087840200038,53493.75882408
2023-04-22,06:12:40.000,112,11074438,12965,0,1682143959,13126.81180907999,89.12419446000422,53493.77279832001
2023-04-22,06:12:41.000,112,11074440,12885,0,1682143960,13126.79833646,89.06075229000271,53493.7658112
2023-04-22,06:12:42.000,112,11074399,13205,0,1682143961,13126.784863839996,89.00435925000056,53493.849656640006
2023-04-22,06:12:43.000,112,11074460,12765,0,1682143962,13126.75118228999,88.92681882000034,53493.86363088
2023-04-22,06:12:44.000,112,11074426,13125,0,1682143963,13126.885908489996,88.9338679499997,53493.88459224
2023-04-22,06:12:45.000,112,11074467,12805,0,1682143964,13126.85896325,88.88452404000418,53493.9055536
2023-04-22,06:12:46.000,112,11074422,12805,0,1682143965,13126.69729181,88.91976969000098,53493.87061800001
2023-04-22,06:12:47.000,112,11074433,13085,0,1682143966,13126.602983469995,89.00435925000056,53494.045296000004
2023-04-22,06:12:48.000,112,11074468,12925,0,1682143967,13126.454784649999,88.96911360000377,53494.045296000004
2023-04-22,06:12:49.000,112,11074466,13045,0,1682143968,13126.320058449994,88.82813100000203,53494.045296000004
2023-04-22,06:12:50.000,112,11074456,13245,0,1682143969,13126.326794759989,88.72239405000437,53494.08721872001
2023-04-22,06:12:51.000,112,11074431,12685,0,1682143970,13126.400894169994,88.59550971000135,53494.1501028
2023-04-22,06:12:52.000,112,11074407,12965,0,1682143971,13126.50867512999,88.5391166699992,53494.26189672
2023-04-22,06:12:53.000,112,11074435,13085,0,1682143972,13126.50867512999,88.48977276000369,53494.31080656
2023-04-22,06:12:54.000,112,11074460,13045,0,1682143973,13126.441312029994,88.5038710200024,53494.30381944001
2023-04-22,06:12:55.000,112,11074423,12965,0,1682143974,13126.333531069999,88.51796928000113,53494.37369064001
2023-04-22,06:12:56.000,112,11074433,12965,0,1682143975,13126.151650699998,88.5038710200024,53494.331767920004
2023-04-22,06:12:57.000,112,11074432,13085,0,1682143976,13125.949561399997,88.4404288500009,53494.43657472
2023-04-22,06:12:58.000,112,11074456,13165,0,1682143977,13125.949561399997,88.43337972000154,53494.57631712
2023-04-22,06:12:59.000,112,11074431,12925,0,1682143978,13125.821571510001,88.42633059000218,53494.64618832
2023-04-22,06:13:00.000,112,11074419,13085,0,1682143979,13125.666636379996,88.38403580999875,53494.73003376001
2023-04-22,06:13:01.000,112,11074397,12885,0,1682143980,13125.39044766999,88.36288842000067,53494.59029136001
2023-04-22,06:13:02.000,112,11074461,12765,0,1682143981,13125.31634826,88.27124973000173,53494.737020880006
2023-04-22,06:13:03.000,112,11074406,12885,0,1682143982,13125.2759304,88.13731625999935,53494.79990496
2023-04-22,06:13:04.000,112,11074398,12965,0,1682143983,13125.147940509989,88.13731625999935,53494.84881480001
2023-04-22,06:13:05.000,112,11074436,13045,0,1682143984,13124.918905969993,88.12321800000063,53494.834840560005
2023-04-22,06:13:06.000,112,11074410,12925,0,1682143985,13124.817861319993,88.08092322000448,53494.86977616
2023-04-22,06:13:07.000,112,11074410,12725,0,1682143986,13124.784179770002,88.03157931000169,53494.96060872
2023-04-22,06:13:08.000,112,11074448,12885,0,1682143987,13124.723552980002,87.92584236000403,53494.96759584
2023-04-22,06:13:09.000,112,11074438,12965,0,1682143988,13124.615772019992,87.91879323000467,53495.08637688
2023-04-22,06:13:10.000,112,11074436,12965,0,1682143989,13124.46083689,87.96108801000082,53495.023492800006
2023-04-22,06:13:11.000,112,11074445,12845,0,1682143990,13124.386737479996,87.9963336600049,53495.13528672
2023-04-22,06:13:12.000,112,11074389,12965,0,1682143991,13124.33284699999,87.91174409999803,53495.26105488001
2023-04-22,06:13:13.000,112,11074433,12885,0,1682143992,13124.23853866,87.8483019300038,53495.28201624001
2023-04-22,06:13:14.000,112,11074427,12765,0,1682143993,13124.1981208,87.82715453999845,53495.36586168
2023-04-22,06:13:15.000,112,11074472,12925,0,1682143994,13124.04992197999,87.74961410999822,53495.28201624001
2023-04-22,06:13:16.000,112,11074434,12965,0,1682143995,13124.04992197999,87.62272977000248,53495.43573288
2023-04-22,06:13:17.000,112,11074473,13085,0,1682143996,13123.948877329989,87.61568064000312,53495.49162984
2023-04-22,06:13:18.000,112,11074410,13045,0,1682143997,13123.854568989998,87.58748411999841,53495.575475280006
2023-04-22,06:13:19.000,112,11074453,13085,0,1682143998,13123.760260649993,87.54518934000225,53495.66630784001
2023-04-22,06:13:20.000,112,11074427,13005,0,1682143999,13123.692897549998,87.46059978000267,53495.722204800004
2023-04-22,06:13:21.000,112,11074432,12765,0,1682144000,13123.558171349992,87.43945239000459,53495.76412752001
2023-04-22,06:13:22.000,112,11074447,12765,0,1682144001,13123.430181459997,87.41125586999988,53495.83399872001
2023-04-22,06:13:23.000,112,11074441,12845,0,1682144002,13123.315664189991,87.36896109000372,53495.889895680004
2023-04-22,06:13:24.000,112,11074477,13005,0,1682144003,13123.329136809996,87.34076456999901,53495.98771536
2023-04-22,06:13:25.000,112,11074480,12845,0,1682144004,13123.22135585,87.27732240000478,53496.078547920006
2023-04-22,06:13:26.000,112,11074407,13045,0,1682144005,13123.046211789995,87.28437153000414,53496.00168960001
2023-04-22,06:13:27.000,112,11074381,12845,0,1682144006,13122.97884869,87.24912588000007,53496.11348352
2023-04-22,06:13:28.000,112,11074458,12845,0,1682144007,13122.95863976,87.24912588000007,53496.19034184001
2023-04-22,06:13:29.000,112,11074457,13085,0,1682144008,13122.823913559994,87.27027326999814,53496.26720016001
2023-04-22,06:13:30.000,112,11074429,12765,0,1682144009,13122.668978429989,87.23502762000135,53496.28816152001
2023-04-22,06:13:31.000,112,11074440,13005,0,1682144010,13122.615087949998,87.19978197000455,53496.37200696
2023-04-22,06:13:32.000,112,11074458,12885,0,1682144011,13122.554461159998,87.2420767500007,53496.43489104001
2023-04-22,06:13:33.000,112,11074497,13045,0,1682144012,13122.433207579998,87.22092936000263,53496.54668496
2023-04-22,06:13:34.000,112,11074419,12765,0,1682144013,13122.345635550002,87.17158544999984,53496.56764632
2023-04-22,06:13:35.000,112,11074423,12725,0,1682144014,13122.258063519992,87.1433889300024,53496.65149176001
2023-04-22,06:13:36.000,112,11074413,12965,0,1682144015,13122.190700419997,87.12224154000432,53496.68642736
2023-04-22,06:13:37.000,112,11074458,12925,0,1682144016,13122.210909349997,87.10814327999833,53496.749311440006
2023-04-22,06:13:38.000,112,11074412,13005,0,1682144017,13122.365844480002,87.07289763000153,53496.86110536001
2023-04-22,06:13:39.000,112,11074422,12885,0,1682144018,13122.372580789997,87.05175024000346,53497.014822000005
2023-04-22,06:13:40.000,112,11074496,12965,0,1682144019,13122.412998649997,87.09404501999961,53497.14059016
2023-04-22,06:13:41.000,112,11074495,13045,0,1682144020,13122.251327209997,87.0447011100041,53497.15456440001
2023-04-22,06:13:42.000,112,11074437,12965,0,1682144021,13122.177227799992,87.0306028499981,53497.2593712
2023-04-22,06:13:43.000,112,11074389,12925,0,1682144022,13122.150282559996,87.0306028499981,53497.39212648001
2023-04-22,06:13:44.000,112,11074406,13125,0,1682144023,13122.082919460001,87.05879937000282,53497.47597192
2023-04-22,06:13:45.000,112,11074442,13325,0,1682144024,13122.082919460001,87.0306028499981,53497.517894640005
2023-04-22,06:13:46.000,112,11074434,13005,0,1682144025,13122.197436729992,86.99535720000131,53497.62270144
2023-04-22,06:13:47.000,112,11074414,13205,0,1682144026,13122.285008760002,87.02355371999874,53497.82532792001
2023-04-22,06:13:48.000,112,11074464,13005,0,1682144027,13122.271536139997,87.05175024000346,53497.94410896001
2023-04-22,06:13:49.000,112,11074429,13005,0,1682144028,13122.217645659992,87.13633980000304,53498.04891576
2023-04-22,06:13:50.000,112,11074451,12765,0,1682144029,13122.210909349997,87.12929067000368,53498.13276120001
2023-04-22,06:13:51.000,112,11074483,12565,0,1682144030,13122.136809939992,87.05175024000346,53498.26551648
2023-04-22,06:13:52.000,112,11074437,13285,0,1682144031,13122.170491489996,87.07289763000153,53498.44019448
2023-04-22,06:13:53.000,112,11074412,12965,0,1682144032,13122.237854589992,87.1433889300024,53498.58692400001
2023-04-22,06:13:54.000,112,11074454,13045,0,1682144033,13122.244590900002,87.21388023000327,53498.73365352001
2023-04-22,06:13:55.000,112,11074445,13085,0,1682144034,13122.258063519992,87.19273283999792,53498.82448608
2023-04-22,06:13:56.000,112,11074433,13045,0,1682144035,13122.244590900002,87.12929067000368,53498.95025424001
2023-04-22,06:13:57.000,112,11074385,12885,0,1682144036,13122.244590900002,87.06584850000218,53499.12493224
2023-04-22,06:13:58.000,112,11074454,12845,0,1682144037,13122.190700419997,87.10814327999833,53499.264674640006
2023-04-22,06:13:59.000,112,11074388,12765,0,1682144038,13122.237854589992,87.10814327999833,53499.432365520006
2023-04-22,06:14:00.000,112,11074417,12845,0,1682144039,13122.271536139997,87.09404501999961,53499.42537840001
2023-04-22,06:14:01.000,112,11074398,13005,0,1682144040,13122.345635550002,87.1433889300024,53499.648966240005
2023-04-22,06:14:02.000,112,11074446,12805,0,1682144041,13122.379317099992,87.10109414999897,53499.87255408
2023-04-22,06:14:03.000,112,11074427,12925,0,1682144042,13122.332162929997,87.13633980000304,53499.99133512
2023-04-22,06:14:04.000,112,11074451,12965,0,1682144043,13122.197436729992,87.1786345799992,53500.16601312
2023-04-22,06:14:05.000,112,11074443,12685,0,1682144044,13122.076183149991,87.2420767500007,53500.27780704
2023-04-22,06:14:06.000,112,11074436,12805,0,1682144045,13121.96166588,87.31961718000093,53500.28479416
2023-04-22,06:14:07.000,112,11074394,12885,0,1682144046,13121.907775399995,87.32666631000029,53500.46645928
2023-04-22,06:14:08.000,112,11074413,12885,0,1682144047,13121.995347429991,87.36191196000436,53500.64113728
2023-04-22,06:14:09.000,112,11074392,12805,0,1682144048,13122.062710530001,87.43240325999795,53500.80184104
2023-04-22,06:14:10.000,112,11074415,12805,0,1682144049,13122.143546250001,87.47469804000139,53500.97651904
2023-04-22,06:14:11.000,112,11074431,12965,0,1682144050,13122.285008760002,87.46764891000203,53501.14420992
2023-04-22,06:14:12.000,112,11074445,13005,0,1682144051,13122.527515919988,87.51699282000482,53501.34683640001
2023-04-22,06:14:13.000,112,11074428,12925,0,1682144052,13122.601615329993,87.49584542999946,53501.50055304
2023-04-22,06:14:14.000,112,11074467,12965,0,1682144053,13122.716132599999,87.53109108000353,53501.67523104
2023-04-22,06:14:15.000,112,11074421,12765,0,1682144054,13122.716132599999,87.62977890000184,53501.85689616
2023-04-22,06:14:16.000,112,11074427,12765,0,1682144055,13122.668978429989,87.65797541999927,53502.0106128
2023-04-22,06:14:17.000,112,11074427,12605,0,1682144056,13122.574670089998,87.6368280300012,53502.143368080004
2023-04-22,06:14:18.000,112,11074380,13005,0,1682144057,13122.655505809998,87.57338585999969,53502.450801360006
2023-04-22,06:14:19.000,112,11074406,13205,0,1682144058,13122.628560569989,87.5381402100029,53502.646440720004
2023-04-22,06:14:20.000,112,11074398,13005,0,1682144059,13122.628560569989,87.48174717000074,53502.79317024
2023-04-22,06:14:21.000,112,11074485,12765,0,1682144060,13122.392789719997,87.54518934000225,53502.932912640004
2023-04-22,06:14:22.000,112,11074385,12845,0,1682144061,13122.365844480002,87.58748411999841,53503.128552
2023-04-22,06:14:23.000,112,11074406,13005,0,1682144062,13122.372580789997,87.56633673000033,53503.30323
2023-04-22,06:14:24.000,112,11074415,13125,0,1682144063,13122.338899239992,87.53109108000353,53503.3731012
2023-04-22,06:14:25.000,112,11074441,12965,0,1682144064,13122.237854589992,87.55928760000097,53503.49886936001
2023-04-22,06:14:26.000,112,11074433,12885,0,1682144065,13122.217645659992,87.53109108000353,53503.68053448
2023-04-22,06:14:27.000,112,11074417,13045,0,1682144066,13122.291745069997,87.5381402100029,53503.87617384
2023-04-22,06:14:28.000,112,11074466,13205,0,1682144067,13122.197436729992,87.50994368999818,53503.99495488
2023-04-22,06:14:29.000,112,11074449,12805,0,1682144068,13122.015556359991,87.55928760000097,53504.18360712
2023-04-22,06:14:30.000,112,11074432,12885,0,1682144069,13121.8404123,87.67912281000463,53504.11373592
2023-04-22,06:14:31.000,112,11074413,12965,0,1682144070,13121.638323,87.74961410999822,53504.2814268
2023-04-22,06:14:32.000,112,11074406,12885,0,1682144071,13121.510333109989,87.77781063000293,53504.47007904
2023-04-22,06:14:33.000,112,11074428,12805,0,1682144072,13121.355397979998,87.84125280000444,53504.58187296001
2023-04-22,06:14:34.000,112,11074417,12965,0,1682144073,13121.220671779993,87.81305627999973,53504.69366688
2023-04-22,06:14:35.000,112,11074430,12845,0,1682144074,13121.038791409992,87.87649845000124,53504.798473680006
2023-04-22,06:14:36.000,112,11074410,12965,0,1682144075,13120.897328899991,87.85535106000316,53504.86834488001
2023-04-22,06:14:37.000,112,11074431,12885,0,1682144076,13120.80302056,87.89764583999931,53504.97315168
2023-04-22,06:14:38.000,112,11074437,12925,0,1682144077,13120.5605134,87.91174409999803,53505.07795848
2023-04-22,06:14:39.000,112,11074425,12925,0,1682144078,13120.257379449999,87.96108801000082,53505.10590696001
2023-04-22,06:14:40.000,112,11074415,12925,0,1682144079,13120.048553840003,87.9822353999989,53505.231675120005
2023-04-22,06:14:41.000,112,11074445,13005,0,1682144080,13119.785837750002,87.93289149000339,53505.31552056
2023-04-22,06:14:42.000,112,11074408,12925,0,1682144081,13119.684793100001,87.82715453999845,53505.33648192
2023-04-22,06:14:43.000,112,11074411,12925,0,1682144082,13119.617429999991,87.8342036699978,53505.4343016
2023-04-22,06:14:44.000,112,11074415,12725,0,1682144083,13119.46249487,87.8835475800006,53505.47622432
2023-04-22,06:14:45.000,112,11074448,12965,0,1682144084,13119.26040557,88.06682495999848,53505.53910840001
2023-04-22,06:14:46.000,112,11074449,12765,0,1682144085,13119.038107339999,88.18666017000214,53505.49019856001
2023-04-22,06:14:47.000,112,11074438,13045,0,1682144086,13118.916853759998,88.25010234000365,53505.52513416
2023-04-22,06:14:48.000,112,11074390,12685,0,1682144087,13118.957271619998,88.17961104000278,53505.55308264
2023-04-22,06:14:49.000,112,11074394,12965,0,1682144088,13118.970744239989,88.1937093000015,53505.685837920006
2023-04-22,06:14:50.000,112,11074462,13085,0,1682144089,13118.964007929993,88.25010234000365,53505.70679928001
2023-04-22,06:14:51.000,112,11074412,12725,0,1682144090,13118.849490660003,88.32059364000452,53505.79763184001
2023-04-22,06:14:52.000,112,11074387,12725,0,1682144091,13118.761918629993,88.37698667999939,53505.804618960006
2023-04-22,06:14:53.000,112,11074449,13165,0,1682144092,13118.761918629993,88.41223233000346,53505.951348480005
2023-04-22,06:14:54.000,112,11074414,12925,0,1682144093,13118.714764459997,88.49682189000305,53506.021219680006
2023-04-22,06:14:55.000,112,11074417,12885,0,1682144094,13118.640665049992,88.53206753999984,53506.06314240001
2023-04-22,06:14:56.000,112,11074410,12845,0,1682144095,13118.586774570002,88.52501841000048,53506.05615528
2023-04-22,06:14:57.000,112,11074431,12805,0,1682144096,13118.559829329992,88.55321492999792,53506.17493632
2023-04-22,06:14:58.000,112,11074424,13045,0,1682144097,13118.485729920001,88.48977276000369,53506.26576888
2023-04-22,06:14:59.000,112,11074401,13165,0,1682144098,13118.38468527,88.52501841000048,53506.335640080004
2023-04-22,06:15:00.000,112,11074437,13045,0,1682144099,13118.310585859996,88.48977276000369,53506.41948552
2023-04-22,06:15:01.000,112,11074369,12885,0,1682144100,13118.148914419995,88.51796928000113,53506.37057568
2023-04-22,06:15:02.000,112,11074434,12765,0,1682144101,13118.07481500999,88.52501841000048,53506.47538248001
2023-04-22,06:15:03.000,112,11074404,12765,0,1682144102,13118.08155132,88.58846058000199,53506.55922792
2023-04-22,06:15:04.000,112,11074443,12925,0,1682144103,13118.11523286999,88.58846058000199,53506.65006048
2023-04-22,06:15:05.000,112,11074448,12685,0,1682144104,13118.05460607999,88.67305014000158,53506.6570476
2023-04-22,06:15:06.000,112,11074435,12805,0,1682144105,13118.01418821999,88.76468883000052,53506.68499608001
2023-04-22,06:15:07.000,112,11074435,13005,0,1682144106,13118.02092453,88.81403274000331,53506.84569984
2023-04-22,06:15:08.000,112,11074476,12965,0,1682144107,13118.06134239,88.7999344800046,53506.88063544001
2023-04-22,06:15:09.000,112,11074435,13085,0,1682144108,13117.97377035999,88.84927839000011,53506.96448088
2023-04-22,06:15:10.000,112,11074474,12965,0,1682144109,13117.865989399994,88.9338679499997,53506.92255816
2023-04-22,06:15:11.000,112,11074456,12765,0,1682144110,13117.865989399994,89.0959979399995,53506.97845512001
2023-04-22,06:15:12.000,112,11074451,12965,0,1682144111,13117.899670949999,89.1453418500023,53507.10422328
2023-04-22,06:15:13.000,112,11074465,12765,0,1682144112,13117.805362609994,89.11009619999822,53507.18806872001
2023-04-22,06:15:14.000,112,11074421,12805,0,1682144113,13117.852516779989,89.04665403000399,53507.27890128
2023-04-22,06:15:15.000,112,11074407,13245,0,1682144114,13117.791889989989,89.00435925000056,53507.32781112
2023-04-22,06:15:16.000,112,11074398,13005,0,1682144115,13117.704317959993,89.01845750999928,53507.362746720006
2023-04-22,06:15:17.000,112,11074424,12965,0,1682144116,13117.758208439998,89.03960490000463,53507.509476240004
2023-04-22,06:15:18.000,112,11074425,12805,0,1682144117,13117.704317959993,89.06780142000207,53507.55139896001
2023-04-22,06:15:19.000,112,11074398,12965,0,1682144118,13117.650427479988,89.07485055000143,53507.60030880001
2023-04-22,06:15:20.000,112,11074409,13045,0,1682144119,13117.562855449993,89.11714533000486,53507.628257280005
2023-04-22,06:15:21.000,112,11074445,12805,0,1682144120,13117.508964970002,89.10304706999887,53507.71210272
2023-04-22,06:15:22.000,112,11074435,12845,0,1682144121,13117.583064379993,89.08894881000015,53507.80992240001
2023-04-22,06:15:23.000,112,11074464,12925,0,1682144122,13117.657163789998,89.07485055000143,53507.963639040005
2023-04-22,06:15:24.000,112,11074443,12725,0,1682144123,13117.737999509998,89.17353836999973,53508.04049736
2023-04-22,06:15:25.000,112,11074428,12645,0,1682144124,13117.771681059989,89.27927532000467,53508.11036856
2023-04-22,06:15:26.000,112,11074452,13125,0,1682144125,13117.825571539994,89.3427174899989,53508.082420080005
2023-04-22,06:15:27.000,112,11074446,13125,0,1682144126,13117.98050667,89.3568157500049,53508.22216248001
2023-04-22,06:15:28.000,112,11074432,13005,0,1682144127,13118.13544179999,89.37796314000298,53508.36190488001
2023-04-22,06:15:29.000,112,11074419,13045,0,1682144128,13118.21627751999,89.43435617999785,53508.41081472001
2023-04-22,06:15:30.000,112,11074425,13125,0,1682144129,13118.29711323999,89.53304400000343,53508.536582880006
2023-04-22,06:15:31.000,112,11074375,12885,0,1682144130,13118.4048942,89.54714226000215,53508.64837680001
2023-04-22,06:15:32.000,112,11074468,12805,0,1682144131,13118.398157889991,89.59648616999766,53508.802093440005
2023-04-22,06:15:33.000,112,11074448,12845,0,1682144132,13118.310585859996,89.61058443000366,53508.91388736001
2023-04-22,06:15:34.000,112,11074420,13125,0,1682144133,13118.330794789996,89.63173182000173,53508.97677144
2023-04-22,06:15:35.000,112,11074400,13005,0,1682144134,13118.398157889991,89.70927225000196,53509.12350096
2023-04-22,06:15:36.000,112,11074477,12925,0,1682144135,13118.411630509996,89.7022231200026,53509.15843656001
2023-04-22,06:15:37.000,112,11074418,12765,0,1682144136,13118.512675159996,89.7022231200026,53509.305166080005
2023-04-22,06:15:38.000,112,11074448,13005,0,1682144137,13118.613719809997,89.65992833999917,53509.38901152
2023-04-22,06:15:39.000,112,11074477,12765,0,1682144138,13118.788863870002,89.66697746999853,53509.58465088001
2023-04-22,06:15:40.000,112,11074407,13165,0,1682144139,13118.903381139993,89.76566529000411,53509.66849632
2023-04-22,06:15:41.000,112,11074456,12925,0,1682144140,13118.889908519988,89.8009109400009,53509.82920008001
2023-04-22,06:15:42.000,112,11074435,13125,0,1682144141,13118.910117449988,89.85730398000305,53509.878109920006
2023-04-22,06:15:43.000,112,11074453,13045,0,1682144142,13119.031371029989,89.90664788999857,53509.975929600005
2023-04-22,06:15:44.000,112,11074448,12925,0,1682144143,13119.085261509994,90.08287614000437,53510.10169776
2023-04-22,06:15:45.000,112,11074418,13045,0,1682144144,13119.166097229994,90.11812179000117,53510.16458184001
2023-04-22,06:15:46.000,112,11074417,12805,0,1682144145,13119.307559739995,90.18861309000204,53510.35323408001
2023-04-22,06:15:47.000,112,11074402,13005,0,1682144146,13119.44228594,90.21680960999947,53510.55586056
2023-04-22,06:15:48.000,112,11074462,12925,0,1682144147,13119.44228594,90.30844829999842,53510.62573176
2023-04-22,06:15:49.000,112,11074383,12845,0,1682144148,13119.469231179995,90.36484134000057,53510.695602960004
2023-04-22,06:15:50.000,112,11074437,12765,0,1682144149,13119.41534069999,90.393037859998,53510.75848704001
2023-04-22,06:15:51.000,112,11074450,13005,0,1682144150,13119.43554962999,90.37189046999993,53510.9191908
2023-04-22,06:15:52.000,112,11074468,12965,0,1682144151,13119.49617641999,90.49172568000358,53511.07989456
2023-04-22,06:15:53.000,112,11074427,12885,0,1682144152,13119.489440109995,90.54811871999846,53511.198675600004
2023-04-22,06:15:54.000,112,11074410,12885,0,1682144153,13119.489440109995,90.6538556700034,53511.331430879996
2023-04-22,06:15:55.000,112,11074405,12965,0,1682144154,13119.529857969996,90.7172978400049,53511.42226344
2023-04-22,06:15:56.000,112,11074420,13045,0,1682144155,13119.55680320999,90.83008392000193,53511.47816040001
2023-04-22,06:15:57.000,112,11074442,12765,0,1682144156,13119.617429999991,90.87237869999808,53511.68078688
2023-04-22,06:15:58.000,112,11074444,13045,0,1682144157,13119.56353952,91.01336129999981,53511.7576452
2023-04-22,06:15:59.000,112,11074454,12925,0,1682144158,13119.49617641999,91.06975434000196,53511.91136184001
2023-04-22,06:16:00.000,112,11074452,13045,0,1682144159,13119.33450497999,91.1966386799977,53511.94629744
2023-04-22,06:16:01.000,112,11074426,13085,0,1682144160,13119.166097229994,91.18254041999899,53512.01616864
2023-04-22,06:16:02.000,112,11074457,12805,0,1682144161,13119.125679369994,91.09090173000004,53512.14892392001
2023-04-22,06:16:03.000,112,11074432,13005,0,1682144162,13119.091997819989,91.12614738000411,53512.23276936
2023-04-22,06:16:04.000,112,11074390,13005,0,1682144163,13119.098734129999,91.17549128999963,53512.30962768
2023-04-22,06:16:05.000,112,11074450,13165,0,1682144164,13119.145888299994,91.25303171999985,53512.393473120006
2023-04-22,06:16:06.000,112,11074427,13045,0,1682144165,13119.017898409998,91.35171953999816,53512.41443448001
2023-04-22,06:16:07.000,112,11074449,12965,0,1682144166,13118.970744239989,91.37286693000351,53512.491292800005
2023-04-22,06:16:08.000,112,11074465,12805,0,1682144167,13118.957271619998,91.35876867000479,53512.5960996
2023-04-22,06:16:09.000,112,11074462,12845,0,1682144168,13118.862963279993,91.3446704099988,53512.68693216
2023-04-22,06:16:10.000,112,11074457,12725,0,1682144169,13118.755182319997,91.47155475000181,53512.6659708
2023-04-22,06:16:11.000,112,11074413,13005,0,1682144170,13118.768654940002,91.52794779000396,53512.777764720006
2023-04-22,06:16:12.000,112,11074437,12965,0,1682144171,13118.728237080002,91.61253735000355,53512.85462304
2023-04-22,06:16:13.000,112,11074459,12845,0,1682144172,13118.741709699992,91.67597951999778,53512.90353288
2023-04-22,06:16:14.000,112,11074442,12765,0,1682144173,13118.681082909992,91.78876560000208,53512.994365440005
2023-04-22,06:16:15.000,112,11074404,13085,0,1682144174,13118.674346599997,91.82401124999888,53513.064236640006
2023-04-22,06:16:16.000,112,11074385,13045,0,1682144175,13118.627192430002,91.88040429000102,53513.0502624
2023-04-22,06:16:17.000,112,11074423,13005,0,1682144176,13118.620456119992,91.97909210999933,53513.14109496
2023-04-22,06:16:18.000,112,11074415,13005,0,1682144177,13118.674346599997,92.02843602000212,53513.26686312
2023-04-22,06:16:19.000,112,11074424,12885,0,1682144178,13118.708028150002,92.09892732000299,53513.38564416
2023-04-22,06:16:20.000,112,11074450,12925,0,1682144179,13118.687819220002,92.13417296999978,53513.39263128001
2023-04-22,06:16:21.000,112,11074407,12765,0,1682144180,13118.660873979992,92.19056601000193,53513.448528240006
2023-04-22,06:16:22.000,112,11074449,13125,0,1682144181,13118.755182319997,92.25400818000344,53513.5044252
2023-04-22,06:16:23.000,112,11074435,12845,0,1682144182,13118.829281730003,92.40908904000389,53513.63019336
2023-04-22,06:16:24.000,112,11074440,13085,0,1682144183,13118.876435899998,92.55007163999835,53513.70705168001
2023-04-22,06:16:25.000,112,11074442,12885,0,1682144184,13118.883172209993,92.62761206999858,53513.70006456
2023-04-22,06:16:26.000,112,11074439,12965,0,1682144185,13118.937062689998,92.67695598000137,53513.79788424
2023-04-22,06:16:27.000,112,11074458,12805,0,1682144186,13119.091997819989,92.79679118999775,53514.000510720005
2023-04-22,06:16:28.000,112,11074402,12925,0,1682144187,13119.139151989999,92.92367553000076,53514.049420560004
2023-04-22,06:16:29.000,112,11074480,12805,0,1682144188,13119.21325139999,92.99416683000163,53514.12627888
2023-04-22,06:16:30.000,112,11074486,13045,0,1682144189,13119.139151989999,93.18449333999888,53514.168201600005
2023-04-22,06:16:31.000,112,11074432,12965,0,1682144190,13119.24019664,93.28318116000446,53514.266021280004
2023-04-22,06:16:32.000,112,11074426,12885,0,1682144191,13119.347977599995,93.4100655000002,53514.34986672
2023-04-22,06:16:33.000,112,11074415,12925,0,1682144192,13119.327768669995,93.5228515800045,53514.44768640001
2023-04-22,06:16:34.000,112,11074410,12725,0,1682144193,13119.388395459995,93.58629374999873,53514.55948032
2023-04-22,06:16:35.000,112,11074470,13005,0,1682144194,13119.42207701,93.70612896000239,53514.67826136
2023-04-22,06:16:36.000,112,11074411,12685,0,1682144195,13119.45575855999,93.76252200000454,53514.7271712
2023-04-22,06:16:37.000,112,11074457,13005,0,1682144196,13119.50291273,93.86120982000284,53514.838965120005
2023-04-22,06:16:38.000,112,11074394,12845,0,1682144197,13119.54333059,93.99514328999794,53514.92281056
2023-04-22,06:16:39.000,112,11074436,13005,0,1682144198,13119.58374845,94.06563458999881,53514.98569464
2023-04-22,06:16:40.000,112,11074388,12805,0,1682144199,13119.55680320999,94.13612588999968,53515.08351432
2023-04-22,06:16:41.000,112,11074417,13005,0,1682144200,13119.46249487,94.19956806000118,53515.15338552
2023-04-22,06:16:42.000,112,11074443,13125,0,1682144201,13119.52312166,94.23481370999798,53515.3210764
2023-04-22,06:16:43.000,112,11074407,12925,0,1682144202,13119.46249487,94.27005936000205,53515.40492184001
2023-04-22,06:16:44.000,112,11074448,13325,0,1682144203,13119.449022249995,94.34759979000228,53515.46780592
2023-04-22,06:16:45.000,112,11074507,12725,0,1682144204,13119.40186808,94.41104196000379,53515.52370288
2023-04-22,06:16:46.000,112,11074449,12765,0,1682144205,13119.29408711999,94.47448412999802,53515.45383168001
2023-04-22,06:16:47.000,112,11074442,12885,0,1682144206,13119.226724019994,94.50972978000209,53515.55165136001
2023-04-22,06:16:48.000,112,11074442,12805,0,1682144207,13119.19977878,94.55907369000488,53515.677419520005
2023-04-22,06:16:49.000,112,11074463,12965,0,1682144208,13119.145888299994,94.64366325000447,53515.75427784
2023-04-22,06:16:50.000,112,11074464,13085,0,1682144209,13119.031371029989,94.70005628999934,53515.705368
2023-04-22,06:16:51.000,112,11074436,12765,0,1682144210,13118.950535309988,94.69300715999998,53515.76825208001
2023-04-22,06:16:52.000,112,11074468,12765,0,1682144211,13118.937062689998,94.72120368000469,53515.80318768
2023-04-22,06:16:53.000,112,11074424,13045,0,1682144212,13118.775391249997,94.71415454999806,53515.85209752
2023-04-22,06:16:54.000,112,11074462,12965,0,1682144213,13118.647401360002,94.67890890000126,53515.8101748
2023-04-22,06:16:55.000,112,11074425,12965,0,1682144214,13118.633928739997,94.73530194000341,53515.894020240004
2023-04-22,06:16:56.000,112,11074452,12965,0,1682144215,13118.539620399992,94.74940020000213,53515.83113616
2023-04-22,06:16:57.000,112,11074437,12685,0,1682144216,13118.465520990001,94.83398976000171,53515.80318768
2023-04-22,06:16:58.000,112,11074424,13205,0,1682144217,13118.539620399992,94.87628453999787,53515.90799448001
2023-04-22,06:16:59.000,112,11074453,13285,0,1682144218,13118.573301949997,94.89743193000322,53515.92196872
2023-04-22,06:17:00.000,112,11074448,12765,0,1682144219,13118.566565640001,94.89743193000322,53515.92196872
2023-04-22,06:17:01.000,112,11074426,12925,0,1682144220,13118.512675159996,94.8833336700045,53515.87305888
2023-04-22,06:17:02.000,112,11074476,13205,0,1682144221,13118.532884089997,94.86923540999851,53515.92196872
2023-04-22,06:17:03.000,112,11074414,12925,0,1682144222,13118.573301949997,94.80579324000428,53515.942930080004
2023-04-22,06:17:04.000,112,11074449,13165,0,1682144223,13118.606983500002,94.82694063000235,53515.942930080004
2023-04-22,06:17:05.000,112,11074426,12885,0,1682144224,13118.573301949997,94.85513714999979,53515.92196872
2023-04-22,06:17:06.000,112,11074440,12925,0,1682144225,13118.613719809997,94.89743193000322,53515.98485280001
2023-04-22,06:17:07.000,112,11074437,12845,0,1682144226,13118.687819220002,94.8833336700045,53516.04074976
2023-04-22,06:17:08.000,112,11074439,13045,0,1682144227,13118.775391249997,94.93972670999938,53516.07568536001
2023-04-22,06:17:09.000,112,11074456,12805,0,1682144228,13118.822545419993,95.02431626999896,53516.061711120004
2023-04-22,06:17:10.000,112,11074425,12765,0,1682144229,13118.822545419993,95.08070931000111,53516.012801280005
2023-04-22,06:17:11.000,112,11074432,13045,0,1682144230,13118.910117449988,95.1652988700007,53516.11760808
2023-04-22,06:17:12.000,112,11074415,12965,0,1682144231,13118.977480549998,95.23579017000156,53516.11760808
2023-04-22,06:17:13.000,112,11074429,12725,0,1682144232,13119.004425789994,95.27808494999772,53516.12459520001
2023-04-22,06:17:14.000,112,11074432,12965,0,1682144233,13119.139151989999,95.28513408000435,53516.278311840004
2023-04-22,06:17:15.000,112,11074463,12925,0,1682144234,13119.139151989999,95.30628147000243,53516.28529896
2023-04-22,06:17:16.000,112,11074440,12885,0,1682144235,13119.186306159994,95.33447798999987,53516.31324744
2023-04-22,06:17:17.000,112,11074437,12925,0,1682144236,13119.186306159994,95.34857624999859,53516.38311864
2023-04-22,06:17:18.000,112,11074422,12925,0,1682144237,13119.15262460999,95.38382190000266,53516.466964080006
2023-04-22,06:17:19.000,112,11074455,12605,0,1682144238,13119.166097229994,95.3767727700033,53516.466964080006
2023-04-22,06:17:20.000,112,11074465,13005,0,1682144239,13119.166097229994,95.41906754999945,53516.45298984
2023-04-22,06:17:21.000,112,11074420,13125,0,1682144240,13119.206515089994,95.49660797999968,53516.48093832
2023-04-22,06:17:22.000,112,11074419,12725,0,1682144241,13119.307559739995,95.60939406000398,53516.55080952
2023-04-22,06:17:23.000,112,11074435,12685,0,1682144242,13119.52312166,95.66578709999885,53516.7185004
2023-04-22,06:17:24.000,112,11074405,12765,0,1682144243,13119.785837750002,95.67283622999821,53516.753436000006
2023-04-22,06:17:25.000,112,11074436,12845,0,1682144244,13119.880146089992,95.72922927000036,53516.82330720001
2023-04-22,06:17:26.000,112,11074433,12925,0,1682144245,13119.981190739993,95.78562231000251,53516.80933296
2023-04-22,06:17:27.000,112,11074387,13125,0,1682144246,13120.088971699988,95.86316274000274,53516.91413976001
2023-04-22,06:17:28.000,112,11074430,12645,0,1682144247,13120.257379449999,95.94070317000296,53517.00497232
2023-04-22,06:17:29.000,112,11074400,13045,0,1682144248,13120.230434209989,95.99004707999848,53517.07484352
2023-04-22,06:17:30.000,112,11074410,12925,0,1682144249,13120.169807419989,96.02529273000255,53517.09580488
2023-04-22,06:17:31.000,112,11074459,12685,0,1682144250,13120.129389559988,95.97594881999976,53517.12375336
2023-04-22,06:17:32.000,112,11074459,12805,0,1682144251,13120.243906829994,95.95480143000168,53517.29144424
2023-04-22,06:17:33.000,112,11074449,12765,0,1682144252,13120.230434209989,96.06053837999934,53517.36131544
2023-04-22,06:17:34.000,112,11074480,13085,0,1682144253,13120.216961589998,96.13807880999957,53517.3822768
2023-04-22,06:17:35.000,112,11074448,13085,0,1682144254,13120.169807419989,96.25791402000323,53517.473109360006
2023-04-22,06:17:36.000,112,11074424,12805,0,1682144255,13119.967718120002,96.2790614100013,53517.403238160005
2023-04-22,06:17:37.000,112,11074509,12765,0,1682144256,13119.832991919997,96.30725792999874,53517.39625104001
2023-04-22,06:17:38.000,112,11074442,12805,0,1682144257,13119.819519299992,96.27201228000195,53517.522019200005
2023-04-22,06:17:39.000,112,11074477,12925,0,1682144258,13119.779101439992,96.26496315000259,53517.54298056001
2023-04-22,06:17:40.000,112,11074410,12965,0,1682144259,13119.738683579992,96.3143070599981,53517.5569548
2023-04-22,06:17:41.000,112,11074452,13165,0,1682144260,13119.651111549996,96.38479835999897,53517.50804496
2023-04-22,06:17:42.000,112,11074438,12965,0,1682144261,13119.705002030001,96.4270931400024,53517.570929040005
2023-04-22,06:17:43.000,112,11074496,12925,0,1682144262,13119.684793100001,96.44119140000112,53517.63381312001
2023-04-22,06:17:44.000,112,11074447,12765,0,1682144263,13119.731947269996,96.47643704999791,53517.640800240006
2023-04-22,06:17:45.000,112,11074442,12925,0,1682144264,13119.819519299992,96.50463357000262,53517.59887752
2023-04-22,06:17:46.000,112,11074418,13005,0,1682144265,13119.981190739993,96.51873183000134,53517.626826
2023-04-22,06:17:47.000,112,11074382,13045,0,1682144266,13120.055290149998,96.65266530000372,53517.70368432
2023-04-22,06:17:48.000,112,11074447,12925,0,1682144267,13120.136125869998,96.72315660000459,53517.75958128001
2023-04-22,06:17:49.000,112,11074458,12925,0,1682144268,13120.163071109993,96.77954963999946,53517.78054264001
2023-04-22,06:17:50.000,112,11074429,13165,0,1682144269,13120.075499079998,96.80774616000417,53517.71067144001
2023-04-22,06:17:51.000,112,11074454,12925,0,1682144270,13120.041817529993,96.85004094000033,53517.7665684
2023-04-22,06:17:52.000,112,11074429,12685,0,1682144271,13120.028344910002,96.8711883299984,53517.80150400001
2023-04-22,06:17:53.000,112,11074445,12845,0,1682144272,13119.927300260002,96.89233572000376,53517.82246536
2023-04-22,06:17:54.000,112,11074439,12765,0,1682144273,13119.960981809993,96.84299181000097,53517.85041384001
2023-04-22,06:17:55.000,112,11074433,12725,0,1682144274,13119.954245499997,96.85004094000033,53517.91329792
2023-04-22,06:17:56.000,112,11074456,12765,0,1682144275,13119.934036569997,96.99102354000206,53517.89233656
2023-04-22,06:17:57.000,112,11074445,13005,0,1682144276,13119.900355019992,97.06856397000229,53517.91329792
2023-04-22,06:17:58.000,112,11074455,12685,0,1682144277,13119.826255610002,97.13905527000315,53517.976182000006
2023-04-22,06:17:59.000,112,11074440,12805,0,1682144278,13119.718474649992,97.18839917999867,53517.9412464
2023-04-22,06:18:00.000,112,11074432,12885,0,1682144279,13119.590484759996,97.2306939600021,53517.99015624
2023-04-22,06:18:01.000,112,11074421,12925,0,1682144280,13119.577012139991,97.28708700000425,53517.93425928
2023-04-22,06:18:02.000,112,11074426,13045,0,1682144281,13119.590484759996,97.24479222000082,53517.99015624
2023-04-22,06:18:03.000,112,11074425,12965,0,1682144282,13119.597221069991,97.28003787000489,53518.025091840005
2023-04-22,06:18:04.000,112,11074437,12925,0,1682144283,13119.60395738,97.28708700000425,53518.05304032
2023-04-22,06:18:05.000,112,11074466,12765,0,1682144284,13119.58374845,97.33643090999976,53518.06002744
2023-04-22,06:18:06.000,112,11074453,12885,0,1682144285,13119.54333059,97.38577482000255,53517.96919488001
2023-04-22,06:18:07.000,112,11074455,12765,0,1682144286,13119.50291273,97.44921699000406,53518.06002744
2023-04-22,06:18:08.000,112,11074449,13125,0,1682144287,13119.58374845,97.42806959999871,53518.04605320001
2023-04-22,06:18:09.000,112,11074426,13045,0,1682144288,13119.49617641999,97.44921699000406,53518.01810472001
2023-04-22,06:18:10.000,112,11074472,12925,0,1682144289,13119.50291273,97.47036438000214,53518.03207896
2023-04-22,06:18:11.000,112,11074427,13085,0,1682144290,13119.44228594,97.50561002999893,53518.0111176
2023-04-22,06:18:12.000,112,11074449,12965,0,1682144291,13119.489440109995,97.5126591599983,53518.074001680005
2023-04-22,06:18:13.000,112,11074482,12885,0,1682144292,13119.577012139991,97.52675742000429,53518.06002744
2023-04-22,06:18:14.000,112,11074450,13045,0,1682144293,13119.651111549996,97.59019958999852,53518.08797592001
2023-04-22,06:18:15.000,112,11074432,12885,0,1682144294,13119.691529409996,97.6747891499981,53518.12989864
2023-04-22,06:18:16.000,112,11074405,12765,0,1682144295,13119.718474649992,97.73118219000025,53518.05304032
2023-04-22,06:18:17.000,112,11074419,12765,0,1682144296,13119.772365129997,97.75232957999833,53518.025091840005
2023-04-22,06:18:18.000,112,11074446,13045,0,1682144297,13119.967718120002,97.71708393000154,53518.16483424001
2023-04-22,06:18:19.000,112,11074450,12605,0,1682144298,13120.149598489988,97.75937870999769,53518.2207312
2023-04-22,06:18:20.000,112,11074467,13005,0,1682144299,13120.318006239999,97.80872262000048,53518.241692560005
2023-04-22,06:18:21.000,112,11074459,12965,0,1682144300,13120.445996129994,97.88626305000071,53518.192782720005
2023-04-22,06:18:22.000,112,11074352,12845,0,1682144301,13120.607667569995,98.01314739000372,53518.26964104
2023-04-22,06:18:23.000,112,11074445,12885,0,1682144302,13120.66155805,98.11888434000139,53518.31855088
2023-04-22,06:18:24.000,112,11074454,13245,0,1682144303,13120.71544852999,98.17527738000354,53518.38143496001
2023-04-22,06:18:25.000,112,11074468,12805,0,1682144304,13120.67503066999,98.22462128999905,53518.44431904
2023-04-22,06:18:26.000,112,11074462,12965,0,1682144305,13120.72218484,98.2457686800044,53518.54213872
2023-04-22,06:18:27.000,112,11074410,13125,0,1682144306,13120.816493179991,98.29511258999992,53518.63995840001
2023-04-22,06:18:28.000,112,11074386,12965,0,1682144307,13120.863647350001,98.37265302000014,53518.646945520006
2023-04-22,06:18:29.000,112,11074435,12645,0,1682144308,13120.870383659996,98.40789867000422,53518.72380384
2023-04-22,06:18:30.000,112,11074426,13005,0,1682144309,13120.80302056,98.52068475000124,53518.674894
2023-04-22,06:18:31.000,112,11074415,12885,0,1682144310,13120.80302056,98.58412692000275,53518.73777808001
2023-04-22,06:18:32.000,112,11074421,13205,0,1682144311,13120.924274140001,98.66166735000297,53518.814636400006
2023-04-22,06:18:33.000,112,11074444,13005,0,1682144312,13120.998373549992,98.68986387000041,53518.863546240005
2023-04-22,06:18:34.000,112,11074479,12605,0,1682144313,13121.052264029997,98.76035517000128,53518.912456080005
2023-04-22,06:18:35.000,112,11074430,12805,0,1682144314,13121.032055099997,98.82379734000278,53518.94739168
2023-04-22,06:18:36.000,112,11074422,13085,0,1682144315,13120.971428309997,98.90838690000237,53518.99630152
2023-04-22,06:18:37.000,112,11074463,13045,0,1682144316,13121.005109860002,98.97182907000388,53519.0591856
2023-04-22,06:18:38.000,112,11074455,13005,0,1682144317,13120.850174729996,98.97887820000324,53519.07315984001
2023-04-22,06:18:39.000,112,11074383,12885,0,1682144318,13120.749130079996,98.97887820000324,53519.18495376
2023-04-22,06:18:40.000,112,11074389,12765,0,1682144319,13120.61440387999,98.95773080999788,53519.10809544
2023-04-22,06:18:41.000,112,11074464,12765,0,1682144320,13120.54030447,98.97182907000388,53519.15700528
2023-04-22,06:18:42.000,112,11074434,13085,0,1682144321,13120.65482173999,98.99297646000196,53519.20591512
2023-04-22,06:18:43.000,112,11074402,12965,0,1682144322,13120.80302056,99.06346776000282,53519.26181208001
2023-04-22,06:18:44.000,112,11074417,12845,0,1682144323,13120.809756869996,99.15510645000177,53519.247837840005
2023-04-22,06:18:45.000,112,11074411,12925,0,1682144324,13120.850174729996,99.19740122999792,53519.31072192001
2023-04-22,06:18:46.000,112,11074500,12885,0,1682144325,13120.769339009996,99.26084339999943,53519.21988936001
2023-04-22,06:18:47.000,112,11074418,12965,0,1682144326,13120.796284249991,99.34543295999902,53519.296747680004
2023-04-22,06:18:48.000,112,11074386,13005,0,1682144327,13120.870383659996,99.38772774000245,53519.35264464
2023-04-22,06:18:49.000,112,11074440,12925,0,1682144328,13120.937746759992,99.41592425999988,53519.366618880005
2023-04-22,06:18:50.000,112,11074480,12965,0,1682144329,13120.910801519996,99.41592425999988,53519.47142568
2023-04-22,06:18:51.000,112,11074408,13125,0,1682144330,13120.998373549992,99.4441207800046,53519.485399920006
2023-04-22,06:18:52.000,112,11074439,12725,0,1682144331,13121.038791409992,99.47231730000203,53519.60418096001
2023-04-22,06:18:53.000,112,11074420,13085,0,1682144332,13121.025318790002,99.50756294999883,53519.57623248001
2023-04-22,06:18:54.000,112,11074426,13085,0,1682144333,13121.018582479992,99.54985773000226,53519.56924536
2023-04-22,06:18:55.000,112,11074471,13045,0,1682144334,13120.964692000001,99.5780542499997,53519.653090800006
2023-04-22,06:18:56.000,112,11074440,12925,0,1682144335,13120.937746759992,99.57100512000034,53519.583219600005
2023-04-22,06:18:57.000,112,11074484,12965,0,1682144336,13120.971428309997,99.61329990000377,53519.63911656
2023-04-22,06:18:58.000,112,11074409,12965,0,1682144337,13121.126363440002,99.60625077000441,53519.69501352001
2023-04-22,06:18:59.000,112,11074426,12965,0,1682144338,13121.288034879988,99.64854555000056,53519.77885896
2023-04-22,06:19:00.000,112,11074431,12965,0,1682144339,13121.442970009994,99.68379120000463,53519.78584608
2023-04-22,06:19:01.000,112,11074467,12765,0,1682144340,13121.510333109989,99.76133163000486,53519.820781680006
2023-04-22,06:19:02.000,112,11074421,12885,0,1682144341,13121.517069419999,99.76133163000486,53519.80680744
2023-04-22,06:19:03.000,112,11074427,12925,0,1682144342,13121.55075096999,99.81772466999973,53519.80680744
2023-04-22,06:19:04.000,112,11074412,13085,0,1682144343,13121.638323,99.8529703200038,53519.92558848
2023-04-22,06:19:05.000,112,11074442,12885,0,1682144344,13121.624850379994,99.94460901000275,53519.93257560001
2023-04-22,06:19:06.000,112,11074459,13125,0,1682144345,13121.69221347999,99.97985465999955,53519.98148544001
2023-04-22,06:19:07.000,112,11074431,13245,0,1682144346,13121.85388491999,99.9869037899989,53520.086292240005
2023-04-22,06:19:08.000,112,11074434,13325,0,1682144347,13122.035765289991,100.0010020500049,53520.19808616001
2023-04-22,06:19:09.000,112,11074428,13085,0,1682144348,13122.049237909996,100.10673900000256,53520.19808616001
2023-04-22,06:19:10.000,112,11074369,13005,0,1682144349,13122.00208374,100.12788639000064,53520.18411192
2023-04-22,06:19:11.000,112,11074417,13085,0,1682144350,13121.98187481,100.15608290999808,53520.27494448001
2023-04-22,06:19:12.000,112,11074382,13205,0,1682144351,13122.0425016,100.16313204000471,53520.33084144
2023-04-22,06:19:13.000,112,11074411,12765,0,1682144352,13121.995347429991,100.2336233399983,53520.35878992
2023-04-22,06:19:14.000,112,11074441,12925,0,1682144353,13121.948193259996,100.26886899000237,53520.44263536001
2023-04-22,06:19:15.000,112,11074464,13045,0,1682144354,13121.83367598999,100.33231116000388,53520.470583840004
2023-04-22,06:19:16.000,112,11074390,12765,0,1682144355,13121.73263133999,100.33231116000388,53520.47757096
2023-04-22,06:19:17.000,112,11074426,13005,0,1682144356,13121.77978551,100.36755681000068,53520.54744216
2023-04-22,06:19:18.000,112,11074428,13005,0,1682144357,13121.79999444,100.39575332999812,53520.596352
2023-04-22,06:19:19.000,112,11074410,12965,0,1682144358,13121.746103959995,100.4944411500037,53520.65224896001
2023-04-22,06:19:20.000,112,11074444,13005,0,1682144359,13121.786521819995,100.50149028000305,53520.596352
2023-04-22,06:19:21.000,112,11074447,12965,0,1682144360,13121.766312889995,100.4944411500037,53520.65224896001
2023-04-22,06:19:22.000,112,11074421,12925,0,1682144361,13121.725895029995,100.4803428899977,53520.72910728001
2023-04-22,06:19:23.000,112,11074431,12805,0,1682144362,13121.705686099995,100.4944411500037,53520.76404288
2023-04-22,06:19:24.000,112,11074436,12925,0,1682144363,13121.69894979,100.4944411500037,53520.77801712001
2023-04-22,06:19:25.000,112,11074430,12885,0,1682144364,13121.73263133999,100.50853941000241,53520.85487544
2023-04-22,06:19:26.000,112,11074452,13205,0,1682144365,13121.73936765,100.55788331999793,53520.805965600004
2023-04-22,06:19:27.000,112,11074419,12925,0,1682144366,13121.766312889995,100.58607984000264,53520.875836800005
2023-04-22,06:19:28.000,112,11074454,12925,0,1682144367,13121.826939679995,100.61427636000008,53520.91775952001
2023-04-22,06:19:29.000,112,11074462,13045,0,1682144368,13121.94145695,100.64952201000415,53521.00160496
2023-04-22,06:19:30.000,112,11074431,12725,0,1682144369,13122.123337320001,100.64247288000479,53521.09942464
2023-04-22,06:19:31.000,112,11074450,13045,0,1682144370,13122.183964110001,100.6565711400035,53521.120386
2023-04-22,06:19:32.000,112,11074447,12885,0,1682144371,13122.197436729992,100.68476766000094,53521.141347360004
2023-04-22,06:19:33.000,112,11074446,12925,0,1682144372,13122.204173040001,100.74116070000309,53521.24615416
2023-04-22,06:19:34.000,112,11074463,12965,0,1682144373,13122.264799830002,100.81870113000332,53521.33698672
2023-04-22,06:19:35.000,112,11074417,12685,0,1682144374,13122.251327209997,100.81870113000332,53521.35794808
2023-04-22,06:19:36.000,112,11074381,12885,0,1682144375,13122.325426620002,100.86099590999947,53521.39288368
2023-04-22,06:19:37.000,112,11074413,12965,0,1682144376,13122.487098060003,100.96673286000441,53521.427819280005
2023-04-22,06:19:38.000,112,11074468,12725,0,1682144377,13122.74981414999,100.98083112000313,53521.55358744
2023-04-22,06:19:39.000,112,11074455,12965,0,1682144378,13122.89801297,101.00902764000057,53521.65839424001
2023-04-22,06:19:40.000,112,11074412,12845,0,1682144379,13123.03947548,101.051322420004,53521.7492268
2023-04-22,06:19:41.000,112,11074366,12925,0,1682144380,13123.1203112,101.09361720000015,53521.763201040005
2023-04-22,06:19:42.000,112,11074432,12965,0,1682144381,13123.281982640001,101.15705937000166,53521.90294344001
2023-04-22,06:19:43.000,112,11074428,13005,0,1682144382,13123.26177371,101.20640328000445,53522.01473736
2023-04-22,06:19:44.000,112,11074418,12925,0,1682144383,13123.26177371,101.26984544999868,53522.0636472
2023-04-22,06:19:45.000,112,11074426,12885,0,1682144384,13123.14052013,101.34738587999891,53522.04268584001
2023-04-22,06:19:46.000,112,11074434,12685,0,1682144385,13123.13378381999,101.37558240000362,53522.15447976
2023-04-22,06:19:47.000,112,11074405,13005,0,1682144386,13123.234828469991,101.36853327000426,53522.25928656001
2023-04-22,06:19:48.000,112,11074426,12725,0,1682144387,13123.288718949996,101.4319754399985,53522.40601608001
2023-04-22,06:19:49.000,112,11074429,12765,0,1682144388,13123.369554669996,101.47427022000193,53522.433964560005
2023-04-22,06:19:50.000,112,11074424,12805,0,1682144389,13123.322400500001,101.53771239000343,53522.343132
2023-04-22,06:19:51.000,112,11074396,13005,0,1682144390,13123.484071940002,101.58000716999959,53522.46191304
2023-04-22,06:19:52.000,112,11074445,12965,0,1682144391,13123.591852899997,101.62935108000238,53522.57370696001
2023-04-22,06:19:53.000,112,11074428,13005,0,1682144392,13123.706370170003,101.65754759999982,53522.64357816001
2023-04-22,06:19:54.000,112,11074405,12845,0,1682144393,13123.881514229994,101.73508803000004,53522.73441072
2023-04-22,06:19:55.000,112,11074466,13245,0,1682144394,13123.942141019994,101.81262846000027,53522.77633344
2023-04-22,06:19:56.000,112,11074383,13085,0,1682144395,13124.05665829,101.87607063000178,53522.89511448
2023-04-22,06:19:57.000,112,11074448,12845,0,1682144396,13124.184648179995,101.93246367000393,53522.97895992001
2023-04-22,06:19:58.000,112,11074434,13205,0,1682144397,13124.27222020999,102.03820062000159,53522.99992128001
2023-04-22,06:19:59.000,112,11074431,13205,0,1682144398,13124.326110689995,102.06639713999903,53523.11870232
2023-04-22,06:20:00.000,112,11074444,13085,0,1682144399,13124.35979224,102.1368884399999,53523.16761216001
2023-04-22,06:20:01.000,112,11074427,13085,0,1682144400,13124.433891649991,102.21442887000012,53523.2863932
2023-04-22,06:20:02.000,112,11074448,12805,0,1682144401,13124.602299400001,102.21442887000012,53523.38421288001
2023-04-22,06:20:03.000,112,11074439,13045,0,1682144402,13124.649453569997,102.17213409000396,53523.45408408
2023-04-22,06:20:04.000,112,11074455,12885,0,1682144403,13124.784179770002,102.22147799999948,53523.58683936
2023-04-22,06:20:05.000,112,11074442,12965,0,1682144404,13124.757234529992,102.22852712999884,53523.67068480001
2023-04-22,06:20:06.000,112,11074435,13085,0,1682144405,13124.689871429997,102.26377278000291,53523.68465904
2023-04-22,06:20:07.000,112,11074442,13005,0,1682144406,13124.595563089992,102.25672365000355,53523.75453024
2023-04-22,06:20:08.000,112,11074477,13005,0,1682144407,13124.568617849996,102.2355762599982,53523.824401440004
2023-04-22,06:20:09.000,112,11074427,13205,0,1682144408,13124.46083689,102.24262539000483,53523.93619536001
2023-04-22,06:20:10.000,112,11074462,13085,0,1682144409,13124.386737479996,102.24262539000483,53523.943182480005
2023-04-22,06:20:11.000,112,11074451,12965,0,1682144410,13124.33958331,102.22852712999884,53523.9501696
2023-04-22,06:20:12.000,112,11074435,13085,0,1682144411,13124.346319619995,102.24262539000483,53524.1248476
2023-04-22,06:20:13.000,112,11074427,12965,0,1682144412,13124.33284699999,102.19328148000204,53524.13183472001
2023-04-22,06:20:14.000,112,11074443,12845,0,1682144413,13124.25874759,102.24262539000483,53524.09689912
2023-04-22,06:20:15.000,112,11074406,13205,0,1682144414,13124.27895652,102.25672365000355,53524.18773168
2023-04-22,06:20:16.000,112,11074448,13045,0,1682144415,13124.144230319995,102.2990184299997,53524.14580896
2023-04-22,06:20:17.000,112,11074412,12725,0,1682144416,13124.083603529994,102.38360798999929,53524.21568016
2023-04-22,06:20:18.000,112,11074420,12845,0,1682144417,13124.07686722,102.38360798999929,53524.20170592001
2023-04-22,06:20:19.000,112,11074443,12885,0,1682144418,13123.955613639999,102.39770624999801,53524.180744560006
2023-04-22,06:20:20.000,112,11074440,12925,0,1682144419,13123.915195779999,102.39770624999801,53524.278564240005
2023-04-22,06:20:21.000,112,11074428,13005,0,1682144420,13123.820887439993,102.39065711999865,53524.278564240005
2023-04-22,06:20:22.000,112,11074443,12805,0,1682144421,13123.733315409998,102.41885364000336,53524.23664152
2023-04-22,06:20:23.000,112,11074453,13085,0,1682144422,13123.625534450002,102.48229581000487,53524.23664152
2023-04-22,06:20:24.000,112,11074400,12765,0,1682144423,13123.591852899997,102.52459059000103,53524.27157712001
2023-04-22,06:20:25.000,112,11074413,12965,0,1682144424,13123.524489800002,102.56688537000446,53524.229654400006
2023-04-22,06:20:26.000,112,11074412,13045,0,1682144425,13123.537962419992,102.53868884999974,53524.20170592001
2023-04-22,06:20:27.000,112,11074425,12765,0,1682144426,13123.564907660002,102.58803276000253,53524.24362864
2023-04-22,06:20:28.000,112,11074477,12965,0,1682144427,13123.605325520002,102.60918015000061,53524.27157712001
2023-04-22,06:20:29.000,112,11074376,13085,0,1682144428,13123.551435039997,102.62327840999933,53524.26459
2023-04-22,06:20:30.000,112,11074388,13005,0,1682144429,13123.517753489992,102.61622927999997,53524.25760288
2023-04-22,06:20:31.000,112,11074432,13005,0,1682144430,13123.389763599997,102.68672058000084,53524.16677032
2023-04-22,06:20:32.000,112,11074436,12965,0,1682144431,13123.335873119991,102.65147493000404,53524.18773168
2023-04-22,06:20:33.000,112,11074463,12965,0,1682144432,13123.369554669996,102.66557319000276,53524.27157712001
2023-04-22,06:20:34.000,112,11074477,12765,0,1682144433,13123.403236220001,102.70081883999956,53524.26459
2023-04-22,06:20:35.000,112,11074421,12685,0,1682144434,13123.396499909992,102.7572118800017,53524.26459
2023-04-22,06:20:36.000,112,11074429,13285,0,1682144435,13123.362818360001,102.77835926999978,53524.24362864
2023-04-22,06:20:37.000,112,11074411,13045,0,1682144436,13123.403236220001,102.77835926999978,53524.31349984
2023-04-22,06:20:38.000,112,11074465,13125,0,1682144437,13123.389763599997,102.77835926999978,53524.3344612
2023-04-22,06:20:39.000,112,11074396,12725,0,1682144438,13123.376290979992,102.81360492000385,53524.32048696001
2023-04-22,06:20:40.000,112,11074472,12965,0,1682144439,13123.228092159996,102.86294882999937,53524.23664152
2023-04-22,06:20:41.000,112,11074396,13045,0,1682144440,13123.295455259991,102.9052436100028,53524.35542256
2023-04-22,06:20:42.000,112,11074441,13085,0,1682144441,13123.302191570001,102.93344013000024,53524.4043324
2023-04-22,06:20:43.000,112,11074383,12805,0,1682144442,13123.356082049992,102.98983317000238,53524.41830664001
2023-04-22,06:20:44.000,112,11074471,13165,0,1682144443,13123.362818360001,103.04622621000453,53524.516126320006
2023-04-22,06:20:45.000,112,11074448,12845,0,1682144444,13123.315664189991,103.0391770799979,53524.48817784001
2023-04-22,06:20:46.000,112,11074478,12925,0,1682144445,13123.26177371,103.13786490000348,53524.397345280006
2023-04-22,06:20:47.000,112,11074465,12845,0,1682144446,13123.268510019996,103.17311055000027,53524.4742036
2023-04-22,06:20:48.000,112,11074433,12845,0,1682144447,13123.335873119991,103.26474923999922,53524.46721648001
2023-04-22,06:20:49.000,112,11074464,12845,0,1682144448,13123.356082049992,103.28589663000457,53524.544074800004
2023-04-22,06:20:50.000,112,11074406,13285,0,1682144449,13123.423445150001,103.37753532000352,53524.5790104
2023-04-22,06:20:51.000,112,11074457,12965,0,1682144450,13123.497544559992,103.43392835999839,53524.59997176
2023-04-22,06:20:52.000,112,11074452,12845,0,1682144451,13123.544698730002,103.46917401000246,53524.66984296
2023-04-22,06:20:53.000,112,11074473,13005,0,1682144452,13123.571643969997,103.50441965999926,53524.77464976001
2023-04-22,06:20:54.000,112,11074419,13005,0,1682144453,13123.551435039997,103.54671444000269,53524.77464976001
2023-04-22,06:20:55.000,112,11074441,12685,0,1682144454,13123.551435039997,103.5608127000014,53524.851508080006
2023-04-22,06:20:56.000,112,11074436,13085,0,1682144455,13123.605325520002,103.64540226000099,53524.830546720004
2023-04-22,06:20:57.000,112,11074432,12725,0,1682144456,13123.591852899997,103.73704094999994,53524.8584952
2023-04-22,06:20:58.000,112,11074399,13125,0,1682144457,13123.625534450002,103.7440900799993,53524.90740504
2023-04-22,06:20:59.000,112,11074457,12765,0,1682144458,13123.760260649993,103.76523747000465,53525.11003152001
2023-04-22,06:21:00.000,112,11074453,12885,0,1682144459,13123.740051719993,103.84277790000488,53525.07509592
2023-04-22,06:21:01.000,112,11074471,12765,0,1682144460,13123.726579099988,103.94851485000254,53525.14496712
2023-04-22,06:21:02.000,112,11074462,12885,0,1682144461,13123.686161240003,104.0190061500034,53525.07509592
2023-04-22,06:21:03.000,112,11074477,12845,0,1682144462,13123.787205889988,104.04720267000084,53525.1729156
2023-04-22,06:21:04.000,112,11074436,12605,0,1682144463,13123.780469579993,104.11769397000171,53525.26374816
2023-04-22,06:21:05.000,112,11074463,12965,0,1682144464,13123.760260649993,104.18818527000258,53525.27772240001
2023-04-22,06:21:06.000,112,11074433,12925,0,1682144465,13123.706370170003,104.23752917999809,53525.34060648
2023-04-22,06:21:07.000,112,11074421,13005,0,1682144466,13123.713106479998,104.27982396000152,53525.4174648
2023-04-22,06:21:08.000,112,11074394,12765,0,1682144467,13123.760260649993,104.28687309000088,53525.487336
2023-04-22,06:21:09.000,112,11074442,12845,0,1682144468,13123.780469579993,104.37146265000047,53525.54323296001
2023-04-22,06:21:10.000,112,11074415,13125,0,1682144469,13123.760260649993,104.40670830000454,53525.59912992
2023-04-22,06:21:11.000,112,11074427,12965,0,1682144470,13123.686161240003,104.45605221000005,53525.60611704
2023-04-22,06:21:12.000,112,11074417,13005,0,1682144471,13123.699633859993,104.47015046999877,53525.571181440006
2023-04-22,06:21:13.000,112,11074459,12845,0,1682144472,13123.733315409998,104.49129786000412,53525.72489808
2023-04-22,06:21:14.000,112,11074462,12925,0,1682144473,13123.740051719993,104.5124452500022,53525.8017564
2023-04-22,06:21:15.000,112,11074432,12885,0,1682144474,13123.679424929993,104.54064176999964,53525.82970488001
2023-04-22,06:21:16.000,112,11074421,13005,0,1682144475,13123.645743380002,104.56883829000435,53525.836692000004
2023-04-22,06:21:17.000,112,11074498,13045,0,1682144476,13123.632270759997,104.61818219999986,53525.86464048
2023-04-22,06:21:18.000,112,11074415,12925,0,1682144477,13123.632270759997,104.58998568000243,53525.94848592001
2023-04-22,06:21:19.000,112,11074420,12645,0,1682144478,13123.598589209992,104.65342785000394,53525.96246016
2023-04-22,06:21:20.000,112,11074425,13005,0,1682144479,13123.598589209992,104.7239191500048,53526.03931848
2023-04-22,06:21:21.000,112,11074452,13125,0,1682144480,13123.612061829997,104.80850871000439,53526.025344240006
2023-04-22,06:21:22.000,112,11074448,13045,0,1682144481,13123.699633859993,104.8578526199999,53526.13015104
2023-04-22,06:21:23.000,112,11074439,12805,0,1682144482,13123.793942199998,104.87900000999798,53526.24893208
2023-04-22,06:21:24.000,112,11074443,12925,0,1682144483,13123.854568989998,104.92834392000077,53526.27688056
2023-04-22,06:21:25.000,112,11074423,13085,0,1682144484,13123.854568989998,104.98473696000292,53526.3257904
2023-04-22,06:21:26.000,112,11074465,13045,0,1682144485,13123.800678509993,105.03408086999843,53526.27688056
2023-04-22,06:21:27.000,112,11074487,12605,0,1682144486,13123.827623749989,105.09047391000058,53526.34675176
2023-04-22,06:21:28.000,112,11074454,12725,0,1682144487,13123.719842789993,105.17506347000017,53526.48649416
2023-04-22,06:21:29.000,112,11074437,12925,0,1682144488,13123.612061829997,105.18916172999889,53526.50046840001
2023-04-22,06:21:30.000,112,11074419,12925,0,1682144489,13123.470599319997,105.21030912000424,53526.43059720001
2023-04-22,06:21:31.000,112,11074444,13045,0,1682144490,13123.423445150001,105.19621085999825,53526.54937824001
2023-04-22,06:21:32.000,112,11074426,12885,0,1682144491,13123.403236220001,105.20325999000488,53526.58431384
2023-04-22,06:21:33.000,112,11074433,13085,0,1682144492,13123.376290979992,105.2173582500036,53526.61226232
2023-04-22,06:21:34.000,112,11074423,12685,0,1682144493,13123.396499909992,105.3160460700019,53526.626236560005
2023-04-22,06:21:35.000,112,11074455,13285,0,1682144494,13123.335873119991,105.33014433000062,53526.6402108
2023-04-22,06:21:36.000,112,11074448,12925,0,1682144495,13123.26177371,105.3512917199987,53526.626236560005
2023-04-22,06:21:37.000,112,11074463,13165,0,1682144496,13123.22135585,105.37243911000405,53526.61924944001
2023-04-22,06:21:38.000,112,11074480,12605,0,1682144497,13123.329136809996,105.40063563000149,53526.710082
2023-04-22,06:21:39.000,112,11074474,12805,0,1682144498,13123.302191570001,105.4147338900002,53526.793927440005
2023-04-22,06:21:40.000,112,11074444,12965,0,1682144499,13123.295455259991,105.42883214999893,53526.82187592
2023-04-22,06:21:41.000,112,11074477,12765,0,1682144500,13123.228092159996,105.464077800003,53526.81488880001
2023-04-22,06:21:42.000,112,11074438,12845,0,1682144501,13123.248301089996,105.51342170999851,53526.83585016001
2023-04-22,06:21:43.000,112,11074449,13125,0,1682144502,13123.234828469991,105.58391300999938,53526.88476000001
2023-04-22,06:21:44.000,112,11074453,12885,0,1682144503,13123.19441060999,105.62620779000281,53526.93366984001
2023-04-22,06:21:45.000,112,11074426,13045,0,1682144504,13123.19441060999,105.63325692000217,53526.94764408
2023-04-22,06:21:46.000,112,11074448,13285,0,1682144505,13123.167465369996,105.68260082999768,53526.94065696
2023-04-22,06:21:47.000,112,11074441,12605,0,1682144506,13123.24156478,105.70374822000304,53527.07341224001
2023-04-22,06:21:48.000,112,11074443,13005,0,1682144507,13123.281982640001,105.73899386999983,53527.10136072001
2023-04-22,06:21:49.000,112,11074473,13005,0,1682144508,13123.147256439996,105.76719039000454,53527.08738648
2023-04-22,06:21:50.000,112,11074434,12885,0,1682144509,13123.07315702999,105.82358342999942,53527.03847664
2023-04-22,06:21:51.000,112,11074454,12885,0,1682144510,13123.066420719995,105.908172989999,53527.10834784
2023-04-22,06:21:52.000,112,11074477,13125,0,1682144511,13123.07315702999,105.95046777000243,53527.14328344
2023-04-22,06:21:53.000,112,11074421,12885,0,1682144512,13122.965376069995,105.96456603000115,53527.15027056001
2023-04-22,06:21:54.000,112,11074433,12765,0,1682144513,13122.91148558999,106.04915559000074,53527.227128880004
2023-04-22,06:21:55.000,112,11074411,13045,0,1682144514,13122.803704629994,106.04915559000074,53527.24110312001
2023-04-22,06:21:56.000,112,11074435,13125,0,1682144515,13122.722868909994,106.04210646000138,53527.19219328001
2023-04-22,06:21:57.000,112,11074429,12925,0,1682144516,13122.763286769994,106.04210646000138,53527.297000080005
2023-04-22,06:21:58.000,112,11074418,12965,0,1682144517,13122.783495699994,106.10554863000289,53527.26905160001
2023-04-22,06:21:59.000,112,11074464,12925,0,1682144518,13122.823913559994,106.1689908000044,53527.32494856
2023-04-22,06:22:00.000,112,11074402,12965,0,1682144519,13122.864331419994,106.27472775000206,53527.27603872
2023-04-22,06:22:01.000,112,11074470,12965,0,1682144520,13122.924958209995,106.32407166000485,53527.3039872
2023-04-22,06:22:02.000,112,11074421,12805,0,1682144521,13123.03947548,106.38751382999908,53527.38084552
2023-04-22,06:22:03.000,112,11074443,13005,0,1682144522,13123.09336595999,106.4650542599993,53527.4437296
2023-04-22,06:22:04.000,112,11074379,12885,0,1682144523,13123.127047509995,106.50029991000338,53527.4437296
2023-04-22,06:22:05.000,112,11074471,12925,0,1682144524,13123.106838579995,106.55669294999825,53527.4786652
2023-04-22,06:22:06.000,112,11074437,12845,0,1682144525,13123.127047509995,106.60603686000104,53527.48565232001
2023-04-22,06:22:07.000,112,11074502,13045,0,1682144526,13123.18093799,106.63423337999848,53527.52058792
2023-04-22,06:22:08.000,112,11074391,12685,0,1682144527,13123.19441060999,106.62718424999912,53527.59045912
2023-04-22,06:22:09.000,112,11074468,12925,0,1682144528,13123.207883229996,106.68357729000127,53527.63936896
2023-04-22,06:22:10.000,112,11074426,13005,0,1682144529,13123.234828469991,106.76816685000085,53527.64635608
2023-04-22,06:22:11.000,112,11074416,12965,0,1682144530,13123.275246329991,106.78931423999893,53527.681291680005
2023-04-22,06:22:12.000,112,11074454,12965,0,1682144531,13123.281982640001,106.824559890003,53527.79308560001
2023-04-22,06:22:13.000,112,11074456,13125,0,1682144532,13123.288718949996,106.84570728000108,53527.79308560001
2023-04-22,06:22:14.000,112,11074391,12925,0,1682144533,13123.308927879996,106.90210032000323,53527.80705984
2023-04-22,06:22:15.000,112,11074423,12645,0,1682144534,13123.302191570001,106.93734597000002,53527.848982560005
2023-04-22,06:22:16.000,112,11074437,12965,0,1682144535,13123.26177371,107.03603378999833,53527.77212424001
2023-04-22,06:22:17.000,112,11074444,12845,0,1682144536,13123.22135585,107.14177074000327,53527.84199544001
2023-04-22,06:22:18.000,112,11074420,13285,0,1682144537,13123.234828469991,107.19111464999878,53527.96077648001
2023-04-22,06:22:19.000,112,11074412,13005,0,1682144538,13123.288718949996,107.16291813000134,53528.04462192
2023-04-22,06:22:20.000,112,11074387,12925,0,1682144539,13123.22135585,107.20521291000478,53528.0026992
2023-04-22,06:22:21.000,112,11074407,12965,0,1682144540,13123.22135585,107.23340943000221,53528.07955752001
2023-04-22,06:22:22.000,112,11074452,12965,0,1682144541,13123.228092159996,107.29685160000372,53528.05160904
2023-04-22,06:22:23.000,112,11074438,13045,0,1682144542,13123.19441060999,107.30390073000308,53528.11449312
2023-04-22,06:22:24.000,112,11074446,13005,0,1682144543,13123.167465369996,107.3814411600033,53528.14942872
2023-04-22,06:22:25.000,112,11074423,12805,0,1682144544,13123.11357488999,107.42373593999946,53528.11449312
2023-04-22,06:22:26.000,112,11074459,12765,0,1682144545,13123.10010227,107.5153746299984,53528.17737720001
2023-04-22,06:22:27.000,112,11074396,12845,0,1682144546,13123.18093799,107.5153746299984,53528.233274160004
2023-04-22,06:22:28.000,112,11074407,12965,0,1682144547,13123.147256439996,107.52242375999776,53528.27519688001
2023-04-22,06:22:29.000,112,11074456,13005,0,1682144548,13123.1203112,107.5294728900044,53528.32410672001
2023-04-22,06:22:30.000,112,11074418,12885,0,1682144549,13123.05968441,107.63520984000206,53528.22628704001
2023-04-22,06:22:31.000,112,11074398,13045,0,1682144550,13123.03947548,107.67045548999886,53528.233274160004
2023-04-22,06:22:32.000,112,11074412,12965,0,1682144551,13123.01253023999,107.73389766000037,53528.282184
2023-04-22,06:22:33.000,112,11074451,13085,0,1682144552,13123.09336595999,107.7620941799978,53528.40795216
2023-04-22,06:22:34.000,112,11074421,12845,0,1682144553,13123.127047509995,107.82553634999931,53528.456862
2023-04-22,06:22:35.000,112,11074410,13125,0,1682144554,13123.106838579995,107.83258547999867,53528.44987488
2023-04-22,06:22:36.000,112,11074454,12925,0,1682144555,13123.11357488999,107.8748802600021,53528.47782336
2023-04-22,06:22:37.000,112,11074493,13125,0,1682144556,13123.127047509995,107.89602765000018,53528.470836240005
2023-04-22,06:22:38.000,112,11074443,12725,0,1682144557,13123.16072906,107.93832243000361,53528.519746080005
2023-04-22,06:22:39.000,112,11074435,12965,0,1682144558,13123.05968441,108.02996112000255,53528.50577184
2023-04-22,06:22:40.000,112,11074423,12765,0,1682144559,13123.01926655,108.01586286000384,53528.48481048
2023-04-22,06:22:41.000,112,11074449,13285,0,1682144560,13123.03273916999,108.05110851000063,53528.61756576
2023-04-22,06:22:42.000,112,11074398,13045,0,1682144561,13122.99905762,108.10045242000342,53528.64551424
2023-04-22,06:22:43.000,112,11074466,13045,0,1682144562,13122.95190344999,108.10045242000342,53528.61756576
2023-04-22,06:22:44.000,112,11074463,13125,0,1682144563,13123.01253023999,108.19209111000237,53528.68044984001
2023-04-22,06:22:45.000,112,11074423,13045,0,1682144564,13122.97884869,108.23438588999852,53528.68044984001
2023-04-22,06:22:46.000,112,11074415,13165,0,1682144565,13122.924958209995,108.32602458000474,53528.6664756
2023-04-22,06:22:47.000,112,11074491,12845,0,1682144566,13122.95190344999,108.40356500999769,53528.72237256
2023-04-22,06:22:48.000,112,11074418,13085,0,1682144567,13123.03947548,108.41061414000433,53528.757308160006
2023-04-22,06:22:49.000,112,11074436,12965,0,1682144568,13123.066420719995,108.48815457000455,53528.79224376
2023-04-22,06:22:50.000,112,11074430,12845,0,1682144569,13123.05294809999,108.53044935000071,53528.79923088001
2023-04-22,06:22:51.000,112,11074421,13165,0,1682144570,13123.15399274999,108.60094065000158,53528.83416648
2023-04-22,06:22:52.000,112,11074456,13205,0,1682144571,13123.22135585,108.66438282000308,53528.89705056001
2023-04-22,06:22:53.000,112,11074430,12805,0,1682144572,13123.24156478,108.76307064000139,53528.89705056001
2023-04-22,06:22:54.000,112,11074431,12925,0,1682144573,13123.255037399991,108.77011977000075,53528.95294752
2023-04-22,06:22:55.000,112,11074402,13125,0,1682144574,13123.268510019996,108.83356194000226,53528.980896
2023-04-22,06:22:56.000,112,11074452,12725,0,1682144575,13123.255037399991,108.8899549800044,53528.94596040001
2023-04-22,06:22:57.000,112,11074472,13085,0,1682144576,13123.26177371,108.93224976000056,53529.03679296001
2023-04-22,06:22:58.000,112,11074442,12525,0,1682144577,13123.288718949996,109.03798670999822,53529.13461264001
2023-04-22,06:22:59.000,112,11074422,13125,0,1682144578,13123.281982640001,109.06618323000293,53529.09967704
2023-04-22,06:23:00.000,112,11074413,12845,0,1682144579,13123.281982640001,109.12257626999781,53529.18352248001
2023-04-22,06:23:01.000,112,11074416,12965,0,1682144580,13123.281982640001,109.18601843999932,53529.09967704
2023-04-22,06:23:02.000,112,11074459,12885,0,1682144581,13123.308927879996,109.25650974000018,53529.155574
2023-04-22,06:23:03.000,112,11074433,12885,0,1682144582,13123.315664189991,109.29880452000361,53529.14858688
2023-04-22,06:23:04.000,112,11074417,12965,0,1682144583,13123.369554669996,109.29880452000361,53529.20448384001
2023-04-22,06:23:05.000,112,11074379,12885,0,1682144584,13123.335873119991,109.34814842999913,53529.17653536
2023-04-22,06:23:06.000,112,11074423,12925,0,1682144585,13123.315664189991,109.41159060000064,53529.239419440004
2023-04-22,06:23:07.000,112,11074420,12685,0,1682144586,13123.383027290001,109.44683625000471,53529.37217472001
2023-04-22,06:23:08.000,112,11074437,12565,0,1682144587,13123.409972529997,109.48913103000086,53529.35121336001
2023-04-22,06:23:09.000,112,11074436,12925,0,1682144588,13123.403236220001,109.50322928999958,53529.37217472001
2023-04-22,06:23:10.000,112,11074429,12845,0,1682144589,13123.322400500001,109.5314258100043,53529.34422624
2023-04-22,06:23:11.000,112,11074433,12965,0,1682144590,13123.335873119991,109.55962233000173,53529.41409744
2023-04-22,06:23:12.000,112,11074414,12805,0,1682144591,13123.349345739996,109.57372059000045,53529.45602016
2023-04-22,06:23:13.000,112,11074412,13125,0,1682144592,13123.288718949996,109.59486797999853,53529.51191712
2023-04-22,06:23:14.000,112,11074407,12645,0,1682144593,13123.22135585,109.60896624000452,53529.58178832
2023-04-22,06:23:15.000,112,11074427,13045,0,1682144594,13123.15399274999,109.60191710999788,53529.45602016
2023-04-22,06:23:16.000,112,11074422,12805,0,1682144595,13123.066420719995,109.60191710999788,53529.46999440001
2023-04-22,06:23:17.000,112,11074421,12765,0,1682144596,13123.066420719995,109.60896624000452,53529.53287848
2023-04-22,06:23:18.000,112,11074427,12765,0,1682144597,13123.03947548,109.64421189000132,53529.53287848
2023-04-22,06:23:19.000,112,11074427,12885,0,1682144598,13122.95863976,109.67945753999811,53529.46300728
2023-04-22,06:23:20.000,112,11074443,12845,0,1682144599,13122.93169451999,109.65831015000003,53529.476981520005
2023-04-22,06:23:21.000,112,11074442,12925,0,1682144600,13122.95190344999,109.70765406000282,53529.41409744
2023-04-22,06:23:22.000,112,11074427,12965,0,1682144601,13122.97884869,109.72175232000154,53529.58877544001
2023-04-22,06:23:23.000,112,11074458,13205,0,1682144602,13122.93169451999,109.75699796999834,53529.49095576
2023-04-22,06:23:24.000,112,11074426,12845,0,1682144603,13122.93843083,109.83453839999856,53529.574801200004
2023-04-22,06:23:25.000,112,11074434,13205,0,1682144604,13122.87780404,109.86978405000264,53529.51191712
2023-04-22,06:23:26.000,112,11074428,12885,0,1682144605,13122.796968319999,109.876833180002,53529.46999440001
2023-04-22,06:23:27.000,112,11074420,12725,0,1682144606,13122.74981414999,109.91912795999815,53529.525891360005
2023-04-22,06:23:28.000,112,11074454,12965,0,1682144607,13122.783495699994,109.9755210000003,53529.51890424001
2023-04-22,06:23:29.000,112,11074427,12765,0,1682144608,13122.709396289989,109.96847187000094,53529.45602016
2023-04-22,06:23:30.000,112,11074422,12965,0,1682144609,13122.776759389999,110.01076665000437,53529.51191712
2023-04-22,06:23:31.000,112,11074431,12725,0,1682144610,13122.77002307999,110.00371751999774,53529.48396864
2023-04-22,06:23:32.000,112,11074419,12805,0,1682144611,13122.85759511,110.00371751999774,53529.574801200004
2023-04-22,06:23:33.000,112,11074399,12965,0,1682144612,13122.79023200999,110.01076665000437,53529.51890424001
2023-04-22,06:23:34.000,112,11074423,13085,0,1682144613,13122.763286769994,110.01076665000437,53529.46300728
2023-04-22,06:23:35.000,112,11074418,12965,0,1682144614,13122.722868909994,110.00371751999774,53529.54685272001
2023-04-22,06:23:36.000,112,11074419,12965,0,1682144615,13122.763286769994,109.9755210000003,53529.45602016
2023-04-22,06:23:37.000,112,11074447,13005,0,1682144616,13122.89801297,110.03896317000181,53529.51191712
2023-04-22,06:23:38.000,112,11074422,12925,0,1682144617,13122.985584999995,110.0883070800046,53529.595762560006
2023-04-22,06:23:39.000,112,11074442,12765,0,1682144618,13123.046211789995,110.14470011999947,53529.62371104
2023-04-22,06:23:40.000,112,11074466,12925,0,1682144619,13123.127047509995,110.24338793999777,53529.6097368
2023-04-22,06:23:41.000,112,11074425,12845,0,1682144620,13123.046211789995,110.31387923999864,53529.56082696
2023-04-22,06:23:42.000,112,11074454,13045,0,1682144621,13123.106838579995,110.34207576000335,53529.63069816
2023-04-22,06:23:43.000,112,11074437,12885,0,1682144622,13123.14052013,110.41961619000358,53529.63768528001
2023-04-22,06:23:44.000,112,11074440,13045,0,1682144623,13123.17420167999,110.48305835999781,53529.644672400005
2023-04-22,06:23:45.000,112,11074416,12925,0,1682144624,13123.19441060999,110.52535314000124,53529.58877544001
2023-04-22,06:23:46.000,112,11074419,12805,0,1682144625,13123.329136809996,110.56764792000467,53529.61672392001
2023-04-22,06:23:47.000,112,11074431,12885,0,1682144626,13123.537962419992,110.62404095999955,53529.72153072
2023-04-22,06:23:48.000,112,11074385,12765,0,1682144627,13123.645743380002,110.6804340000017,53529.77044056
2023-04-22,06:23:49.000,112,11074427,12525,0,1682144628,13123.719842789993,110.80026920999808,53529.78441480001
2023-04-22,06:23:50.000,112,11074488,13005,0,1682144629,13123.766996959988,110.86371137999959,53529.742492080004
2023-04-22,06:23:51.000,112,11074465,12725,0,1682144630,13123.847832679989,110.93420268000045,53529.78441480001
2023-04-22,06:23:52.000,112,11074439,12765,0,1682144631,13123.982558879994,110.96944833000452,53529.86826024
2023-04-22,06:23:53.000,112,11074416,13005,0,1682144632,13123.98929518999,111.01174311000068,53529.91717008
2023-04-22,06:23:54.000,112,11074420,12925,0,1682144633,13124.07013090999,111.06108702000347,53530.00101552001
2023-04-22,06:23:55.000,112,11074450,13005,0,1682144634,13124.11054876999,111.06108702000347,53530.02197688001
2023-04-22,06:23:56.000,112,11074447,12965,0,1682144635,13124.09033983999,111.0892835400009,53530.08486096
2023-04-22,06:23:57.000,112,11074408,12605,0,1682144636,13124.144230319995,111.13157832000434,53530.10582232
2023-04-22,06:23:58.000,112,11074434,12765,0,1682144637,13124.124021389995,111.20206961999793,53530.14075792001
2023-04-22,06:23:59.000,112,11074434,12845,0,1682144638,13124.09707615,111.25846266000008,53530.196654880005
2023-04-22,06:24:00.000,112,11074438,12765,0,1682144639,13124.07686722,111.25846266000008,53530.12678368
2023-04-22,06:24:01.000,112,11074419,12885,0,1682144640,13124.022976739994,111.30075744000351,53530.18268064
2023-04-22,06:24:02.000,112,11074396,12605,0,1682144641,13124.103812459995,111.30075744000351,53530.315435920005
2023-04-22,06:24:03.000,112,11074438,12645,0,1682144642,13124.144230319995,111.35010134999902,53530.266526080006
2023-04-22,06:24:04.000,112,11074433,12765,0,1682144643,13124.13075769999,111.37124874000438,53530.29447456
2023-04-22,06:24:05.000,112,11074410,13045,0,1682144644,13124.11728508,111.42059264999989,53530.32242304
2023-04-22,06:24:06.000,112,11074454,12965,0,1682144645,13124.09707615,111.50518220999948,53530.28748744001
2023-04-22,06:24:07.000,112,11074381,12925,0,1682144646,13124.11054876999,111.5474769900029,53530.30844880001
2023-04-22,06:24:08.000,112,11074413,12685,0,1682144647,13124.17791187,111.56862438000098,53530.39928136
2023-04-22,06:24:09.000,112,11074434,12925,0,1682144648,13124.225066039995,111.63206655000249,53530.47613968001
2023-04-22,06:24:10.000,112,11074453,12845,0,1682144649,13124.21159341999,111.66731219999929,53530.39928136
2023-04-22,06:24:11.000,112,11074437,12925,0,1682144650,13124.23853866,111.681410459998,53530.47613968001
2023-04-22,06:24:12.000,112,11074382,12765,0,1682144651,13124.29242913999,111.67436132999865,53530.54601088001
2023-04-22,06:24:13.000,112,11074418,12925,0,1682144652,13124.27222020999,111.681410459998,53530.55998512
2023-04-22,06:24:14.000,112,11074440,12765,0,1682144653,13124.27222020999,111.71665611000208,53530.53902376
2023-04-22,06:24:15.000,112,11074404,13125,0,1682144654,13124.265483899995,111.7941965400023,53530.55299800001
2023-04-22,06:24:16.000,112,11074386,12725,0,1682144655,13124.21832973,111.85058958000445,53530.49011392
2023-04-22,06:24:17.000,112,11074441,12885,0,1682144656,13124.17791187,111.89993348999997,53530.51107528
2023-04-22,06:24:18.000,112,11074417,12805,0,1682144657,13124.144230319995,111.89288436000061,53530.56697224
2023-04-22,06:24:19.000,112,11074407,12805,0,1682144658,13124.17117555999,111.91403174999868,53530.5879336
2023-04-22,06:24:20.000,112,11074448,12765,0,1682144659,13124.1981208,111.96337566000147,53530.55299800001
2023-04-22,06:24:21.000,112,11074432,12965,0,1682144660,13124.1981208,112.03386696000234,53530.5879336
2023-04-22,06:24:22.000,112,11074398,12925,0,1682144661,13124.265483899995,112.08321086999786,53530.62286920001
2023-04-22,06:24:23.000,112,11074463,12925,0,1682144662,13124.25874759,112.17484956000408,53530.580946480004
2023-04-22,06:24:24.000,112,11074459,12685,0,1682144663,13124.29916545,112.21009521000087,53530.60889496
2023-04-22,06:24:25.000,112,11074436,13125,0,1682144664,13124.225066039995,112.29468477000046,53530.62985632
2023-04-22,06:24:26.000,112,11074440,13045,0,1682144665,13124.285692829995,112.25943912000366,53530.64383056001
2023-04-22,06:24:27.000,112,11074459,13005,0,1682144666,13124.366528549996,112.2876356400011,53530.64383056001
2023-04-22,06:24:28.000,112,11074459,12925,0,1682144667,13124.33284699999,112.35812694000197,53530.68575328
2023-04-22,06:24:29.000,112,11074459,12725,0,1682144668,13124.27222020999,112.37927433000004,53530.6578048
2023-04-22,06:24:30.000,112,11074469,12885,0,1682144669,13124.15770294,112.40042171999812,53530.580946480004
2023-04-22,06:24:31.000,112,11074438,12965,0,1682144670,13124.13749401,112.4356673700022,53530.650817680005
2023-04-22,06:24:32.000,112,11074458,12965,0,1682144671,13124.13749401,112.47091301999899,53530.66479192
2023-04-22,06:24:33.000,112,11074428,12965,0,1682144672,13124.063394599994,112.54140431999986,53530.69274040001
2023-04-22,06:24:34.000,112,11074470,12885,0,1682144673,13124.144230319995,112.5343551900005,53530.70671464
2023-04-22,06:24:35.000,112,11074412,12765,0,1682144674,13124.04992197999,112.56960084000457,53530.67876616
2023-04-22,06:24:36.000,112,11074374,12965,0,1682144675,13124.022976739994,112.56255170999793,53530.64383056001
2023-04-22,06:24:37.000,112,11074423,12965,0,1682144676,13124.002767809994,112.59074823000265,53530.72068888001
2023-04-22,06:24:38.000,112,11074418,12845,0,1682144677,13123.894986849999,112.61189562000072,53530.67177904001
2023-04-22,06:24:39.000,112,11074382,12805,0,1682144678,13123.841096369993,112.61189562000072,53530.66479192
2023-04-22,06:24:40.000,112,11074418,13005,0,1682144679,13123.787205889988,112.6471412700048,53530.580946480004
2023-04-22,06:24:41.000,112,11074421,12605,0,1682144680,13123.753524339998,112.66123953000351,53530.54601088001
2023-04-22,06:24:42.000,112,11074413,12885,0,1682144681,13123.847832679989,112.70353430999967,53530.62286920001
2023-04-22,06:24:43.000,112,11074460,13125,0,1682144682,13123.915195779999,112.75992735000182,53530.62985632
2023-04-22,06:24:44.000,112,11074425,13205,0,1682144683,13123.948877329989,112.78812386999925,53530.5879336
2023-04-22,06:24:45.000,112,11074416,12605,0,1682144684,13123.975822569999,112.88681169000483,53530.62985632
2023-04-22,06:24:46.000,112,11074413,13005,0,1682144685,13123.98929518999,112.92910647000099,53530.50408816001
2023-04-22,06:24:47.000,112,11074457,12765,0,1682144686,13124.03644936,112.98549951000314,53530.53902376
2023-04-22,06:24:48.000,112,11074414,12965,0,1682144687,13124.15770294,112.97140125000442,53530.53902376
2023-04-22,06:24:49.000,112,11074424,13045,0,1682144688,13124.17117555999,113.03484341999865,53530.601907840006
2023-04-22,06:24:50.000,112,11074453,12845,0,1682144689,13124.184648179995,113.0912364600008,53530.601907840006
2023-04-22,06:24:51.000,112,11074407,13085,0,1682144690,13124.25874759,113.12648211000487,53530.55299800001
2023-04-22,06:24:52.000,112,11074462,12925,0,1682144691,13124.29916545,113.15467863000231,53530.580946480004
2023-04-22,06:24:53.000,112,11074452,12765,0,1682144692,13124.35979224,113.16172776000167,53530.580946480004
2023-04-22,06:24:54.000,112,11074456,12685,0,1682144693,13124.4002101,113.27451383999869,53530.59492072001
2023-04-22,06:24:55.000,112,11074430,12925,0,1682144694,13124.427155339996,113.35910339999828,53530.601907840006
2023-04-22,06:24:56.000,112,11074431,12685,0,1682144695,13124.427155339996,113.42254556999978,53530.51107528
2023-04-22,06:24:57.000,112,11074401,12925,0,1682144696,13124.386737479996,113.42959469999914,53530.56697224
2023-04-22,06:24:58.000,112,11074439,12885,0,1682144697,13124.521463680001,113.50008600000001,53530.6578048
2023-04-22,06:24:59.000,112,11074469,12765,0,1682144698,13124.555145229991,113.47893861000193,53530.650817680005
2023-04-22,06:25:00.000,112,11074412,12965,0,1682144699,13124.602299400001,113.55647904000216,53530.67177904001
2023-04-22,06:25:01.000,112,11074392,12925,0,1682144700,13124.588826779996,113.57762643000024,53530.59492072001
2023-04-22,06:25:02.000,112,11074420,12925,0,1682144701,13124.683135120002,113.60582294999767,53530.61588208
2023-04-22,06:25:03.000,112,11074445,12965,0,1682144702,13124.689871429997,113.60582294999767,53530.64383056001
2023-04-22,06:25:04.000,112,11074464,12885,0,1682144703,13124.710080359997,113.6833633799979,53530.62985632
2023-04-22,06:25:05.000,112,11074439,13045,0,1682144704,13124.662926190002,113.6833633799979,53530.601907840006
2023-04-22,06:25:06.000,112,11074429,12965,0,1682144705,13124.642717260002,113.76090380999813,53530.601907840006
2023-04-22,06:25:07.000,112,11074419,12645,0,1682144706,13124.703344050002,113.76090380999813,53530.699727520005
2023-04-22,06:25:08.000,112,11074413,13205,0,1682144707,13124.804388700002,113.81729685000028,53530.64383056001
2023-04-22,06:25:09.000,112,11074440,12805,0,1682144708,13124.844806560002,113.87368989000242,53530.67876616
2023-04-22,06:25:10.000,112,11074382,12925,0,1682144709,13124.844806560002,113.95123032000265,53530.62286920001
2023-04-22,06:25:11.000,112,11074445,12725,0,1682144710,13124.871751799998,113.9935250999988,53530.60889496
2023-04-22,06:25:12.000,112,11074449,12965,0,1682144711,13124.972796449998,113.9935250999988,53530.62286920001
2023-04-22,06:25:13.000,112,11074438,12885,0,1682144712,13125.053632169998,114.0076233600048,53530.68575328
2023-04-22,06:25:14.000,112,11074450,12765,0,1682144713,13125.181622059994,114.09221292000439,53530.70671464
2023-04-22,06:25:15.000,112,11074412,12925,0,1682144714,13125.18835836999,114.13450770000054,53530.66479192
2023-04-22,06:25:16.000,112,11074445,12725,0,1682144715,13125.222039919994,114.23319551999884,53530.63684344
2023-04-22,06:25:17.000,112,11074440,12845,0,1682144716,13125.24898515999,114.16270421999798,53530.74165024001
2023-04-22,06:25:18.000,112,11074405,12685,0,1682144717,13125.282666709994,114.19090074000269,53530.748637360004
2023-04-22,06:25:19.000,112,11074452,13125,0,1682144718,13125.31634826,114.16975335000461,53530.78357296
2023-04-22,06:25:20.000,112,11074463,12845,0,1682144719,13125.31634826,114.16270421999798,53530.75562448
2023-04-22,06:25:21.000,112,11074460,12925,0,1682144720,13125.39044766999,114.19794987000205,53530.78357296
2023-04-22,06:25:22.000,112,11074407,12965,0,1682144721,13125.464547079995,114.22614638999949,53530.70671464
2023-04-22,06:25:23.000,112,11074406,12965,0,1682144722,13125.55211910999,114.19090074000269,53530.86043128001
2023-04-22,06:25:24.000,112,11074480,12965,0,1682144723,13125.585800659996,114.23319551999884,53530.84645704
2023-04-22,06:25:25.000,112,11074401,12965,0,1682144724,13125.632954829991,114.21909726000013,53530.867418400005
2023-04-22,06:25:26.000,112,11074419,13165,0,1682144725,13125.632954829991,114.28253943000163,53530.83946992001
2023-04-22,06:25:27.000,112,11074429,12965,0,1682144726,13125.65990007,114.289588560001,53530.902354
2023-04-22,06:25:28.000,112,11074414,13045,0,1682144727,13125.760944720001,114.31778507999843,53530.92331536
2023-04-22,06:25:29.000,112,11074397,12845,0,1682144728,13125.835044129992,114.3530307300025,53530.902354
2023-04-22,06:25:30.000,112,11074395,13005,0,1682144729,13125.841780440001,114.41647290000401,53530.902354
2023-04-22,06:25:31.000,112,11074419,12725,0,1682144730,13125.909143539997,114.43057116000273,53530.93030248001
2023-04-22,06:25:32.000,112,11074485,13205,0,1682144731,13126.003451880002,114.43762029000209,53530.95825096001
2023-04-22,06:25:33.000,112,11074438,12925,0,1682144732,13126.057342359993,114.45876768000016,53530.916328240004
2023-04-22,06:25:34.000,112,11074418,13045,0,1682144733,13126.144914389988,114.57155376000446,53530.97921232001
2023-04-22,06:25:35.000,112,11074417,13005,0,1682144734,13126.299849519994,114.58565202000318,53531.02113504
2023-04-22,06:25:36.000,112,11074447,13205,0,1682144735,13126.394157859999,114.64204505999805,53531.0420964
2023-04-22,06:25:37.000,112,11074430,12965,0,1682144736,13126.481729889994,114.64909419000469,53531.02812216001
2023-04-22,06:25:38.000,112,11074468,12685,0,1682144737,13126.663610259995,114.6984381000002,53531.16087744
2023-04-22,06:25:39.000,112,11074440,13085,0,1682144738,13126.73097335999,114.747782010003,53531.16786456
2023-04-22,06:25:40.000,112,11074400,12965,0,1682144739,13126.784863839996,114.78302765999979,53531.202800160005
2023-04-22,06:25:41.000,112,11074482,12885,0,1682144740,13126.7579186,114.83237157000258,53531.20978728
2023-04-22,06:25:42.000,112,11074407,12965,0,1682144741,13126.852226939991,114.87466634999873,53531.27965848
2023-04-22,06:25:43.000,112,11074454,12845,0,1682144742,13126.986953139996,114.88876461000473,53531.30760696
2023-04-22,06:25:44.000,112,11074467,12965,0,1682144743,13127.087997789997,114.93810852000024,53531.33555544
2023-04-22,06:25:45.000,112,11074426,13005,0,1682144744,13127.121679340002,115.01564895000047,53531.321581200005
2023-04-22,06:25:46.000,112,11074450,12965,0,1682144745,13127.202515060002,115.06499286000326,53531.45433648
2023-04-22,06:25:47.000,112,11074394,12885,0,1682144746,13127.330504949998,115.06499286000326,53531.58010464001
2023-04-22,06:25:48.000,112,11074466,12965,0,1682144747,13127.391131739998,115.12138589999813,53531.62202736
2023-04-22,06:25:49.000,112,11074485,12965,0,1682144748,13127.471967459998,115.17777894000028,53531.58010464001
2023-04-22,06:25:50.000,112,11074472,13125,0,1682144749,13127.579748419994,115.22712285000307,53531.59407888
2023-04-22,06:25:51.000,112,11074435,12965,0,1682144750,13127.640375209994,115.2553193700005,53531.58010464001
2023-04-22,06:25:52.000,112,11074435,12885,0,1682144751,13127.71447462,115.3046632800033,53531.60106600001
2023-04-22,06:25:53.000,112,11074448,13005,0,1682144752,13127.84920081999,115.31171241000266,53531.7408084
2023-04-22,06:25:54.000,112,11074418,12925,0,1682144753,13127.943509159995,115.3681054500048,53531.80369248
2023-04-22,06:25:55.000,112,11074408,13005,0,1682144754,13127.983927019995,115.38925284000288,53531.80369248
2023-04-22,06:25:56.000,112,11074462,12765,0,1682144755,13128.01087225999,115.45269501000439,53531.84561520001
2023-04-22,06:25:57.000,112,11074484,12925,0,1682144756,13128.0378175,115.47384240000247,53531.91548640001
2023-04-22,06:25:58.000,112,11074428,12805,0,1682144757,13128.111916909991,115.48794066000119,53531.922473520004
2023-04-22,06:25:59.000,112,11074471,12845,0,1682144758,13128.159071080001,115.5020389199999,53532.02728032
2023-04-22,06:26:00.000,112,11074376,12685,0,1682144759,13128.165807389996,115.53728457000398,53531.97837048
2023-04-22,06:26:01.000,112,11074470,12525,0,1682144760,13128.260115730001,115.56548109000141,53532.07619016
2023-04-22,06:26:02.000,112,11074424,13085,0,1682144761,13128.415050859992,115.57253022000077,53532.21593256
2023-04-22,06:26:03.000,112,11074460,12765,0,1682144762,13128.556513369993,115.6148250000042,53532.24388104
2023-04-22,06:26:04.000,112,11074466,12805,0,1682144763,13128.644085399988,115.67826716999843,53532.222919679996
2023-04-22,06:26:05.000,112,11074453,12885,0,1682144764,13128.751866359999,115.70646369000315,53532.30676512
2023-04-22,06:26:06.000,112,11074473,12805,0,1682144765,13128.778811599994,115.75580759999866,53532.29977800001
2023-04-22,06:26:07.000,112,11074474,12885,0,1682144766,13128.852911009999,115.76285672999802,53532.34170072
2023-04-22,06:26:08.000,112,11074486,12965,0,1682144767,13129.001109829995,115.84744629000488,53532.45349464
2023-04-22,06:26:09.000,112,11074428,12765,0,1682144768,13129.08868185999,115.87564281000232,53532.4045848
2023-04-22,06:26:10.000,112,11074416,13005,0,1682144769,13129.14930864999,115.91088845999911,53532.446507520006
2023-04-22,06:26:11.000,112,11074414,13005,0,1682144770,13129.25035329999,115.95318324000255,53532.48144312
2023-04-22,06:26:12.000,112,11074398,12725,0,1682144771,13129.358134260001,116.03072367000277,53532.53734008001
2023-04-22,06:26:13.000,112,11074486,13245,0,1682144772,13129.438969980001,116.05187106000085,53532.593237040004
2023-04-22,06:26:14.000,112,11074430,12845,0,1682144773,13129.546750939997,116.12236236000172,53532.68406960001
2023-04-22,06:26:15.000,112,11074422,12885,0,1682144774,13129.647795589997,116.1717062700045,53532.73297944001
2023-04-22,06:26:16.000,112,11074474,12925,0,1682144775,13129.708422379998,116.19990279000194,53532.74695368
2023-04-22,06:26:17.000,112,11074457,12725,0,1682144776,13129.769049169998,116.27039409000281,53532.75394080001
2023-04-22,06:26:18.000,112,11074434,12925,0,1682144777,13129.937456919994,116.25629583000409,53532.92163168001
2023-04-22,06:26:19.000,112,11074426,12845,0,1682144778,13129.998083709994,116.24924670000473,53532.9635544
2023-04-22,06:26:20.000,112,11074437,13085,0,1682144779,13130.092392049999,116.29859061000025,53532.97752864
2023-04-22,06:26:21.000,112,11074435,12965,0,1682144780,13130.10586466999,116.38318016999983,53532.94259304001
2023-04-22,06:26:22.000,112,11074428,12765,0,1682144781,13130.22711824999,116.4184258200039,53533.01945136001
2023-04-22,06:26:23.000,112,11074414,13165,0,1682144782,13130.301217659995,116.46072060000006,53533.15919376001
2023-04-22,06:26:24.000,112,11074407,12925,0,1682144783,13130.402262309995,116.48891712000477,53533.14521952
2023-04-22,06:26:25.000,112,11074449,13125,0,1682144784,13130.462889099996,116.48891712000477,53533.18015512
2023-04-22,06:26:26.000,112,11074451,13125,0,1682144785,13130.617824230001,116.53826103000029,53533.2430392
2023-04-22,06:26:27.000,112,11074444,13285,0,1682144786,13130.739077810002,116.58055581000372,53533.30592328001
2023-04-22,06:26:28.000,112,11074429,12805,0,1682144787,13130.860331390002,116.62285058999987,53533.4177172
2023-04-22,06:26:29.000,112,11074427,13045,0,1682144788,13131.001793899988,116.64399797999795,53533.47361416001
2023-04-22,06:26:30.000,112,11074404,12685,0,1682144789,13131.042211759988,116.71448927999882,53533.396755839996
2023-04-22,06:26:31.000,112,11074476,12965,0,1682144790,13131.176937959994,116.75678406000225,53533.52252400001
2023-04-22,06:26:32.000,112,11074450,12645,0,1682144791,13131.35208202,116.79202970999904,53533.5574596
2023-04-22,06:26:33.000,112,11074443,13085,0,1682144792,13131.399236189995,116.82727536000311,53533.46662704
2023-04-22,06:26:34.000,112,11074410,13005,0,1682144793,13131.59458918,116.85547188000055,53533.61335656001
2023-04-22,06:26:35.000,112,11074415,13005,0,1682144794,13131.73605169,116.9118649200027,53533.78104744001
2023-04-22,06:26:36.000,112,11074421,13165,0,1682144795,13131.857305270001,116.95415969999885,53533.8020088
2023-04-22,06:26:37.000,112,11074428,12885,0,1682144796,13131.931404679992,116.98940535000293,53533.92777696001
2023-04-22,06:26:38.000,112,11074465,12845,0,1682144797,13132.052658259992,117.00350361000164,53533.94873832001
2023-04-22,06:26:39.000,112,11074401,12965,0,1682144798,13132.146966599998,117.0457983899978,53533.99066104
2023-04-22,06:26:40.000,112,11074441,12925,0,1682144799,13132.254747559993,117.06694578000315,53533.99764816001
2023-04-22,06:26:41.000,112,11074414,12965,0,1682144800,13132.376001139994,117.13038795000466,53534.0814936
2023-04-22,06:26:42.000,112,11074416,12805,0,1682144801,13132.52419995999,117.15153534000274,53534.24918448
2023-04-22,06:26:43.000,112,11074410,12965,0,1682144802,13132.578090439994,117.16563360000146,53534.31206856001
2023-04-22,06:26:44.000,112,11074483,12765,0,1682144803,13132.63198092,117.13743708000402,53534.34700416
2023-04-22,06:26:45.000,112,11074469,12925,0,1682144804,13132.65218985,117.15153534000274,53534.49373368
2023-04-22,06:26:46.000,112,11074413,13005,0,1682144805,13132.71281664,117.19383011999889,53534.47277232
2023-04-22,06:26:47.000,112,11074446,12605,0,1682144806,13132.69260771,117.23612490000232,53534.45181096001
2023-04-22,06:26:48.000,112,11074459,12925,0,1682144807,13132.79365236,117.2572722900004,53534.5356564
2023-04-22,06:26:49.000,112,11074440,12725,0,1682144808,13132.80712497999,117.32071446000191,53534.556617760005
2023-04-22,06:26:50.000,112,11074441,13085,0,1682144809,13132.941851179996,117.34186184999999,53534.605527600004
2023-04-22,06:26:51.000,112,11074435,12845,0,1682144810,13133.157413100002,117.31366533000255,53534.75225712
2023-04-22,06:26:52.000,112,11074379,13045,0,1682144811,13133.231512509992,117.34891097999935,53534.85706392
2023-04-22,06:26:53.000,112,11074450,13045,0,1682144812,13133.292139299992,117.36300923999806,53534.88501240001
2023-04-22,06:26:54.000,112,11074411,13045,0,1682144813,13133.399920260003,117.3559601099987,53534.92693512
2023-04-22,06:26:55.000,112,11074446,12805,0,1682144814,13133.487492289998,117.36300923999806,53534.96885784
2023-04-22,06:26:56.000,112,11074408,13245,0,1682144815,13133.521173839988,117.3559601099987,53534.89898664
2023-04-22,06:26:57.000,112,11074421,13005,0,1682144816,13133.568328009998,117.36300923999806,53535.03174192001
2023-04-22,06:26:58.000,112,11074470,12925,0,1682144817,13133.74347206999,117.34186184999999,53535.1644972
2023-04-22,06:26:59.000,112,11074450,12965,0,1682144818,13133.85125303,117.32071446000191,53535.22039416001
2023-04-22,06:27:00.000,112,11074427,13045,0,1682144819,13133.89167089,117.31366533000255,53535.297252480006
2023-04-22,06:27:01.000,112,11074432,12925,0,1682144820,13133.87146196,117.30661620000319,53535.3042396
2023-04-22,06:27:02.000,112,11074446,13005,0,1682144821,13133.938825059995,117.29956707000383,53535.33218808
2023-04-22,06:27:03.000,112,11074430,12685,0,1682144822,13134.00618815999,117.29956707000383,53535.41603352001
2023-04-22,06:27:04.000,112,11074461,12925,0,1682144823,13134.01292447,117.29956707000383,53535.464943360006
2023-04-22,06:27:05.000,112,11074437,12925,0,1682144824,13134.039869709995,117.32776359000127,53535.36712368001
2023-04-22,06:27:06.000,112,11074438,12885,0,1682144825,13134.120705429996,117.34186184999999,53535.53481456001
2023-04-22,06:27:07.000,112,11074421,13045,0,1682144826,13134.140914359996,117.30661620000319,53535.53481456001
2023-04-22,06:27:08.000,112,11074442,12765,0,1682144827,13134.241959009996,117.28546880999784,53535.59769864
2023-04-22,06:27:09.000,112,11074470,12925,0,1682144828,13134.241959009996,117.29251794000447,53535.63962136
2023-04-22,06:27:10.000,112,11074426,12965,0,1682144829,13134.221750079996,117.32776359000127,53535.65359560001
2023-04-22,06:27:11.000,112,11074435,12925,0,1682144830,13134.188068529991,117.26432141999976,53535.61866
2023-04-22,06:27:12.000,112,11074454,13045,0,1682144831,13134.215013770001,117.23612490000232,53535.67455696001
2023-04-22,06:27:13.000,112,11074429,13125,0,1682144832,13134.322794729997,117.2572722900004,53535.74442816
2023-04-22,06:27:14.000,112,11074422,12845,0,1682144833,13134.410366759992,117.25022316000104,53535.82128648001
2023-04-22,06:27:15.000,112,11074385,13125,0,1682144834,13134.430575689992,117.25022316000104,53535.83526072
2023-04-22,06:27:16.000,112,11074487,12725,0,1682144835,13134.437312000002,117.27841967999848,53535.800325120006
2023-04-22,06:27:17.000,112,11074497,12765,0,1682144836,13134.524884029997,117.26432141999976,53535.89115768001
2023-04-22,06:27:18.000,112,11074475,13045,0,1682144837,13134.524884029997,117.26432141999976,53535.85622208
2023-04-22,06:27:19.000,112,11074460,12925,0,1682144838,13134.551829269993,117.2572722900004,53535.87718344
2023-04-22,06:27:20.000,112,11074486,12965,0,1682144839,13134.518147720002,117.27841967999848,53535.81429936
2023-04-22,06:27:21.000,112,11074416,12885,0,1682144840,13134.572038199993,117.27137054999912,53535.828273600004
2023-04-22,06:27:22.000,112,11074437,12925,0,1682144841,13134.706764399998,117.28546880999784,53535.947054640004
2023-04-22,06:27:23.000,112,11074438,13085,0,1682144842,13134.780863809989,117.28546880999784,53535.968016000006
2023-04-22,06:27:24.000,112,11074450,12965,0,1682144843,13134.828017979999,117.22907577000296,53535.96102888001
2023-04-22,06:27:25.000,112,11074433,13165,0,1682144844,13134.868435839999,117.23612490000232,53536.02391296
2023-04-22,06:27:26.000,112,11074406,12765,0,1682144845,13134.915590009994,117.2572722900004,53535.91910616001
2023-04-22,06:27:27.000,112,11074429,13005,0,1682144846,13134.96948049,117.24317403000168,53535.96102888001
2023-04-22,06:27:28.000,112,11074418,12965,0,1682144847,13135.07052514,117.2572722900004,53536.05884856001
2023-04-22,06:27:29.000,112,11074454,13045,0,1682144848,13135.10420668999,117.21497751000425,53536.065835680005
2023-04-22,06:27:30.000,112,11074441,12965,0,1682144849,13135.08399775999,117.18678098999953,53536.03788720001
2023-04-22,06:27:31.000,112,11074409,12845,0,1682144850,13135.15136086,117.16563360000146,53536.02391296
2023-04-22,06:27:32.000,112,11074461,12605,0,1682144851,13135.23219658,117.18678098999953,53536.12173264
2023-04-22,06:27:33.000,112,11074450,12925,0,1682144852,13135.259141819995,117.19383011999889,53536.08679704001
2023-04-22,06:27:34.000,112,11074449,12885,0,1682144853,13135.238932889995,117.20792838000489,53536.10775840001
2023-04-22,06:27:35.000,112,11074402,12965,0,1682144854,13135.30629598999,117.23612490000232,53536.12173264
2023-04-22,06:27:36.000,112,11074435,12885,0,1682144855,13135.30629598999,117.26432141999976,53536.016925840006
2023-04-22,06:27:37.000,112,11074475,12885,0,1682144856,13135.39386802,117.22907577000296,53536.03788720001
2023-04-22,06:27:38.000,112,11074455,12965,0,1682144857,13135.562275769997,117.25022316000104,53536.12871976001
2023-04-22,06:27:39.000,112,11074411,12765,0,1682144858,13135.636375180002,117.25022316000104,53536.19859096
2023-04-22,06:27:40.000,112,11074451,12765,0,1682144859,13135.723947209997,117.26432141999976,53536.19160384
2023-04-22,06:27:41.000,112,11074437,12685,0,1682144860,13135.784573999998,117.22907577000296,53536.282436400004
2023-04-22,06:27:42.000,112,11074437,12965,0,1682144861,13135.744156139997,117.27137054999912,53536.15666824001
2023-04-22,06:27:43.000,112,11074450,12965,0,1682144862,13135.757628760002,117.23612490000232,53536.17064248
2023-04-22,06:27:44.000,112,11074440,13005,0,1682144863,13135.818255550003,117.2220266400036,53536.22653944001
2023-04-22,06:27:45.000,112,11074428,12765,0,1682144864,13135.831728169993,117.17973186000017,53536.21955232
2023-04-22,06:27:46.000,112,11074414,12685,0,1682144865,13135.818255550003,117.20087924999825,53536.233526560005
2023-04-22,06:27:47.000,112,11074445,13005,0,1682144866,13135.952981749993,117.17973186000017,53536.331346240004
2023-04-22,06:27:48.000,112,11074424,12765,0,1682144867,13135.932772819993,117.13743708000402,53536.331346240004
2023-04-22,06:27:49.000,112,11074458,12725,0,1682144868,13135.959718059989,117.08104404000187,53536.33833336
2023-04-22,06:27:50.000,112,11074450,12845,0,1682144869,13135.885618649998,117.08104404000187,53536.26846216
2023-04-22,06:27:51.000,112,11074411,12965,0,1682144870,13135.838464480003,117.0457983899978,53536.28942352
2023-04-22,06:27:52.000,112,11074382,13005,0,1682144871,13135.851937099993,117.02465099999972,53536.28942352
2023-04-22,06:27:53.000,112,11074429,12925,0,1682144872,13135.919300199988,116.98940535000293,53536.39423032001
2023-04-22,06:27:54.000,112,11074415,13085,0,1682144873,13136.027081159998,116.94006144000014,53536.3872432
2023-04-22,06:27:55.000,112,11074469,13045,0,1682144874,13136.047290089999,116.98235622000357,53536.34532048001
2023-04-22,06:27:56.000,112,11074463,12925,0,1682144875,13136.080971639989,116.99645448000228,53536.352307600006
2023-04-22,06:27:57.000,112,11074485,12925,0,1682144876,13136.101180569989,117.010552740001,53536.34532048001
2023-04-22,06:27:58.000,112,11074440,12805,0,1682144877,13136.067499019999,117.01760187000036,53536.317372
2023-04-22,06:27:59.000,112,11074456,12965,0,1682144878,13136.013608539994,117.010552740001,53536.34532048001
2023-04-22,06:28:00.000,112,11074408,13005,0,1682144879,13135.966454369998,116.97530709000421,53536.352307600006
2023-04-22,06:28:01.000,112,11074471,12925,0,1682144880,13135.966454369998,116.96120882999821,53536.31038488
2023-04-22,06:28:02.000,112,11074449,12965,0,1682144881,13136.094444259994,116.94006144000014,53536.35929472
2023-04-22,06:28:03.000,112,11074413,13285,0,1682144882,13136.107916879999,116.94006144000014,53536.36628184
2023-04-22,06:28:04.000,112,11074429,12885,0,1682144883,13136.14159842999,116.9118649200027,53536.39423032001
2023-04-22,06:28:05.000,112,11074473,12965,0,1682144884,13136.175279979994,116.89071753000462,53536.35929472
2023-04-22,06:28:06.000,112,11074429,12885,0,1682144885,13136.12138949999,116.88366839999799,53536.27544928001
2023-04-22,06:28:07.000,112,11074469,13005,0,1682144886,13136.114653189994,116.87661926999863,53536.31038488
2023-04-22,06:28:08.000,112,11074426,12845,0,1682144887,13136.14159842999,116.84842275000119,53536.3872432
2023-04-22,06:28:09.000,112,11074431,12765,0,1682144888,13136.168543669999,116.84842275000119,53536.352307600006
2023-04-22,06:28:10.000,112,11074439,12925,0,1682144889,13136.114653189994,116.84137362000183,53536.36628184
2023-04-22,06:28:11.000,112,11074430,12965,0,1682144890,13136.107916879999,116.84137362000183,53536.331346240004
2023-04-22,06:28:12.000,112,11074428,12925,0,1682144891,13136.195488909994,116.82727536000311,53536.401217440005
2023-04-22,06:28:13.000,112,11074478,13045,0,1682144892,13136.20222521999,116.82727536000311,53536.36628184
2023-04-22,06:28:14.000,112,11074431,12845,0,1682144893,13136.1887526,116.82727536000311,53536.41519168
2023-04-22,06:28:15.000,112,11074456,12765,0,1682144894,13136.24264307999,116.7990788399984,53536.3872432
2023-04-22,06:28:16.000,112,11074423,12725,0,1682144895,13136.168543669999,116.79202970999904,53536.28942352
2023-04-22,06:28:17.000,112,11074426,13165,0,1682144896,13136.168543669999,116.79202970999904,53536.31038488
2023-04-22,06:28:18.000,112,11074446,12765,0,1682144897,13136.215697839994,116.75678406000225,53536.34532048001
2023-04-22,06:28:19.000,112,11074417,12725,0,1682144898,13136.24264307999,116.68629276000138,53536.38025608
2023-04-22,06:28:20.000,112,11074421,13045,0,1682144899,13136.276324629995,116.71448927999882,53536.401217440005
2023-04-22,06:28:21.000,112,11074449,12645,0,1682144900,13136.22243414999,116.72858754000481,53536.331346240004
2023-04-22,06:28:22.000,112,11074449,13165,0,1682144901,13136.296533559995,116.78498057999968,53536.27544928001
2023-04-22,06:28:23.000,112,11074442,12885,0,1682144902,13136.28306093999,116.75678406000225,53536.331346240004
2023-04-22,06:28:24.000,112,11074458,12805,0,1682144903,13136.276324629995,116.75678406000225,53536.35929472
2023-04-22,06:28:25.000,112,11074424,12605,0,1682144904,13136.20896153,116.78498057999968,53536.26147504
2023-04-22,06:28:26.000,112,11074486,12925,0,1682144905,13136.175279979994,116.77088232000096,53536.25448792001
2023-04-22,06:28:27.000,112,11074491,12925,0,1682144906,13136.24264307999,116.77088232000096,53536.29641064001
2023-04-22,06:28:28.000,112,11074444,13125,0,1682144907,13136.24264307999,116.74268580000353,53536.26846216
2023-04-22,06:28:29.000,112,11074425,12885,0,1682144908,13136.195488909994,116.75678406000225,53536.233526560005
2023-04-22,06:28:30.000,112,11074446,12965,0,1682144909,13136.22243414999,116.77088232000096,53536.10775840001
2023-04-22,06:28:31.000,112,11074398,12965,0,1682144910,13136.24264307999,116.83432449000247,53536.2125652
2023-04-22,06:28:32.000,112,11074453,12805,0,1682144911,13136.26958832,116.89071753000462,53536.19160384
2023-04-22,06:28:33.000,112,11074431,12845,0,1682144912,13136.256115699995,116.91891405000206,53536.20557808001
2023-04-22,06:28:34.000,112,11074399,12925,0,1682144913,13136.20896153,116.83432449000247,53536.21955232
2023-04-22,06:28:35.000,112,11074443,12765,0,1682144914,13136.087707949999,116.84137362000183,53536.19859096
2023-04-22,06:28:36.000,112,11074465,12845,0,1682144915,13136.040553779989,116.72858754000481,53536.20557808001
2023-04-22,06:28:37.000,112,11074439,12765,0,1682144916,13136.060762709989,116.72153840999817,53536.14968112
2023-04-22,06:28:38.000,112,11074449,13125,0,1682144917,13136.060762709989,116.72858754000481,53536.04487432
2023-04-22,06:28:39.000,112,11074381,12885,0,1682144918,13136.080971639989,116.74973493000289,53536.184616720006
2023-04-22,06:28:40.000,112,11074439,12805,0,1682144919,13136.006872229998,116.70744014999946,53536.05186144
2023-04-22,06:28:41.000,112,11074407,12925,0,1682144920,13135.986663299998,116.67924363000202,53536.065835680005
2023-04-22,06:28:42.000,112,11074436,13285,0,1682144921,13135.993399609994,116.67924363000202,53536.12871976001
2023-04-22,06:28:43.000,112,11074468,13045,0,1682144922,13135.905827579998,116.61580146000051,53536.09378416
2023-04-22,06:28:44.000,112,11074473,13005,0,1682144923,13135.818255550003,116.53826103000029,53536.05186144
2023-04-22,06:28:45.000,112,11074435,12725,0,1682144924,13135.777837690002,116.43252408000262,53536.05186144
2023-04-22,06:28:46.000,112,11074414,13165,0,1682144925,13135.723947209997,116.43252408000262,53535.92609328
2023-04-22,06:28:47.000,112,11074393,13005,0,1682144926,13135.723947209997,116.36203278000175,53535.92609328
2023-04-22,06:28:48.000,112,11074446,12925,0,1682144927,13135.784573999998,116.26334496000345,53535.88417056
2023-04-22,06:28:49.000,112,11074455,12845,0,1682144928,13135.777837690002,116.27744322000217,53535.85622208
2023-04-22,06:28:50.000,112,11074467,12925,0,1682144929,13135.818255550003,116.2421975699981,53535.81429936
2023-04-22,06:28:51.000,112,11074434,12805,0,1682144930,13135.845200789998,116.1717062700045,53535.78635088
2023-04-22,06:28:52.000,112,11074409,12725,0,1682144931,13135.939509129988,116.17875540000387,53535.828273600004
2023-04-22,06:28:53.000,112,11074419,12885,0,1682144932,13135.946245439998,116.22105018000002,53535.79333800001
2023-04-22,06:28:54.000,112,11074441,12925,0,1682144933,13135.986663299998,116.15055887999915,53535.73744104
2023-04-22,06:28:55.000,112,11074412,12725,0,1682144934,13135.959718059989,116.1435097499998,53535.75141528001
2023-04-22,06:28:56.000,112,11074460,13045,0,1682144935,13135.926036509998,116.15055887999915,53535.66756984
2023-04-22,06:28:57.000,112,11074420,13005,0,1682144936,13135.952981749993,116.15055887999915,53535.64660848
2023-04-22,06:28:58.000,112,11074412,13085,0,1682144937,13135.959718059989,116.15055887999915,53535.62564712001
2023-04-22,06:28:59.000,112,11074438,12805,0,1682144938,13136.040553779989,116.09416584000428,53535.681544080006
2023-04-22,06:29:00.000,112,11074428,12845,0,1682144939,13136.114653189994,116.08006757999829,53535.632634240006
2023-04-22,06:29:01.000,112,11074453,12965,0,1682144940,13136.12138949999,116.08711670999764,53535.62564712001
2023-04-22,06:29:02.000,112,11074432,12885,0,1682144941,13136.14159842999,116.09416584000428,53535.53481456001
2023-04-22,06:29:03.000,112,11074446,12765,0,1682144942,13136.16180735999,116.09416584000428,53535.55577592001
2023-04-22,06:29:04.000,112,11074410,12725,0,1682144943,13136.20222521999,116.07301844999893,53535.57673728
2023-04-22,06:29:05.000,112,11074364,13045,0,1682144944,13136.215697839994,116.08006757999829,53535.62564712001
2023-04-22,06:29:06.000,112,11074449,12805,0,1682144945,13136.235906769994,116.12236236000172,53535.562763040005
2023-04-22,06:29:07.000,112,11074394,13045,0,1682144946,13136.276324629995,116.08006757999829,53535.53481456001
2023-04-22,06:29:08.000,112,11074420,13205,0,1682144947,13136.33021511,116.10121497000364,53535.59071152
2023-04-22,06:29:09.000,112,11074398,13005,0,1682144948,13136.26285200999,116.12236236000172,53535.60468576001
2023-04-22,06:29:10.000,112,11074438,12925,0,1682144949,13136.235906769994,116.09416584000428,53535.513853200006
2023-04-22,06:29:11.000,112,11074442,12725,0,1682144950,13136.14159842999,116.08711670999764,53535.45096912
2023-04-22,06:29:12.000,112,11074430,12885,0,1682144951,13136.114653189994,116.05892019000021,53535.395072160005
2023-04-22,06:29:13.000,112,11074412,13125,0,1682144952,13136.114653189994,116.05892019000021,53535.48590472001
2023-04-22,06:29:14.000,112,11074444,12885,0,1682144953,13136.134862119994,116.06596931999957,53535.492891840004
2023-04-22,06:29:15.000,112,11074422,12645,0,1682144954,13136.013608539994,116.05892019000021,53535.45096912
2023-04-22,06:29:16.000,112,11074413,12885,0,1682144955,13136.013608539994,116.03777280000213,53535.443982000004
2023-04-22,06:29:17.000,112,11074456,12605,0,1682144956,13135.966454369998,116.0095762800047,53535.49987896
2023-04-22,06:29:18.000,112,11074391,13045,0,1682144957,13135.878882339988,115.9954780199987,53535.38109792
2023-04-22,06:29:19.000,112,11074437,12965,0,1682144958,13135.818255550003,115.9602323700019,53535.346162320006
2023-04-22,06:29:20.000,112,11074427,13085,0,1682144959,13135.899091269988,115.91793758999847,53535.31821384001
2023-04-22,06:29:21.000,112,11074438,13045,0,1682144960,13135.831728169993,115.92498671999783,53535.26930400001
2023-04-22,06:29:22.000,112,11074440,12725,0,1682144961,13135.899091269988,115.88974107000104,53535.31821384001
2023-04-22,06:29:23.000,112,11074409,12765,0,1682144962,13135.973190679993,115.8615445500036,53535.42302064
2023-04-22,06:29:24.000,112,11074428,12885,0,1682144963,13135.986663299998,115.82629889999953,53535.346162320006
2023-04-22,06:29:25.000,112,11074452,13165,0,1682144964,13135.986663299998,115.81220064000081,53535.36712368001
2023-04-22,06:29:26.000,112,11074455,12965,0,1682144965,13135.932772819993,115.80515151000145,53535.24834264001
2023-04-22,06:29:27.000,112,11074446,12925,0,1682144966,13135.952981749993,115.78400412000337,53535.28327824
2023-04-22,06:29:28.000,112,11074489,12885,0,1682144967,13135.926036509998,115.6853162999978,53535.33917520001
2023-04-22,06:29:29.000,112,11074432,12925,0,1682144968,13135.811519239993,115.65711978000036,53535.33917520001
2023-04-22,06:29:30.000,112,11074398,13045,0,1682144969,13135.764365069997,115.54433370000334,53535.227381280005
2023-04-22,06:29:31.000,112,11074401,12605,0,1682144970,13135.737419830002,115.45269501000439,53535.25532976
2023-04-22,06:29:32.000,112,11074435,12805,0,1682144971,13135.851937099993,115.45269501000439,53535.29026536001
2023-04-22,06:29:33.000,112,11074446,13125,0,1682144972,13135.851937099993,115.4385967499984,53535.26231688
2023-04-22,06:29:34.000,112,11074452,12805,0,1682144973,13135.858673409988,115.48794066000119,53535.20641992
2023-04-22,06:29:35.000,112,11074430,13085,0,1682144974,13135.878882339988,115.48794066000119,53535.227381280005
2023-04-22,06:29:36.000,112,11074426,12605,0,1682144975,13135.804782929998,115.46679327000311,53535.11558736
2023-04-22,06:29:37.000,112,11074417,12885,0,1682144976,13135.804782929998,115.48089153000183,53535.11558736
2023-04-22,06:29:38.000,112,11074484,13045,0,1682144977,13135.851937099993,115.4385967499984,53535.19943280001
2023-04-22,06:29:39.000,112,11074421,12725,0,1682144978,13135.811519239993,115.38925284000288,53535.22039416001
2023-04-22,06:29:40.000,112,11074440,12965,0,1682144979,13135.649847799992,115.38925284000288,53535.108600240004
2023-04-22,06:29:41.000,112,11074454,12845,0,1682144980,13135.535330530001,115.3681054500048,53535.04571616
2023-04-22,06:29:42.000,112,11074499,13085,0,1682144981,13135.474703740001,115.28351588999794,53535.01776768
2023-04-22,06:29:43.000,112,11074455,12885,0,1682144982,13135.427549569991,115.21302459000435,53535.059690400005
2023-04-22,06:29:44.000,112,11074400,13045,0,1682144983,13135.39386802,115.22712285000307,53535.03174192001
2023-04-22,06:29:45.000,112,11074480,13005,0,1682144984,13135.299559679996,115.16368068000156,53534.95488360001
2023-04-22,06:29:46.000,112,11074427,13045,0,1682144985,13135.25240551,115.16368068000156,53534.96885784
2023-04-22,06:29:47.000,112,11074502,13005,0,1682144986,13135.26587812999,115.0931893800007,53534.97584496
2023-04-22,06:29:48.000,112,11074413,12885,0,1682144987,13135.24566919999,115.07204199000262,53534.94789648
2023-04-22,06:29:49.000,112,11074470,12805,0,1682144988,13135.238932889995,115.02974720999919,53534.90597376
2023-04-22,06:29:50.000,112,11074470,12765,0,1682144989,13135.20525133999,115.0438454699979,53534.73129576
2023-04-22,06:29:51.000,112,11074446,12565,0,1682144990,13135.279350749996,115.05089460000454,53534.75924424
2023-04-22,06:29:52.000,112,11074417,12765,0,1682144991,13135.360186469996,115.03679633999855,53534.76623136001
2023-04-22,06:29:53.000,112,11074477,12965,0,1682144992,13135.454494810001,115.05089460000454,53534.76623136001
2023-04-22,06:29:54.000,112,11074472,12925,0,1682144993,13135.441022189996,115.02974720999919,53534.68238592
2023-04-22,06:29:55.000,112,11074432,12885,0,1682144994,13135.562275769997,114.97335417000431,53534.66142456
2023-04-22,06:29:56.000,112,11074460,13285,0,1682144995,13135.595957320002,115.02974720999919,53534.654437440004
2023-04-22,06:29:57.000,112,11074424,13085,0,1682144996,13135.670056729992,115.00155069000175,53534.70334728
2023-04-22,06:29:58.000,112,11074440,12885,0,1682144997,13135.703738279997,115.00859982000111,53534.6404632
2023-04-22,06:29:59.000,112,11074444,12605,0,1682144998,13135.798046620002,115.02269807999983,53534.66142456
2023-04-22,06:30:00.000,112,11074413,12885,0,1682144999,13135.845200789998,115.02974720999919,53534.654437440004
2023-04-22,06:30:01.000,112,11074483,13045,0,1682145000,13135.824991859998,115.03679633999855,53534.59854048001
2023-04-22,06:30:02.000,112,11074442,13005,0,1682145001,13135.851937099993,115.02269807999983,53534.57757912001
2023-04-22,06:30:03.000,112,11074422,12885,0,1682145002,13135.899091269988,115.03679633999855,53534.66841168001
2023-04-22,06:30:04.000,112,11074481,12965,0,1682145003,13135.912563889993,115.02269807999983,53534.63347608
2023-04-22,06:30:05.000,112,11074468,12925,0,1682145004,13135.872146029993,114.99450156000239,53534.605527600004
2023-04-22,06:30:06.000,112,11074455,12965,0,1682145005,13135.777837690002,115.02269807999983,53534.49373368
2023-04-22,06:30:07.000,112,11074472,12845,0,1682145006,13135.777837690002,114.98745243000303,53534.54264352
2023-04-22,06:30:08.000,112,11074451,12885,0,1682145007,13135.818255550003,115.02974720999919,53534.51469504
2023-04-22,06:30:09.000,112,11074405,12805,0,1682145008,13135.824991859998,114.98745243000303,53534.56360488
2023-04-22,06:30:10.000,112,11074418,12605,0,1682145009,13135.798046620002,115.00859982000111,53534.556617760005
2023-04-22,06:30:11.000,112,11074396,13085,0,1682145010,13135.764365069997,114.98040330000367,53534.507707920005
2023-04-22,06:30:12.000,112,11074476,12925,0,1682145011,13135.771101379993,114.97335417000431,53534.605527600004
2023-04-22,06:30:13.000,112,11074448,13165,0,1682145012,13135.744156139997,114.93810852000024,53534.54264352
2023-04-22,06:30:14.000,112,11074392,12925,0,1682145013,13135.723947209997,114.92401026000152,53534.52168216
2023-04-22,06:30:15.000,112,11074413,12885,0,1682145014,13135.710474589992,114.85351896000066,53534.52168216
2023-04-22,06:30:16.000,112,11074409,13085,0,1682145015,13135.710474589992,114.83942070000194,53534.5356564
2023-04-22,06:30:17.000,112,11074419,12605,0,1682145016,13135.582484699997,114.83942070000194,53534.42386248
2023-04-22,06:30:18.000,112,11074453,13045,0,1682145017,13135.582484699997,114.78302765999979,53534.47277232
2023-04-22,06:30:19.000,112,11074430,12925,0,1682145018,13135.535330530001,114.68433984000148,53534.507707920005
2023-04-22,06:30:20.000,112,11074488,13005,0,1682145019,13135.521857909996,114.66319245000341,53534.51469504
2023-04-22,06:30:21.000,112,11074470,12725,0,1682145020,13135.515121600001,114.5997502800019,53534.50072080001
2023-04-22,06:30:22.000,112,11074453,12885,0,1682145021,13135.41407695,114.5997502800019,53534.36097840001
2023-04-22,06:30:23.000,112,11074447,12925,0,1682145022,13135.41407695,114.55040636999911,53534.38193976001
2023-04-22,06:30:24.000,112,11074329,12765,0,1682145023,13135.41407695,114.49401333000424,53534.388926880005
2023-04-22,06:30:25.000,112,11074441,13125,0,1682145024,13135.387131709991,114.47286593999888,53534.30508144
2023-04-22,06:30:26.000,112,11074439,12965,0,1682145025,13135.387131709991,114.47991506999824,53534.319055680004
2023-04-22,06:30:27.000,112,11074411,12725,0,1682145026,13135.515121600001,114.43057116000273,53534.41687536
2023-04-22,06:30:28.000,112,11074446,12765,0,1682145027,13135.481440049996,114.39532550999866,53534.34700416
2023-04-22,06:30:29.000,112,11074472,12885,0,1682145028,13135.441022189996,114.36007986000186,53534.291107200006
2023-04-22,06:30:30.000,112,11074431,12765,0,1682145029,13135.380395399996,114.34598160000314,53534.22822312
2023-04-22,06:30:31.000,112,11074462,12965,0,1682145030,13135.407340639991,114.30368681999971,53534.221236000005
2023-04-22,06:30:32.000,112,11074462,12725,0,1682145031,13135.501648979996,114.26844117000292,53534.22822312
2023-04-22,06:30:33.000,112,11074430,13165,0,1682145032,13135.535330530001,114.28253943000163,53534.270145840004
2023-04-22,06:30:34.000,112,11074419,12925,0,1682145033,13135.555539460001,114.24729378000484,53534.26315872001
2023-04-22,06:30:35.000,112,11074452,13085,0,1682145034,13135.555539460001,114.21909726000013,53534.21424888001
2023-04-22,06:30:36.000,112,11074426,12885,0,1682145035,13135.467967429991,114.21909726000013,53534.123416320006
2023-04-22,06:30:37.000,112,11074487,12925,0,1682145036,13135.474703740001,114.1415568299999,53534.172326160005
2023-04-22,06:30:38.000,112,11074444,12965,0,1682145037,13135.420813259996,114.09926205000374,53534.15835192
2023-04-22,06:30:39.000,112,11074468,12965,0,1682145038,13135.400604329996,114.0076233600048,53534.16533904001
2023-04-22,06:30:40.000,112,11074450,12925,0,1682145039,13135.366922779991,114.05696727000031,53534.0814936
2023-04-22,06:30:41.000,112,11074460,13085,0,1682145040,13135.279350749996,114.01467249000416,53534.07450648001
2023-04-22,06:30:42.000,112,11074401,13045,0,1682145041,13135.360186469996,113.95123032000265,53534.14437768001
2023-04-22,06:30:43.000,112,11074447,12885,0,1682145042,13135.360186469996,113.91598466999858,53534.123416320006
2023-04-22,06:30:44.000,112,11074452,12885,0,1682145043,13135.3130323,113.8595916300037,53534.08848072
2023-04-22,06:30:45.000,112,11074445,12885,0,1682145044,13135.259141819995,113.81729685000028,53534.06751936
2023-04-22,06:30:46.000,112,11074448,12805,0,1682145045,13135.178306099995,113.74680554999941,53534.03258376
2023-04-22,06:30:47.000,112,11074417,12805,0,1682145046,13135.16483347999,113.76795294000476,53533.955725440006
2023-04-22,06:30:48.000,112,11074442,13045,0,1682145047,13135.14462454999,113.73270729000069,53533.885854240005
2023-04-22,06:30:49.000,112,11074465,13205,0,1682145048,13135.16483347999,113.6833633799979,53533.92078984
2023-04-22,06:30:50.000,112,11074412,12885,0,1682145049,13135.10420668999,113.67631424999854,53533.94873832001
2023-04-22,06:30:51.000,112,11074413,13205,0,1682145050,13134.976216799994,113.71860903000197,53533.9417512
2023-04-22,06:30:52.000,112,11074471,12685,0,1682145051,13134.854963219994,113.60582294999767,53533.836944400005
2023-04-22,06:30:53.000,112,11074483,12565,0,1682145052,13134.854963219994,113.53533165000408,53533.90681560001
2023-04-22,06:30:54.000,112,11074412,12885,0,1682145053,13134.841490599989,113.47188948000257,53533.87188
2023-04-22,06:30:55.000,112,11074417,12885,0,1682145054,13134.841490599989,113.50008600000001,53533.8020088
2023-04-22,06:30:56.000,112,11074394,12845,0,1682145055,13134.801072739989,113.44369295999786,53533.72515048
2023-04-22,06:30:57.000,112,11074436,12925,0,1682145056,13134.780863809989,113.44369295999786,53533.718163360005
2023-04-22,06:30:58.000,112,11074444,12925,0,1682145057,13134.868435839999,113.4013981800017,53533.78104744001
2023-04-22,06:30:59.000,112,11074442,12725,0,1682145058,13134.935798939994,113.41549644000042,53533.72515048
2023-04-22,06:31:00.000,112,11074450,12965,0,1682145059,13134.915590009994,113.36615253000491,53533.64130504001
2023-04-22,06:31:01.000,112,11074443,13045,0,1682145060,13134.996425729994,113.37320166000427,53533.620343680006
2023-04-22,06:31:02.000,112,11074448,12845,0,1682145061,13134.96948049,113.36615253000491,53533.60636944
2023-04-22,06:31:03.000,112,11074436,12725,0,1682145062,13134.996425729994,113.36615253000491,53533.61335656001
2023-04-22,06:31:04.000,112,11074454,12885,0,1682145063,13134.976216799994,113.34500513999956,53533.60636944
2023-04-22,06:31:05.000,112,11074447,12805,0,1682145064,13134.929062629999,113.32385775000148,53533.52951112
2023-04-22,06:31:06.000,112,11074434,13045,0,1682145065,13134.92232631999,113.3027103600034,53533.59239520001
2023-04-22,06:31:07.000,112,11074481,13165,0,1682145066,13134.868435839999,113.28156296999805,53533.550472480005
2023-04-22,06:31:08.000,112,11074443,12965,0,1682145067,13134.888644769999,113.2392681900019,53533.58540808
2023-04-22,06:31:09.000,112,11074460,13045,0,1682145068,13134.888644769999,113.21107167000446,53533.52951112
2023-04-22,06:31:10.000,112,11074428,12805,0,1682145069,13134.807809049998,113.16172776000167,53533.50854976
2023-04-22,06:31:11.000,112,11074389,12725,0,1682145070,13134.760654879989,113.2392681900019,53533.46662704
2023-04-22,06:31:12.000,112,11074443,12965,0,1682145071,13134.679819159988,113.21812080000382,53533.382781600005
2023-04-22,06:31:13.000,112,11074466,13165,0,1682145072,13134.706764399998,113.20402253999782,53533.40374296001
2023-04-22,06:31:14.000,112,11074409,13005,0,1682145073,13134.625928679998,113.19697340999846,53533.41073008
2023-04-22,06:31:15.000,112,11074432,12965,0,1682145074,13134.518147720002,113.19697340999846,53533.38976872
2023-04-22,06:31:16.000,112,11074441,13125,0,1682145075,13134.423839379997,113.14058037000359,53533.32688464001
2023-04-22,06:31:17.000,112,11074423,12765,0,1682145076,13134.417103070002,113.15467863000231,53533.37579448001
2023-04-22,06:31:18.000,112,11074418,13045,0,1682145077,13134.356476280002,113.11238384999888,53533.333871760005
2023-04-22,06:31:19.000,112,11074487,13085,0,1682145078,13134.316058420001,113.14762950000295,53533.29893616
2023-04-22,06:31:20.000,112,11074451,13005,0,1682145079,13134.268904249991,113.14762950000295,53533.20111648
2023-04-22,06:31:21.000,112,11074444,12925,0,1682145080,13134.241959009996,113.11238384999888,53533.166180880005
2023-04-22,06:31:22.000,112,11074434,13125,0,1682145081,13134.255431630001,113.0912364600008,53533.23605208001
2023-04-22,06:31:23.000,112,11074364,12925,0,1682145082,13134.241959009996,113.0912364600008,53533.15220664
2023-04-22,06:31:24.000,112,11074434,13285,0,1682145083,13134.215013770001,113.04894168000465,53533.1032968
2023-04-22,06:31:25.000,112,11074435,12645,0,1682145084,13134.15438698,113.02779428999929,53533.047399840005
2023-04-22,06:31:26.000,112,11074425,12965,0,1682145085,13134.08702387999,113.02779428999929,53532.97752864
2023-04-22,06:31:27.000,112,11074460,12965,0,1682145086,13134.10723280999,113.055990810004,53532.97054152001
2023-04-22,06:31:28.000,112,11074477,12845,0,1682145087,13134.09376019,113.07008907000272,53532.92163168001
2023-04-22,06:31:29.000,112,11074484,13085,0,1682145088,13134.039869709995,113.03484341999865,53532.94259304001
2023-04-22,06:31:30.000,112,11074448,13125,0,1682145089,13133.93208875,112.99959777000186,53532.88669608
2023-04-22,06:31:31.000,112,11074453,12925,0,1682145090,13133.90514350999,112.96435211999778,53532.84477336
2023-04-22,06:31:32.000,112,11074468,13125,0,1682145091,13133.92535243999,112.92205734000163,53532.92163168001
2023-04-22,06:31:33.000,112,11074449,12525,0,1682145092,13133.88493457999,112.88681169000483,53532.82381200001
2023-04-22,06:31:34.000,112,11074418,12845,0,1682145093,13133.90514350999,112.87271342999884,53532.79586352
2023-04-22,06:31:35.000,112,11074421,12965,0,1682145094,13133.918616129995,112.85156604000076,53532.76791504
2023-04-22,06:31:36.000,112,11074466,13085,0,1682145095,13133.878198269995,112.85156604000076,53532.663108240005
2023-04-22,06:31:37.000,112,11074412,12525,0,1682145096,13133.90514350999,112.83041865000268,53532.663108240005
2023-04-22,06:31:38.000,112,11074432,12965,0,1682145097,13134.00618815999,112.80222212999797,53532.725992319996
2023-04-22,06:31:39.000,112,11074413,12725,0,1682145098,13134.06681494999,112.77402561000054,53532.69804384
2023-04-22,06:31:40.000,112,11074442,13005,0,1682145099,13134.07355126,112.73877996000374,53532.63515976001
2023-04-22,06:31:41.000,112,11074397,12845,0,1682145100,13134.06681494999,112.71763256999839,53532.51637872001
2023-04-22,06:31:42.000,112,11074422,12965,0,1682145101,13134.12744173999,112.64009213999816,53532.53035296
2023-04-22,06:31:43.000,112,11074400,13205,0,1682145102,13134.19480484,112.61189562000072,53532.58624992001
2023-04-22,06:31:44.000,112,11074441,12805,0,1682145103,13134.262167939996,112.62599387999944,53532.52336584
2023-04-22,06:31:45.000,112,11074448,13125,0,1682145104,13134.235222700001,112.6471412700048,53532.45349464
2023-04-22,06:31:46.000,112,11074418,12965,0,1682145105,13134.322794729997,112.62599387999944,53532.50240448
2023-04-22,06:31:47.000,112,11074350,12965,0,1682145106,13134.423839379997,112.65419040000415,53532.5792628
2023-04-22,06:31:48.000,112,11074472,13125,0,1682145107,13134.417103070002,112.66828866000287,53532.45349464
2023-04-22,06:31:49.000,112,11074458,13045,0,1682145108,13134.430575689992,112.66123953000351,53532.558301439996
2023-04-22,06:31:50.000,112,11074462,12965,0,1682145109,13134.356476280002,112.65419040000415,53532.4045848
2023-04-22,06:31:51.000,112,11074422,13285,0,1682145110,13134.336267350001,112.61894475000008,53532.48144312
2023-04-22,06:31:52.000,112,11074429,13045,0,1682145111,13134.450784619992,112.57664997000393,53532.5093916
2023-04-22,06:31:53.000,112,11074443,12885,0,1682145112,13134.450784619992,112.57664997000393,53532.46746888001
2023-04-22,06:31:54.000,112,11074407,12725,0,1682145113,13134.497938790002,112.597797360002,53532.544327200005
2023-04-22,06:31:55.000,112,11074468,12925,0,1682145114,13134.477729860002,112.597797360002,53532.474456
2023-04-22,06:31:56.000,112,11074450,13005,0,1682145115,13134.470993549992,112.52730606000114,53532.36266208
2023-04-22,06:31:57.000,112,11074425,12885,0,1682145116,13134.504675099997,112.61189562000072,53532.495417360005
2023-04-22,06:31:58.000,112,11074460,12965,0,1682145117,13134.470993549992,112.60484649000136,53532.446507520006
2023-04-22,06:31:59.000,112,11074446,13005,0,1682145118,13134.369948899992,112.57664997000393,53532.48843024001
2023-04-22,06:32:00.000,112,11074451,13005,0,1682145119,13134.275640560001,112.5343551900005,53532.34170072
2023-04-22,06:32:01.000,112,11074438,13125,0,1682145120,13134.208277459991,112.46386388999963,53532.29279088
2023-04-22,06:32:02.000,112,11074475,12845,0,1682145121,13134.235222700001,112.44271650000155,53532.39759768001
2023-04-22,06:32:03.000,112,11074431,12805,0,1682145122,13134.221750079996,112.37927433000004,53532.41157192
2023-04-22,06:32:04.000,112,11074449,12925,0,1682145123,13134.235222700001,112.35812694000197,53532.35567496
2023-04-22,06:32:05.000,112,11074460,12925,0,1682145124,13134.282376869996,112.29468477000046,53532.390610559996
2023-04-22,06:32:06.000,112,11074411,13085,0,1682145125,13134.316058420001,112.35107781000261,53532.24388104
2023-04-22,06:32:07.000,112,11074464,13045,0,1682145126,13134.363212589997,112.42156911000347,53532.2648424
2023-04-22,06:32:08.000,112,11074424,12925,0,1682145127,13134.396894140002,112.47091301999899,53532.278816640006
2023-04-22,06:32:09.000,112,11074492,12725,0,1682145128,13134.437312000002,112.44976563000091,53532.29279088
2023-04-22,06:32:10.000,112,11074472,12845,0,1682145129,13134.450784619992,112.40747085000476,53532.24388104
2023-04-22,06:32:11.000,112,11074442,12885,0,1682145130,13134.531620339993,112.42156911000347,53532.18099696001
2023-04-22,06:32:12.000,112,11074465,13085,0,1682145131,13134.605719749998,112.45681476000027,53532.28580376
2023-04-22,06:32:13.000,112,11074426,13165,0,1682145132,13134.565301889997,112.47091301999899,53532.208945440005
2023-04-22,06:32:14.000,112,11074481,12925,0,1682145133,13134.605719749998,112.50615867000306,53532.2648424
2023-04-22,06:32:15.000,112,11074459,12925,0,1682145134,13134.592247129993,112.47796214999835,53532.29279088
2023-04-22,06:32:16.000,112,11074395,13045,0,1682145135,13134.578774510002,112.45681476000027,53532.21593256
2023-04-22,06:32:17.000,112,11074492,12965,0,1682145136,13134.625928679998,112.44976563000091,53532.23689392
2023-04-22,06:32:18.000,112,11074457,12885,0,1682145137,13134.740445949988,112.44271650000155,53532.29977800001
2023-04-22,06:32:19.000,112,11074490,12965,0,1682145138,13134.848226909999,112.47091301999899,53532.36266208
2023-04-22,06:32:20.000,112,11074482,12845,0,1682145139,13134.861699529989,112.4991095400037,53532.30676512
2023-04-22,06:32:21.000,112,11074422,13005,0,1682145140,13134.875172149994,112.55550257999857,53532.29279088
2023-04-22,06:32:22.000,112,11074423,12605,0,1682145141,13134.787600119998,112.56255170999793,53532.22990680001
2023-04-22,06:32:23.000,112,11074503,12845,0,1682145142,13134.881908459989,112.55550257999857,53532.28580376
2023-04-22,06:32:24.000,112,11074442,12685,0,1682145143,13134.976216799994,112.54845344999922,53532.34170072
2023-04-22,06:32:25.000,112,11074491,13005,0,1682145144,13134.98295310999,112.54140431999986,53532.35567496
2023-04-22,06:32:26.000,112,11074445,13125,0,1682145145,13135.07052514,112.56960084000457,53532.31375224
2023-04-22,06:32:27.000,112,11074437,12805,0,1682145146,13135.137888239995,112.54845344999922,53532.46746888001
2023-04-22,06:32:28.000,112,11074439,12965,0,1682145147,13135.15136086,112.60484649000136,53532.48144312
2023-04-22,06:32:29.000,112,11074476,12965,0,1682145148,13135.178306099995,112.60484649000136,53532.495417360005
2023-04-22,06:32:30.000,112,11074404,12925,0,1682145149,13135.09073407,112.58369910000329,53532.390610559996
2023-04-22,06:32:31.000,112,11074510,12845,0,1682145150,13135.077261449995,112.5343551900005,53532.48843024001
2023-04-22,06:32:32.000,112,11074451,12925,0,1682145151,13135.097470379995,112.45681476000027,53532.53035296
2023-04-22,06:32:33.000,112,11074419,12925,0,1682145152,13135.097470379995,112.46386388999963,53532.56528856001
2023-04-22,06:32:34.000,112,11074402,13045,0,1682145153,13135.10420668999,112.46386388999963,53532.53734008001
2023-04-22,06:32:35.000,112,11074526,13205,0,1682145154,13135.00316203999,112.45681476000027,53532.55131432
2023-04-22,06:32:36.000,112,11074461,12925,0,1682145155,13134.90211738999,112.47091301999899,53532.51637872001
2023-04-22,06:32:37.000,112,11074460,12605,0,1682145156,13134.888644769999,112.37927433000004,53532.60721128001
2023-04-22,06:32:38.000,112,11074443,13125,0,1682145157,13134.821281669989,112.32993042000453,53532.558301439996
2023-04-22,06:32:39.000,112,11074447,12885,0,1682145158,13134.834754289994,112.29468477000046,53532.53734008001
2023-04-22,06:32:40.000,112,11074474,13005,0,1682145159,13134.828017979999,112.25943912000366,53532.58624992001
2023-04-22,06:32:41.000,112,11074433,12965,0,1682145160,13134.794336429994,112.25943912000366,53532.5093916
2023-04-22,06:32:42.000,112,11074472,12885,0,1682145161,13134.828017979999,112.27353738000238,53532.495417360005
2023-04-22,06:32:43.000,112,11074478,12765,0,1682145162,13134.895381079994,112.22419346999959,53532.558301439996
2023-04-22,06:32:44.000,112,11074409,12765,0,1682145163,13134.895381079994,112.23124259999895,53532.57227568
2023-04-22,06:32:45.000,112,11074439,12965,0,1682145164,13134.841490599989,112.19599695000215,53532.544327200005
2023-04-22,06:32:46.000,112,11074413,12725,0,1682145165,13134.720237019988,112.15370216999872,53532.474456
2023-04-22,06:32:47.000,112,11074483,12845,0,1682145166,13134.693291779993,112.08321086999786,53532.495417360005
2023-04-22,06:32:48.000,112,11074443,12805,0,1682145167,13134.700028089988,112.04796522000106,53532.5093916
2023-04-22,06:32:49.000,112,11074482,12765,0,1682145168,13134.747182259998,112.03386696000234,53532.48843024001
2023-04-22,06:32:50.000,112,11074405,12685,0,1682145169,13134.760654879989,112.0409160900017,53532.45349464
2023-04-22,06:32:51.000,112,11074434,12885,0,1682145170,13134.780863809989,111.99157217999891,53532.39759768001
2023-04-22,06:32:52.000,112,11074436,13085,0,1682145171,13134.875172149994,112.01271957000426,53532.43253328
2023-04-22,06:32:53.000,112,11074534,12925,0,1682145172,13134.801072739989,111.98452304999955,53532.43253328
2023-04-22,06:32:54.000,112,11074424,13045,0,1682145173,13134.693291779993,111.9774739200002,53532.390610559996
2023-04-22,06:32:55.000,112,11074413,12885,0,1682145174,13134.740445949988,111.90698261999933,53532.38362344
2023-04-22,06:32:56.000,112,11074441,12925,0,1682145175,13134.612456059993,111.93517914000404,53532.34868784001
2023-04-22,06:32:57.000,112,11074486,13045,0,1682145176,13134.632664989993,111.94927740000276,53532.32073936001
2023-04-22,06:32:58.000,112,11074429,13005,0,1682145177,13134.720237019988,111.99157217999891,53532.41157192
2023-04-22,06:32:59.000,112,11074424,13085,0,1682145178,13134.659610229988,111.98452304999955,53532.38362344
2023-04-22,06:33:00.000,112,11074404,12845,0,1682145179,13134.652873919993,111.93517914000404,53532.425546160004
2023-04-22,06:33:01.000,112,11074449,12965,0,1682145180,13134.598983440002,111.89288436000061,53532.32073936001
2023-04-22,06:33:02.000,112,11074381,13045,0,1682145181,13134.551829269993,111.89993348999997,53532.3347136
2023-04-22,06:33:03.000,112,11074467,12965,0,1682145182,13134.457520930002,111.8294421899991,53532.327726480005
2023-04-22,06:33:04.000,112,11074435,12805,0,1682145183,13134.309322109992,111.75895088999823,53532.278816640006
2023-04-22,06:33:05.000,112,11074438,13045,0,1682145184,13134.215013770001,111.70960698000272,53532.35567496
2023-04-22,06:33:06.000,112,11074427,12845,0,1682145185,13134.10723280999,111.72370524000144,53532.23689392
2023-04-22,06:33:07.000,112,11074470,12885,0,1682145186,13134.08702387999,111.61091916000441,53532.25086816001
2023-04-22,06:33:08.000,112,11074461,12965,0,1682145187,13134.02639708999,111.55452612000227,53532.22990680001
2023-04-22,06:33:09.000,112,11074449,12805,0,1682145188,13134.00618815999,111.4840348200014,53532.18798408
2023-04-22,06:33:10.000,112,11074413,12805,0,1682145189,13133.999451849995,111.54042786000355,53532.13907424
2023-04-22,06:33:11.000,112,11074476,13045,0,1682145190,13133.96577029999,111.56862438000098,53532.0202932
2023-04-22,06:33:12.000,112,11074441,12765,0,1682145191,13133.96577029999,111.50518220999948,53531.95740912
2023-04-22,06:33:13.000,112,11074470,12845,0,1682145192,13134.01292447,111.50518220999948,53532.06221592001
2023-04-22,06:33:14.000,112,11074404,12885,0,1682145193,13134.0331334,111.46993656000268,53532.00631896
2023-04-22,06:33:15.000,112,11074430,13085,0,1682145194,13134.039869709995,111.43469090999861,53531.943434880006
2023-04-22,06:33:16.000,112,11074474,13285,0,1682145195,13134.060078639995,111.46288743000332,53531.922473520004
2023-04-22,06:33:17.000,112,11074459,12605,0,1682145196,13134.09376019,111.46288743000332,53531.992344720005
2023-04-22,06:33:18.000,112,11074485,13005,0,1682145197,13134.120705429996,111.43469090999861,53531.90849928
2023-04-22,06:33:19.000,112,11074397,12925,0,1682145198,13134.05334233,111.46993656000268,53531.85958944
2023-04-22,06:33:20.000,112,11074454,13085,0,1682145199,13134.0331334,111.44174003999797,53531.83862808
2023-04-22,06:33:21.000,112,11074455,13045,0,1682145200,13133.99271554,111.46993656000268,53531.754782640004
2023-04-22,06:33:22.000,112,11074492,12965,0,1682145201,13134.05334233,111.3853470000031,53531.80369248
2023-04-22,06:33:23.000,112,11074404,12885,0,1682145202,13134.09376019,111.44174003999797,53531.84561520001
2023-04-22,06:33:24.000,112,11074444,12925,0,1682145203,13134.080287569996,111.35010134999902,53531.79670536001
2023-04-22,06:33:25.000,112,11074436,12845,0,1682145204,13134.07355126,111.34305221999966,53531.7408084
2023-04-22,06:33:26.000,112,11074463,13045,0,1682145205,13134.0331334,111.34305221999966,53531.6709372
2023-04-22,06:33:27.000,112,11074441,12965,0,1682145206,13134.04660601999,111.35010134999902,53531.66395008
2023-04-22,06:33:28.000,112,11074461,12805,0,1682145207,13134.06681494999,111.30075744000351,53531.71285992
2023-04-22,06:33:29.000,112,11074418,12925,0,1682145208,13134.039869709995,111.34305221999966,53531.69888568001
2023-04-22,06:33:30.000,112,11074435,13085,0,1682145209,13134.0331334,111.31485570000223,53531.67792432001
2023-04-22,06:33:31.000,112,11074425,12645,0,1682145210,13134.0331334,111.28665918000479,53531.61504024
2023-04-22,06:33:32.000,112,11074464,12805,0,1682145211,13134.080287569996,111.28665918000479,53531.656962960005
2023-04-22,06:33:33.000,112,11074436,12885,0,1682145212,13134.05334233,111.30075744000351,53531.66395008
2023-04-22,06:33:34.000,112,11074453,12845,0,1682145213,13134.01292447,111.28665918000479,53531.60106600001
2023-04-22,06:33:35.000,112,11074401,12965,0,1682145214,13133.97250661,111.30780657000287,53531.61504024
2023-04-22,06:33:36.000,112,11074408,13085,0,1682145215,13133.89167089,111.25141353000072,53531.47529784
2023-04-22,06:33:37.000,112,11074472,13205,0,1682145216,13133.90514350999,111.24436440000136,53531.53119480001
2023-04-22,06:33:38.000,112,11074434,12845,0,1682145217,13133.95229768,111.25141353000072,53531.50324632
2023-04-22,06:33:39.000,112,11074459,12725,0,1682145218,13134.04660601999,111.22321701000328,53531.58010464001
2023-04-22,06:33:40.000,112,11074444,12965,0,1682145219,13133.98597922999,111.237315270002,53531.587091760004
2023-04-22,06:33:41.000,112,11074467,12885,0,1682145220,13133.94556136999,111.24436440000136,53531.57311752
2023-04-22,06:33:42.000,112,11074418,12805,0,1682145221,13133.88493457999,111.23026614000264,53531.47529784
2023-04-22,06:33:43.000,112,11074456,12805,0,1682145222,13133.89167089,111.25141353000072,53531.52420768
2023-04-22,06:33:44.000,112,11074390,12965,0,1682145223,13133.90514350999,111.15272571000241,53531.552156159996
2023-04-22,06:33:45.000,112,11074480,13005,0,1682145224,13133.918616129995,111.1245291899977,53531.4962592
2023-04-22,06:33:46.000,112,11074424,12885,0,1682145225,13133.91187982,111.10338179999962,53531.46132360001
2023-04-22,06:33:47.000,112,11074401,13205,0,1682145226,13133.92535243999,111.1386274500037,53531.44734936
2023-04-22,06:33:48.000,112,11074409,12605,0,1682145227,13133.97250661,111.10338179999962,53531.51023344001
2023-04-22,06:33:49.000,112,11074467,12925,0,1682145228,13133.97250661,111.11748005999834,53531.5661304
2023-04-22,06:33:50.000,112,11074451,12765,0,1682145229,13133.959033989995,111.1386274500037,53531.489272080005
2023-04-22,06:33:51.000,112,11074401,12765,0,1682145230,13133.959033989995,111.19502048999857,53531.46831072
2023-04-22,06:33:52.000,112,11074426,12845,0,1682145231,13133.96577029999,111.19502048999857,53531.44734936
2023-04-22,06:33:53.000,112,11074455,13125,0,1682145232,13134.060078639995,111.19502048999857,53531.54516904
2023-04-22,06:33:54.000,112,11074402,13085,0,1682145233,13134.080287569996,111.19502048999857,53531.58010464001
2023-04-22,06:33:55.000,112,11074454,12805,0,1682145234,13134.06681494999,111.21616788000392,53531.57311752
2023-04-22,06:33:56.000,112,11074435,12725,0,1682145235,13134.060078639995,111.20206961999793,53531.51722056
2023-04-22,06:33:57.000,112,11074424,12805,0,1682145236,13134.07355126,111.19502048999857,53531.5661304
2023-04-22,06:33:58.000,112,11074441,12885,0,1682145237,13134.060078639995,111.17387310000049,53531.50324632
2023-04-22,06:33:59.000,112,11074462,12885,0,1682145238,13134.0331334,111.18092222999985,53531.59407888
2023-04-22,06:34:00.000,112,11074447,13005,0,1682145239,13133.88493457999,111.24436440000136,53531.552156159996
2023-04-22,06:34:01.000,112,11074417,12925,0,1682145240,13133.709790519999,111.21616788000392,53531.48228496001
2023-04-22,06:34:02.000,112,11074480,13005,0,1682145241,13133.649163729999,111.08223441000155,53531.6360016
2023-04-22,06:34:03.000,112,11074448,13085,0,1682145242,13133.642427419989,110.99764485000196,53531.608053120006
2023-04-22,06:34:04.000,112,11074426,12885,0,1682145243,13133.655900039994,110.93420268000045,53531.57311752
2023-04-22,06:34:05.000,112,11074509,12845,0,1682145244,13133.615482179994,110.8919079000043,53531.58010464001
2023-04-22,06:34:06.000,112,11074467,13125,0,1682145245,13133.575064319994,110.85666225000023,53531.53119480001
2023-04-22,06:34:07.000,112,11074482,13125,0,1682145246,13133.507701219998,110.93420268000045,53531.4962592
2023-04-22,06:34:08.000,112,11074418,12765,0,1682145247,13133.507701219998,110.95535006999853,53531.50324632
2023-04-22,06:34:09.000,112,11074396,13005,0,1682145248,13133.527910149998,110.92010442000173,53531.57311752
2023-04-22,06:34:10.000,112,11074420,12925,0,1682145249,13133.561591699989,110.92010442000173,53531.53119480001
2023-04-22,06:34:11.000,112,11074458,12965,0,1682145250,13133.548119079998,110.95535006999853,53531.538181920005
2023-04-22,06:34:12.000,112,11074449,13125,0,1682145251,13133.588536939998,110.94830093999917,53531.4962592
2023-04-22,06:34:13.000,112,11074481,12925,0,1682145252,13133.669372659999,110.95535006999853,53531.53119480001
2023-04-22,06:34:14.000,112,11074445,12845,0,1682145253,13133.628954799999,111.01879224000004,53531.50324632
2023-04-22,06:34:15.000,112,11074401,12765,0,1682145254,13133.615482179994,111.01174311000068,53531.53119480001
2023-04-22,06:34:16.000,112,11074465,13005,0,1682145255,13133.588536939998,111.04698876000475,53531.4962592
2023-04-22,06:34:17.000,112,11074425,12925,0,1682145256,13133.568328009998,111.0892835400009,53531.440362240006
2023-04-22,06:34:18.000,112,11074498,12925,0,1682145257,13133.635691109994,111.06813615000283,53531.51023344001
2023-04-22,06:34:19.000,112,11074466,12605,0,1682145258,13133.622218489989,111.0892835400009,53531.51722056
2023-04-22,06:34:20.000,112,11074443,12845,0,1682145259,13133.615482179994,111.0892835400009,53531.52420768
2023-04-22,06:34:21.000,112,11074433,13125,0,1682145260,13133.575064319994,111.07518528000219,53531.53119480001
2023-04-22,06:34:22.000,112,11074421,12685,0,1682145261,13133.602009559989,111.05403789000411,53531.55914328001
2023-04-22,06:34:23.000,112,11074471,12845,0,1682145262,13133.595273249994,111.0892835400009,53531.61504024
2023-04-22,06:34:24.000,112,11074480,12965,0,1682145263,13133.575064319994,111.1245291899977,53531.60106600001
2023-04-22,06:34:25.000,112,11074442,13085,0,1682145264,13133.500964909988,111.14567658000306,53531.50324632
2023-04-22,06:34:26.000,112,11074428,12805,0,1682145265,13133.453810739993,111.1386274500037,53531.552156159996
2023-04-22,06:34:27.000,112,11074439,12925,0,1682145266,13133.474019669993,111.05403789000411,53531.57311752
2023-04-22,06:34:28.000,112,11074451,13045,0,1682145267,13133.494228599993,111.01879224000004,53531.59407888
2023-04-22,06:34:29.000,112,11074463,12645,0,1682145268,13133.480755979988,111.00469398000132,53531.61504024
2023-04-22,06:34:30.000,112,11074449,12965,0,1682145269,13133.379711330002,110.99764485000196,53531.552156159996
2023-04-22,06:34:31.000,112,11074424,12925,0,1682145270,13133.319084540002,110.96944833000452,53531.53119480001
2023-04-22,06:34:32.000,112,11074428,13205,0,1682145271,13133.298875610002,110.94830093999917,53531.57311752
2023-04-22,06:34:33.000,112,11074421,12885,0,1682145272,13133.238248820002,110.82846573000279,53531.58010464001
2023-04-22,06:34:34.000,112,11074418,12965,0,1682145273,13133.251721439992,110.82141660000343,53531.62901448001
2023-04-22,06:34:35.000,112,11074436,12805,0,1682145274,13133.224776199997,110.80026920999808,53531.608053120006
2023-04-22,06:34:36.000,112,11074414,12925,0,1682145275,13133.271930369992,110.75092530000256,53531.552156159996
2023-04-22,06:34:37.000,112,11074440,12885,0,1682145276,13133.379711330002,110.7438761700032,53531.62901448001
2023-04-22,06:34:38.000,112,11074427,12685,0,1682145277,13133.393183949993,110.72977791000449,53531.58010464001
2023-04-22,06:34:39.000,112,11074442,12925,0,1682145278,13133.447074429998,110.7438761700032,53531.62901448001
2023-04-22,06:34:40.000,112,11074490,12765,0,1682145279,13133.487492289998,110.75092530000256,53531.54516904
2023-04-22,06:34:41.000,112,11074374,13125,0,1682145280,13133.527910149998,110.77207269000064,53531.55914328001
2023-04-22,06:34:42.000,112,11074448,13125,0,1682145281,13133.72326313999,110.70863051999913,53531.6709372
2023-04-22,06:34:43.000,112,11074403,12805,0,1682145282,13133.79062624,110.7438761700032,53531.67792432001
2023-04-22,06:34:44.000,112,11074428,13005,0,1682145283,13133.878198269995,110.77207269000064,53531.6709372
2023-04-22,06:34:45.000,112,11074438,12765,0,1682145284,13133.94556136999,110.76502356000128,53531.67792432001
2023-04-22,06:34:46.000,112,11074423,12965,0,1682145285,13133.90514350999,110.80731834000471,53531.587091760004
2023-04-22,06:34:47.000,112,11074427,12925,0,1682145286,13134.00618815999,110.78617094999936,53531.71285992
2023-04-22,06:34:48.000,112,11074463,13085,0,1682145287,13134.0331334,110.80026920999808,53531.754782640004
2023-04-22,06:34:49.000,112,11074399,13125,0,1682145288,13134.039869709995,110.82141660000343,53531.78273112
2023-04-22,06:34:50.000,112,11074386,12765,0,1682145289,13134.02639708999,110.82846573000279,53531.80369248
2023-04-22,06:34:51.000,112,11074433,13245,0,1682145290,13134.080287569996,110.80731834000471,53531.824653840005
2023-04-22,06:34:52.000,112,11074449,12965,0,1682145291,13134.07355126,110.84256399000151,53531.8106796
2023-04-22,06:34:53.000,112,11074447,13005,0,1682145292,13134.120705429996,110.80731834000471,53531.887537919996
2023-04-22,06:34:54.000,112,11074429,12805,0,1682145293,13134.120705429996,110.83551486000215,53531.85958944
2023-04-22,06:34:55.000,112,11074433,12685,0,1682145294,13134.10723280999,110.80731834000471,53531.90849928
2023-04-22,06:34:56.000,112,11074459,12885,0,1682145295,13134.060078639995,110.86371137999959,53531.83862808
2023-04-22,06:34:57.000,112,11074465,12965,0,1682145296,13133.96577029999,110.87076050999895,53531.8805508
2023-04-22,06:34:58.000,112,11074421,12925,0,1682145297,13133.99271554,110.87076050999895,53531.96439624001
2023-04-22,06:34:59.000,112,11074398,12885,0,1682145298,13133.98597922999,110.82141660000343,53532.041254560005
2023-04-22,06:35:00.000,112,11074454,13005,0,1682145299,13133.837780409995,110.78617094999936,53531.91548640001
2023-04-22,06:35:01.000,112,11074373,12765,0,1682145300,13133.84451671999,110.81436747000407,53531.992344720005
2023-04-22,06:35:02.000,112,11074468,13045,0,1682145301,13133.817571479995,110.75092530000256,53532.00631896
2023-04-22,06:35:03.000,112,11074407,12925,0,1682145302,13133.86472564999,110.68748313000106,53531.98535760001
2023-04-22,06:35:04.000,112,11074438,12925,0,1682145303,13133.837780409995,110.68748313000106,53531.992344720005
2023-04-22,06:35:05.000,112,11074428,12845,0,1682145304,13133.777153619994,110.67338487000234,53531.97837048
2023-04-22,06:35:06.000,112,11074453,12805,0,1682145305,13133.817571479995,110.70863051999913,53532.00631896
2023-04-22,06:35:07.000,112,11074470,12885,0,1682145306,13133.857989339995,110.6804340000017,53532.06920304
2023-04-22,06:35:08.000,112,11074481,12845,0,1682145307,13133.777153619994,110.63813921999827,53532.090164400004
2023-04-22,06:35:09.000,112,11074441,13005,0,1682145308,13133.82430778999,110.53945139999996,53532.041254560005
2023-04-22,06:35:10.000,112,11074429,12725,0,1682145309,13133.729999449999,110.55354965999868,53531.97837048
2023-04-22,06:35:11.000,112,11074447,12925,0,1682145310,13133.76368099999,110.4689600999991,53532.0202932
2023-04-22,06:35:12.000,112,11074383,13205,0,1682145311,13133.78388992999,110.4689600999991,53532.055228799996
2023-04-22,06:35:13.000,112,11074426,12965,0,1682145312,13133.696317899994,110.4689600999991,53531.99933184
2023-04-22,06:35:14.000,112,11074476,12925,0,1682145313,13133.797362549994,110.41961619000358,53532.13208712001
2023-04-22,06:35:15.000,112,11074452,13085,0,1682145314,13133.79062624,110.40551793000486,53532.08317728001
2023-04-22,06:35:16.000,112,11074420,12965,0,1682145315,13133.81083517,110.37732141000015,53531.99933184
2023-04-22,06:35:17.000,112,11074463,13005,0,1682145316,13133.78388992999,110.34912489000271,53532.07619016
2023-04-22,06:35:18.000,112,11074428,12965,0,1682145317,13133.76368099999,110.31387923999864,53532.02728032
2023-04-22,06:35:19.000,112,11074418,13005,0,1682145318,13133.696317899994,110.20814229000098,53532.00631896
2023-04-22,06:35:20.000,112,11074415,12925,0,1682145319,13133.622218489989,110.15174924999883,53531.97138336
2023-04-22,06:35:21.000,112,11074493,12725,0,1682145320,13133.628954799999,110.11650360000203,53531.992344720005
2023-04-22,06:35:22.000,112,11074463,13005,0,1682145321,13133.817571479995,110.06715968999924,53532.08317728001
2023-04-22,06:35:23.000,112,11074475,13045,0,1682145322,13133.79062624,110.11650360000203,53532.06221592001
2023-04-22,06:35:24.000,112,11074426,12765,0,1682145323,13133.78388992999,110.04601230000117,53532.090164400004
2023-04-22,06:35:25.000,112,11074456,12805,0,1682145324,13133.78388992999,110.02486491000309,53532.041254560005
2023-04-22,06:35:26.000,112,11074435,13005,0,1682145325,13133.72326313999,109.93322622000414,53531.95740912
2023-04-22,06:35:27.000,112,11074470,13125,0,1682145326,13133.736735759994,109.91207882999879,53532.041254560005
2023-04-22,06:35:28.000,112,11074469,13285,0,1682145327,13133.777153619994,109.9402753500035,53532.041254560005
2023-04-22,06:35:29.000,112,11074376,12965,0,1682145328,13133.80409885999,109.96142274000158,53532.08317728001
2023-04-22,06:35:30.000,112,11074451,13045,0,1682145329,13133.76368099999,109.95437361000222,53532.00631896
2023-04-22,06:35:31.000,112,11074395,13085,0,1682145330,13133.837780409995,109.91207882999879,53532.03426744001
2023-04-22,06:35:32.000,112,11074424,12845,0,1682145331,13133.92535243999,109.89798057000007,53532.04824168
2023-04-22,06:35:33.000,112,11074425,12885,0,1682145332,13134.039869709995,109.91207882999879,53532.0202932
2023-04-22,06:35:34.000,112,11074399,12925,0,1682145333,13134.07355126,109.91912795999815,53532.01330608001
2023-04-22,06:35:35.000,112,11074411,12965,0,1682145334,13134.13417805,109.89798057000007,53532.055228799996
2023-04-22,06:35:36.000,112,11074435,12645,0,1682145335,13134.039869709995,109.91207882999879,53531.99933184
2023-04-22,06:35:37.000,112,11074488,13165,0,1682145336,13134.0331334,109.91207882999879,53532.01330608001
2023-04-22,06:35:38.000,112,11074422,13125,0,1682145337,13134.10723280999,109.82044013999985,53532.16702272
2023-04-22,06:35:39.000,112,11074454,13205,0,1682145338,13134.080287569996,109.74994883999898,53532.13208712001
2023-04-22,06:35:40.000,112,11074414,12725,0,1682145339,13134.019660779995,109.7288014500009,53532.06221592001
2023-04-22,06:35:41.000,112,11074463,13005,0,1682145340,13134.02639708999,109.67945753999811,53532.04824168
2023-04-22,06:35:42.000,112,11074397,13125,0,1682145341,13134.019660779995,109.6301136300026,53532.06221592001
2023-04-22,06:35:43.000,112,11074448,12645,0,1682145342,13134.13417805,109.70765406000282,53532.13208712001
2023-04-22,06:35:44.000,112,11074436,12765,0,1682145343,13134.13417805,109.70765406000282,53532.160035600005
2023-04-22,06:35:45.000,112,11074435,12725,0,1682145344,13134.100496499996,109.68650667000475,53532.09715152
2023-04-22,06:35:46.000,112,11074441,12885,0,1682145345,13134.15438698,109.67945753999811,53532.15304848001
2023-04-22,06:35:47.000,112,11074458,12965,0,1682145346,13134.228486389991,109.6301136300026,53532.16702272
2023-04-22,06:35:48.000,112,11074421,12965,0,1682145347,13134.188068529991,109.64421189000132,53532.21593256
2023-04-22,06:35:49.000,112,11074485,12925,0,1682145348,13134.215013770001,109.68650667000475,53532.208945440005
2023-04-22,06:35:50.000,112,11074419,12765,0,1682145349,13134.167859599991,109.67240840999875,53532.09715152
2023-04-22,06:35:51.000,112,11074433,12885,0,1682145350,13134.147650669991,109.68650667000475,53532.15304848001
2023-04-22,06:35:52.000,112,11074429,12965,0,1682145351,13134.120705429996,109.70765406000282,53532.16702272
2023-04-22,06:35:53.000,112,11074493,13005,0,1682145352,13134.12744173999,109.62306450000324,53532.18798408
2023-04-22,06:35:54.000,112,11074439,12925,0,1682145353,13134.12744173999,109.56667146000109,53532.222919679996
2023-04-22,06:35:55.000,112,11074409,12805,0,1682145354,13133.98597922999,109.55962233000173,53532.13907424
2023-04-22,06:35:56.000,112,11074459,12925,0,1682145355,13134.06681494999,109.49618016000022,53532.222919679996
2023-04-22,06:35:57.000,112,11074444,13005,0,1682145356,13134.01292447,109.51027841999894,53532.13208712001
2023-04-22,06:35:58.000,112,11074419,12725,0,1682145357,13133.97250661,109.47503277000214,53532.17400984
2023-04-22,06:35:59.000,112,11074420,12965,0,1682145358,13134.019660779995,109.46798364000279,53532.15304848001
2023-04-22,06:36:00.000,112,11074420,12965,0,1682145359,13133.99271554,109.47503277000214,53532.21593256
2023-04-22,06:36:01.000,112,11074479,12805,0,1682145360,13133.93208875,109.43978711999807,53532.18798408
2023-04-22,06:36:02.000,112,11074472,12925,0,1682145361,13133.88493457999,109.43978711999807,53532.160035600005
2023-04-22,06:36:03.000,112,11074425,12965,0,1682145362,13133.93208875,109.35519755999849,53532.18099696001
2023-04-22,06:36:04.000,112,11074449,12805,0,1682145363,13133.92535243999,109.29880452000361,53532.23689392
2023-04-22,06:36:05.000,112,11074438,12845,0,1682145364,13134.01292447,109.29175539000425,53532.18099696001
2023-04-22,06:36:06.000,112,11074431,12965,0,1682145365,13134.02639708999,109.34814842999913,53532.111125760006
2023-04-22,06:36:07.000,112,11074406,12925,0,1682145366,13134.06681494999,109.34814842999913,53532.17400984
2023-04-22,06:36:08.000,112,11074433,13125,0,1682145367,13134.100496499996,109.33405017000041,53532.111125760006
2023-04-22,06:36:09.000,112,11074443,12925,0,1682145368,13134.188068529991,109.36929582000448,53532.15304848001
2023-04-22,06:36:10.000,112,11074408,12765,0,1682145369,13134.255431630001,109.37634495000384,53532.24388104
2023-04-22,06:36:11.000,112,11074475,12725,0,1682145370,13134.275640560001,109.3833940800032,53532.18099696001
2023-04-22,06:36:12.000,112,11074427,12965,0,1682145371,13134.316058420001,109.43273798999871,53532.18798408
2023-04-22,06:36:13.000,112,11074405,13085,0,1682145372,13134.417103070002,109.41863973,53532.28580376
2023-04-22,06:36:14.000,112,11074452,13165,0,1682145373,13134.356476280002,109.40454147000128,53532.25086816001
2023-04-22,06:36:15.000,112,11074477,12765,0,1682145374,13134.430575689992,109.43273798999871,53532.278816640006
2023-04-22,06:36:16.000,112,11074455,12885,0,1682145375,13134.369948899992,109.48913103000086,53532.27182952001
2023-04-22,06:36:17.000,112,11074410,12685,0,1682145376,13134.450784619992,109.48913103000086,53532.31375224
2023-04-22,06:36:18.000,112,11074445,12725,0,1682145377,13134.497938790002,109.47503277000214,53532.376636320005
2023-04-22,06:36:19.000,112,11074478,12805,0,1682145378,13134.470993549992,109.46798364000279,53532.376636320005
2023-04-22,06:36:20.000,112,11074449,12885,0,1682145379,13134.423839379997,109.45388538000407,53532.34868784001
2023-04-22,06:36:21.000,112,11074430,12925,0,1682145380,13134.349739969992,109.39044321000256,53532.32073936001
2023-04-22,06:36:22.000,112,11074430,12805,0,1682145381,13134.423839379997,109.36929582000448,53532.41157192
2023-04-22,06:36:23.000,112,11074442,12965,0,1682145382,13134.457520930002,109.3833940800032,53532.46746888001
2023-04-22,06:36:24.000,112,11074417,13045,0,1682145383,13134.470993549992,109.36929582000448,53532.474456
2023-04-22,06:36:25.000,112,11074453,12925,0,1682145384,13134.390157829992,109.35519755999849,53532.41157192
2023-04-22,06:36:26.000,112,11074397,12725,0,1682145385,13134.464257239997,109.34109929999977,53532.446507520006
2023-04-22,06:36:27.000,112,11074477,12925,0,1682145386,13134.538356650002,109.29175539000425,53532.544327200005
2023-04-22,06:36:28.000,112,11074450,12805,0,1682145387,13134.605719749998,109.30585365000297,53532.495417360005
2023-04-22,06:36:29.000,112,11074483,13005,0,1682145388,13134.551829269993,109.33405017000041,53532.46048176
2023-04-22,06:36:30.000,112,11074445,12925,0,1682145389,13134.592247129993,109.33405017000041,53532.46746888001
2023-04-22,06:36:31.000,112,11074431,12925,0,1682145390,13134.625928679998,109.31290278000233,53532.593237040004
2023-04-22,06:36:32.000,112,11074412,12765,0,1682145391,13134.700028089988,109.30585365000297,53532.614198400006
2023-04-22,06:36:33.000,112,11074377,12925,0,1682145392,13134.700028089988,109.24946061000082,53532.55131432
2023-04-22,06:36:34.000,112,11074464,13005,0,1682145393,13134.740445949988,109.2353623500021,53532.64214688
2023-04-22,06:36:35.000,112,11074425,12965,0,1682145394,13134.686555469998,109.21421496000403,53532.58624992001
2023-04-22,06:36:36.000,112,11074451,13005,0,1682145395,13134.679819159988,109.17896930999996,53532.67009536
2023-04-22,06:36:37.000,112,11074488,12925,0,1682145396,13134.740445949988,109.1719201800006,53532.68406960001
2023-04-22,06:36:38.000,112,11074460,13245,0,1682145397,13134.713500709993,109.18601843999932,53532.63515976001
2023-04-22,06:36:39.000,112,11074437,13005,0,1682145398,13134.747182259998,109.1719201800006,53532.725992319996
2023-04-22,06:36:40.000,112,11074420,12925,0,1682145399,13134.794336429994,109.14372366000316,53532.65612112001
2023-04-22,06:36:41.000,112,11074467,13045,0,1682145400,13134.753918569993,109.15782192000188,53532.65612112001
2023-04-22,06:36:42.000,112,11074466,13165,0,1682145401,13134.807809049998,109.18601843999932,53532.73996656
2023-04-22,06:36:43.000,112,11074479,12805,0,1682145402,13134.854963219994,109.1366745300038,53532.76791504
2023-04-22,06:36:44.000,112,11074506,12805,0,1682145403,13134.881908459989,109.15782192000188,53532.830799120005
2023-04-22,06:36:45.000,112,11074454,13045,0,1682145404,13134.861699529989,109.1719201800006,53532.80285064001
2023-04-22,06:36:46.000,112,11074455,12965,0,1682145405,13134.821281669989,109.1719201800006,53532.712018080005
2023-04-22,06:36:47.000,112,11074422,12925,0,1682145406,13134.807809049998,109.15782192000188,53532.7888764
2023-04-22,06:36:48.000,112,11074413,12925,0,1682145407,13134.713500709993,109.1366745300038,53532.760927920004
2023-04-22,06:36:49.000,112,11074440,12685,0,1682145408,13134.565301889997,109.05913410000358,53532.7888764
2023-04-22,06:36:50.000,112,11074460,13045,0,1682145409,13134.504675099997,109.00979019000079,53532.760927920004
2023-04-22,06:36:51.000,112,11074426,12845,0,1682145410,13134.470993549992,108.95339714999864,53532.79586352
2023-04-22,06:36:52.000,112,11074460,12965,0,1682145411,13134.390157829992,108.90405324000312,53532.75394080001
2023-04-22,06:36:53.000,112,11074495,13085,0,1682145412,13134.356476280002,108.86880758999905,53532.76791504
2023-04-22,06:36:54.000,112,11074422,12965,0,1682145413,13134.295849490001,108.81241455000418,53532.725992319996
2023-04-22,06:36:55.000,112,11074434,13125,0,1682145414,13134.268904249991,108.79126715999882,53532.76791504
2023-04-22,06:36:56.000,112,11074447,12565,0,1682145415,13134.188068529991,108.76307064000139,53532.614198400006
2023-04-22,06:36:57.000,112,11074406,13005,0,1682145416,13134.10723280999,108.79126715999882,53532.663108240005
2023-04-22,06:36:58.000,112,11074451,12965,0,1682145417,13134.188068529991,108.83356194000226,53532.712018080005
2023-04-22,06:36:59.000,112,11074451,12885,0,1682145418,13134.19480484,108.79126715999882,53532.70503096001
2023-04-22,06:37:00.000,112,11074483,12805,0,1682145419,13134.147650669991,108.79831628999818,53532.649134
2023-04-22,06:37:01.000,112,11074450,12845,0,1682145420,13134.01292447,108.79831628999818,53532.57227568
2023-04-22,06:37:02.000,112,11074449,13005,0,1682145421,13133.97250661,108.79831628999818,53532.55131432
2023-04-22,06:37:03.000,112,11074405,12965,0,1682145422,13133.979242919995,108.78421802999947,53532.593237040004
2023-04-22,06:37:04.000,112,11074390,13045,0,1682145423,13133.93208875,108.74192325000331,53532.544327200005
2023-04-22,06:37:05.000,112,11074437,12965,0,1682145424,13133.87146196,108.7771689000001,53532.51637872001
2023-04-22,06:37:06.000,112,11074450,12725,0,1682145425,13133.86472564999,108.81241455000418,53532.495417360005
2023-04-22,06:37:07.000,112,11074445,12885,0,1682145426,13133.85125303,108.77011977000075,53532.593237040004
2023-04-22,06:37:08.000,112,11074480,12805,0,1682145427,13133.837780409995,108.72782499000459,53532.55131432
2023-04-22,06:37:09.000,112,11074428,12885,0,1682145428,13133.797362549994,108.76307064000139,53532.53035296
2023-04-22,06:37:10.000,112,11074480,13125,0,1682145429,13133.68284527999,108.72782499000459,53532.48843024001
2023-04-22,06:37:11.000,112,11074438,12845,0,1682145430,13133.689581589999,108.68553021000116,53532.41157192
2023-04-22,06:37:12.000,112,11074475,13325,0,1682145431,13133.76368099999,108.63618629999837,53532.495417360005
2023-04-22,06:37:13.000,112,11074472,12845,0,1682145432,13133.79062624,108.60798978000093,53532.50240448
2023-04-22,06:37:14.000,112,11074462,12965,0,1682145433,13133.857989339995,108.64323542999773,53532.446507520006
2023-04-22,06:37:15.000,112,11074428,12765,0,1682145434,13133.878198269995,108.65733369000372,53532.46048176
2023-04-22,06:37:16.000,112,11074432,12725,0,1682145435,13133.898407199995,108.69257934000052,53532.43253328
2023-04-22,06:37:17.000,112,11074507,12925,0,1682145436,13133.91187982,108.65028456000437,53532.46048176
2023-04-22,06:37:18.000,112,11074453,13085,0,1682145437,13133.91187982,108.64323542999773,53532.52336584
2023-04-22,06:37:19.000,112,11074409,13045,0,1682145438,13133.90514350999,108.63618629999837,53532.495417360005
2023-04-22,06:37:20.000,112,11074427,13045,0,1682145439,13133.84451671999,108.64323542999773,53532.446507520006
2023-04-22,06:37:21.000,112,11074448,12765,0,1682145440,13133.84451671999,108.60798978000093,53532.46746888001
2023-04-22,06:37:22.000,112,11074448,12965,0,1682145441,13133.87146196,108.55159673999879,53532.57227568
2023-04-22,06:37:23.000,112,11074492,12965,0,1682145442,13133.85125303,108.47405630999856,53532.5093916
2023-04-22,06:37:24.000,112,11074477,12805,0,1682145443,13133.84451671999,108.44585979000112,53532.474456
2023-04-22,06:37:25.000,112,11074426,12925,0,1682145444,13133.89167089,108.41766327000369,53532.52336584
2023-04-22,06:37:26.000,112,11074419,12805,0,1682145445,13133.85125303,108.44585979000112,53532.46746888001
2023-04-22,06:37:27.000,112,11074461,12765,0,1682145446,13133.94556136999,108.41766327000369,53532.5093916
2023-04-22,06:37:28.000,112,11074466,13005,0,1682145447,13134.019660779995,108.45290892000048,53532.5792628
2023-04-22,06:37:29.000,112,11074421,12765,0,1682145448,13134.04660601999,108.44585979000112,53532.5792628
2023-04-22,06:37:30.000,112,11074427,13005,0,1682145449,13133.97250661,108.4670071799992,53532.48144312
2023-04-22,06:37:31.000,112,11074459,12965,0,1682145450,13133.938825059995,108.47405630999856,53532.50240448
2023-04-22,06:37:32.000,112,11074424,12885,0,1682145451,13133.95229768,108.47405630999856,53532.558301439996
2023-04-22,06:37:33.000,112,11074426,12965,0,1682145452,13134.06681494999,108.50930196000263,53532.57227568
2023-04-22,06:37:34.000,112,11074458,12885,0,1682145453,13134.00618815999,108.50930196000263,53532.60022416
2023-04-22,06:37:35.000,112,11074448,12765,0,1682145454,13133.97250661,108.48110543999792,53532.544327200005
2023-04-22,06:37:36.000,112,11074468,12845,0,1682145455,13133.959033989995,108.50930196000263,53532.558301439996
2023-04-22,06:37:37.000,112,11074459,12925,0,1682145456,13133.94556136999,108.54454760999943,53532.57227568
2023-04-22,06:37:38.000,112,11074406,12805,0,1682145457,13133.938825059995,108.51635109000199,53532.62118552
2023-04-22,06:37:39.000,112,11074414,13125,0,1682145458,13133.92535243999,108.55159673999879,53532.65612112001
2023-04-22,06:37:40.000,112,11074452,12765,0,1682145459,13133.87146196,108.56569500000478,53532.58624992001
2023-04-22,06:37:41.000,112,11074407,13005,0,1682145460,13133.8310441,108.51635109000199,53532.593237040004
2023-04-22,06:37:42.000,112,11074477,12725,0,1682145461,13133.85125303,108.52340022000135,53532.58624992001
2023-04-22,06:37:43.000,112,11074434,12765,0,1682145462,13133.80409885999,108.5797932600035,53532.614198400006
2023-04-22,06:37:44.000,112,11074484,12845,0,1682145463,13133.76368099999,108.53044935000071,53532.62118552
2023-04-22,06:37:45.000,112,11074481,13005,0,1682145464,13133.689581589999,108.50930196000263,53532.60022416
2023-04-22,06:37:46.000,112,11074463,12685,0,1682145465,13133.642427419989,108.48110543999792,53532.57227568
2023-04-22,06:37:47.000,112,11074471,12885,0,1682145466,13133.662636349989,108.44585979000112,53532.614198400006
2023-04-22,06:37:48.000,112,11074459,12965,0,1682145467,13133.655900039994,108.45290892000048,53532.67009536
2023-04-22,06:37:49.000,112,11074540,12805,0,1682145468,13133.709790519999,108.3683193600009,53532.62118552
2023-04-22,06:37:50.000,112,11074458,12805,0,1682145469,13133.622218489989,108.37536849000026,53532.57227568
2023-04-22,06:37:51.000,112,11074455,13045,0,1682145470,13133.669372659999,108.37536849000026,53532.57227568
2023-04-22,06:37:52.000,112,11074445,13085,0,1682145471,13133.74347206999,108.35422110000218,53532.62817264
2023-04-22,06:37:53.000,112,11074450,12965,0,1682145472,13133.696317899994,108.35422110000218,53532.60721128001
2023-04-22,06:37:54.000,112,11074466,12765,0,1682145473,13133.75020838,108.34012284000346,53532.64214688
2023-04-22,06:37:55.000,112,11074438,13005,0,1682145474,13133.736735759994,108.3189754499981,53532.62817264
2023-04-22,06:37:56.000,112,11074417,12965,0,1682145475,13133.689581589999,108.29077893000067,53532.60721128001
2023-04-22,06:37:57.000,112,11074419,13005,0,1682145476,13133.689581589999,108.30487718999939,53532.69105672
2023-04-22,06:37:58.000,112,11074472,13005,0,1682145477,13133.669372659999,108.26258241000323,53532.62118552
2023-04-22,06:37:59.000,112,11074473,12765,0,1682145478,13133.649163729999,108.26258241000323,53532.64214688
2023-04-22,06:38:00.000,112,11074420,12925,0,1682145479,13133.561591699989,108.22733675999916,53532.56528856001
2023-04-22,06:38:01.000,112,11074461,12965,0,1682145480,13133.521173839988,108.23438588999852,53532.5792628
2023-04-22,06:38:02.000,112,11074466,12805,0,1682145481,13133.588536939998,108.21323850000044,53532.69105672
2023-04-22,06:38:03.000,112,11074456,12925,0,1682145482,13133.480755979988,108.1568454599983,53532.65612112001
2023-04-22,06:38:04.000,112,11074450,12805,0,1682145483,13133.447074429998,108.13569807000022,53532.67708248
2023-04-22,06:38:05.000,112,11074453,12805,0,1682145484,13133.265194059997,108.0863541600047,53532.67708248
2023-04-22,06:38:06.000,112,11074490,13125,0,1682145485,13133.150676789992,107.96651895000105,53532.55131432
2023-04-22,06:38:07.000,112,11074444,12765,0,1682145486,13133.191094649992,107.98061720999976,53532.60022416
2023-04-22,06:38:08.000,112,11074447,13005,0,1682145487,13133.191094649992,108.00881373000448,53532.649134
2023-04-22,06:38:09.000,112,11074418,12765,0,1682145488,13133.143940479997,108.07225589999871,53532.62817264
2023-04-22,06:38:10.000,112,11074481,12725,0,1682145489,13133.110258929992,108.0229119900032,53532.58624992001
2023-04-22,06:38:11.000,112,11074454,12845,0,1682145490,13133.042895829996,108.02996112000255,53532.593237040004
2023-04-22,06:38:12.000,112,11074442,12605,0,1682145491,13133.022686899996,107.98766633999912,53532.649134
2023-04-22,06:38:13.000,112,11074422,12925,0,1682145492,13132.989005349991,108.03701025000191,53532.62817264
2023-04-22,06:38:14.000,112,11074401,12885,0,1682145493,13133.069841069992,108.0229119900032,53532.62118552
2023-04-22,06:38:15.000,112,11074409,13045,0,1682145494,13133.056368450001,108.00881373000448,53532.62817264
2023-04-22,06:38:16.000,112,11074455,13005,0,1682145495,13132.968796419991,108.06520676999935,53532.474456
2023-04-22,06:38:17.000,112,11074462,13045,0,1682145496,13132.941851179996,108.13569807000022,53532.55131432
2023-04-22,06:38:18.000,112,11074487,13005,0,1682145497,13133.015950590001,108.1568454599983,53532.60022416
2023-04-22,06:38:19.000,112,11074471,13085,0,1682145498,13132.962060109996,108.14274719999958,53532.65612112001
2023-04-22,06:38:20.000,112,11074429,12805,0,1682145499,13132.91490594,108.11455068000214,53532.712018080005
2023-04-22,06:38:21.000,112,11074432,13005,0,1682145500,13132.78691604999,108.09340329000406,53532.55131432
2023-04-22,06:38:22.000,112,11074471,13045,0,1682145501,13132.84754283999,108.06520676999935,53532.58624992001
2023-04-22,06:38:23.000,112,11074422,12885,0,1682145502,13132.800388669995,107.98766633999912,53532.60022416
2023-04-22,06:38:24.000,112,11074423,13085,0,1682145503,13132.80712497999,107.94537156000297,53532.60022416
2023-04-22,06:38:25.000,112,11074446,12885,0,1682145504,13132.7532345,107.94537156000297,53532.60721128001
2023-04-22,06:38:26.000,112,11074411,12965,0,1682145505,13132.78691604999,107.95242069000233,53532.60022416
2023-04-22,06:38:27.000,112,11074413,12965,0,1682145506,13132.81386129,107.92422417000489,53532.65612112001
2023-04-22,06:38:28.000,112,11074419,13125,0,1682145507,13132.739761879995,107.88897852000082,53532.649134
2023-04-22,06:38:29.000,112,11074438,12805,0,1682145508,13132.58482674999,107.90307677999954,53532.62817264
2023-04-22,06:38:30.000,112,11074421,12765,0,1682145509,13132.470309479999,107.82553634999931,53532.558301439996
2023-04-22,06:38:31.000,112,11074409,12965,0,1682145510,13132.443364239989,107.84668374000466,53532.558301439996
2023-04-22,06:38:32.000,112,11074464,12925,0,1682145511,13132.510727339999,107.78324157000316,53532.60721128001
2023-04-22,06:38:33.000,112,11074479,12965,0,1682145512,13132.402946379989,107.79733983000187,53532.62817264
2023-04-22,06:38:34.000,112,11074455,12765,0,1682145513,13132.335583279993,107.76914331000444,53532.614198400006
2023-04-22,06:38:35.000,112,11074430,12805,0,1682145514,13132.214329699993,107.726848530001,53532.663108240005
2023-04-22,06:38:36.000,112,11074435,13085,0,1682145515,13132.140230290002,107.64225897000142,53532.60022416
2023-04-22,06:38:37.000,112,11074486,13045,0,1682145516,13132.173911839993,107.58586592999927,53532.64214688
2023-04-22,06:38:38.000,112,11074483,12805,0,1682145517,13132.153702909993,107.53652202000376,53532.63515976001
2023-04-22,06:38:39.000,112,11074507,12765,0,1682145518,13132.146966599998,107.55062028000248,53532.60022416
2023-04-22,06:38:40.000,112,11074424,12805,0,1682145519,13132.167175529998,107.5294728900044,53532.53035296
2023-04-22,06:38:41.000,112,11074438,12965,0,1682145520,13132.167175529998,107.54357115000312,53532.474456
2023-04-22,06:38:42.000,112,11074437,12845,0,1682145521,13132.308638039998,107.54357115000312,53532.55131432
2023-04-22,06:38:43.000,112,11074447,12845,0,1682145522,13132.274956489993,107.58586592999927,53532.56528856001
2023-04-22,06:38:44.000,112,11074427,12965,0,1682145523,13132.295165419993,107.57881679999991,53532.53734008001
2023-04-22,06:38:45.000,112,11074472,12925,0,1682145524,13132.281692799988,107.59291505999863,53532.593237040004
2023-04-22,06:38:46.000,112,11074419,12965,0,1682145525,13132.180648150003,107.59996418999799,53532.46746888001
2023-04-22,06:38:47.000,112,11074462,13045,0,1682145526,13132.153702909993,107.5647185400012,53532.53734008001
2023-04-22,06:38:48.000,112,11074404,12965,0,1682145527,13132.167175529998,107.48012898000161,53532.558301439996
2023-04-22,06:38:49.000,112,11074455,12965,0,1682145528,13132.153702909993,107.46603072000289,53532.58624992001
2023-04-22,06:38:50.000,112,11074400,13085,0,1682145529,13132.079603500002,107.42373593999946,53532.55131432
2023-04-22,06:38:51.000,112,11074467,12885,0,1682145530,13131.998767780002,107.40963768000074,53532.51637872001
2023-04-22,06:38:52.000,112,11074448,13205,0,1682145531,13132.012240399992,107.37439203000395,53532.593237040004
2023-04-22,06:38:53.000,112,11074470,12885,0,1682145532,13131.985295159997,107.28275333999773,53532.63515976001
2023-04-22,06:38:54.000,112,11074426,13005,0,1682145533,13132.032449329992,107.26160594999965,53532.62118552
2023-04-22,06:38:55.000,112,11074388,13085,0,1682145534,13132.066130879997,107.28980247000436,53532.60721128001
2023-04-22,06:38:56.000,112,11074483,12925,0,1682145535,13132.032449329992,107.28275333999773,53532.62118552
2023-04-22,06:38:57.000,112,11074408,12885,0,1682145536,13132.059394570002,107.28980247000436,53532.62817264
2023-04-22,06:38:58.000,112,11074438,12965,0,1682145537,13132.180648150003,107.29685160000372,53532.7190052
2023-04-22,06:38:59.000,112,11074468,13165,0,1682145538,13132.214329699993,107.26865507999901,53532.7190052
2023-04-22,06:39:00.000,112,11074486,13165,0,1682145539,13132.214329699993,107.32504812000116,53532.73297944001
2023-04-22,06:39:01.000,112,11074454,13085,0,1682145540,13132.120021360002,107.28275333999773,53532.663108240005
2023-04-22,06:39:02.000,112,11074462,12605,0,1682145541,13132.194120769993,107.28275333999773,53532.74695368
2023-04-22,06:39:03.000,112,11074442,12965,0,1682145542,13132.227802319998,107.25455682000029,53532.76791504
2023-04-22,06:39:04.000,112,11074428,12885,0,1682145543,13132.254747559993,107.24750769000093,53532.781889280006
2023-04-22,06:39:05.000,112,11074463,12805,0,1682145544,13132.153702909993,107.24045856000157,53532.73996656
2023-04-22,06:39:06.000,112,11074453,12805,0,1682145545,13132.133493979993,107.18406551999942,53532.77490216001
2023-04-22,06:39:07.000,112,11074456,12925,0,1682145546,13132.093076119992,107.1699672600007,53532.85176048001
2023-04-22,06:39:08.000,112,11074491,13045,0,1682145547,13132.140230290002,107.11357421999855,53532.90067032001
2023-04-22,06:39:09.000,112,11074441,12845,0,1682145548,13132.140230290002,107.09947595999984,53532.87272184001
2023-04-22,06:39:10.000,112,11074409,12685,0,1682145549,13132.106548739997,107.09947595999984,53532.80983776
2023-04-22,06:39:11.000,112,11074467,12805,0,1682145550,13132.120021360002,107.0712794400024,53532.86573472
2023-04-22,06:39:12.000,112,11074459,13085,0,1682145551,13132.200857080003,107.05718118000368,53532.90765744
2023-04-22,06:39:13.000,112,11074437,12885,0,1682145552,13132.167175529998,107.06423031000304,53532.9635544
2023-04-22,06:39:14.000,112,11074485,12765,0,1682145553,13132.221066009988,107.12062334999791,53532.92163168001
2023-04-22,06:39:15.000,112,11074426,12965,0,1682145554,13132.180648150003,107.13472161000391,53532.98451576
2023-04-22,06:39:16.000,112,11074463,12925,0,1682145555,13132.120021360002,107.0712794400024,53532.91464456
2023-04-22,06:39:17.000,112,11074518,12925,0,1682145556,13132.214329699993,107.0712794400024,53533.0334256
2023-04-22,06:39:18.000,112,11074472,12925,0,1682145557,13132.194120769993,107.04308291999769,53533.047399840005
2023-04-22,06:39:19.000,112,11074418,12965,0,1682145558,13132.194120769993,107.07832857000176,53532.99150288001
2023-04-22,06:39:20.000,112,11074402,12965,0,1682145559,13132.106548739997,107.03603378999833,53532.97752864
2023-04-22,06:39:21.000,112,11074422,12805,0,1682145560,13132.093076119992,107.02193552999961,53533.01246424
2023-04-22,06:39:22.000,112,11074415,12685,0,1682145561,13132.167175529998,107.00783727000089,53533.01945136001
2023-04-22,06:39:23.000,112,11074451,13285,0,1682145562,13132.140230290002,106.9725916200041,53533.11028392001
2023-04-22,06:39:24.000,112,11074471,12765,0,1682145563,13132.093076119992,106.97964075000345,53533.14521952
2023-04-22,06:39:25.000,112,11074429,13045,0,1682145564,13132.025713019997,106.9232477100013,53533.14521952
2023-04-22,06:39:26.000,112,11074469,12805,0,1682145565,13131.924668369997,106.88800206000451,53533.01246424
2023-04-22,06:39:27.000,112,11074430,12685,0,1682145566,13131.917932060001,106.85275641000044,53533.096309680004
2023-04-22,06:39:28.000,112,11074406,12885,0,1682145567,13131.944877299997,106.87390379999852,53533.13124528
2023-04-22,06:39:29.000,112,11074434,13125,0,1682145568,13131.944877299997,106.83865815000172,53533.14521952
2023-04-22,06:39:30.000,112,11074471,12885,0,1682145569,13131.884250509996,106.86685466999916,53533.13124528
2023-04-22,06:39:31.000,112,11074412,13005,0,1682145570,13131.870777889992,106.8598055399998,53533.12425816
2023-04-22,06:39:32.000,112,11074466,13045,0,1682145571,13131.951613609992,106.81046163000428,53533.18015512
2023-04-22,06:39:33.000,112,11074446,13285,0,1682145572,13131.992031469992,106.7611177200015,53533.15919376001
2023-04-22,06:39:34.000,112,11074453,13005,0,1682145573,13132.018976710002,106.81046163000428,53533.15919376001
2023-04-22,06:39:35.000,112,11074449,12925,0,1682145574,13131.992031469992,106.81751076000364,53533.18714224001
2023-04-22,06:39:36.000,112,11074384,12925,0,1682145575,13131.944877299997,106.81046163000428,53533.11028392001
2023-04-22,06:39:37.000,112,11074459,12805,0,1682145576,13131.965086229997,106.80341249999765,53533.12425816
2023-04-22,06:39:38.000,112,11074461,12885,0,1682145577,13131.958349920002,106.80341249999765,53533.2430392
2023-04-22,06:39:39.000,112,11074457,12845,0,1682145578,13131.978558850002,106.74701946000278,53533.18714224001
2023-04-22,06:39:40.000,112,11074431,12765,0,1682145579,13131.944877299997,106.77521598000021,53533.27098768
2023-04-22,06:39:41.000,112,11074432,13245,0,1682145580,13131.890986819992,106.74701946000278,53533.22207784
2023-04-22,06:39:42.000,112,11074473,13005,0,1682145581,13131.951613609992,106.76816685000085,53533.215090720005
2023-04-22,06:39:43.000,112,11074461,12925,0,1682145582,13132.045921949997,106.76816685000085,53533.333871760005
2023-04-22,06:39:44.000,112,11074474,12965,0,1682145583,13132.039185640002,106.7611177200015,53533.284961920006
2023-04-22,06:39:45.000,112,11074500,13005,0,1682145584,13132.005504089997,106.7611177200015,53533.2430392
2023-04-22,06:39:46.000,112,11074488,12925,0,1682145585,13132.086339809997,106.73997033000342,53533.284961920006
2023-04-22,06:39:47.000,112,11074464,12965,0,1682145586,13132.140230290002,106.69062642000063,53533.333871760005
2023-04-22,06:39:48.000,112,11074487,12805,0,1682145587,13132.153702909993,106.7117738099987,53533.35483312001
2023-04-22,06:39:49.000,112,11074438,13125,0,1682145588,13132.126757669997,106.67652816000191,53533.35483312001
2023-04-22,06:39:50.000,112,11074433,13045,0,1682145589,13132.072867189992,106.64833164000447,53533.36182024
2023-04-22,06:39:51.000,112,11074492,12885,0,1682145590,13132.039185640002,106.66947903000255,53533.35483312001
2023-04-22,06:39:52.000,112,11074412,12845,0,1682145591,13132.012240399992,106.67652816000191,53533.29893616
2023-04-22,06:39:53.000,112,11074449,12885,0,1682145592,13131.985295159997,106.62718424999912,53533.452652800006
2023-04-22,06:39:54.000,112,11074454,12765,0,1682145593,13131.944877299997,106.6130859900004,53533.43867856
2023-04-22,06:39:55.000,112,11074428,12805,0,1682145594,13131.951613609992,106.5778403400036,53533.45963992
2023-04-22,06:39:56.000,112,11074457,12685,0,1682145595,13131.978558850002,106.56374208000489,53533.41073008
2023-04-22,06:39:57.000,112,11074430,12685,0,1682145596,13132.025713019997,106.53554556000017,53533.50854976
2023-04-22,06:39:58.000,112,11074470,12885,0,1682145597,13131.944877299997,106.6130859900004,53533.501562640005
2023-04-22,06:39:59.000,112,11074451,13285,0,1682145598,13131.911195749992,106.55669294999825,53533.50854976
2023-04-22,06:40:00.000,112,11074491,13125,0,1682145599,13131.884250509996,106.54964381999889,53533.41073008
2023-04-22,06:40:01.000,112,11074460,12925,0,1682145600,13131.890986819992,106.56374208000489,53533.431691440004
2023-04-22,06:40:02.000,112,11074478,12965,0,1682145601,13131.965086229997,106.56374208000489,53533.49457552001
2023-04-22,06:40:03.000,112,11074431,12965,0,1682145602,13131.924668369997,106.54964381999889,53533.52252400001
2023-04-22,06:40:04.000,112,11074396,13125,0,1682145603,13131.924668369997,106.59193860000232,53533.4875884
2023-04-22,06:40:05.000,112,11074450,12885,0,1682145604,13131.911195749992,106.57079121000424,53533.51553688
2023-04-22,06:40:06.000,112,11074416,12965,0,1682145605,13131.837096340001,106.58488947000296,53533.53649824
2023-04-22,06:40:07.000,112,11074523,13005,0,1682145606,13131.823623719996,106.55669294999825,53533.45963992
2023-04-22,06:40:08.000,112,11074384,12805,0,1682145607,13131.810151099991,106.59193860000232,53533.50854976
2023-04-22,06:40:09.000,112,11074423,12965,0,1682145608,13131.843832649996,106.5778403400036,53533.45963992
2023-04-22,06:40:10.000,112,11074472,12685,0,1682145609,13131.890986819992,106.59193860000232,53533.58540808
2023-04-22,06:40:11.000,112,11074483,12845,0,1682145610,13131.890986819992,106.59898773000168,53533.5574596
2023-04-22,06:40:12.000,112,11074414,12805,0,1682145611,13131.884250509996,106.6130859900004,53533.61335656001
2023-04-22,06:40:13.000,112,11074453,12885,0,1682145612,13131.796678480001,106.58488947000296,53533.57143384001
2023-04-22,06:40:14.000,112,11074479,12885,0,1682145613,13131.816887410001,106.59898773000168,53533.59239520001
2023-04-22,06:40:15.000,112,11074441,12765,0,1682145614,13131.810151099991,106.54964381999889,53533.66226640001
2023-04-22,06:40:16.000,112,11074472,12845,0,1682145615,13131.702370139996,106.56374208000489,53533.52252400001
2023-04-22,06:40:17.000,112,11074478,13005,0,1682145616,13131.65521597,106.49325078000402,53533.501562640005
2023-04-22,06:40:18.000,112,11074469,12845,0,1682145617,13131.75626062,106.42275948000315,53533.66226640001
2023-04-22,06:40:19.000,112,11074429,12925,0,1682145618,13131.783205859996,106.35226818000228,53533.64130504001
2023-04-22,06:40:20.000,112,11074437,13125,0,1682145619,13131.742787999996,106.35931731000164,53533.54348536001
2023-04-22,06:40:21.000,112,11074381,13285,0,1682145620,13131.75626062,106.31702252999821,53533.57143384001
2023-04-22,06:40:22.000,112,11074492,12725,0,1682145621,13131.762996929996,106.26062949000334,53533.550472480005
2023-04-22,06:40:23.000,112,11074490,12805,0,1682145622,13131.850568959992,106.21128558000055,53533.599382320004
2023-04-22,06:40:24.000,112,11074417,12965,0,1682145623,13131.843832649996,106.19013819000247,53533.65527928
2023-04-22,06:40:25.000,112,11074436,12605,0,1682145624,13131.843832649996,106.16194166999776,53533.58540808
2023-04-22,06:40:26.000,112,11074464,12925,0,1682145625,13131.877514200001,106.10554863000289,53533.669253520005
2023-04-22,06:40:27.000,112,11074447,12685,0,1682145626,13131.938140990002,106.07735210999817,53533.68322776
2023-04-22,06:40:28.000,112,11074471,12885,0,1682145627,13132.005504089997,106.11259776000225,53533.71117624001
2023-04-22,06:40:29.000,112,11074545,12885,0,1682145628,13132.005504089997,106.11259776000225,53533.669253520005
2023-04-22,06:40:30.000,112,11074434,12965,0,1682145629,13131.992031469992,106.14784340999904,53533.59239520001
2023-04-22,06:40:31.000,112,11074433,13045,0,1682145630,13132.093076119992,106.20423645000119,53533.67624064
2023-04-22,06:40:32.000,112,11074436,12965,0,1682145631,13132.153702909993,106.14784340999904,53533.70418912
2023-04-22,06:40:33.000,112,11074470,12885,0,1682145632,13132.167175529998,106.1196468900016,53533.75309896
2023-04-22,06:40:34.000,112,11074440,12765,0,1682145633,13132.207593389998,106.12669602000096,53533.82297016
2023-04-22,06:40:35.000,112,11074464,12885,0,1682145634,13132.194120769993,106.09145037000417,53533.84393152
2023-04-22,06:40:36.000,112,11074471,13085,0,1682145635,13132.187384459998,106.11259776000225,53533.80899592001
2023-04-22,06:40:37.000,112,11074450,12925,0,1682145636,13132.254747559993,106.11259776000225,53533.899828479996
2023-04-22,06:40:38.000,112,11074444,12925,0,1682145637,13132.248011249998,106.08440124000481,53533.9417512
2023-04-22,06:40:39.000,112,11074437,13045,0,1682145638,13132.288429109998,106.11259776000225,53533.91380272
2023-04-22,06:40:40.000,112,11074422,12685,0,1682145639,13132.268220179998,106.09849950000353,53533.91380272
2023-04-22,06:40:41.000,112,11074484,12805,0,1682145640,13132.301901729988,106.11259776000225,53533.96969968
2023-04-22,06:40:42.000,112,11074468,12925,0,1682145641,13132.396210069994,106.07735210999817,53534.14437768001
2023-04-22,06:40:43.000,112,11074427,12885,0,1682145642,13132.429891619999,106.07030297999881,53534.14437768001
2023-04-22,06:40:44.000,112,11074452,13445,0,1682145643,13132.423155309989,106.04210646000138,53534.15835192
2023-04-22,06:40:45.000,112,11074488,13245,0,1682145644,13132.429891619999,106.01390994000394,53534.21424888001
2023-04-22,06:40:46.000,112,11074450,12925,0,1682145645,13132.409682689999,106.02800820000266,53534.13040344
2023-04-22,06:40:47.000,112,11074465,12925,0,1682145646,13132.510727339999,106.07030297999881,53534.17931328
2023-04-22,06:40:48.000,112,11074458,12845,0,1682145647,13132.57135413,106.0209590700033,53534.270145840004
2023-04-22,06:40:49.000,112,11074483,12925,0,1682145648,13132.60503567999,106.04915559000074,53534.28412008001
2023-04-22,06:40:50.000,112,11074455,12885,0,1682145649,13132.598299369994,106.07735210999817,53534.340017040005
2023-04-22,06:40:51.000,112,11074427,12805,0,1682145650,13132.65218985,106.09849950000353,53534.31206856001
2023-04-22,06:40:52.000,112,11074474,12805,0,1682145651,13132.67239878,106.04915559000074,53534.45181096001
2023-04-22,06:40:53.000,112,11074507,13085,0,1682145652,13132.638717229995,106.01390994000394,53534.52866928001
2023-04-22,06:40:54.000,112,11074457,12925,0,1682145653,13132.618508299995,105.98571341999923,53534.52168216
2023-04-22,06:40:55.000,112,11074458,12805,0,1682145654,13132.59156306,105.98571341999923,53534.58456624
2023-04-22,06:40:56.000,112,11074457,13005,0,1682145655,13132.52419995999,105.97866428999987,53534.507707920005
2023-04-22,06:40:57.000,112,11074482,13165,0,1682145656,13132.497254719994,105.92932038000436,53534.51469504
2023-04-22,06:40:58.000,112,11074489,13085,0,1682145657,13132.578090439994,105.89407473000028,53534.71732152001
2023-04-22,06:40:59.000,112,11074389,12845,0,1682145658,13132.60503567999,105.85882908000349,53534.675398800005
2023-04-22,06:41:00.000,112,11074463,13205,0,1682145659,13132.61177199,105.83063255999878,53534.7103344
2023-04-22,06:41:01.000,112,11074452,12805,0,1682145660,13132.598299369994,105.78128865000326,53534.69636016001
2023-04-22,06:41:02.000,112,11074478,12765,0,1682145661,13132.61177199,105.79538691000198,53534.73129576
2023-04-22,06:41:03.000,112,11074492,12925,0,1682145662,13132.61177199,105.73194474000047,53534.80815408
2023-04-22,06:41:04.000,112,11074444,12885,0,1682145663,13132.61177199,105.67555169999832,53534.794179840006
2023-04-22,06:41:05.000,112,11074451,13005,0,1682145664,13132.517463649994,105.62620779000281,53534.71732152001
2023-04-22,06:41:06.000,112,11074500,13365,0,1682145665,13132.61177199,105.56981475000066,53534.794179840006
2023-04-22,06:41:07.000,112,11074471,12925,0,1682145666,13132.739761879995,105.50637257999915,53534.89898664
2023-04-22,06:41:08.000,112,11074448,12845,0,1682145667,13132.81386129,105.53456910000386,53534.94789648
2023-04-22,06:41:09.000,112,11074491,12885,0,1682145668,13132.83407022,105.56981475000066,53534.94789648
2023-04-22,06:41:10.000,112,11074468,12765,0,1682145669,13132.76670711999,105.52047083999787,53534.91296088001
2023-04-22,06:41:11.000,112,11074482,12925,0,1682145670,13132.80712497999,105.51342170999851,53535.0247548
2023-04-22,06:41:12.000,112,11074469,12765,0,1682145671,13132.79365236,105.51342170999851,53535.0247548
2023-04-22,06:41:13.000,112,11074421,13325,0,1682145672,13132.780179739995,105.44997954000428,53535.08763888
2023-04-22,06:41:14.000,112,11074440,12605,0,1682145673,13132.80712497999,105.39358650000213,53535.13654872
2023-04-22,06:41:15.000,112,11074462,13165,0,1682145674,13132.759970809995,105.34424258999934,53535.10161312001
2023-04-22,06:41:16.000,112,11074444,12685,0,1682145675,13132.739761879995,105.3512917199987,53535.15052296001
2023-04-22,06:41:17.000,112,11074396,12845,0,1682145676,13132.78691604999,105.34424258999934,53535.157510080004
2023-04-22,06:41:18.000,112,11074450,13165,0,1682145677,13132.7532345,105.35834084999806,53535.18545856
2023-04-22,06:41:19.000,112,11074456,12845,0,1682145678,13132.800388669995,105.3512917199987,53535.21340704
2023-04-22,06:41:20.000,112,11074469,12805,0,1682145679,13132.759970809995,105.39358650000213,53535.1644972
2023-04-22,06:41:21.000,112,11074477,12845,0,1682145680,13132.800388669995,105.33014433000062,53535.22039416001
2023-04-22,06:41:22.000,112,11074441,13045,0,1682145681,13132.861015459996,105.33014433000062,53535.31821384001
2023-04-22,06:41:23.000,112,11074454,12765,0,1682145682,13132.901433319996,105.30899694000254,53535.38808504001
2023-04-22,06:41:24.000,112,11074494,13165,0,1682145683,13132.901433319996,105.28784955000447,53535.443982000004
2023-04-22,06:41:25.000,112,11074458,12965,0,1682145684,13132.80712497999,105.29489868000383,53535.464943360006
2023-04-22,06:41:26.000,112,11074434,12965,0,1682145685,13132.77344343,105.3160460700019,53535.36013656
2023-04-22,06:41:27.000,112,11074487,12885,0,1682145686,13132.739761879995,105.37243911000405,53535.443982000004
2023-04-22,06:41:28.000,112,11074474,12925,0,1682145687,13132.74649818999,105.4147338900002,53535.464943360006
2023-04-22,06:41:29.000,112,11074503,12965,0,1682145688,13132.578090439994,105.44997954000428,53535.45795624001
2023-04-22,06:41:30.000,112,11074410,12885,0,1682145689,13132.409682689999,105.42178301999957,53535.43699488001
2023-04-22,06:41:31.000,112,11074427,12925,0,1682145690,13132.342319589989,105.30194781000318,53535.47193048
2023-04-22,06:41:32.000,112,11074439,13085,0,1682145691,13132.274956489993,105.26670215999911,53535.464943360006
2023-04-22,06:41:33.000,112,11074462,13085,0,1682145692,13132.369264829998,105.18916172999889,53535.562763040005
2023-04-22,06:41:34.000,112,11074441,12965,0,1682145693,13132.322110659989,105.16801434000081,53535.50686608001
2023-04-22,06:41:35.000,112,11074424,13045,0,1682145694,13132.295165419993,105.2173582500036,53535.60468576001
2023-04-22,06:41:36.000,112,11074498,12845,0,1682145695,13132.113285049993,105.2173582500036,53535.443982000004
2023-04-22,06:41:37.000,112,11074461,13085,0,1682145696,13132.099812430002,105.14686695000273,53535.53481456001
2023-04-22,06:41:38.000,112,11074490,13165,0,1682145697,13132.140230290002,105.06227739000315,53535.58372440001
2023-04-22,06:41:39.000,112,11074469,12965,0,1682145698,13132.167175529998,105.01293348000036,53535.60468576001
2023-04-22,06:41:40.000,112,11074466,12845,0,1682145699,13132.214329699993,105.02703173999907,53535.60468576001
2023-04-22,06:41:41.000,112,11074490,12765,0,1682145700,13132.180648150003,104.99883522000164,53535.49987896
2023-04-22,06:41:42.000,112,11074435,13125,0,1682145701,13132.261483869988,104.9706387000042,53535.57673728
2023-04-22,06:41:43.000,112,11074444,13045,0,1682145702,13132.315374349993,104.95654043999821,53535.57673728
2023-04-22,06:41:44.000,112,11074480,12965,0,1682145703,13132.355792209994,104.95654043999821,53535.57673728
2023-04-22,06:41:45.000,112,11074435,12925,0,1682145704,13132.295165419993,104.9706387000042,53535.59071152
2023-04-22,06:41:46.000,112,11074442,13045,0,1682145705,13132.342319589989,104.96358957000484,53535.53481456001
2023-04-22,06:41:47.000,112,11074467,12885,0,1682145706,13132.470309479999,104.94244217999949,53535.59071152
2023-04-22,06:41:48.000,112,11074450,13005,0,1682145707,13132.537672579994,104.96358957000484,53535.70949256
2023-04-22,06:41:49.000,112,11074454,12845,0,1682145708,13132.497254719994,105.01293348000036,53535.730453920005
2023-04-22,06:41:50.000,112,11074470,13085,0,1682145709,13132.50399102999,105.005884350001,53535.70949256
2023-04-22,06:41:51.000,112,11074488,12685,0,1682145710,13132.510727339999,105.005884350001,53535.74442816
2023-04-22,06:41:52.000,112,11074399,12965,0,1682145711,13132.490518409999,104.99883522000164,53535.660582720004
2023-04-22,06:41:53.000,112,11074471,13085,0,1682145712,13132.54440888999,104.96358957000484,53535.87019632001
2023-04-22,06:41:54.000,112,11074475,12965,0,1682145713,13132.54440888999,105.01293348000036,53535.90513192
2023-04-22,06:41:55.000,112,11074486,12805,0,1682145714,13132.477045789994,104.99883522000164,53535.92609328
2023-04-22,06:41:56.000,112,11074460,13125,0,1682145715,13132.416418999994,105.03408086999843,53535.96102888001
2023-04-22,06:41:57.000,112,11074455,13325,0,1682145716,13132.456836859994,105.005884350001,53536.02391296
2023-04-22,06:41:58.000,112,11074512,12925,0,1682145717,13132.402946379989,105.04112999999779,53536.04487432
2023-04-22,06:41:59.000,112,11074436,12965,0,1682145718,13132.396210069994,105.01998260999972,53536.03788720001
2023-04-22,06:42:00.000,112,11074445,12925,0,1682145719,13132.389473759999,105.04112999999779,53536.04487432
2023-04-22,06:42:01.000,112,11074432,12845,0,1682145720,13132.274956489993,105.06227739000315,53535.98897736001
2023-04-22,06:42:02.000,112,11074456,12965,0,1682145721,13132.207593389998,105.09047391000058,53536.09378416
2023-04-22,06:42:03.000,112,11074490,12885,0,1682145722,13132.227802319998,105.03408086999843,53536.17762960001
2023-04-22,06:42:04.000,112,11074423,12965,0,1682145723,13132.126757669997,105.07637565000186,53536.19160384
2023-04-22,06:42:05.000,112,11074472,12805,0,1682145724,13132.018976710002,105.005884350001,53536.2475008
2023-04-22,06:42:06.000,112,11074469,13005,0,1682145725,13131.877514200001,105.04112999999779,53536.016925840006
2023-04-22,06:42:07.000,112,11074469,12605,0,1682145726,13131.776469550001,104.99883522000164,53536.07980992
2023-04-22,06:42:08.000,112,11074448,12965,0,1682145727,13131.75626062,104.99883522000164,53536.142694
2023-04-22,06:42:09.000,112,11074435,12765,0,1682145728,13131.709106449991,104.97768783000356,53536.163655360004
2023-04-22,06:42:10.000,112,11074454,12965,0,1682145729,13131.58785286999,104.96358957000484,53536.05186144
2023-04-22,06:42:11.000,112,11074492,12965,0,1682145730,13131.65521597,104.94949130999885,53536.12871976001
2023-04-22,06:42:12.000,112,11074492,12845,0,1682145731,13131.65521597,104.94949130999885,53536.233526560005
2023-04-22,06:42:13.000,112,11074455,13085,0,1682145732,13131.641743349996,104.95654043999821,53536.19160384
2023-04-22,06:42:14.000,112,11074449,12805,0,1682145733,13131.601325489995,104.94949130999885,53536.2125652
2023-04-22,06:42:15.000,112,11074467,12805,0,1682145734,13131.520489769995,104.99178609000228,53536.184616720006
2023-04-22,06:42:16.000,112,11074436,13085,0,1682145735,13131.41270881,104.99178609000228,53536.14968112
2023-04-22,06:42:17.000,112,11074486,13285,0,1682145736,13131.439654049995,105.01293348000036,53536.114745520004
2023-04-22,06:42:18.000,112,11074478,13125,0,1682145737,13131.51375346,104.98473696000292,53536.233526560005
2023-04-22,06:42:19.000,112,11074433,12725,0,1682145738,13131.41270881,104.97768783000356,53536.22653944001
2023-04-22,06:42:20.000,112,11074429,12765,0,1682145739,13131.311664159999,104.94244217999949,53536.20557808001
2023-04-22,06:42:21.000,112,11074425,12685,0,1682145740,13131.244301059989,104.92834392000077,53536.233526560005
2023-04-22,06:42:22.000,112,11074440,12725,0,1682145741,13131.217355819994,104.92834392000077,53536.17064248
2023-04-22,06:42:23.000,112,11074471,12725,0,1682145742,13131.197146889994,104.89309827000397,53536.22653944001
2023-04-22,06:42:24.000,112,11074422,12725,0,1682145743,13131.224092129989,104.8578526199999,53536.26846216
2023-04-22,06:42:25.000,112,11074462,12885,0,1682145744,13131.190410579999,104.86490174999926,53536.2475008
2023-04-22,06:42:26.000,112,11074477,12845,0,1682145745,13131.190410579999,104.88604914000462,53536.24051368
2023-04-22,06:42:27.000,112,11074425,12925,0,1682145746,13131.210619509999,104.90014740000333,53536.25448792001
2023-04-22,06:42:28.000,112,11074483,12885,0,1682145747,13131.244301059989,104.9071965300027,53536.31038488
2023-04-22,06:42:29.000,112,11074478,12965,0,1682145748,13131.230828439999,104.90014740000333,53536.35929472
2023-04-22,06:42:30.000,112,11074409,13085,0,1682145749,13131.190410579999,104.89309827000397,53536.35929472
2023-04-22,06:42:31.000,112,11074485,12845,0,1682145750,13131.116311169993,104.9071965300027,53536.317372
2023-04-22,06:42:32.000,112,11074459,12805,0,1682145751,13131.116311169993,104.92129479000141,53536.33833336
2023-04-22,06:42:33.000,112,11074489,13045,0,1682145752,13131.123047479989,104.92129479000141,53536.39423032001
2023-04-22,06:42:34.000,112,11074454,12805,0,1682145753,13131.069156999998,104.88604914000462,53536.44314016001
2023-04-22,06:42:35.000,112,11074473,12605,0,1682145754,13131.048948069998,104.87195087999862,53536.42916592
2023-04-22,06:42:36.000,112,11074465,12965,0,1682145755,13130.981584970003,104.9071965300027,53536.43615304
2023-04-22,06:42:37.000,112,11074425,12965,0,1682145756,13131.008530209998,104.8578526199999,53536.46410152001
2023-04-22,06:42:38.000,112,11074418,12965,0,1682145757,13131.042211759988,104.86490174999926,53536.48506288
2023-04-22,06:42:39.000,112,11074426,12805,0,1682145758,13131.022002829988,104.8578526199999,53536.48506288
2023-04-22,06:42:40.000,112,11074475,12885,0,1682145759,13131.028739139998,104.8578526199999,53536.49205000001
2023-04-22,06:42:41.000,112,11074440,12925,0,1682145760,13130.981584970003,104.85080349000054,53536.499037120004
2023-04-22,06:42:42.000,112,11074439,12885,0,1682145761,13130.920958180002,104.82260697000311,53536.54095984001
2023-04-22,06:42:43.000,112,11074439,12805,0,1682145762,13130.995057589993,104.80145957999775,53536.63179240001
2023-04-22,06:42:44.000,112,11074512,12845,0,1682145763,13130.947903419998,104.80145957999775,53536.65275376
2023-04-22,06:42:45.000,112,11074521,12805,0,1682145764,13130.961376040003,104.80850871000439,53536.638779520006
2023-04-22,06:42:46.000,112,11074478,13045,0,1682145765,13130.840122460002,104.78736131999904,53536.5968568
2023-04-22,06:42:47.000,112,11074454,13125,0,1682145766,13130.846858769997,104.7591648000016,53536.69467648
2023-04-22,06:42:48.000,112,11074454,12885,0,1682145767,13130.900749250002,104.74506654000288,53536.69467648
2023-04-22,06:42:49.000,112,11074470,13045,0,1682145768,13130.894012939993,104.76621393000096,53536.70865072001
2023-04-22,06:42:50.000,112,11074436,12845,0,1682145769,13130.873804009992,104.73096828000416,53536.72961208001
2023-04-22,06:42:51.000,112,11074476,12925,0,1682145770,13130.887276629997,104.68867350000073,53536.75057344
2023-04-22,06:42:52.000,112,11074469,12965,0,1682145771,13130.968112349998,104.67457524000201,53536.86935448
2023-04-22,06:42:53.000,112,11074474,12885,0,1682145772,13130.974848659993,104.71687001999817,53536.82044464
2023-04-22,06:42:54.000,112,11074482,13085,0,1682145773,13130.988321279998,104.66752611000265,53536.84839312001
2023-04-22,06:42:55.000,112,11074435,12925,0,1682145774,13130.974848659993,104.71687001999817,53536.84839312001
2023-04-22,06:42:56.000,112,11074495,12845,0,1682145775,13130.947903419998,104.73801741000352,53536.81345752
2023-04-22,06:42:57.000,112,11074460,12925,0,1682145776,13130.995057589993,104.75211567000224,53536.834418880004
2023-04-22,06:42:58.000,112,11074435,12965,0,1682145777,13131.096102239993,104.73096828000416,53536.96717416001
2023-04-22,06:42:59.000,112,11074428,13125,0,1682145778,13131.123047479989,104.71687001999817,53537.01608400001
2023-04-22,06:43:00.000,112,11074494,12965,0,1682145779,13131.156729029994,104.7591648000016,53537.023071120006
2023-04-22,06:43:01.000,112,11074468,13045,0,1682145780,13131.089365929998,104.76621393000096,53536.98813552
2023-04-22,06:43:02.000,112,11074455,13165,0,1682145781,13131.143256409989,104.78031218999968,53537.01608400001
2023-04-22,06:43:03.000,112,11074502,12885,0,1682145782,13131.129783789998,104.74506654000288,53537.06499384001
2023-04-22,06:43:04.000,112,11074459,12565,0,1682145783,13131.149992719998,104.75211567000224,53537.11390368001
2023-04-22,06:43:05.000,112,11074451,13045,0,1682145784,13131.123047479989,104.7944104499984,53537.1558264
2023-04-22,06:43:06.000,112,11074498,13005,0,1682145785,13131.096102239993,104.83670523000183,53537.18377488001
2023-04-22,06:43:07.000,112,11074408,12765,0,1682145786,13131.089365929998,104.81555784000375,53537.21172336001
2023-04-22,06:43:08.000,112,11074447,12645,0,1682145787,13131.176937959994,104.83670523000183,53537.32351728
2023-04-22,06:43:09.000,112,11074468,13005,0,1682145788,13131.089365929998,104.84375436000118,53537.309543040006
2023-04-22,06:43:10.000,112,11074487,12965,0,1682145789,13131.075893309993,104.82260697000311,53537.27460744
2023-04-22,06:43:11.000,112,11074467,13045,0,1682145790,13131.082629619988,104.86490174999926,53537.407362720005
2023-04-22,06:43:12.000,112,11074398,13045,0,1682145791,13131.069156999998,104.85080349000054,53537.36544
2023-04-22,06:43:13.000,112,11074449,13045,0,1682145792,13131.062420689988,104.89309827000397,53537.456272560004
2023-04-22,06:43:14.000,112,11074466,13125,0,1682145793,13131.102838549989,104.89309827000397,53537.51915664001
2023-04-22,06:43:15.000,112,11074429,12925,0,1682145794,13131.075893309993,104.94949130999885,53537.540118
2023-04-22,06:43:16.000,112,11074460,12925,0,1682145795,13131.042211759988,104.92129479000141,53537.505182400004
2023-04-22,06:43:17.000,112,11074448,13005,0,1682145796,13131.028739139998,104.91424566000205,53537.6099892
2023-04-22,06:43:18.000,112,11074463,12885,0,1682145797,13131.015266519993,104.93539305000013,53537.540118
2023-04-22,06:43:19.000,112,11074473,12845,0,1682145798,13130.968112349998,104.98473696000292,53537.644924800006
2023-04-22,06:43:20.000,112,11074472,12805,0,1682145799,13130.900749250002,104.99883522000164,53537.59601496001
2023-04-22,06:43:21.000,112,11074436,13045,0,1682145800,13130.826649839997,104.9706387000042,53537.58902784
2023-04-22,06:43:22.000,112,11074465,12765,0,1682145801,13130.894012939993,104.96358957000484,53537.693834640006
2023-04-22,06:43:23.000,112,11074482,13045,0,1682145802,13130.873804009992,104.96358957000484,53537.70082176
2023-04-22,06:43:24.000,112,11074402,12605,0,1682145803,13130.900749250002,104.9706387000042,53537.71479600001
2023-04-22,06:43:25.000,112,11074421,12765,0,1682145804,13130.853595079992,104.98473696000292,53537.72178312
2023-04-22,06:43:26.000,112,11074476,13005,0,1682145805,13130.779495670002,105.02703173999907,53537.6798604
2023-04-22,06:43:27.000,112,11074425,12965,0,1682145806,13130.732341499992,105.03408086999843,53537.80562856001
2023-04-22,06:43:28.000,112,11074455,13045,0,1682145807,13130.752550429992,105.01293348000036,53537.889474
2023-04-22,06:43:29.000,112,11074434,13085,0,1682145808,13130.718868880002,105.01998260999972,53537.910435360005
2023-04-22,06:43:30.000,112,11074452,12965,0,1682145809,13130.631296849991,105.02703173999907,53537.82658992
2023-04-22,06:43:31.000,112,11074421,12925,0,1682145810,13130.611087919991,105.01293348000036,53537.840564160004
2023-04-22,06:43:32.000,112,11074451,12725,0,1682145811,13130.671714709992,104.9706387000042,53537.9244096
2023-04-22,06:43:33.000,112,11074478,13005,0,1682145812,13130.624560539996,104.99178609000228,53537.93139672001
2023-04-22,06:43:34.000,112,11074460,12965,0,1682145813,13130.590878989991,104.97768783000356,53537.86851264
2023-04-22,06:43:35.000,112,11074490,12965,0,1682145814,13130.584142679996,105.01293348000036,53537.95235808001
2023-04-22,06:43:36.000,112,11074489,12925,0,1682145815,13130.489834339991,105.005884350001,53537.91742248
2023-04-22,06:43:37.000,112,11074429,12845,0,1682145816,13130.47636172,105.005884350001,53537.94537096
2023-04-22,06:43:38.000,112,11074405,12925,0,1682145817,13130.55719744,105.01293348000036,53538.00126792001
2023-04-22,06:43:39.000,112,11074502,12885,0,1682145818,13130.51677958,104.95654043999821,53538.05017776001
2023-04-22,06:43:40.000,112,11074479,12805,0,1682145819,13130.489834339991,105.005884350001,53538.01524216
2023-04-22,06:43:41.000,112,11074435,12765,0,1682145820,13130.34837182999,105.01293348000036,53537.96633232
2023-04-22,06:43:42.000,112,11074479,12965,0,1682145821,13130.33489921,105.02703173999907,53538.029216400006
2023-04-22,06:43:43.000,112,11074443,12965,0,1682145822,13130.31469028,104.98473696000292,53538.05017776001
2023-04-22,06:43:44.000,112,11074438,12925,0,1682145823,13130.301217659995,104.99178609000228,53538.08511336
2023-04-22,06:43:45.000,112,11074437,12925,0,1682145824,13130.20690931999,104.96358957000484,53538.064152
2023-04-22,06:43:46.000,112,11074455,13005,0,1682145825,13130.18670038999,104.99883522000164,53538.05017776001
2023-04-22,06:43:47.000,112,11074509,12885,0,1682145826,13130.20690931999,105.01998260999972,53538.1340232
2023-04-22,06:43:48.000,112,11074421,13165,0,1682145827,13130.200173009995,105.005884350001,53538.175945920004
2023-04-22,06:43:49.000,112,11074466,12605,0,1682145828,13130.10586466999,104.97768783000356,53538.147997440006
2023-04-22,06:43:50.000,112,11074420,12925,0,1682145829,13130.092392049999,104.99178609000228,53538.1340232
2023-04-22,06:43:51.000,112,11074446,13125,0,1682145830,13130.072183119999,105.01998260999972,53538.14101032001
2023-04-22,06:43:52.000,112,11074443,12965,0,1682145831,13130.031765259999,104.99178609000228,53538.12004896001
2023-04-22,06:43:53.000,112,11074460,12765,0,1682145832,13129.917247989993,105.03408086999843,53538.03620352
2023-04-22,06:43:54.000,112,11074459,12845,0,1682145833,13130.004820019989,105.005884350001,53538.21786864001
2023-04-22,06:43:55.000,112,11074423,12885,0,1682145834,13129.950929539998,104.9706387000042,53538.18293304
2023-04-22,06:43:56.000,112,11074471,13005,0,1682145835,13129.957665849994,104.97768783000356,53538.22485576
2023-04-22,06:43:57.000,112,11074436,13045,0,1682145836,13129.829675959998,105.05522826000379,53538.12004896001
2023-04-22,06:43:58.000,112,11074463,12885,0,1682145837,13129.836412269993,105.0693265200025,53538.175945920004
2023-04-22,06:43:59.000,112,11074412,12885,0,1682145838,13129.802730719988,105.03408086999843,53538.147997440006
2023-04-22,06:44:00.000,112,11074472,12965,0,1682145839,13129.782521790003,105.08342478000122,53538.245817120005
2023-04-22,06:44:01.000,112,11074458,13245,0,1682145840,13129.607377729997,105.13276869000401,53538.12004896001
2023-04-22,06:44:02.000,112,11074419,12845,0,1682145841,13129.607377729997,105.1045721699993,53538.14101032001
2023-04-22,06:44:03.000,112,11074467,12645,0,1682145842,13129.607377729997,105.07637565000186,53538.23883000001
2023-04-22,06:44:04.000,112,11074489,12765,0,1682145843,13129.620850350002,105.0693265200025,53538.22485576
2023-04-22,06:44:05.000,112,11074485,12805,0,1682145844,13129.540014630002,105.05522826000379,53538.21088152
2023-04-22,06:44:06.000,112,11074442,13085,0,1682145845,13129.540014630002,105.04817913000443,53538.16895880001
2023-04-22,06:44:07.000,112,11074447,12725,0,1682145846,13129.479387840001,105.07637565000186,53538.16197168
2023-04-22,06:44:08.000,112,11074445,13045,0,1682145847,13129.459178910001,105.12571956000465,53538.15498456
2023-04-22,06:44:09.000,112,11074439,12925,0,1682145848,13129.459178910001,105.07637565000186,53538.26677848001
2023-04-22,06:44:10.000,112,11074383,13005,0,1682145849,13129.438969980001,105.08342478000122,53538.22485576
2023-04-22,06:44:11.000,112,11074415,12965,0,1682145850,13129.398552120001,105.07637565000186,53538.14101032001
2023-04-22,06:44:12.000,112,11074394,13005,0,1682145851,13129.364870569996,105.05522826000379,53538.14101032001
2023-04-22,06:44:13.000,112,11074479,12965,0,1682145852,13129.405288429996,105.03408086999843,53538.15498456
2023-04-22,06:44:14.000,112,11074440,13285,0,1682145853,13129.378343190001,105.0693265200025,53538.15498456
2023-04-22,06:44:15.000,112,11074403,12685,0,1682145854,13129.344661639996,105.0693265200025,53538.175945920004
2023-04-22,06:44:16.000,112,11074451,12925,0,1682145855,13129.27729854,105.13276869000401,53538.12004896001
2023-04-22,06:44:17.000,112,11074415,12965,0,1682145856,13129.27056222999,105.06227739000315,53538.15498456
2023-04-22,06:44:18.000,112,11074444,12605,0,1682145857,13129.351397949991,105.03408086999843,53538.196907280006
2023-04-22,06:44:19.000,112,11074445,13045,0,1682145858,13129.358134260001,105.04112999999779,53538.25280424
2023-04-22,06:44:20.000,112,11074478,12805,0,1682145859,13129.358134260001,105.09047391000058,53538.14101032001
2023-04-22,06:44:21.000,112,11074458,13005,0,1682145860,13129.310980089991,105.06227739000315,53538.15498456
2023-04-22,06:44:22.000,112,11074439,12845,0,1682145861,13129.324452709996,105.09047391000058,53538.2038944
2023-04-22,06:44:23.000,112,11074420,12765,0,1682145862,13129.304243779996,105.05522826000379,53538.18992016001
2023-04-22,06:44:24.000,112,11074466,12805,0,1682145863,13129.364870569996,105.0693265200025,53538.23184288
2023-04-22,06:44:25.000,112,11074409,12925,0,1682145864,13129.351397949991,105.09752303999994,53538.175945920004
2023-04-22,06:44:26.000,112,11074465,12925,0,1682145865,13129.378343190001,105.06227739000315,53538.196907280006
2023-04-22,06:44:27.000,112,11074470,12885,0,1682145866,13129.391815809991,105.02703173999907,53538.23883000001
2023-04-22,06:44:28.000,112,11074457,12725,0,1682145867,13129.452442599992,105.02703173999907,53538.23184288
2023-04-22,06:44:29.000,112,11074444,12845,0,1682145868,13129.418761050001,105.01998260999972,53538.28773984001
2023-04-22,06:44:30.000,112,11074469,12965,0,1682145869,13129.405288429996,105.02703173999907,53538.25979136
2023-04-22,06:44:31.000,112,11074439,13005,0,1682145870,13129.324452709996,104.99178609000228,53538.25280424
2023-04-22,06:44:32.000,112,11074443,13085,0,1682145871,13129.290771159991,105.07637565000186,53538.2038944
2023-04-22,06:44:33.000,112,11074503,12845,0,1682145872,13129.378343190001,105.05522826000379,53538.33664968001
2023-04-22,06:44:34.000,112,11074435,12765,0,1682145873,13129.364870569996,105.06227739000315,53538.294726960004
2023-04-22,06:44:35.000,112,11074438,12965,0,1682145874,13129.331189019991,105.0693265200025,53538.315688320006
2023-04-22,06:44:36.000,112,11074443,12805,0,1682145875,13129.304243779996,105.0693265200025,53538.26677848001
2023-04-22,06:44:37.000,112,11074438,12925,0,1682145876,13129.21667175,105.03408086999843,53538.30870120001
2023-04-22,06:44:38.000,112,11074437,12765,0,1682145877,13129.25035329999,105.01998260999972,53538.364598160006
2023-04-22,06:44:39.000,112,11074484,12925,0,1682145878,13129.19646282,105.04112999999779,53538.32966256
2023-04-22,06:44:40.000,112,11074413,13005,0,1682145879,13129.20993543999,105.06227739000315,53538.30870120001
2023-04-22,06:44:41.000,112,11074449,12925,0,1682145880,13129.17625389,105.02703173999907,53538.30171408
2023-04-22,06:44:42.000,112,11074437,12925,0,1682145881,13129.16951757999,105.04112999999779,53538.343636800004
2023-04-22,06:44:43.000,112,11074487,12965,0,1682145882,13129.1156271,104.99883522000164,53538.28773984001
2023-04-22,06:44:44.000,112,11074503,12925,0,1682145883,13129.09541817,105.005884350001,53538.30870120001
2023-04-22,06:44:45.000,112,11074438,12925,0,1682145884,13129.08868185999,104.94949130999885,53538.32267544
2023-04-22,06:44:46.000,112,11074430,13085,0,1682145885,13129.041527689995,104.96358957000484,53538.30870120001
2023-04-22,06:44:47.000,112,11074496,12765,0,1682145886,13129.03479138,104.94244217999949,53538.28075272
2023-04-22,06:44:48.000,112,11074421,13085,0,1682145887,13129.00784613999,104.99178609000228,53538.23883000001
2023-04-22,06:44:49.000,112,11074465,12845,0,1682145888,13129.09541817,104.96358957000484,53538.364598160006
2023-04-22,06:44:50.000,112,11074410,12725,0,1682145889,13129.06847292999,105.01998260999972,53538.28075272
2023-04-22,06:44:51.000,112,11074448,12725,0,1682145890,13129.02805506999,104.96358957000484,53538.30870120001
2023-04-22,06:44:52.000,112,11074448,12965,0,1682145891,13129.102154479995,104.97768783000356,53538.42049512
2023-04-22,06:44:53.000,112,11074428,12805,0,1682145892,13129.05500031,104.96358957000484,53538.35761104001
2023-04-22,06:44:54.000,112,11074466,12885,0,1682145893,13129.03479138,104.94949130999885,53538.343636800004
2023-04-22,06:44:55.000,112,11074384,13125,0,1682145894,13129.041527689995,104.92129479000141,53538.3785724
2023-04-22,06:44:56.000,112,11074416,13005,0,1682145895,13128.99437352,104.9706387000042,53538.26677848001
2023-04-22,06:44:57.000,112,11074476,12685,0,1682145896,13129.001109829995,104.94244217999949,53538.3785724
2023-04-22,06:44:58.000,112,11074484,13045,0,1682145897,13129.06847292999,104.9071965300027,53538.39953376
2023-04-22,06:44:59.000,112,11074466,12965,0,1682145898,13129.081945549995,104.93539305000013,53538.462417840004
2023-04-22,06:45:00.000,112,11074435,12725,0,1682145899,13129.07520924,104.95654043999821,53538.44145648
2023-04-22,06:45:01.000,112,11074404,12965,0,1682145900,13129.041527689995,104.9706387000042,53538.32966256
2023-04-22,06:45:02.000,112,11074485,12845,0,1682145901,13129.102154479995,104.98473696000292,53538.35062392
2023-04-22,06:45:03.000,112,11074464,12805,0,1682145902,13129.15604496,104.96358957000484,53538.42748224
2023-04-22,06:45:04.000,112,11074433,12765,0,1682145903,13129.14930864999,104.98473696000292,53538.413508000005
2023-04-22,06:45:05.000,112,11074446,12765,0,1682145904,13129.13583603,105.01998260999972,53538.32966256
2023-04-22,06:45:06.000,112,11074467,12965,0,1682145905,13129.182990199995,105.02703173999907,53538.3785724
2023-04-22,06:45:07.000,112,11074421,12925,0,1682145906,13129.182990199995,104.95654043999821,53538.52530192001
2023-04-22,06:45:08.000,112,11074456,13045,0,1682145907,13129.15604496,104.95654043999821,53538.5183148
2023-04-22,06:45:09.000,112,11074518,12965,0,1682145908,13129.15604496,104.96358957000484,53538.53927616
2023-04-22,06:45:10.000,112,11074434,12965,0,1682145909,13129.021318759995,104.99178609000228,53538.39953376
2023-04-22,06:45:11.000,112,11074478,13045,0,1682145910,13128.940483039994,104.94244217999949,53538.4484436
2023-04-22,06:45:12.000,112,11074444,12965,0,1682145911,13128.920274109994,104.96358957000484,53538.44145648
2023-04-22,06:45:13.000,112,11074452,12925,0,1682145912,13128.90680148999,104.94949130999885,53538.42049512
2023-04-22,06:45:14.000,112,11074430,12765,0,1682145913,13128.95395566,104.9706387000042,53538.532289040006
2023-04-22,06:45:15.000,112,11074406,12925,0,1682145914,13128.940483039994,104.95654043999821,53538.413508000005
2023-04-22,06:45:16.000,112,11074426,12965,0,1682145915,13128.900065179994,104.95654043999821,53538.45543072001
2023-04-22,06:45:17.000,112,11074444,12765,0,1682145916,13128.96742827999,104.93539305000013,53538.49735344
2023-04-22,06:45:18.000,112,11074425,13245,0,1682145917,13128.980900899995,104.97768783000356,53538.45543072001
2023-04-22,06:45:19.000,112,11074472,12965,0,1682145918,13128.98763720999,105.01293348000036,53538.483379200006
2023-04-22,06:45:20.000,112,11074470,13165,0,1682145919,13128.960691969995,105.01998260999972,53538.46940496
2023-04-22,06:45:21.000,112,11074451,12885,0,1682145920,13128.97416459,104.97768783000356,53538.44145648
2023-04-22,06:45:22.000,112,11074483,12925,0,1682145921,13129.04826399999,105.01293348000036,53538.5183148
2023-04-22,06:45:23.000,112,11074436,13245,0,1682145922,13129.10889078999,105.04112999999779,53538.53927616
2023-04-22,06:45:24.000,112,11074439,12845,0,1682145923,13129.08868185999,105.06227739000315,53538.52530192001
2023-04-22,06:45:25.000,112,11074466,12765,0,1682145924,13129.09541817,105.05522826000379,53538.54626328
2023-04-22,06:45:26.000,112,11074430,13085,0,1682145925,13129.021318759995,105.09752303999994,53538.45543072001
2023-04-22,06:45:27.000,112,11074476,13125,0,1682145926,13129.02805506999,105.09752303999994,53538.532289040006
2023-04-22,06:45:28.000,112,11074416,12805,0,1682145927,13129.07520924,105.0693265200025,53538.54626328
2023-04-22,06:45:29.000,112,11074393,12925,0,1682145928,13129.061736619995,105.05522826000379,53538.56722464
2023-04-22,06:45:30.000,112,11074407,13005,0,1682145929,13129.03479138,105.0693265200025,53538.588186
2023-04-22,06:45:31.000,112,11074457,12605,0,1682145930,13129.01458245,105.06227739000315,53538.56722464
2023-04-22,06:45:32.000,112,11074454,12885,0,1682145931,13129.07520924,105.0693265200025,53538.651070080006
2023-04-22,06:45:33.000,112,11074474,12885,0,1682145932,13129.09541817,105.04112999999779,53538.60914736
2023-04-22,06:45:34.000,112,11074433,12725,0,1682145933,13129.06847292999,105.06227739000315,53538.62312160001
2023-04-22,06:45:35.000,112,11074461,12845,0,1682145934,13129.05500031,105.09047391000058,53538.630108720005
2023-04-22,06:45:36.000,112,11074408,12925,0,1682145935,13128.98763720999,105.09752303999994,53538.60216024001
2023-04-22,06:45:37.000,112,11074447,13165,0,1682145936,13128.9135378,105.0693265200025,53538.59517312
2023-04-22,06:45:38.000,112,11074466,12645,0,1682145937,13128.94721934999,105.09752303999994,53538.6580572
2023-04-22,06:45:39.000,112,11074447,13125,0,1682145938,13128.89332887,105.02703173999907,53538.679018560004
2023-04-22,06:45:40.000,112,11074461,13005,0,1682145939,13128.82596576999,104.9706387000042,53538.63709584
2023-04-22,06:45:41.000,112,11074460,12805,0,1682145940,13128.82596576999,104.95654043999821,53538.62312160001
2023-04-22,06:45:42.000,112,11074493,13125,0,1682145941,13128.765338979989,104.95654043999821,53538.56722464
2023-04-22,06:45:43.000,112,11074461,12965,0,1682145942,13128.799020529994,104.92834392000077,53538.66504432
2023-04-22,06:45:44.000,112,11074480,12805,0,1682145943,13128.839438389994,104.97768783000356,53538.6580572
2023-04-22,06:45:45.000,112,11074404,12965,0,1682145944,13128.805756839989,104.97768783000356,53538.60216024001
2023-04-22,06:45:46.000,112,11074378,13045,0,1682145945,13128.805756839989,104.93539305000013,53538.62312160001
2023-04-22,06:45:47.000,112,11074452,12805,0,1682145946,13128.88659255999,104.93539305000013,53538.679018560004
2023-04-22,06:45:48.000,112,11074411,13125,0,1682145947,13128.90680148999,104.91424566000205,53538.6580572
2023-04-22,06:45:49.000,112,11074432,12765,0,1682145948,13128.90680148999,104.91424566000205,53538.651070080006
2023-04-22,06:45:50.000,112,11074486,13125,0,1682145949,13128.86638362999,104.92129479000141,53538.581198880005
2023-04-22,06:45:51.000,112,11074486,13005,0,1682145950,13128.879856249994,104.91424566000205,53538.630108720005
2023-04-22,06:45:52.000,112,11074453,12925,0,1682145951,13128.88659255999,104.95654043999821,53538.62312160001
2023-04-22,06:45:53.000,112,11074470,13205,0,1682145952,13128.879856249994,104.98473696000292,53538.71395416
2023-04-22,06:45:54.000,112,11074435,12925,0,1682145953,13128.89332887,104.95654043999821,53538.7279284
2023-04-22,06:45:55.000,112,11074474,12725,0,1682145954,13128.89332887,104.95654043999821,53538.66504432
2023-04-22,06:45:56.000,112,11074465,12925,0,1682145955,13128.879856249994,104.99178609000228,53538.66504432
2023-04-22,06:45:57.000,112,11074427,13045,0,1682145956,13128.9135378,104.92129479000141,53538.679018560004
2023-04-22,06:45:58.000,112,11074454,13045,0,1682145957,13128.93374673,104.95654043999821,53538.69299280001
2023-04-22,06:45:59.000,112,11074451,12965,0,1682145958,13128.92701041999,104.94949130999885,53538.68600568
2023-04-22,06:46:00.000,112,11074412,13005,0,1682145959,13128.88659255999,104.95654043999821,53538.62312160001
2023-04-22,06:46:01.000,112,11074467,12885,0,1682145960,13128.89332887,104.96358957000484,53538.64408296001
2023-04-22,06:46:02.000,112,11074446,13045,0,1682145961,13128.90680148999,104.89309827000397,53538.699979920006
2023-04-22,06:46:03.000,112,11074458,12965,0,1682145962,13128.90680148999,104.91424566000205,53538.748889760005
2023-04-22,06:46:04.000,112,11074463,13165,0,1682145963,13128.852911009999,104.99883522000164,53538.75587688
2023-04-22,06:46:05.000,112,11074488,13045,0,1682145964,13128.812493149999,104.94949130999885,53538.79081248001
2023-04-22,06:46:06.000,112,11074432,12925,0,1682145965,13128.731657429998,104.91424566000205,53538.75587688
2023-04-22,06:46:07.000,112,11074446,13125,0,1682145966,13128.711448499998,104.93539305000013,53538.63709584
2023-04-22,06:46:08.000,112,11074426,12925,0,1682145967,13128.711448499998,104.97768783000356,53538.63709584
2023-04-22,06:46:09.000,112,11074504,12805,0,1682145968,13128.697975879993,104.88604914000462,53538.7279284
2023-04-22,06:46:10.000,112,11074462,12925,0,1682145969,13128.745130049989,104.88604914000462,53538.68600568
2023-04-22,06:46:11.000,112,11074437,12885,0,1682145970,13128.704712189989,104.87900000999798,53538.679018560004
2023-04-22,06:46:12.000,112,11074381,12965,0,1682145971,13128.691239569998,104.84375436000118,53538.62312160001
2023-04-22,06:46:13.000,112,11074463,12725,0,1682145972,13128.738393739994,104.92129479000141,53538.748889760005
2023-04-22,06:46:14.000,112,11074447,13045,0,1682145973,13128.718184809994,104.92834392000077,53538.69299280001
2023-04-22,06:46:15.000,112,11074459,12925,0,1682145974,13128.650821709998,104.94949130999885,53538.70696704
2023-04-22,06:46:16.000,112,11074420,12925,0,1682145975,13128.543040750003,104.96358957000484,53538.60914736
2023-04-22,06:46:17.000,112,11074433,13125,0,1682145976,13128.509359199998,104.94244217999949,53538.61613448
2023-04-22,06:46:18.000,112,11074432,13085,0,1682145977,13128.556513369993,104.87195087999862,53538.66504432
2023-04-22,06:46:19.000,112,11074411,12885,0,1682145978,13128.482413960002,104.84375436000118,53538.6580572
2023-04-22,06:46:20.000,112,11074468,12725,0,1682145979,13128.462205030002,104.90014740000333,53538.62312160001
2023-04-22,06:46:21.000,112,11074499,13005,0,1682145980,13128.361160380002,104.89309827000397,53538.55325040001
2023-04-22,06:46:22.000,112,11074418,13085,0,1682145981,13128.347687759997,104.86490174999926,53538.57421176001
2023-04-22,06:46:23.000,112,11074527,13165,0,1682145982,13128.314006209992,104.80850871000439,53538.54626328
2023-04-22,06:46:24.000,112,11074505,12765,0,1682145983,13128.320742520002,104.84375436000118,53538.532289040006
2023-04-22,06:46:25.000,112,11074474,13005,0,1682145984,13128.293797279992,104.81555784000375,53538.42049512
2023-04-22,06:46:26.000,112,11074431,13125,0,1682145985,13128.246643109997,104.91424566000205,53538.46940496
2023-04-22,06:46:27.000,112,11074409,12765,0,1682145986,13128.253379419992,104.80145957999775,53538.56023752
2023-04-22,06:46:28.000,112,11074456,13125,0,1682145987,13128.186016319996,104.80145957999775,53538.5183148
2023-04-22,06:46:29.000,112,11074432,13045,0,1682145988,13128.219697870001,104.73801741000352,53538.532289040006
2023-04-22,06:46:30.000,112,11074438,12925,0,1682145989,13128.091707979991,104.74506654000288,53538.39953376
2023-04-22,06:46:31.000,112,11074489,12845,0,1682145990,13128.138862150001,104.73801741000352,53538.4484436
2023-04-22,06:46:32.000,112,11074450,12445,0,1682145991,13128.212961559992,104.70982088999881,53538.46940496
2023-04-22,06:46:33.000,112,11074435,12805,0,1682145992,13128.287060969997,104.70277175999945,53538.483379200006
2023-04-22,06:46:34.000,112,11074417,12805,0,1682145993,13128.239906800001,104.7239191500048,53538.40652088001
2023-04-22,06:46:35.000,112,11074450,12925,0,1682145994,13128.226434179996,104.69572263000009,53538.43446936001
2023-04-22,06:46:36.000,112,11074402,13005,0,1682145995,13128.239906800001,104.7239191500048,53538.3785724
2023-04-22,06:46:37.000,112,11074471,13005,0,1682145996,13128.293797279992,104.70982088999881,53538.462417840004
2023-04-22,06:46:38.000,112,11074503,12845,0,1682145997,13128.280324660001,104.70982088999881,53538.413508000005
2023-04-22,06:46:39.000,112,11074431,12885,0,1682145998,13128.266852039997,104.73801741000352,53538.45543072001
2023-04-22,06:46:40.000,112,11074463,12885,0,1682145999,13128.219697870001,104.75211567000224,53538.315688320006
2023-04-22,06:46:41.000,112,11074458,12965,0,1682146000,13128.273588349992,104.74506654000288,53538.3785724
2023-04-22,06:46:42.000,112,11074403,13285,0,1682146001,13128.334215139992,104.75211567000224,53538.47639208001
2023-04-22,06:46:43.000,112,11074434,12805,0,1682146002,13128.361160380002,104.75211567000224,53538.46940496
2023-04-22,06:46:44.000,112,11074420,13085,0,1682146003,13128.253379419992,104.81555784000375,53538.462417840004
2023-04-22,06:46:45.000,112,11074477,12925,0,1682146004,13128.219697870001,104.73096828000416,53538.45543072001
2023-04-22,06:46:46.000,112,11074429,12805,0,1682146005,13128.09844429,104.74506654000288,53538.343636800004
2023-04-22,06:46:47.000,112,11074435,12845,0,1682146006,13128.159071080001,104.75211567000224,53538.364598160006
2023-04-22,06:46:48.000,112,11074484,13125,0,1682146007,13128.138862150001,104.78031218999968,53538.413508000005
2023-04-22,06:46:49.000,112,11074434,13045,0,1682146008,13128.199488940001,104.7944104499984,53538.38555952001
2023-04-22,06:46:50.000,112,11074421,13045,0,1682146009,13128.233170489992,104.80145957999775,53538.39254664
2023-04-22,06:46:51.000,112,11074425,13045,0,1682146010,13128.159071080001,104.74506654000288,53538.42049512
2023-04-22,06:46:52.000,112,11074433,12725,0,1682146011,13128.138862150001,104.73096828000416,53538.38555952001
2023-04-22,06:46:53.000,112,11074458,12605,0,1682146012,13128.206225249996,104.73096828000416,53538.3785724
2023-04-22,06:46:54.000,112,11074445,13085,0,1682146013,13128.165807389996,104.76621393000096,53538.39254664
2023-04-22,06:46:55.000,112,11074436,12765,0,1682146014,13128.159071080001,104.73096828000416,53538.343636800004
2023-04-22,06:46:56.000,112,11074464,12965,0,1682146015,13128.071499049991,104.80850871000439,53538.35062392
2023-04-22,06:46:57.000,112,11074466,12885,0,1682146016,13128.01087225999,104.78736131999904,53538.364598160006
2023-04-22,06:46:58.000,112,11074472,12965,0,1682146017,13128.07823536,104.78736131999904,53538.38555952001
2023-04-22,06:46:59.000,112,11074471,12645,0,1682146018,13128.084971669996,104.80850871000439,53538.40652088001
2023-04-22,06:47:00.000,112,11074418,12765,0,1682146019,13127.97719071,104.87900000999798,53538.42049512
2023-04-22,06:47:01.000,112,11074430,13125,0,1682146020,13127.8357282,104.85080349000054,53538.343636800004
2023-04-22,06:47:02.000,112,11074430,12765,0,1682146021,13127.76836509999,104.85080349000054,53538.315688320006
2023-04-22,06:47:03.000,112,11074411,12845,0,1682146022,13127.74815616999,104.84375436000118,53538.364598160006
2023-04-22,06:47:04.000,112,11074478,12765,0,1682146023,13127.741419859994,104.77326306000032,53538.343636800004
2023-04-22,06:47:05.000,112,11074435,13005,0,1682146024,13127.653847829999,104.80850871000439,53538.21786864001
2023-04-22,06:47:06.000,112,11074458,13005,0,1682146025,13127.640375209994,104.82965610000247,53538.245817120005
2023-04-22,06:47:07.000,112,11074421,12805,0,1682146026,13127.613429969999,104.78031218999968,53538.22485576
2023-04-22,06:47:08.000,112,11074438,13045,0,1682146027,13127.640375209994,104.82965610000247,53538.30171408
2023-04-22,06:47:09.000,112,11074491,12845,0,1682146028,13127.599957349994,104.78031218999968,53538.23883000001
2023-04-22,06:47:10.000,112,11074442,12925,0,1682146029,13127.519121629994,104.80850871000439,53538.22485576
2023-04-22,06:47:11.000,112,11074465,12845,0,1682146030,13127.418076979993,104.7591648000016,53538.16197168
2023-04-22,06:47:12.000,112,11074463,12925,0,1682146031,13127.418076979993,104.74506654000288,53538.10607472
2023-04-22,06:47:13.000,112,11074457,13085,0,1682146032,13127.404604359988,104.73096828000416,53538.2038944
2023-04-22,06:47:14.000,112,11074476,13205,0,1682146033,13127.445022219988,104.75211567000224,53538.16197168
2023-04-22,06:47:15.000,112,11074465,13125,0,1682146034,13127.364186499988,104.7239191500048,53538.16895880001
2023-04-22,06:47:16.000,112,11074410,12845,0,1682146035,13127.330504949998,104.70277175999945,53538.08511336
2023-04-22,06:47:17.000,112,11074458,13045,0,1682146036,13127.391131739998,104.70277175999945,53538.064152
2023-04-22,06:47:18.000,112,11074396,12925,0,1682146037,13127.404604359988,104.7239191500048,53538.147997440006
2023-04-22,06:47:19.000,112,11074422,12845,0,1682146038,13127.364186499988,104.73801741000352,53538.04319064
2023-04-22,06:47:20.000,112,11074453,12965,0,1682146039,13127.323768640003,104.7591648000016,53538.00126792001
2023-04-22,06:47:21.000,112,11074437,12965,0,1682146040,13127.310296019998,104.80145957999775,53538.05017776001
2023-04-22,06:47:22.000,112,11074447,12885,0,1682146041,13127.323768640003,104.80850871000439,53538.11306184
2023-04-22,06:47:23.000,112,11074476,12885,0,1682146042,13127.290087089998,104.80145957999775,53538.078126240005
2023-04-22,06:47:24.000,112,11074482,12525,0,1682146043,13127.242932920002,104.85080349000054,53538.03620352
2023-04-22,06:47:25.000,112,11074490,13085,0,1682146044,13127.222723990002,104.80145957999775,53538.01524216
2023-04-22,06:47:26.000,112,11074433,12925,0,1682146045,13127.094734099992,104.87195087999862,53537.87549976
2023-04-22,06:47:27.000,112,11074460,13085,0,1682146046,13127.108206719997,104.88604914000462,53537.91742248
2023-04-22,06:47:28.000,112,11074407,12925,0,1682146047,13127.087997789997,104.88604914000462,53537.93838384
2023-04-22,06:47:29.000,112,11074431,12925,0,1682146048,13127.054316239992,104.9706387000042,53537.910435360005
2023-04-22,06:47:30.000,112,11074453,13045,0,1682146049,13127.000425760001,104.96358957000484,53537.84755128
2023-04-22,06:47:31.000,112,11074497,12925,0,1682146050,13126.953271589991,104.94949130999885,53537.80562856001
2023-04-22,06:47:32.000,112,11074444,12965,0,1682146051,13126.960007900001,104.92129479000141,53537.90344824001
2023-04-22,06:47:33.000,112,11074497,13125,0,1682146052,13126.892644799991,104.9706387000042,53537.910435360005
2023-04-22,06:47:34.000,112,11074465,12725,0,1682146053,13126.87917218,104.87195087999862,53537.88248688001
2023-04-22,06:47:35.000,112,11074418,12885,0,1682146054,13126.81180907999,104.87195087999862,53537.80562856001
2023-04-22,06:47:36.000,112,11074431,13085,0,1682146055,13126.81180907999,104.87195087999862,53537.742744480005
2023-04-22,06:47:37.000,112,11074494,13125,0,1682146056,13126.852226939991,104.86490174999926,53537.79864144
2023-04-22,06:47:38.000,112,11074419,12925,0,1682146057,13126.83201800999,104.88604914000462,53537.8196028
2023-04-22,06:47:39.000,112,11074438,12805,0,1682146058,13126.75118228999,104.9071965300027,53537.7497316
2023-04-22,06:47:40.000,112,11074436,13045,0,1682146059,13126.73097335999,104.90014740000333,53537.70780888
2023-04-22,06:47:41.000,112,11074426,12885,0,1682146060,13126.79160014999,104.89309827000397,53537.78466720001
2023-04-22,06:47:42.000,112,11074422,12965,0,1682146061,13126.73770967,104.92129479000141,53537.71479600001
2023-04-22,06:47:43.000,112,11074457,12965,0,1682146062,13126.73770967,104.93539305000013,53537.72877024
2023-04-22,06:47:44.000,112,11074389,12765,0,1682146063,13126.73097335999,104.94244217999949,53537.65889904
2023-04-22,06:47:45.000,112,11074463,13205,0,1682146064,13126.65013763999,104.90014740000333,53537.575053600005
2023-04-22,06:47:46.000,112,11074487,13085,0,1682146065,13126.67034656999,104.92129479000141,53537.6099892
2023-04-22,06:47:47.000,112,11074442,12965,0,1682146066,13126.69729181,104.92129479000141,53537.72877024
2023-04-22,06:47:48.000,112,11074428,12965,0,1682146067,13126.67708288,104.92129479000141,53537.73575736001
2023-04-22,06:47:49.000,112,11074393,12925,0,1682146068,13126.643401329995,104.92834392000077,53537.68684752001
2023-04-22,06:47:50.000,112,11074381,12925,0,1682146069,13126.582774539995,104.92834392000077,53537.61697632001
2023-04-22,06:47:51.000,112,11074403,12925,0,1682146070,13126.62992870999,104.93539305000013,53537.56806648001
2023-04-22,06:47:52.000,112,11074456,13285,0,1682146071,13126.683819189995,104.90014740000333,53537.63793768001
2023-04-22,06:47:53.000,112,11074447,13085,0,1682146072,13126.61645609,104.95654043999821,53537.65889904
2023-04-22,06:47:54.000,112,11074448,12765,0,1682146073,13126.683819189995,104.93539305000013,53537.71479600001
2023-04-22,06:47:55.000,112,11074419,12845,0,1682146074,13126.65013763999,104.94244217999949,53537.65191192
2023-04-22,06:47:56.000,112,11074427,12765,0,1682146075,13126.56930191999,104.92129479000141,53537.60300208
2023-04-22,06:47:57.000,112,11074462,12925,0,1682146076,13126.54909298999,104.91424566000205,53537.6099892
2023-04-22,06:47:58.000,112,11074415,13125,0,1682146077,13126.58951084999,104.9071965300027,53537.623963440004
2023-04-22,06:47:59.000,112,11074427,12885,0,1682146078,13126.53562037,104.90014740000333,53537.644924800006
2023-04-22,06:48:00.000,112,11074409,13045,0,1682146079,13126.522147749994,104.95654043999821,53537.58902784
2023-04-22,06:48:01.000,112,11074463,12925,0,1682146080,13126.54909298999,104.94244217999949,53537.59601496001
2023-04-22,06:48:02.000,112,11074449,13285,0,1682146081,13126.65687395,104.9071965300027,53537.6798604
2023-04-22,06:48:03.000,112,11074496,12805,0,1682146082,13126.582774539995,104.92129479000141,53537.72877024
2023-04-22,06:48:04.000,112,11074423,13005,0,1682146083,13126.602983469995,104.9071965300027,53537.672873280004
2023-04-22,06:48:05.000,112,11074371,12965,0,1682146084,13126.53562037,104.94949130999885,53537.66588616001
2023-04-22,06:48:06.000,112,11074424,12925,0,1682146085,13126.501938819994,104.93539305000013,53537.61697632001
2023-04-22,06:48:07.000,112,11074369,13045,0,1682146086,13126.454784649999,104.92129479000141,53537.63095056
2023-04-22,06:48:08.000,112,11074412,12885,0,1682146087,13126.501938819994,104.93539305000013,53537.623963440004
2023-04-22,06:48:09.000,112,11074455,13005,0,1682146088,13126.48846619999,104.92129479000141,53537.742744480005
2023-04-22,06:48:10.000,112,11074424,12925,0,1682146089,13126.501938819994,104.92834392000077,53537.672873280004
2023-04-22,06:48:11.000,112,11074424,13045,0,1682146090,13126.48846619999,104.92129479000141,53537.63095056
2023-04-22,06:48:12.000,112,11074440,12925,0,1682146091,13126.53562037,104.89309827000397,53537.672873280004
2023-04-22,06:48:13.000,112,11074475,12765,0,1682146092,13126.49520251,104.90014740000333,53537.693834640006
2023-04-22,06:48:14.000,112,11074441,12965,0,1682146093,13126.51541144,104.93539305000013,53537.65889904
2023-04-22,06:48:15.000,112,11074451,13125,0,1682146094,13126.49520251,104.9706387000042,53537.63095056
2023-04-22,06:48:16.000,112,11074424,12965,0,1682146095,13126.44804833999,104.99178609000228,53537.63095056
2023-04-22,06:48:17.000,112,11074391,12965,0,1682146096,13126.400894169994,105.04817913000443,53537.66588616001
2023-04-22,06:48:18.000,112,11074448,12845,0,1682146097,13126.47499358,104.98473696000292,53537.672873280004
2023-04-22,06:48:19.000,112,11074429,13125,0,1682146098,13126.454784649999,104.97768783000356,53537.72178312
2023-04-22,06:48:20.000,112,11074436,12725,0,1682146099,13126.421103099994,104.96358957000484,53537.68684752001
2023-04-22,06:48:21.000,112,11074455,13085,0,1682146100,13126.347003689989,104.9706387000042,53537.65889904
2023-04-22,06:48:22.000,112,11074431,13285,0,1682146101,13126.387421549989,104.97768783000356,53537.65889904
2023-04-22,06:48:23.000,112,11074429,12925,0,1682146102,13126.367212619989,104.9706387000042,53537.73575736001
2023-04-22,06:48:24.000,112,11074450,12965,0,1682146103,13126.347003689989,104.92834392000077,53537.70780888
2023-04-22,06:48:25.000,112,11074470,12965,0,1682146104,13126.306585829989,104.98473696000292,53537.693834640006
2023-04-22,06:48:26.000,112,11074428,12765,0,1682146105,13126.320058449994,104.97768783000356,53537.61697632001
2023-04-22,06:48:27.000,112,11074454,12925,0,1682146106,13126.367212619989,105.01998260999972,53537.76370584001
2023-04-22,06:48:28.000,112,11074437,13245,0,1682146107,13126.394157859999,105.01293348000036,53537.742744480005
2023-04-22,06:48:29.000,112,11074457,13005,0,1682146108,13126.340267379994,105.01998260999972,53537.7497316
2023-04-22,06:48:30.000,112,11074439,13285,0,1682146109,13126.259431659993,105.03408086999843,53537.68684752001
2023-04-22,06:48:31.000,112,11074416,13005,0,1682146110,13126.252695349998,105.005884350001,53537.71479600001
2023-04-22,06:48:32.000,112,11074424,12765,0,1682146111,13126.259431659993,104.94949130999885,53537.77069296
2023-04-22,06:48:33.000,112,11074446,12805,0,1682146112,13126.272904279998,104.9706387000042,53537.791654320004
2023-04-22,06:48:34.000,112,11074449,12765,0,1682146113,13126.313322139998,104.94949130999885,53537.812615680006
2023-04-22,06:48:35.000,112,11074409,12645,0,1682146114,13126.232486419998,104.94949130999885,53537.80562856001
2023-04-22,06:48:36.000,112,11074461,12845,0,1682146115,13126.252695349998,104.9706387000042,53537.70780888
2023-04-22,06:48:37.000,112,11074464,12925,0,1682146116,13126.266167969989,104.96358957000484,53537.77768008
2023-04-22,06:48:38.000,112,11074462,12925,0,1682146117,13126.232486419998,105.005884350001,53537.8196028
2023-04-22,06:48:39.000,112,11074433,12805,0,1682146118,13126.239222729993,105.005884350001,53537.85453840001
2023-04-22,06:48:40.000,112,11074435,13365,0,1682146119,13126.185332249988,105.04112999999779,53537.77069296
2023-04-22,06:48:41.000,112,11074425,13125,0,1682146120,13126.138178079993,105.02703173999907,53537.812615680006
2023-04-22,06:48:42.000,112,11074467,13125,0,1682146121,13126.286376899989,104.99178609000228,53537.88248688001
2023-04-22,06:48:43.000,112,11074451,12845,0,1682146122,13126.272904279998,105.01998260999972,53537.889474
2023-04-22,06:48:44.000,112,11074408,12885,0,1682146123,13126.286376899989,105.01293348000036,53537.90344824001
2023-04-22,06:48:45.000,112,11074460,12805,0,1682146124,13126.266167969989,105.01998260999972,53537.90344824001
2023-04-22,06:48:46.000,112,11074438,12885,0,1682146125,13126.225750109988,105.04112999999779,53537.8196028
2023-04-22,06:48:47.000,112,11074444,12845,0,1682146126,13126.225750109988,105.07637565000186,53537.840564160004
2023-04-22,06:48:48.000,112,11074450,12845,0,1682146127,13126.239222729993,105.12571956000465,53537.85453840001
2023-04-22,06:48:49.000,112,11074421,13045,0,1682146128,13126.272904279998,105.12571956000465,53537.959345200004
2023-04-22,06:48:50.000,112,11074442,13005,0,1682146129,13126.286376899989,105.14686695000273,53537.91742248
2023-04-22,06:48:51.000,112,11074409,12845,0,1682146130,13126.306585829989,105.18211259999953,53537.94537096
2023-04-22,06:48:52.000,112,11074430,12765,0,1682146131,13126.306585829989,105.16801434000081,53537.91742248
2023-04-22,06:48:53.000,112,11074456,13125,0,1682146132,13126.340267379994,105.19621085999825,53537.98729368
2023-04-22,06:48:54.000,112,11074396,12925,0,1682146133,13126.347003689989,105.18916172999889,53537.9942808
2023-04-22,06:48:55.000,112,11074441,13005,0,1682146134,13126.373948929999,105.20325999000488,53538.05017776001
2023-04-22,06:48:56.000,112,11074413,12805,0,1682146135,13126.320058449994,105.23850564000168,53537.93139672001
2023-04-22,06:48:57.000,112,11074443,13005,0,1682146136,13126.353739999999,105.27375128999847,53538.01524216
2023-04-22,06:48:58.000,112,11074409,13005,0,1682146137,13126.414366789999,105.25965302999975,53538.10607472
2023-04-22,06:48:59.000,112,11074426,12965,0,1682146138,13126.434575719999,105.2526039000004,53538.14101032001
2023-04-22,06:49:00.000,112,11074409,12965,0,1682146139,13126.353739999999,105.26670215999911,53538.03620352
2023-04-22,06:49:01.000,112,11074449,13285,0,1682146140,13126.400894169994,105.28784955000447,53538.10607472
2023-04-22,06:49:02.000,112,11074450,12925,0,1682146141,13126.387421549989,105.29489868000383,53538.127036080004
2023-04-22,06:49:03.000,112,11074445,12885,0,1682146142,13126.40763047999,105.28784955000447,53538.16197168
2023-04-22,06:49:04.000,112,11074435,12845,0,1682146143,13126.373948929999,105.30194781000318,53538.16197168
2023-04-22,06:49:05.000,112,11074453,12765,0,1682146144,13126.326794759989,105.28080041999783,53538.12004896001
2023-04-22,06:49:06.000,112,11074421,13085,0,1682146145,13126.373948929999,105.3160460700019,53538.21786864001
2023-04-22,06:49:07.000,112,11074459,12645,0,1682146146,13126.40763047999,105.28784955000447,53538.245817120005
2023-04-22,06:49:08.000,112,11074375,12925,0,1682146147,13126.454784649999,105.30194781000318,53538.2737656
2023-04-22,06:49:09.000,112,11074454,13005,0,1682146148,13126.400894169994,105.33719345999998,53538.30870120001
2023-04-22,06:49:10.000,112,11074426,12885,0,1682146149,13126.272904279998,105.33719345999998,53538.18293304
2023-04-22,06:49:11.000,112,11074408,13125,0,1682146150,13126.286376899989,105.28080041999783,53538.21786864001
2023-04-22,06:49:12.000,112,11074430,12965,0,1682146151,13126.272904279998,105.28784955000447,53538.294726960004
2023-04-22,06:49:13.000,112,11074457,12885,0,1682146152,13126.252695349998,105.23145651000232,53538.23883000001
2023-04-22,06:49:14.000,112,11074437,13005,0,1682146153,13126.219013799993,105.23850564000168,53538.2737656
2023-04-22,06:49:15.000,112,11074449,12925,0,1682146154,13126.205541179988,105.2526039000004,53538.28075272
2023-04-22,06:49:16.000,112,11074452,12805,0,1682146155,13126.171859629998,105.26670215999911,53538.28773984001
2023-04-22,06:49:17.000,112,11074333,12805,0,1682146156,13126.185332249988,105.28784955000447,53538.30870120001
2023-04-22,06:49:18.000,112,11074421,12925,0,1682146157,13126.198804869993,105.26670215999911,53538.2737656
2023-04-22,06:49:19.000,112,11074450,13085,0,1682146158,13126.091023909998,105.27375128999847,53538.245817120005
2023-04-22,06:49:20.000,112,11074444,13005,0,1682146159,13126.091023909998,105.25965302999975,53538.26677848001
2023-04-22,06:49:21.000,112,11074435,12965,0,1682146160,13126.023660810002,105.26670215999911,53538.21088152
2023-04-22,06:49:22.000,112,11074429,12965,0,1682146161,13126.124705460003,105.22440738000296,53538.32267544
2023-04-22,06:49:23.000,112,11074448,12805,0,1682146162,13126.097760219993,105.19621085999825,53538.39953376
2023-04-22,06:49:24.000,112,11074446,12965,0,1682146163,13126.097760219993,105.26670215999911,53538.35062392
2023-04-22,06:49:25.000,112,11074430,12765,0,1682146164,13126.050606049997,105.25965302999975,53538.32267544
2023-04-22,06:49:26.000,112,11074459,12885,0,1682146165,13125.963034020002,105.2526039000004,53538.23184288
2023-04-22,06:49:27.000,112,11074389,12965,0,1682146166,13125.949561399997,105.22440738000296,53538.23184288
2023-04-22,06:49:28.000,112,11074450,12765,0,1682146167,13125.983242950002,105.23850564000168,53538.30171408
2023-04-22,06:49:29.000,112,11074447,12805,0,1682146168,13126.003451880002,105.20325999000488,53538.37158528
2023-04-22,06:49:30.000,112,11074423,12605,0,1682146169,13125.902407230002,105.21030912000424,53538.25979136
2023-04-22,06:49:31.000,112,11074414,12605,0,1682146170,13125.909143539997,105.2173582500036,53538.28075272
2023-04-22,06:49:32.000,112,11074469,13245,0,1682146171,13125.942825090002,105.23145651000232,53538.343636800004
2023-04-22,06:49:33.000,112,11074428,13045,0,1682146172,13125.929352469997,105.18211259999953,53538.35761104001
2023-04-22,06:49:34.000,112,11074444,12765,0,1682146173,13125.902407230002,105.18916172999889,53538.343636800004
2023-04-22,06:49:35.000,112,11074447,12765,0,1682146174,13125.929352469997,105.18211259999953,53538.343636800004
2023-04-22,06:49:36.000,112,11074461,12965,0,1682146175,13125.855253059992,105.2173582500036,53538.28773984001
2023-04-22,06:49:37.000,112,11074440,12925,0,1682146176,13125.855253059992,105.20325999000488,53538.25280424
2023-04-22,06:49:38.000,112,11074408,12805,0,1682146177,13125.929352469997,105.16801434000081,53538.35062392
2023-04-22,06:49:39.000,112,11074457,13205,0,1682146178,13125.969770329997,105.16801434000081,53538.35062392
2023-04-22,06:49:40.000,112,11074468,12965,0,1682146179,13125.989979259997,105.18211259999953,53538.33664968001
2023-04-22,06:49:41.000,112,11074463,12845,0,1682146180,13125.976506639992,105.2173582500036,53538.32966256
2023-04-22,06:49:42.000,112,11074463,13205,0,1682146181,13125.936088779992,105.17506347000017,53538.25979136
2023-04-22,06:49:43.000,112,11074409,12925,0,1682146182,13125.963034020002,105.18211259999953,53538.315688320006
2023-04-22,06:49:44.000,112,11074430,13005,0,1682146183,13125.963034020002,105.18211259999953,53538.26677848001
2023-04-22,06:49:45.000,112,11074459,12925,0,1682146184,13125.875461989992,105.21030912000424,53538.28773984001
2023-04-22,06:49:46.000,112,11074429,13005,0,1682146185,13125.902407230002,105.17506347000017,53538.2737656
2023-04-22,06:49:47.000,112,11074444,12685,0,1682146186,13125.976506639992,105.18211259999953,53538.413508000005
2023-04-22,06:49:48.000,112,11074512,12805,0,1682146187,13125.996715569992,105.20325999000488,53538.39254664
2023-04-22,06:49:49.000,112,11074447,12965,0,1682146188,13126.003451880002,105.2173582500036,53538.39254664
2023-04-22,06:49:50.000,112,11074444,12965,0,1682146189,13125.983242950002,105.23850564000168,53538.3785724
2023-04-22,06:49:51.000,112,11074468,12965,0,1682146190,13125.989979259997,105.17506347000017,53538.35761104001
2023-04-22,06:49:52.000,112,11074459,12685,0,1682146191,13126.111232839998,105.26670215999911,53538.4484436
2023-04-22,06:49:53.000,112,11074446,13005,0,1682146192,13126.144914389988,105.23850564000168,53538.4484436
2023-04-22,06:49:54.000,112,11074410,13085,0,1682146193,13126.151650699998,105.23850564000168,53538.43446936001
2023-04-22,06:49:55.000,112,11074419,12925,0,1682146194,13126.144914389988,105.25965302999975,53538.46940496
2023-04-22,06:49:56.000,112,11074455,12605,0,1682146195,13126.178595939993,105.25965302999975,53538.49036632
2023-04-22,06:49:57.000,112,11074406,13005,0,1682146196,13126.205541179988,105.28080041999783,53538.52530192001
2023-04-22,06:49:58.000,112,11074497,12925,0,1682146197,13126.097760219993,105.27375128999847,53538.44145648
2023-04-22,06:49:59.000,112,11074431,12805,0,1682146198,13126.124705460003,105.30194781000318,53538.53927616
2023-04-22,06:50:00.000,112,11074445,13005,0,1682146199,13126.084287600002,105.28784955000447,53538.511327680004
2023-04-22,06:50:01.000,112,11074430,12765,0,1682146200,13126.097760219993,105.30194781000318,53538.50434056001
2023-04-22,06:50:02.000,112,11074436,13005,0,1682146201,13126.198804869993,105.29489868000383,53538.49735344
2023-04-22,06:50:03.000,112,11074469,12925,0,1682146202,13126.239222729993,105.29489868000383,53538.630108720005
2023-04-22,06:50:04.000,112,11074441,12845,0,1682146203,13126.239222729993,105.29489868000383,53538.62312160001
2023-04-22,06:50:05.000,112,11074430,12605,0,1682146204,13126.205541179988,105.33719345999998,53538.532289040006
2023-04-22,06:50:06.000,112,11074478,13005,0,1682146205,13126.198804869993,105.32309520000126,53538.55325040001
2023-04-22,06:50:07.000,112,11074414,13085,0,1682146206,13126.225750109988,105.32309520000126,53538.588186
2023-04-22,06:50:08.000,112,11074430,12885,0,1682146207,13126.272904279998,105.37948824000341,53538.67203144001
2023-04-22,06:50:09.000,112,11074517,12965,0,1682146208,13126.239222729993,105.3653899800047,53538.651070080006
2023-04-22,06:50:10.000,112,11074445,12925,0,1682146209,13126.239222729993,105.35834084999806,53538.6580572
2023-04-22,06:50:11.000,112,11074459,13085,0,1682146210,13126.259431659993,105.3512917199987,53538.69299280001
2023-04-22,06:50:12.000,112,11074413,12765,0,1682146211,13126.232486419998,105.33014433000062,53538.7279284
2023-04-22,06:50:13.000,112,11074446,12845,0,1682146212,13126.225750109988,105.30899694000254,53538.64408296001
2023-04-22,06:50:14.000,112,11074391,12925,0,1682146213,13126.272904279998,105.3160460700019,53538.72094128001
2023-04-22,06:50:15.000,112,11074434,13045,0,1682146214,13126.272904279998,105.28080041999783,53538.72094128001
2023-04-22,06:50:16.000,112,11074484,13125,0,1682146215,13126.252695349998,105.32309520000126,53538.75587688
2023-04-22,06:50:17.000,112,11074422,12765,0,1682146216,13126.205541179988,105.29489868000383,53538.71395416
2023-04-22,06:50:18.000,112,11074410,13005,0,1682146217,13126.245959039989,105.29489868000383,53538.762864
2023-04-22,06:50:19.000,112,11074427,13005,0,1682146218,13126.272904279998,105.30194781000318,53538.79081248001
2023-04-22,06:50:20.000,112,11074429,12645,0,1682146219,13126.272904279998,105.2526039000004,53538.818760960006
2023-04-22,06:50:21.000,112,11074400,12765,0,1682146220,13126.225750109988,105.2526039000004,53538.70696704
2023-04-22,06:50:22.000,112,11074476,13085,0,1682146221,13126.198804869993,105.25965302999975,53538.762864
2023-04-22,06:50:23.000,112,11074446,12725,0,1682146222,13126.205541179988,105.23145651000232,53538.75587688
2023-04-22,06:50:24.000,112,11074406,12845,0,1682146223,13126.185332249988,105.24555477000104,53538.797799600005
2023-04-22,06:50:25.000,112,11074461,12925,0,1682146224,13126.144914389988,105.28784955000447,53538.762864
2023-04-22,06:50:26.000,112,11074458,13045,0,1682146225,13126.084287600002,105.29489868000383,53538.75587688
2023-04-22,06:50:27.000,112,11074436,12965,0,1682146226,13126.084287600002,105.25965302999975,53538.82574808
2023-04-22,06:50:28.000,112,11074443,12765,0,1682146227,13126.023660810002,105.2526039000004,53538.80478672
2023-04-22,06:50:29.000,112,11074438,13165,0,1682146228,13126.037133429993,105.20325999000488,53538.80478672
2023-04-22,06:50:30.000,112,11074416,12925,0,1682146229,13125.976506639992,105.20325999000488,53538.762864
2023-04-22,06:50:31.000,112,11074426,12845,0,1682146230,13125.983242950002,105.20325999000488,53538.77683824
2023-04-22,06:50:32.000,112,11074418,12765,0,1682146231,13125.969770329997,105.2173582500036,53538.79081248001
2023-04-22,06:50:33.000,112,11074436,12845,0,1682146232,13126.003451880002,105.22440738000296,53538.81177384001
2023-04-22,06:50:34.000,112,11074401,12965,0,1682146233,13125.983242950002,105.23145651000232,53538.87465792
2023-04-22,06:50:35.000,112,11074450,13085,0,1682146234,13125.868725679997,105.2173582500036,53538.797799600005
2023-04-22,06:50:36.000,112,11074492,12925,0,1682146235,13125.808098889996,105.21030912000424,53538.76985112001
2023-04-22,06:50:37.000,112,11074407,12565,0,1682146236,13125.808098889996,105.18916172999889,53538.80478672
2023-04-22,06:50:38.000,112,11074412,12805,0,1682146237,13125.787889959996,105.16801434000081,53538.75587688
2023-04-22,06:50:39.000,112,11074455,13005,0,1682146238,13125.653163759991,105.14686695000273,53538.60914736
2023-04-22,06:50:40.000,112,11074413,12725,0,1682146239,13125.65990007,105.14686695000273,53538.60216024001
2023-04-22,06:50:41.000,112,11074412,12965,0,1682146240,13125.680109,105.12571956000465,53538.762864
2023-04-22,06:50:42.000,112,11074440,13005,0,1682146241,13125.666636379996,105.12571956000465,53538.73491552
2023-04-22,06:50:43.000,112,11074438,12685,0,1682146242,13125.632954829991,105.08342478000122,53538.699979920006
2023-04-22,06:50:44.000,112,11074416,13365,0,1682146243,13125.626218519996,105.04817913000443,53538.71395416
2023-04-22,06:50:45.000,112,11074496,12965,0,1682146244,13125.57232803999,105.02703173999907,53538.71395416
2023-04-22,06:50:46.000,112,11074441,12845,0,1682146245,13125.47128338999,105.03408086999843,53538.62312160001
2023-04-22,06:50:47.000,112,11074450,12925,0,1682146246,13125.504964939995,104.97768783000356,53538.62312160001
2023-04-22,06:50:48.000,112,11074418,12965,0,1682146247,13125.51170124999,105.01998260999972,53538.679018560004
2023-04-22,06:50:49.000,112,11074447,12965,0,1682146248,13125.484756009995,104.99883522000164,53538.699979920006
2023-04-22,06:50:50.000,112,11074447,12965,0,1682146249,13125.47128338999,104.97768783000356,53538.630108720005
2023-04-22,06:50:51.000,112,11074459,13045,0,1682146250,13125.49149231999,104.99883522000164,53538.651070080006
2023-04-22,06:50:52.000,112,11074425,12805,0,1682146251,13125.53864649,105.05522826000379,53538.68600568
2023-04-22,06:50:53.000,112,11074521,12885,0,1682146252,13125.545382799995,105.0693265200025,53538.66504432
2023-04-22,06:50:54.000,112,11074475,12885,0,1682146253,13125.49149231999,105.02703173999907,53538.62312160001
2023-04-22,06:50:55.000,112,11074433,12765,0,1682146254,13125.464547079995,105.04817913000443,53538.588186
2023-04-22,06:50:56.000,112,11074429,12885,0,1682146255,13125.41739291,105.09752303999994,53538.60914736
2023-04-22,06:50:57.000,112,11074431,12805,0,1682146256,13125.383711359995,105.09047391000058,53538.53927616
2023-04-22,06:50:58.000,112,11074477,12885,0,1682146257,13125.464547079995,105.0693265200025,53538.63709584
2023-04-22,06:50:59.000,112,11074413,12805,0,1682146258,13125.565591729996,105.1045721699993,53538.66504432
2023-04-22,06:51:00.000,112,11074408,12765,0,1682146259,13125.55211910999,105.13981782000337,53538.630108720005
2023-04-22,06:51:01.000,112,11074423,12885,0,1682146260,13125.484756009995,105.1045721699993,53538.59517312
2023-04-22,06:51:02.000,112,11074457,12845,0,1682146261,13125.51843756,105.11162129999866,53538.588186
2023-04-22,06:51:03.000,112,11074454,13045,0,1682146262,13125.53191017999,105.13981782000337,53538.630108720005
2023-04-22,06:51:04.000,112,11074410,13125,0,1682146263,13125.4780197,105.12571956000465,53538.581198880005
2023-04-22,06:51:05.000,112,11074397,13285,0,1682146264,13125.43086552999,105.13981782000337,53538.54626328
2023-04-22,06:51:06.000,112,11074421,13045,0,1682146265,13125.45107445999,105.19621085999825,53538.57421176001
2023-04-22,06:51:07.000,112,11074461,12845,0,1682146266,13125.49822863,105.16801434000081,53538.61613448
2023-04-22,06:51:08.000,112,11074396,12925,0,1682146267,13125.484756009995,105.18916172999889,53538.70696704
2023-04-22,06:51:09.000,112,11074459,13005,0,1682146268,13125.49149231999,105.17506347000017,53538.630108720005
2023-04-22,06:51:10.000,112,11074438,12685,0,1682146269,13125.47128338999,105.11867042999802,53538.57421176001
2023-04-22,06:51:11.000,112,11074487,13085,0,1682146270,13125.51170124999,105.16096521000145,53538.56023752
2023-04-22,06:51:12.000,112,11074464,12725,0,1682146271,13125.57232803999,105.17506347000017,53538.63709584
2023-04-22,06:51:13.000,112,11074463,12965,0,1682146272,13125.626218519996,105.2173582500036,53538.62312160001
2023-04-22,06:51:14.000,112,11074370,12845,0,1682146273,13125.63969114,105.2173582500036,53538.68600568
2023-04-22,06:51:15.000,112,11074458,12965,0,1682146274,13125.626218519996,105.26670215999911,53538.679018560004
2023-04-22,06:51:16.000,112,11074438,13005,0,1682146275,13125.646427449996,105.34424258999934,53538.69299280001
2023-04-22,06:51:17.000,112,11074496,12765,0,1682146276,13125.65990007,105.3512917199987,53538.699979920006
2023-04-22,06:51:18.000,112,11074460,12845,0,1682146277,13125.673372689991,105.34424258999934,53538.68600568
2023-04-22,06:51:19.000,112,11074417,12845,0,1682146278,13125.673372689991,105.37243911000405,53538.74190264001
2023-04-22,06:51:20.000,112,11074480,12885,0,1682146279,13125.666636379996,105.37948824000341,53538.61613448
2023-04-22,06:51:21.000,112,11074447,13005,0,1682146280,13125.680109,105.40063563000149,53538.59517312
2023-04-22,06:51:22.000,112,11074411,12885,0,1682146281,13125.787889959996,105.4147338900002,53538.69299280001
2023-04-22,06:51:23.000,112,11074493,12805,0,1682146282,13125.754208409991,105.45702867000364,53538.71395416
2023-04-22,06:51:24.000,112,11074415,13005,0,1682146283,13125.781153650001,105.42178301999957,53538.75587688
2023-04-22,06:51:25.000,112,11074432,12765,0,1682146284,13125.808098889996,105.43588127999828,53538.818760960006
2023-04-22,06:51:26.000,112,11074450,12845,0,1682146285,13125.781153650001,105.44293040999764,53538.762864
2023-04-22,06:51:27.000,112,11074492,13205,0,1682146286,13125.787889959996,105.40768476000085,53538.748889760005
2023-04-22,06:51:28.000,112,11074443,13005,0,1682146287,13125.848516749997,105.42883214999893,53538.81177384001
2023-04-22,06:51:29.000,112,11074467,12685,0,1682146288,13125.841780440001,105.49932344999979,53538.8327352
2023-04-22,06:51:30.000,112,11074462,13005,0,1682146289,13125.841780440001,105.52047083999787,53538.82574808
2023-04-22,06:51:31.000,112,11074450,12925,0,1682146290,13125.814835199992,105.52047083999787,53538.92356776
2023-04-22,06:51:32.000,112,11074466,12965,0,1682146291,13125.841780440001,105.5275199700045,53538.916580640005
2023-04-22,06:51:33.000,112,11074409,12965,0,1682146292,13125.875461989992,105.53456910000386,53538.9026064
2023-04-22,06:51:34.000,112,11074407,12885,0,1682146293,13125.902407230002,105.52047083999787,53538.88863216001
2023-04-22,06:51:35.000,112,11074496,12925,0,1682146294,13125.882198300002,105.51342170999851,53538.94452912
2023-04-22,06:51:36.000,112,11074432,12765,0,1682146295,13125.868725679997,105.49227432000043,53538.867670800006
2023-04-22,06:51:37.000,112,11074448,12765,0,1682146296,13125.835044129992,105.54161823000322,53538.87465792
2023-04-22,06:51:38.000,112,11074439,13005,0,1682146297,13125.861989370002,105.55571649000194,53538.93754200001
2023-04-22,06:51:39.000,112,11074411,12965,0,1682146298,13125.969770329997,105.5627656200013,53539.035361680006
2023-04-22,06:51:40.000,112,11074469,12925,0,1682146299,13125.963034020002,105.54161823000322,53539.07029728
2023-04-22,06:51:41.000,112,11074408,12965,0,1682146300,13126.010188189997,105.5627656200013,53539.0423488
2023-04-22,06:51:42.000,112,11074449,12885,0,1682146301,13125.963034020002,105.57686388000002,53539.06331016
2023-04-22,06:51:43.000,112,11074476,12965,0,1682146302,13125.989979259997,105.61210953000409,53539.06331016
2023-04-22,06:51:44.000,112,11074439,13045,0,1682146303,13126.043869740002,105.5627656200013,53539.10523288001
2023-04-22,06:51:45.000,112,11074445,13085,0,1682146304,13125.996715569992,105.54866736000258,53539.11920712
2023-04-22,06:51:46.000,112,11074445,12765,0,1682146305,13126.030397119997,105.55571649000194,53539.09125864
2023-04-22,06:51:47.000,112,11074403,12925,0,1682146306,13126.097760219993,105.59096213999874,53539.16112984
2023-04-22,06:51:48.000,112,11074436,13045,0,1682146307,13126.158387009993,105.56981475000066,53539.21003968
2023-04-22,06:51:49.000,112,11074386,12645,0,1682146308,13126.192068559998,105.61210953000409,53539.22401392001
2023-04-22,06:51:50.000,112,11074513,12965,0,1682146309,13126.252695349998,105.65440431000025,53539.30785936
2023-04-22,06:51:51.000,112,11074452,12765,0,1682146310,13126.219013799993,105.69669909000368,53539.24497528001
2023-04-22,06:51:52.000,112,11074431,12845,0,1682146311,13126.245959039989,105.74604299999919,53539.29388512001
2023-04-22,06:51:53.000,112,11074378,12965,0,1682146312,13126.239222729993,105.76014125999791,53539.41266616001
2023-04-22,06:51:54.000,112,11074459,13045,0,1682146313,13126.259431659993,105.7742395200039,53539.538434320006
2023-04-22,06:51:55.000,112,11074430,12885,0,1682146314,13126.239222729993,105.8094851700007,53539.44760176
2023-04-22,06:51:56.000,112,11074440,12925,0,1682146315,13126.185332249988,105.78833778000262,53539.4266404
2023-04-22,06:51:57.000,112,11074507,13125,0,1682146316,13126.266167969989,105.8094851700007,53539.52446008
2023-04-22,06:51:58.000,112,11074422,12885,0,1682146317,13126.232486419998,105.85177995000413,53539.44061464001
2023-04-22,06:51:59.000,112,11074412,12965,0,1682146318,13126.245959039989,105.84473082000477,53539.58035704001
2023-04-22,06:52:00.000,112,11074476,12925,0,1682146319,13126.171859629998,105.85882908000349,53539.4965116
2023-04-22,06:52:01.000,112,11074402,12805,0,1682146320,13126.091023909998,105.88702560000092,53539.52446008
2023-04-22,06:52:02.000,112,11074383,12765,0,1682146321,13126.185332249988,105.88702560000092,53539.636254000005
2023-04-22,06:52:03.000,112,11074439,12765,0,1682146322,13126.272904279998,105.8729273400022,53539.636254000005
2023-04-22,06:52:04.000,112,11074468,12965,0,1682146323,13126.313322139998,105.92227124999772,53539.66420248
2023-04-22,06:52:05.000,112,11074393,13045,0,1682146324,13126.367212619989,105.92932038000436,53539.69913808001
2023-04-22,06:52:06.000,112,11074444,12885,0,1682146325,13126.299849519994,105.97161516000051,53539.66420248
2023-04-22,06:52:07.000,112,11074441,12685,0,1682146326,13126.373948929999,105.99276254999859,53539.73407368
2023-04-22,06:52:08.000,112,11074433,13165,0,1682146327,13126.421103099994,106.02800820000266,53539.7410608
2023-04-22,06:52:09.000,112,11074432,12925,0,1682146328,13126.40763047999,106.03505733000202,53539.78997064
2023-04-22,06:52:10.000,112,11074460,12965,0,1682146329,13126.367212619989,106.07735210999817,53539.79695776001
2023-04-22,06:52:11.000,112,11074390,12965,0,1682146330,13126.394157859999,106.11259776000225,53539.83189336
2023-04-22,06:52:12.000,112,11074431,12765,0,1682146331,13126.380685239994,106.07030297999881,53539.92971304
2023-04-22,06:52:13.000,112,11074342,13005,0,1682146332,13126.373948929999,106.07735210999817,53539.91573880001
2023-04-22,06:52:14.000,112,11074446,12805,0,1682146333,13126.340267379994,106.07030297999881,53539.91573880001
2023-04-22,06:52:15.000,112,11074422,13045,0,1682146334,13126.333531069999,106.10554863000289,53539.93670016
2023-04-22,06:52:16.000,112,11074464,12925,0,1682146335,13126.259431659993,106.07735210999817,53539.89477744001
2023-04-22,06:52:17.000,112,11074452,12965,0,1682146336,13126.333531069999,106.0562047200001,53539.922725920005
2023-04-22,06:52:18.000,112,11074468,12765,0,1682146337,13126.40763047999,106.08440124000481,53540.04849408
2023-04-22,06:52:19.000,112,11074454,12685,0,1682146338,13126.441312029994,106.09145037000417,53540.07644256
2023-04-22,06:52:20.000,112,11074435,12925,0,1682146339,13126.421103099994,106.10554863000289,53540.09740392
2023-04-22,06:52:21.000,112,11074436,12925,0,1682146340,13126.380685239994,106.1196468900016,53539.98561000001
2023-04-22,06:52:22.000,112,11074419,12965,0,1682146341,13126.44804833999,106.14079427999968,53540.041506960006
2023-04-22,06:52:23.000,112,11074442,12845,0,1682146342,13126.454784649999,106.14784340999904,53540.11137816001
2023-04-22,06:52:24.000,112,11074451,13085,0,1682146343,13126.48846619999,106.14784340999904,53540.16028800001
2023-04-22,06:52:25.000,112,11074461,13045,0,1682146344,13126.44804833999,106.11259776000225,53540.14631376
2023-04-22,06:52:26.000,112,11074439,13125,0,1682146345,13126.53562037,106.13374515000032,53540.1952236
2023-04-22,06:52:27.000,112,11074454,12925,0,1682146346,13126.58951084999,106.1196468900016,53540.27208192
2023-04-22,06:52:28.000,112,11074449,12965,0,1682146347,13126.59624716,106.18308906000311,53540.30003040001
2023-04-22,06:52:29.000,112,11074438,13085,0,1682146348,13126.602983469995,106.17603993000375,53540.27208192
2023-04-22,06:52:30.000,112,11074435,12965,0,1682146349,13126.542356679995,106.14079427999968,53540.24413344
2023-04-22,06:52:31.000,112,11074472,12805,0,1682146350,13126.59624716,106.14079427999968,53540.34195312
2023-04-22,06:52:32.000,112,11074416,12965,0,1682146351,13126.69055549999,106.14784340999904,53540.376888720006
2023-04-22,06:52:33.000,112,11074413,12725,0,1682146352,13126.683819189995,106.1689908000044,53540.4397728
2023-04-22,06:52:34.000,112,11074457,13005,0,1682146353,13126.73770967,106.09145037000417,53540.509644
2023-04-22,06:52:35.000,112,11074430,12845,0,1682146354,13126.784863839996,106.12669602000096,53540.46073416
2023-04-22,06:52:36.000,112,11074433,12885,0,1682146355,13126.79160014999,106.18308906000311,53540.48868264001
2023-04-22,06:52:37.000,112,11074426,12845,0,1682146356,13126.83875432,106.1548925399984,53540.544579600006
2023-04-22,06:52:38.000,112,11074433,12965,0,1682146357,13126.81854539,106.1689908000044,53540.56554096001
2023-04-22,06:52:39.000,112,11074441,13085,0,1682146358,13126.865699559996,106.25358036000398,53540.67733488
2023-04-22,06:52:40.000,112,11074408,12925,0,1682146359,13126.87917218,106.16194166999776,53540.63541216001
2023-04-22,06:52:41.000,112,11074448,12965,0,1682146360,13126.872435869991,106.19013819000247,53540.67733488
2023-04-22,06:52:42.000,112,11074429,12965,0,1682146361,13126.986953139996,106.20423645000119,53540.761180320005
2023-04-22,06:52:43.000,112,11074424,12885,0,1682146362,13126.993689449992,106.23243296999863,53540.810090160005
2023-04-22,06:52:44.000,112,11074408,12925,0,1682146363,13127.007162069996,106.24653123000462,53540.859000000004
2023-04-22,06:52:45.000,112,11074397,12965,0,1682146364,13126.973480519991,106.2676786200027,53540.83803864
2023-04-22,06:52:46.000,112,11074439,12845,0,1682146365,13126.912853729991,106.3029242699995,53540.85201288001
2023-04-22,06:52:47.000,112,11074426,13005,0,1682146366,13126.892644799991,106.30997339999885,53540.83803864
2023-04-22,06:52:48.000,112,11074457,13045,0,1682146367,13126.912853729991,106.27472775000206,53540.90790984
2023-04-22,06:52:49.000,112,11074476,12925,0,1682146368,13126.906117419996,106.31702252999821,53540.92188408001
2023-04-22,06:52:50.000,112,11074462,13005,0,1682146369,13126.919590040001,106.28882601000078,53540.93585832
2023-04-22,06:52:51.000,112,11074437,12885,0,1682146370,13126.933062659991,106.30997339999885,53540.99874240001
2023-04-22,06:52:52.000,112,11074445,13045,0,1682146371,13127.061052550001,106.28882601000078,53541.11752344001
2023-04-22,06:52:53.000,112,11074416,12885,0,1682146372,13127.040843620001,106.35226818000228,53541.047652240006
2023-04-22,06:52:54.000,112,11074470,12965,0,1682146373,13126.980216830001,106.38751382999908,53541.08957496001
2023-04-22,06:52:55.000,112,11074437,12925,0,1682146374,13126.986953139996,106.39456295999844,53541.18739464001
2023-04-22,06:52:56.000,112,11074393,12885,0,1682146375,13126.933062659991,106.366366440001,53541.13848480001
2023-04-22,06:52:57.000,112,11074404,12965,0,1682146376,13126.960007900001,106.42275948000315,53541.1734204
2023-04-22,06:52:58.000,112,11074428,13165,0,1682146377,13127.034107309992,106.38751382999908,53541.25726584001
2023-04-22,06:52:59.000,112,11074423,12965,0,1682146378,13126.986953139996,106.42980861000251,53541.264252960005
2023-04-22,06:53:00.000,112,11074440,12805,0,1682146379,13126.993689449992,106.41571035000379,53541.29918856
2023-04-22,06:53:01.000,112,11074459,13365,0,1682146380,13126.933062659991,106.44390687000123,53541.215343120006
2023-04-22,06:53:02.000,112,11074434,12765,0,1682146381,13126.993689449992,106.4650542599993,53541.29220144
2023-04-22,06:53:03.000,112,11074441,13045,0,1682146382,13127.000425760001,106.42275948000315,53541.35508552001
2023-04-22,06:53:04.000,112,11074388,12925,0,1682146383,13127.067788859997,106.40866122000443,53541.29918856
2023-04-22,06:53:05.000,112,11074464,12885,0,1682146384,13127.040843620001,106.47915251999802,53541.37604688001
2023-04-22,06:53:06.000,112,11074471,13005,0,1682146385,13127.094734099992,106.45800512999995,53541.35508552001
2023-04-22,06:53:07.000,112,11074434,13045,0,1682146386,13127.141888270002,106.45800512999995,53541.45989232
2023-04-22,06:53:08.000,112,11074435,12925,0,1682146387,13127.195778749992,106.49325078000402,53541.51578928
2023-04-22,06:53:09.000,112,11074486,12925,0,1682146388,13127.182306130002,106.53554556000017,53541.49482792001
2023-04-22,06:53:10.000,112,11074443,12885,0,1682146389,13127.168833509997,106.48620165000466,53541.43893096
2023-04-22,06:53:11.000,112,11074433,12925,0,1682146390,13127.215987679992,106.53554556000017,53541.56469912
2023-04-22,06:53:12.000,112,11074436,12925,0,1682146391,13127.283350780002,106.48620165000466,53541.57168624001
2023-04-22,06:53:13.000,112,11074420,12965,0,1682146392,13127.256405539993,106.5778403400036,53541.62059608001
2023-04-22,06:53:14.000,112,11074458,12805,0,1682146393,13127.330504949998,106.56374208000489,53541.68348016
2023-04-22,06:53:15.000,112,11074438,12965,0,1682146394,13127.357450189993,106.63423337999848,53541.68348016
2023-04-22,06:53:16.000,112,11074444,12605,0,1682146395,13127.343977570003,106.5778403400036,53541.67649304
2023-04-22,06:53:17.000,112,11074421,12845,0,1682146396,13127.424813289988,106.5778403400036,53541.76033848001
2023-04-22,06:53:18.000,112,11074434,12685,0,1682146397,13127.411340669998,106.65538077000383,53541.73937712001
2023-04-22,06:53:19.000,112,11074419,13165,0,1682146398,13127.485440079989,106.64128250999784,53541.82322256
2023-04-22,06:53:20.000,112,11074423,13045,0,1682146399,13127.498912699994,106.66242990000319,53541.78129984
2023-04-22,06:53:21.000,112,11074448,12685,0,1682146400,13127.498912699994,106.68357729000127,53541.8022612
2023-04-22,06:53:22.000,112,11074463,13205,0,1682146401,13127.586484729989,106.70472467999934,53541.92802936001
2023-04-22,06:53:23.000,112,11074460,13125,0,1682146402,13127.60669365999,106.69062642000063,53541.97693920001
2023-04-22,06:53:24.000,112,11074452,12965,0,1682146403,13127.64711151999,106.7117738099987,53541.99091344
2023-04-22,06:53:25.000,112,11074438,12805,0,1682146404,13127.633638899999,106.73292120000406,53542.02584904001
2023-04-22,06:53:26.000,112,11074423,13005,0,1682146405,13127.620166279994,106.76816685000085,53541.94899072
2023-04-22,06:53:27.000,112,11074467,12925,0,1682146406,13127.60669365999,106.74701946000278,53541.99790056001
2023-04-22,06:53:28.000,112,11074472,12925,0,1682146407,13127.69426569,106.77521598000021,53542.08873312
2023-04-22,06:53:29.000,112,11074424,12885,0,1682146408,13127.69426569,106.78226510999957,53542.081746
2023-04-22,06:53:30.000,112,11074431,12845,0,1682146409,13127.71447462,106.76816685000085,53542.06777176
2023-04-22,06:53:31.000,112,11074456,12845,0,1682146410,13127.721210929994,106.7611177200015,53542.15860432
2023-04-22,06:53:32.000,112,11074392,13085,0,1682146411,13127.74815616999,106.77521598000021,53542.13065584
2023-04-22,06:53:33.000,112,11074460,12725,0,1682146412,13127.68752937999,106.824559890003,53542.17956568
2023-04-22,06:53:34.000,112,11074445,12845,0,1682146413,13127.78857402999,106.83865815000172,53542.256424
2023-04-22,06:53:35.000,112,11074420,12845,0,1682146414,13127.802046649995,106.85275641000044,53542.3262952
2023-04-22,06:53:36.000,112,11074469,12885,0,1682146415,13127.741419859994,106.86685466999916,53542.29834672
2023-04-22,06:53:37.000,112,11074440,13005,0,1682146416,13127.74815616999,106.83865815000172,53542.33328232001
2023-04-22,06:53:38.000,112,11074461,12685,0,1682146417,13127.842464509995,106.89505119000387,53542.38219216001
2023-04-22,06:53:39.000,112,11074438,12845,0,1682146418,13127.862673439995,106.88800206000451,53542.45206336
2023-04-22,06:53:40.000,112,11074447,13085,0,1682146419,13127.85593713,106.9232477100013,53542.45206336
2023-04-22,06:53:41.000,112,11074406,12885,0,1682146420,13127.781837719995,106.93734597000002,53542.43110200001
2023-04-22,06:53:42.000,112,11074444,13165,0,1682146421,13127.81551927,106.97964075000345,53542.4660376
2023-04-22,06:53:43.000,112,11074474,12965,0,1682146422,13127.79531034,107.03603378999833,53542.535908800004
2023-04-22,06:53:44.000,112,11074456,12685,0,1682146423,13127.76836509999,107.04308291999769,53542.50097320001
2023-04-22,06:53:45.000,112,11074415,12685,0,1682146424,13127.71447462,107.03603378999833,53542.49398608
2023-04-22,06:53:46.000,112,11074423,12805,0,1682146425,13127.71447462,107.06423031000304,53542.52892168001
2023-04-22,06:53:47.000,112,11074455,13005,0,1682146426,13127.680793069994,107.02193552999961,53542.54289592
2023-04-22,06:53:48.000,112,11074479,12965,0,1682146427,13127.781837719995,107.02898465999897,53542.668664079996
2023-04-22,06:53:49.000,112,11074480,13085,0,1682146428,13127.741419859994,107.04308291999769,53542.668664079996
2023-04-22,06:53:50.000,112,11074463,12965,0,1682146429,13127.701001999994,107.06423031000304,53542.5708444
2023-04-22,06:53:51.000,112,11074433,12965,0,1682146430,13127.66732044999,107.06423031000304,53542.6407156
2023-04-22,06:53:52.000,112,11074435,12885,0,1682146431,13127.72794723999,107.09242683000048,53542.703599680004
2023-04-22,06:53:53.000,112,11074480,12885,0,1682146432,13127.71447462,107.12767248000455,53542.69661256001
2023-04-22,06:53:54.000,112,11074485,12605,0,1682146433,13127.72794723999,107.09947595999984,53542.724561040006
2023-04-22,06:53:55.000,112,11074454,12925,0,1682146434,13127.701001999994,107.12767248000455,53542.81539360001
2023-04-22,06:53:56.000,112,11074439,12805,0,1682146435,13127.653847829999,107.1699672600007,53542.780458
2023-04-22,06:53:57.000,112,11074450,12965,0,1682146436,13127.680793069994,107.18406551999942,53542.79443224001
2023-04-22,06:53:58.000,112,11074463,12645,0,1682146437,13127.640375209994,107.15586900000199,53542.76648376001
2023-04-22,06:53:59.000,112,11074460,12965,0,1682146438,13127.674056759999,107.19816377999814,53542.79443224001
2023-04-22,06:54:00.000,112,11074446,12885,0,1682146439,13127.640375209994,107.23340943000221,53542.79443224001
2023-04-22,06:54:01.000,112,11074463,13045,0,1682146440,13127.593221039999,107.24750769000093,53542.79443224001
2023-04-22,06:54:02.000,112,11074453,12685,0,1682146441,13127.71447462,107.20521291000478,53542.87827768
2023-04-22,06:54:03.000,112,11074467,13045,0,1682146442,13127.721210929994,107.25455682000029,53542.892251920006
2023-04-22,06:54:04.000,112,11074432,12965,0,1682146443,13127.71447462,107.32504812000116,53542.96212312001
2023-04-22,06:54:05.000,112,11074450,13205,0,1682146444,13127.69426569,107.30390073000308,53542.97609736
2023-04-22,06:54:06.000,112,11074427,13005,0,1682146445,13127.62690258999,107.32504812000116,53542.871290560004
2023-04-22,06:54:07.000,112,11074464,12845,0,1682146446,13127.62690258999,107.3179989900018,53542.96212312001
2023-04-22,06:54:08.000,112,11074533,12765,0,1682146447,13127.72794723999,107.38849029000266,53542.99705872
2023-04-22,06:54:09.000,112,11074450,12965,0,1682146448,13127.680793069994,107.36734290000459,53543.01802008
2023-04-22,06:54:10.000,112,11074446,12885,0,1682146449,13127.660584139994,107.38849029000266,53543.04596856
2023-04-22,06:54:11.000,112,11074461,12925,0,1682146450,13127.66732044999,107.39553942000202,53543.038981440004
2023-04-22,06:54:12.000,112,11074461,12525,0,1682146451,13127.741419859994,107.40258855000138,53543.11583976
2023-04-22,06:54:13.000,112,11074485,12965,0,1682146452,13127.69426569,107.34619550999923,53543.10186552001
2023-04-22,06:54:14.000,112,11074505,12925,0,1682146453,13127.701001999994,107.39553942000202,53543.08789128
2023-04-22,06:54:15.000,112,11074480,12605,0,1682146454,13127.71447462,107.3814411600033,53543.12981400001
2023-04-22,06:54:16.000,112,11074445,12805,0,1682146455,13127.674056759999,107.37439203000395,53543.12282688
2023-04-22,06:54:17.000,112,11074448,12765,0,1682146456,13127.633638899999,107.37439203000395,53543.108852640005
2023-04-22,06:54:18.000,112,11074484,12645,0,1682146457,13127.721210929994,107.39553942000202,53543.22064656001
2023-04-22,06:54:19.000,112,11074499,13325,0,1682146458,13127.741419859994,107.3532446399986,53543.24160792
2023-04-22,06:54:20.000,112,11074453,12965,0,1682146459,13127.75489248,107.39553942000202,53543.29750488001
2023-04-22,06:54:21.000,112,11074440,13005,0,1682146460,13127.70773830999,107.34619550999923,53543.22064656001
2023-04-22,06:54:22.000,112,11074450,12845,0,1682146461,13127.701001999994,107.3814411600033,53543.24859504001
2023-04-22,06:54:23.000,112,11074406,12965,0,1682146462,13127.69426569,107.38849029000266,53543.25558216
2023-04-22,06:54:24.000,112,11074434,12725,0,1682146463,13127.69426569,107.38849029000266,53543.35340184
2023-04-22,06:54:25.000,112,11074439,12885,0,1682146464,13127.660584139994,107.36029376999795,53543.26256928
2023-04-22,06:54:26.000,112,11074416,12685,0,1682146465,13127.680793069994,107.3814411600033,53543.29051776
2023-04-22,06:54:27.000,112,11074432,12925,0,1682146466,13127.741419859994,107.38849029000266,53543.374363200004
2023-04-22,06:54:28.000,112,11074481,13045,0,1682146467,13127.71447462,107.40963768000074,53543.42327304
2023-04-22,06:54:29.000,112,11074489,12885,0,1682146468,13127.71447462,107.40258855000138,53543.395324560006
2023-04-22,06:54:30.000,112,11074463,13285,0,1682146469,13127.620166279994,107.43078506999882,53543.33244048
2023-04-22,06:54:31.000,112,11074455,12725,0,1682146470,13127.66732044999,107.40963768000074,53543.339427599996
2023-04-22,06:54:32.000,112,11074456,12885,0,1682146471,13127.66732044999,107.40258855000138,53543.40231168
2023-04-22,06:54:33.000,112,11074439,12805,0,1682146472,13127.73468355,107.37439203000395,53543.40231168
2023-04-22,06:54:34.000,112,11074447,12965,0,1682146473,13127.74815616999,107.36029376999795,53543.45122152
2023-04-22,06:54:35.000,112,11074455,12965,0,1682146474,13127.81551927,107.37439203000395,53543.444234400005
2023-04-22,06:54:36.000,112,11074411,12885,0,1682146475,13127.80878295999,107.37439203000395,53543.43724728001
2023-04-22,06:54:37.000,112,11074511,12925,0,1682146476,13127.862673439995,107.36029376999795,53543.47218288
2023-04-22,06:54:38.000,112,11074447,13045,0,1682146477,13127.85593713,107.36029376999795,53543.52109272
2023-04-22,06:54:39.000,112,11074454,12885,0,1682146478,13127.86940974999,107.3532446399986,53543.43026016
2023-04-22,06:54:40.000,112,11074433,12805,0,1682146479,13127.93677285,107.37439203000395,53543.51410560001
2023-04-22,06:54:41.000,112,11074458,12765,0,1682146480,13127.93677285,107.4166868100001,53543.40231168
2023-04-22,06:54:42.000,112,11074413,12765,0,1682146481,13128.024344879996,107.4166868100001,53543.52109272
2023-04-22,06:54:43.000,112,11074448,12685,0,1682146482,13128.09844429,107.39553942000202,53543.51410560001
2023-04-22,06:54:44.000,112,11074417,13045,0,1682146483,13128.159071080001,107.40963768000074,53543.58397680001
2023-04-22,06:54:45.000,112,11074432,12925,0,1682146484,13128.192752629991,107.40258855000138,53543.64686088
2023-04-22,06:54:46.000,112,11074473,13085,0,1682146485,13128.138862150001,107.45898159000353,53543.52109272
2023-04-22,06:54:47.000,112,11074448,12965,0,1682146486,13128.138862150001,107.42373593999946,53543.59795104
2023-04-22,06:54:48.000,112,11074455,13165,0,1682146487,13128.206225249996,107.45193246000417,53543.660835120005
2023-04-22,06:54:49.000,112,11074474,13005,0,1682146488,13128.165807389996,107.46603072000289,53543.660835120005
2023-04-22,06:54:50.000,112,11074458,13205,0,1682146489,13128.159071080001,107.47307985000225,53543.674809359996
2023-04-22,06:54:51.000,112,11074454,12925,0,1682146490,13128.145598459996,107.50127636999969,53543.64686088
2023-04-22,06:54:52.000,112,11074490,12805,0,1682146491,13128.219697870001,107.48717811000097,53543.78660328
2023-04-22,06:54:53.000,112,11074508,12965,0,1682146492,13128.212961559992,107.52242375999776,53543.74468056
2023-04-22,06:54:54.000,112,11074421,12805,0,1682146493,13128.206225249996,107.53652202000376,53543.76564192
2023-04-22,06:54:55.000,112,11074436,12765,0,1682146494,13128.239906800001,107.50832549999905,53543.7586548
2023-04-22,06:54:56.000,112,11074509,12525,0,1682146495,13128.206225249996,107.57176767000055,53543.69577072
2023-04-22,06:54:57.000,112,11074483,12925,0,1682146496,13128.219697870001,107.5647185400012,53543.73769344
2023-04-22,06:54:58.000,112,11074459,12965,0,1682146497,13128.280324660001,107.5647185400012,53543.7586548
2023-04-22,06:54:59.000,112,11074467,13125,0,1682146498,13128.327478829997,107.59291505999863,53543.92634568
2023-04-22,06:55:00.000,112,11074461,12965,0,1682146499,13128.280324660001,107.59996418999799,53543.84948736001
2023-04-22,06:55:01.000,112,11074466,12685,0,1682146500,13128.226434179996,107.59291505999863,53543.8634616
2023-04-22,06:55:02.000,112,11074464,12925,0,1682146501,13128.260115730001,107.60701332000463,53543.90538432
2023-04-22,06:55:03.000,112,11074487,12965,0,1682146502,13128.273588349992,107.58586592999927,53543.898397200006
2023-04-22,06:55:04.000,112,11074469,12965,0,1682146503,13128.287060969997,107.58586592999927,53543.8634616
2023-04-22,06:55:05.000,112,11074501,12765,0,1682146504,13128.307269899997,107.63520984000206,53543.88442296
2023-04-22,06:55:06.000,112,11074474,12965,0,1682146505,13128.340951450002,107.62111158000334,53543.947307040005
2023-04-22,06:55:07.000,112,11074451,13125,0,1682146506,13128.468941339997,107.59996418999799,53544.003204
2023-04-22,06:55:08.000,112,11074479,12925,0,1682146507,13128.468941339997,107.61406245000398,53544.01717824001
2023-04-22,06:55:09.000,112,11074471,12965,0,1682146508,13128.536304439993,107.62111158000334,53544.066088080006
2023-04-22,06:55:10.000,112,11074449,12845,0,1682146509,13128.475677649993,107.6281607100027,53544.02416536
2023-04-22,06:55:11.000,112,11074460,12805,0,1682146510,13128.495886579993,107.65635723000014,53544.05910096001
2023-04-22,06:55:12.000,112,11074428,13245,0,1682146511,13128.569985989998,107.68455375000485,53544.02416536
2023-04-22,06:55:13.000,112,11074443,13045,0,1682146512,13128.590194919998,107.70570114000293,53544.12198504
2023-04-22,06:55:14.000,112,11074434,12965,0,1682146513,13128.657558019993,107.70570114000293,53544.20583048001
2023-04-22,06:55:15.000,112,11074409,12925,0,1682146514,13128.630612779998,107.69160288000421,53544.05211384
2023-04-22,06:55:16.000,112,11074445,12845,0,1682146515,13128.772075289999,107.69865201000357,53544.2477532
2023-04-22,06:55:17.000,112,11074441,12805,0,1682146516,13128.731657429998,107.71979940000165,53544.19185624
2023-04-22,06:55:18.000,112,11074455,12845,0,1682146517,13128.785547909989,107.74799591999908,53544.26871456
2023-04-22,06:55:19.000,112,11074486,12525,0,1682146518,13128.772075289999,107.7761924400038,53544.233778960006
2023-04-22,06:55:20.000,112,11074450,13005,0,1682146519,13128.84617469999,107.7620941799978,53544.27570168001
2023-04-22,06:55:21.000,112,11074446,12925,0,1682146520,13128.89332887,107.7761924400038,53544.35256000001
2023-04-22,06:55:22.000,112,11074439,12725,0,1682146521,13128.920274109994,107.83258547999867,53544.32461152001
2023-04-22,06:55:23.000,112,11074421,12765,0,1682146522,13128.980900899995,107.81143809000059,53544.450379680005
2023-04-22,06:55:24.000,112,11074423,12965,0,1682146523,13129.01458245,107.83258547999867,53544.47134104001
2023-04-22,06:55:25.000,112,11074483,12805,0,1682146524,13129.09541817,107.8748802600021,53544.48531528
2023-04-22,06:55:26.000,112,11074445,12845,0,1682146525,13129.02805506999,107.89602765000018,53544.47832816
2023-04-22,06:55:27.000,112,11074477,12925,0,1682146526,13129.102154479995,107.91717503999826,53544.47832816
2023-04-22,06:55:28.000,112,11074472,13045,0,1682146527,13129.17625389,107.93127330000425,53544.52025088001
2023-04-22,06:55:29.000,112,11074427,13045,0,1682146528,13129.27729854,107.94537156000297,53544.60409632
2023-04-22,06:55:30.000,112,11074439,13005,0,1682146529,13129.25708961,107.98766633999912,53544.57614784
2023-04-22,06:55:31.000,112,11074417,13005,0,1682146530,13129.344661639996,108.01586286000384,53544.5971092
2023-04-22,06:55:32.000,112,11074514,13125,0,1682146531,13129.405288429996,108.0229119900032,53544.680954639996
2023-04-22,06:55:33.000,112,11074473,12805,0,1682146532,13129.472651529992,108.05110851000063,53544.76480008
2023-04-22,06:55:34.000,112,11074448,12965,0,1682146533,13129.492860459992,108.10045242000342,53544.80672280001
2023-04-22,06:55:35.000,112,11074424,13205,0,1682146534,13129.546750939997,108.11455068000214,53544.834671280005
2023-04-22,06:55:36.000,112,11074490,13005,0,1682146535,13129.546750939997,108.1215998100015,53544.86261976
2023-04-22,06:55:37.000,112,11074449,12765,0,1682146536,13129.614114039992,108.1568454599983,53544.86960688
2023-04-22,06:55:38.000,112,11074463,12725,0,1682146537,13129.728631309998,108.185041980003,53544.9814008
2023-04-22,06:55:39.000,112,11074461,12885,0,1682146538,13129.755576549993,108.16389458999765,53545.051272000004
2023-04-22,06:55:40.000,112,11074469,12925,0,1682146539,13129.822939649988,108.20618937000108,53545.121143200005
2023-04-22,06:55:41.000,112,11074477,12805,0,1682146540,13129.809467029998,108.26258241000323,53545.051272000004
2023-04-22,06:55:42.000,112,11074478,13005,0,1682146541,13129.870093819998,108.27668067000195,53545.170053040005
2023-04-22,06:55:43.000,112,11074477,12925,0,1682146542,13129.903775369989,108.29782806000003,53545.23293712001
2023-04-22,06:55:44.000,112,11074468,13085,0,1682146543,13129.937456919994,108.31192631999875,53545.288834080005
2023-04-22,06:55:45.000,112,11074391,12845,0,1682146544,13129.937456919994,108.34012284000346,53545.30280832
2023-04-22,06:55:46.000,112,11074398,12965,0,1682146545,13129.944193229989,108.37536849000026,53545.30280832
2023-04-22,06:55:47.000,112,11074416,12965,0,1682146546,13130.004820019989,108.34717197000282,53545.3656924
2023-04-22,06:55:48.000,112,11074385,12885,0,1682146547,13130.06544680999,108.34717197000282,53545.47748632001
2023-04-22,06:55:49.000,112,11074460,13125,0,1682146548,13130.08565573999,108.34717197000282,53545.53338328
2023-04-22,06:55:50.000,112,11074441,13045,0,1682146549,13130.139546219994,108.41061414000433,53545.48447344
2023-04-22,06:55:51.000,112,11074437,12965,0,1682146550,13130.092392049999,108.41766327000369,53545.47748632001
2023-04-22,06:55:52.000,112,11074438,13125,0,1682146551,13130.15301884,108.45290892000048,53545.505434800005
2023-04-22,06:55:53.000,112,11074479,13165,0,1682146552,13130.23385456,108.45995804999984,53545.59626736001
2023-04-22,06:55:54.000,112,11074497,13005,0,1682146553,13130.321426589995,108.4317615300024,53545.64517720001
2023-04-22,06:55:55.000,112,11074468,12685,0,1682146554,13130.29448135,108.50225283000327,53545.6801128
2023-04-22,06:55:56.000,112,11074473,13005,0,1682146555,13130.33489921,108.53044935000071,53545.64517720001
2023-04-22,06:55:57.000,112,11074481,12765,0,1682146556,13130.402262309995,108.49520370000391,53545.69408704001
2023-04-22,06:55:58.000,112,11074436,13045,0,1682146557,13130.49657065,108.53044935000071,53545.749984
2023-04-22,06:55:59.000,112,11074434,12845,0,1682146558,13130.49657065,108.53749848000007,53545.889726400004
2023-04-22,06:56:00.000,112,11074442,12845,0,1682146559,13130.483098029996,108.5797932600035,53545.73600976001
2023-04-22,06:56:01.000,112,11074466,12925,0,1682146560,13130.510043269991,108.55864586999814,53545.80588096
2023-04-22,06:56:02.000,112,11074464,12765,0,1682146561,13130.651505779992,108.58684239000286,53545.96658472
2023-04-22,06:56:03.000,112,11074469,12805,0,1682146562,13130.664978399996,108.58684239000286,53545.97357184
2023-04-22,06:56:04.000,112,11074480,12645,0,1682146563,13130.718868880002,108.62913716999901,53546.02248168
2023-04-22,06:56:05.000,112,11074479,12885,0,1682146564,13130.759286740002,108.6150389100003,53546.04344304
2023-04-22,06:56:06.000,112,11074441,13005,0,1682146565,13130.779495670002,108.62208803999965,53546.0644044
2023-04-22,06:56:07.000,112,11074378,12765,0,1682146566,13130.752550429992,108.6150389100003,53546.078378640006
2023-04-22,06:56:08.000,112,11074454,12725,0,1682146567,13130.786231979997,108.59389152000222,53546.14824984001
2023-04-22,06:56:09.000,112,11074415,12925,0,1682146568,13130.894012939993,108.56569500000478,53546.25305664
2023-04-22,06:56:10.000,112,11074438,12925,0,1682146569,13130.927694489998,108.55864586999814,53546.274018000004
2023-04-22,06:56:11.000,112,11074454,12885,0,1682146570,13131.035475449993,108.55864586999814,53546.36485056001
2023-04-22,06:56:12.000,112,11074452,12885,0,1682146571,13131.015266519993,108.60094065000158,53546.39978616
2023-04-22,06:56:13.000,112,11074478,13205,0,1682146572,13131.042211759988,108.55159673999879,53546.32292784
2023-04-22,06:56:14.000,112,11074479,12885,0,1682146573,13131.069156999998,108.5797932600035,53546.343889200005
2023-04-22,06:56:15.000,112,11074440,12965,0,1682146574,13131.082629619988,108.6150389100003,53546.42773464
2023-04-22,06:56:16.000,112,11074466,12965,0,1682146575,13131.028739139998,108.60798978000093,53546.38581192001
2023-04-22,06:56:17.000,112,11074441,13045,0,1682146576,13131.102838549989,108.60094065000158,53546.42074752
2023-04-22,06:56:18.000,112,11074496,12925,0,1682146577,13131.170201649998,108.63618629999837,53546.560489920004
2023-04-22,06:56:19.000,112,11074433,13125,0,1682146578,13131.203883199989,108.59389152000222,53546.59542552
2023-04-22,06:56:20.000,112,11074421,12845,0,1682146579,13131.183674269989,108.60094065000158,53546.53254144001
2023-04-22,06:56:21.000,112,11074480,12925,0,1682146580,13131.190410579999,108.59389152000222,53546.54651568
2023-04-22,06:56:22.000,112,11074410,12925,0,1682146581,13131.203883199989,108.56569500000478,53546.60241264001
2023-04-22,06:56:23.000,112,11074455,13045,0,1682146582,13131.203883199989,108.5797932600035,53546.6583096
2023-04-22,06:56:24.000,112,11074452,12925,0,1682146583,13131.277982609994,108.57274413000414,53546.679270960005
2023-04-22,06:56:25.000,112,11074512,12805,0,1682146584,13131.251037369999,108.60798978000093,53546.679270960005
2023-04-22,06:56:26.000,112,11074452,12885,0,1682146585,13131.26450998999,108.60798978000093,53546.7631164
2023-04-22,06:56:27.000,112,11074495,12845,0,1682146586,13131.34534570999,108.5797932600035,53546.8329876
2023-04-22,06:56:28.000,112,11074431,12885,0,1682146587,13131.32513677999,108.59389152000222,53546.846961840005
2023-04-22,06:56:29.000,112,11074434,12885,0,1682146588,13131.33187309,108.53749848000007,53546.86792320001
2023-04-22,06:56:30.000,112,11074454,13125,0,1682146589,13131.291455229999,108.58684239000286,53546.7631164
2023-04-22,06:56:31.000,112,11074445,12605,0,1682146590,13131.30492784999,108.53749848000007,53546.81901336001
2023-04-22,06:56:32.000,112,11074421,12885,0,1682146591,13131.338609399994,108.52340022000135,53546.86792320001
2023-04-22,06:56:33.000,112,11074471,12525,0,1682146592,13131.35208202,108.51635109000199,53546.916833040006
2023-04-22,06:56:34.000,112,11074452,12885,0,1682146593,13131.37229095,108.50930196000263,53546.95875576001
2023-04-22,06:56:35.000,112,11074469,12725,0,1682146594,13131.338609399994,108.50930196000263,53546.93779440001
2023-04-22,06:56:36.000,112,11074446,12965,0,1682146595,13131.34534570999,108.51635109000199,53546.86093608
2023-04-22,06:56:37.000,112,11074389,12765,0,1682146596,13131.43291774,108.45995804999984,53546.97273
2023-04-22,06:56:38.000,112,11074442,13005,0,1682146597,13131.40597249999,108.49520370000391,53546.97971712
2023-04-22,06:56:39.000,112,11074411,12925,0,1682146598,13131.34534570999,108.48110543999792,53546.965742880006
2023-04-22,06:56:40.000,112,11074418,12885,0,1682146599,13131.28471891999,108.42471240000305,53546.965742880006
2023-04-22,06:56:41.000,112,11074486,12805,0,1682146600,13131.271246299999,108.44585979000112,53546.93779440001
2023-04-22,06:56:42.000,112,11074464,12885,0,1682146601,13131.26450998999,108.41061414000433,53546.965742880006
2023-04-22,06:56:43.000,112,11074442,12885,0,1682146602,13131.33187309,108.42471240000305,53547.05657544001
2023-04-22,06:56:44.000,112,11074463,12765,0,1682146603,13131.277982609994,108.39651587999833,53547.07054968
2023-04-22,06:56:45.000,112,11074429,12765,0,1682146604,13131.277982609994,108.35422110000218,53547.063562560004
2023-04-22,06:56:46.000,112,11074456,12765,0,1682146605,13131.210619509999,108.35422110000218,53547.0426012
2023-04-22,06:56:47.000,112,11074447,12925,0,1682146606,13131.224092129989,108.34717197000282,53546.98670424001
2023-04-22,06:56:48.000,112,11074452,12845,0,1682146607,13131.26450998999,108.36127023000154,53547.12644664001
2023-04-22,06:56:49.000,112,11074449,13285,0,1682146608,13131.271246299999,108.29077893000067,53547.07753680001
2023-04-22,06:56:50.000,112,11074450,12805,0,1682146609,13131.237564749994,108.27668067000195,53547.063562560004
2023-04-22,06:56:51.000,112,11074425,12965,0,1682146610,13131.251037369999,108.25553328000387,53547.09849816
2023-04-22,06:56:52.000,112,11074492,12685,0,1682146611,13131.318400469994,108.28372980000131,53547.147408
2023-04-22,06:56:53.000,112,11074457,13085,0,1682146612,13131.291455229999,108.22733675999916,53547.16836936
2023-04-22,06:56:54.000,112,11074392,12725,0,1682146613,13131.298191539994,108.25553328000387,53547.12644664001
2023-04-22,06:56:55.000,112,11074475,12925,0,1682146614,13131.271246299999,108.22733675999916,53547.17535648001
2023-04-22,06:56:56.000,112,11074439,12885,0,1682146615,13131.203883199989,108.20618937000108,53547.063562560004
2023-04-22,06:56:57.000,112,11074425,12765,0,1682146616,13131.176937959994,108.185041980003,53547.133433760006
2023-04-22,06:56:58.000,112,11074441,12885,0,1682146617,13131.230828439999,108.16389458999765,53547.2172792
2023-04-22,06:56:59.000,112,11074504,12885,0,1682146618,13131.183674269989,108.14979632999894,53547.16836936
2023-04-22,06:57:00.000,112,11074442,13125,0,1682146619,13131.149992719998,108.11455068000214,53547.18933072
2023-04-22,06:57:01.000,112,11074477,12925,0,1682146620,13131.082629619988,108.1215998100015,53547.05657544001
2023-04-22,06:57:02.000,112,11074478,13165,0,1682146621,13131.136520099994,108.10045242000342,53547.09151104
2023-04-22,06:57:03.000,112,11074450,12965,0,1682146622,13131.123047479989,108.09340329000406,53547.17535648001
2023-04-22,06:57:04.000,112,11074447,12645,0,1682146623,13131.156729029994,108.06520676999935,53547.133433760006
2023-04-22,06:57:05.000,112,11074464,13005,0,1682146624,13131.062420689988,108.05110851000063,53547.05657544001
2023-04-22,06:57:06.000,112,11074470,12925,0,1682146625,13131.082629619988,108.05815763999999,53547.12644664001
2023-04-22,06:57:07.000,112,11074461,13005,0,1682146626,13131.143256409989,108.01586286000384,53547.21029208
2023-04-22,06:57:08.000,112,11074428,13125,0,1682146627,13131.143256409989,108.00881373000448,53547.18933072
2023-04-22,06:57:09.000,112,11074445,12925,0,1682146628,13131.170201649998,107.94537156000297,53547.16836936
2023-04-22,06:57:10.000,112,11074460,12925,0,1682146629,13131.136520099994,107.93832243000361,53547.112472400004
2023-04-22,06:57:11.000,112,11074420,12885,0,1682146630,13131.089365929998,107.91717503999826,53547.07753680001
2023-04-22,06:57:12.000,112,11074462,12925,0,1682146631,13131.089365929998,107.9101259099989,53547.05657544001
2023-04-22,06:57:13.000,112,11074480,12965,0,1682146632,13131.143256409989,107.88897852000082,53547.19631784
2023-04-22,06:57:14.000,112,11074465,13085,0,1682146633,13131.143256409989,107.82553634999931,53547.18933072
2023-04-22,06:57:15.000,112,11074444,12685,0,1682146634,13131.102838549989,107.79733983000187,53547.07054968
2023-04-22,06:57:16.000,112,11074454,12885,0,1682146635,13131.096102239993,107.78324157000316,53547.03561408001
2023-04-22,06:57:17.000,112,11074462,12765,0,1682146636,13131.163465339989,107.74799591999908,53547.133433760006
2023-04-22,06:57:18.000,112,11074481,13005,0,1682146637,13131.048948069998,107.7620941799978,53547.00766560001
2023-04-22,06:57:19.000,112,11074483,12885,0,1682146638,13131.069156999998,107.71275027000229,53547.05657544001
2023-04-22,06:57:20.000,112,11074458,12885,0,1682146639,13131.062420689988,107.64930810000078,53547.05657544001
2023-04-22,06:57:21.000,112,11074477,12965,0,1682146640,13131.069156999998,107.69160288000421,53547.063562560004
2023-04-22,06:57:22.000,112,11074450,13005,0,1682146641,13131.055684379993,107.63520984000206,53547.05657544001
2023-04-22,06:57:23.000,112,11074401,12805,0,1682146642,13131.048948069998,107.64225897000142,53547.00766560001
2023-04-22,06:57:24.000,112,11074453,12885,0,1682146643,13131.015266519993,107.60701332000463,53547.07054968
2023-04-22,06:57:25.000,112,11074460,12925,0,1682146644,13131.042211759988,107.59291505999863,53547.0426012
2023-04-22,06:57:26.000,112,11074408,13125,0,1682146645,13130.968112349998,107.5647185400012,53546.95176864
2023-04-22,06:57:27.000,112,11074476,13005,0,1682146646,13130.995057589993,107.54357115000312,53546.97971712
2023-04-22,06:57:28.000,112,11074445,12925,0,1682146647,13130.968112349998,107.50832549999905,53547.02862696
2023-04-22,06:57:29.000,112,11074433,12765,0,1682146648,13130.947903419998,107.52242375999776,53547.014652720005
2023-04-22,06:57:30.000,112,11074478,13125,0,1682146649,13130.934430799993,107.48012898000161,53547.02163984
2023-04-22,06:57:31.000,112,11074460,12885,0,1682146650,13130.920958180002,107.43078506999882,53547.00766560001
2023-04-22,06:57:32.000,112,11074445,13045,0,1682146651,13130.968112349998,107.38849029000266,53547.05657544001
2023-04-22,06:57:33.000,112,11074447,12925,0,1682146652,13130.954639729993,107.37439203000395,53547.00766560001
2023-04-22,06:57:34.000,112,11074442,12965,0,1682146653,13130.934430799993,107.37439203000395,53546.97273
2023-04-22,06:57:35.000,112,11074377,13085,0,1682146654,13130.873804009992,107.36029376999795,53546.965742880006
2023-04-22,06:57:36.000,112,11074404,12925,0,1682146655,13130.867067699997,107.30390073000308,53546.85394896
2023-04-22,06:57:37.000,112,11074437,13165,0,1682146656,13130.860331390002,107.29685160000372,53546.916833040006
2023-04-22,06:57:38.000,112,11074490,13085,0,1682146657,13130.914221869993,107.27570420999837,53546.944781520004
2023-04-22,06:57:39.000,112,11074396,12885,0,1682146658,13130.880540320002,107.26160594999965,53546.93080728
2023-04-22,06:57:40.000,112,11074423,12765,0,1682146659,13130.867067699997,107.2193111700035,53546.90984592001
2023-04-22,06:57:41.000,112,11074441,13165,0,1682146660,13130.779495670002,107.24750769000093,53546.82600048
2023-04-22,06:57:42.000,112,11074514,12805,0,1682146661,13130.772759359992,107.20521291000478,53546.87491032
2023-04-22,06:57:43.000,112,11074430,12845,0,1682146662,13130.732341499992,107.20521291000478,53546.86792320001
2023-04-22,06:57:44.000,112,11074439,13165,0,1682146663,13130.725605189997,107.21226204000413,53546.88189744
2023-04-22,06:57:45.000,112,11074440,13005,0,1682146664,13130.617824230001,107.12062334999791,53546.777090640004
2023-04-22,06:57:46.000,112,11074443,12725,0,1682146665,13130.664978399996,107.07832857000176,53546.82600048
2023-04-22,06:57:47.000,112,11074498,13125,0,1682146666,13130.644769469996,107.0712794400024,53546.80503912
2023-04-22,06:57:48.000,112,11074419,13085,0,1682146667,13130.671714709992,107.03603378999833,53546.86093608
2023-04-22,06:57:49.000,112,11074421,13125,0,1682146668,13130.604351609996,106.99373901000217,53546.7631164
2023-04-22,06:57:50.000,112,11074440,12805,0,1682146669,13130.530252199991,107.00078814000153,53546.65132248001
2023-04-22,06:57:51.000,112,11074453,13205,0,1682146670,13130.53698851,106.98668988000281,53546.68625808
2023-04-22,06:57:52.000,112,11074429,12885,0,1682146671,13130.523515889996,106.95144422999874,53546.73516792
2023-04-22,06:57:53.000,112,11074481,12845,0,1682146672,13130.550461129991,106.93734597000002,53546.72119368001
2023-04-22,06:57:54.000,112,11074450,12965,0,1682146673,13130.590878989991,106.90210032000323,53546.6932452
2023-04-22,06:57:55.000,112,11074404,12765,0,1682146674,13130.570670059991,106.88800206000451,53546.66529672
2023-04-22,06:57:56.000,112,11074473,13205,0,1682146675,13130.617824230001,106.90914945000259,53546.679270960005
2023-04-22,06:57:57.000,112,11074413,12925,0,1682146676,13130.53698851,106.93734597000002,53546.54651568
2023-04-22,06:57:58.000,112,11074422,12725,0,1682146677,13130.563933749996,106.90210032000323,53546.59542552
2023-04-22,06:57:59.000,112,11074449,12885,0,1682146678,13130.563933749996,106.86685466999916,53546.609399760004
2023-04-22,06:58:00.000,112,11074437,12965,0,1682146679,13130.590878989991,106.85275641000044,53546.56747704
2023-04-22,06:58:01.000,112,11074430,13005,0,1682146680,13130.53698851,106.88095292999787,53546.54651568
2023-04-22,06:58:02.000,112,11074481,12925,0,1682146681,13130.570670059991,106.86685466999916,53546.48363160001
2023-04-22,06:58:03.000,112,11074436,12965,0,1682146682,13130.611087919991,106.83160902000236,53546.53952856
2023-04-22,06:58:04.000,112,11074438,12925,0,1682146683,13130.584142679996,106.80341249999765,53546.50459296001
2023-04-22,06:58:05.000,112,11074409,13125,0,1682146684,13130.597615300001,106.824559890003,53546.560489920004
2023-04-22,06:58:06.000,112,11074493,12765,0,1682146685,13130.523515889996,106.81046163000428,53546.392799040004
2023-04-22,06:58:07.000,112,11074447,12965,0,1682146686,13130.577406370001,106.81751076000364,53546.42773464
2023-04-22,06:58:08.000,112,11074478,12925,0,1682146687,13130.570670059991,106.77521598000021,53546.49760584
2023-04-22,06:58:09.000,112,11074414,13285,0,1682146688,13130.530252199991,106.79636336999829,53546.441708880004
2023-04-22,06:58:10.000,112,11074445,13285,0,1682146689,13130.563933749996,106.78931423999893,53546.46965736
2023-04-22,06:58:11.000,112,11074457,13045,0,1682146690,13130.51677958,106.76816685000085,53546.413760400006
2023-04-22,06:58:12.000,112,11074435,13005,0,1682146691,13130.631296849991,106.74701946000278,53546.441708880004
2023-04-22,06:58:13.000,112,11074433,13165,0,1682146692,13130.570670059991,106.824559890003,53546.49061872
2023-04-22,06:58:14.000,112,11074432,13165,0,1682146693,13130.570670059991,106.74701946000278,53546.42074752
2023-04-22,06:58:15.000,112,11074460,12725,0,1682146694,13130.584142679996,106.7611177200015,53546.3788248
2023-04-22,06:58:16.000,112,11074455,13165,0,1682146695,13130.483098029996,106.75406859000213,53546.32292784
2023-04-22,06:58:17.000,112,11074416,12965,0,1682146696,13130.489834339991,106.7117738099987,53546.38581192001
2023-04-22,06:58:18.000,112,11074442,12685,0,1682146697,13130.563933749996,106.7117738099987,53546.413760400006
2023-04-22,06:58:19.000,112,11074440,12885,0,1682146698,13130.543724819996,106.70472467999934,53546.413760400006
2023-04-22,06:58:20.000,112,11074451,12805,0,1682146699,13130.530252199991,106.7117738099987,53546.39978616
2023-04-22,06:58:21.000,112,11074426,12925,0,1682146700,13130.43594386,106.7117738099987,53546.32991496
2023-04-22,06:58:22.000,112,11074443,12965,0,1682146701,13130.46962540999,106.7117738099987,53546.32991496
2023-04-22,06:58:23.000,112,11074451,12845,0,1682146702,13130.442680169996,106.66947903000255,53546.392799040004
2023-04-22,06:58:24.000,112,11074441,12805,0,1682146703,13130.361844449995,106.69062642000063,53546.32292784
2023-04-22,06:58:25.000,112,11074446,12925,0,1682146704,13130.27427242,106.67652816000191,53546.30196648
2023-04-22,06:58:26.000,112,11074403,13125,0,1682146705,13130.25406349,106.66242990000319,53546.28100512
2023-04-22,06:58:27.000,112,11074452,12845,0,1682146706,13130.28774503999,106.66242990000319,53546.28100512
2023-04-22,06:58:28.000,112,11074473,12885,0,1682146707,13130.260799799995,106.62718424999912,53546.28799224001
2023-04-22,06:58:29.000,112,11074470,13125,0,1682146708,13130.22711824999,106.62013511999976,53546.3089536
2023-04-22,06:58:30.000,112,11074424,12965,0,1682146709,13130.159755149994,106.6130859900004,53546.19715968001
2023-04-22,06:58:31.000,112,11074442,12965,0,1682146710,13130.139546219994,106.56374208000489,53546.18318544
2023-04-22,06:58:32.000,112,11074465,13045,0,1682146711,13130.16649145999,106.50734904000274,53546.2041468
2023-04-22,06:58:33.000,112,11074453,12965,0,1682146712,13130.139546219994,106.5143981700021,53546.19715968001
2023-04-22,06:58:34.000,112,11074394,13125,0,1682146713,13130.13280991,106.5143981700021,53546.25305664
2023-04-22,06:58:35.000,112,11074430,13005,0,1682146714,13130.08565573999,106.50734904000274,53546.15523696
2023-04-22,06:58:36.000,112,11074458,13165,0,1682146715,13130.08565573999,106.4650542599993,53546.14824984001
2023-04-22,06:58:37.000,112,11074422,12685,0,1682146716,13130.038501569994,106.48620165000466,53546.07139152001
2023-04-22,06:58:38.000,112,11074484,12885,0,1682146717,13130.078919429994,106.42980861000251,53546.11331424
2023-04-22,06:58:39.000,112,11074474,12885,0,1682146718,13130.004820019989,106.42275948000315,53546.11331424
2023-04-22,06:58:40.000,112,11074442,12965,0,1682146719,13130.018292639994,106.41571035000379,53546.0644044
2023-04-22,06:58:41.000,112,11074422,12845,0,1682146720,13129.883566439988,106.42980861000251,53545.938636240004
2023-04-22,06:58:42.000,112,11074404,12725,0,1682146721,13129.937456919994,106.38046469999972,53545.98754608
2023-04-22,06:58:43.000,112,11074433,12965,0,1682146722,13129.957665849994,106.366366440001,53546.07139152001
2023-04-22,06:58:44.000,112,11074468,12805,0,1682146723,13129.930720609998,106.32407166000485,53546.03645592
2023-04-22,06:58:45.000,112,11074488,12965,0,1682146724,13129.897039059993,106.3029242699995,53546.01549456
2023-04-22,06:58:46.000,112,11074487,12965,0,1682146725,13129.816203339993,106.28177688000142,53545.910687760006
2023-04-22,06:58:47.000,112,11074392,12845,0,1682146726,13129.829675959998,106.29587514000013,53545.96658472
2023-04-22,06:58:48.000,112,11074455,12685,0,1682146727,13129.903775369989,106.24653123000462,53545.959597600006
2023-04-22,06:58:49.000,112,11074493,12845,0,1682146728,13129.829675959998,106.21833470999991,53546.02946880001
2023-04-22,06:58:50.000,112,11074448,12845,0,1682146729,13129.809467029998,106.23243296999863,53545.96658472
2023-04-22,06:58:51.000,112,11074415,12765,0,1682146730,13129.816203339993,106.1548925399984,53545.889726400004
2023-04-22,06:58:52.000,112,11074463,12845,0,1682146731,13129.870093819998,106.1548925399984,53545.94562336
2023-04-22,06:58:53.000,112,11074448,12925,0,1682146732,13129.863357509988,106.14784340999904,53545.889726400004
2023-04-22,06:58:54.000,112,11074417,12965,0,1682146733,13129.802730719988,106.1196468900016,53545.86876504
2023-04-22,06:58:55.000,112,11074440,13085,0,1682146734,13129.775785479993,106.10554863000289,53545.8547908
2023-04-22,06:58:56.000,112,11074394,12765,0,1682146735,13129.762312860003,106.14079427999968,53545.791906720005
2023-04-22,06:58:57.000,112,11074463,12965,0,1682146736,13129.728631309998,106.09849950000353,53545.76395824001
2023-04-22,06:58:58.000,112,11074416,12885,0,1682146737,13129.802730719988,106.06325384999946,53545.80588096
2023-04-22,06:58:59.000,112,11074415,13085,0,1682146738,13129.809467029998,106.07030297999881,53545.93164912001
2023-04-22,06:59:00.000,112,11074449,12885,0,1682146739,13129.795994409993,106.0562047200001,53545.8198552
2023-04-22,06:59:01.000,112,11074482,13285,0,1682146740,13129.728631309998,106.07030297999881,53545.78491960001
2023-04-22,06:59:02.000,112,11074429,12805,0,1682146741,13129.748840239998,105.99981167999795,53545.78491960001
2023-04-22,06:59:03.000,112,11074429,13165,0,1682146742,13129.728631309998,105.97866428999987,53545.770945360004
2023-04-22,06:59:04.000,112,11074462,12965,0,1682146743,13129.694949759993,105.98571341999923,53545.75697112
2023-04-22,06:59:05.000,112,11074455,12685,0,1682146744,13129.627586659997,105.95751690000179,53545.71504840001
2023-04-22,06:59:06.000,112,11074458,13085,0,1682146745,13129.634322969992,105.97866428999987,53545.65216432
2023-04-22,06:59:07.000,112,11074420,13005,0,1682146746,13129.674740829993,105.908172989999,53545.70806128
2023-04-22,06:59:08.000,112,11074416,12845,0,1682146747,13129.694949759993,105.88702560000092,53545.70806128
2023-04-22,06:59:09.000,112,11074448,13125,0,1682146748,13129.634322969992,105.84473082000477,53545.65915144
2023-04-22,06:59:10.000,112,11074471,12925,0,1682146749,13129.540014630002,105.91522211999836,53545.58229312
2023-04-22,06:59:11.000,112,11074426,13045,0,1682146750,13129.573696179992,105.86587821000285,53545.554344640004
2023-04-22,06:59:12.000,112,11074475,12885,0,1682146751,13129.634322969992,105.85882908000349,53545.65915144
2023-04-22,06:59:13.000,112,11074436,12965,0,1682146752,13129.600641420002,105.79538691000198,53545.63120296
2023-04-22,06:59:14.000,112,11074413,13085,0,1682146753,13129.634322969992,105.81653430000006,53545.65915144
2023-04-22,06:59:15.000,112,11074493,12925,0,1682146754,13129.620850350002,105.74604299999919,53545.65915144
2023-04-22,06:59:16.000,112,11074424,12925,0,1682146755,13129.607377729997,105.75309212999855,53545.63120296
2023-04-22,06:59:17.000,112,11074518,12765,0,1682146756,13129.634322969992,105.7742395200039,53545.624215840005
2023-04-22,06:59:18.000,112,11074445,12805,0,1682146757,13129.553487249992,105.76719039000454,53545.63120296
2023-04-22,06:59:19.000,112,11074452,12725,0,1682146758,13129.546750939997,105.72489561000111,53545.65216432
2023-04-22,06:59:20.000,112,11074424,12685,0,1682146759,13129.459178910001,105.71784648000175,53545.54735752001
2023-04-22,06:59:21.000,112,11074478,13005,0,1682146760,13129.445706289996,105.7107973500024,53545.58229312
2023-04-22,06:59:22.000,112,11074457,12925,0,1682146761,13129.519805700002,105.69669909000368,53545.52639616001
2023-04-22,06:59:23.000,112,11074439,12885,0,1682146762,13129.486124149997,105.64735518000089,53545.58928024
2023-04-22,06:59:24.000,112,11074482,12885,0,1682146763,13129.452442599992,105.63325692000217,53545.51940904
2023-04-22,06:59:25.000,112,11074465,13125,0,1682146764,13129.452442599992,105.60506040000473,53545.624215840005
2023-04-22,06:59:26.000,112,11074432,12645,0,1682146765,13129.391815809991,105.64030605000153,53545.47748632001
2023-04-22,06:59:27.000,112,11074467,13125,0,1682146766,13129.385079499996,105.64735518000089,53545.49844768001
2023-04-22,06:59:28.000,112,11074496,13125,0,1682146767,13129.445706289996,105.62620779000281,53545.53338328
2023-04-22,06:59:29.000,112,11074492,12725,0,1682146768,13129.398552120001,105.56981475000066,53545.505434800005
2023-04-22,06:59:30.000,112,11074437,12805,0,1682146769,13129.331189019991,105.61915866000345,53545.46351208
2023-04-22,06:59:31.000,112,11074440,13045,0,1682146770,13129.33792533,105.62620779000281,53545.49146056
2023-04-22,06:59:32.000,112,11074425,13045,0,1682146771,13129.398552120001,105.58391300999938,53545.53338328
2023-04-22,06:59:33.000,112,11074500,12845,0,1682146772,13129.351397949991,105.5627656200013,53545.554344640004
2023-04-22,06:59:34.000,112,11074497,12925,0,1682146773,13129.310980089991,105.54866736000258,53545.49844768001
2023-04-22,06:59:35.000,112,11074435,12565,0,1682146774,13129.304243779996,105.54866736000258,53545.52639616001
2023-04-22,06:59:36.000,112,11074464,12965,0,1682146775,13129.20993543999,105.61915866000345,53545.386653760004
2023-04-22,06:59:37.000,112,11074443,12805,0,1682146776,13129.162781269995,105.53456910000386,53545.41460224
2023-04-22,06:59:38.000,112,11074473,13005,0,1682146777,13129.243616989996,105.5275199700045,53545.4704992
2023-04-22,06:59:39.000,112,11074471,12925,0,1682146778,13129.223408059996,105.51342170999851,53545.4704992
2023-04-22,06:59:40.000,112,11074444,12885,0,1682146779,13129.162781269995,105.49227432000043,53545.41460224
2023-04-22,06:59:41.000,112,11074414,13045,0,1682146780,13129.09541817,105.45702867000364,53545.37267952
2023-04-22,06:59:42.000,112,11074485,13165,0,1682146781,13129.05500031,105.47112693000236,53545.34473104
2023-04-22,06:59:43.000,112,11074469,12805,0,1682146782,13129.07520924,105.47112693000236,53545.386653760004
2023-04-22,06:59:44.000,112,11074428,13125,0,1682146783,13129.10889078999,105.49227432000043,53545.42857648001
2023-04-22,06:59:45.000,112,11074451,13005,0,1682146784,13128.98763720999,105.49227432000043,53545.33075680001
2023-04-22,06:59:46.000,112,11074423,13125,0,1682146785,13128.93374673,105.49932344999979,53545.32376968
2023-04-22,06:59:47.000,112,11074447,12885,0,1682146786,13128.96742827999,105.47112693000236,53545.35171816
2023-04-22,06:59:48.000,112,11074454,13045,0,1682146787,13128.90680148999,105.49227432000043,53545.35171816
2023-04-22,06:59:49.000,112,11074419,12965,0,1682146788,13128.900065179994,105.49932344999979,53545.337743920005
2023-04-22,06:59:50.000,112,11074476,12845,0,1682146789,13128.84617469999,105.47817606000172,53545.2958212
2023-04-22,06:59:51.000,112,11074402,12725,0,1682146790,13128.731657429998,105.53456910000386,53545.22595
2023-04-22,06:59:52.000,112,11074466,12765,0,1682146791,13128.731657429998,105.49227432000043,53545.14909168
2023-04-22,06:59:53.000,112,11074464,12725,0,1682146792,13128.704712189989,105.48522519000107,53545.19101440001
2023-04-22,06:59:54.000,112,11074438,13085,0,1682146793,13128.704712189989,105.49932344999979,53545.21197576001
2023-04-22,06:59:55.000,112,11074398,12925,0,1682146794,13128.671030639998,105.5275199700045,53545.1560788
2023-04-22,06:59:56.000,112,11074445,13085,0,1682146795,13128.617140159993,105.55571649000194,53545.12813032
2023-04-22,06:59:57.000,112,11074465,12885,0,1682146796,13128.664294329988,105.52047083999787,53545.13511744
2023-04-22,06:59:58.000,112,11074489,12925,0,1682146797,13128.590194919998,105.50637257999915,53545.051272000004
2023-04-22,06:59:59.000,112,11074438,12765,0,1682146798,13128.549777059998,105.5275199700045,53545.05825912
2023-04-22,07:00:00.000,112,11074462,12805,0,1682146799,13128.448732409997,105.49932344999979,53544.904542480006
2023-04-22,07:00:01.000,112,11074446,12965,0,1682146800,13128.428523479997,105.50637257999915,53544.953452320005
2023-04-22,07:00:02.000,112,11074443,13165,0,1682146801,13128.441996100002,105.464077800003,53544.96043944
2023-04-22,07:00:03.000,112,11074465,13045,0,1682146802,13128.482413960002,105.49227432000043,53545.002362160005
2023-04-22,07:00:04.000,112,11074414,12765,0,1682146803,13128.448732409997,105.48522519000107,53545.02332352001
2023-04-22,07:00:05.000,112,11074468,12885,0,1682146804,13128.394841929992,105.44997954000428,53544.96043944
2023-04-22,07:00:06.000,112,11074479,13005,0,1682146805,13128.327478829997,105.44293040999764,53544.89755536001
2023-04-22,07:00:07.000,112,11074460,12925,0,1682146806,13128.307269899997,105.4147338900002,53544.91851672
2023-04-22,07:00:08.000,112,11074424,12765,0,1682146807,13128.314006209992,105.42178301999957,53544.91851672
2023-04-22,07:00:09.000,112,11074454,12925,0,1682146808,13128.273588349992,105.44293040999764,53544.86261976
2023-04-22,07:00:10.000,112,11074464,12965,0,1682146809,13128.246643109997,105.44997954000428,53544.87659400001
2023-04-22,07:00:11.000,112,11074446,12885,0,1682146810,13128.260115730001,105.4147338900002,53544.904542480006
2023-04-22,07:00:12.000,112,11074423,12965,0,1682146811,13128.260115730001,105.37243911000405,53544.89755536001
2023-04-22,07:00:13.000,112,11074490,12765,0,1682146812,13128.273588349992,105.40063563000149,53544.91851672
2023-04-22,07:00:14.000,112,11074510,12925,0,1682146813,13128.233170489992,105.33719345999998,53544.82069704
2023-04-22,07:00:15.000,112,11074438,12965,0,1682146814,13128.212961559992,105.38653737000277,53544.85563264001
2023-04-22,07:00:16.000,112,11074459,13205,0,1682146815,13128.138862150001,105.4147338900002,53544.75082584
2023-04-22,07:00:17.000,112,11074465,13005,0,1682146816,13128.159071080001,105.40768476000085,53544.70890312001
2023-04-22,07:00:18.000,112,11074483,13045,0,1682146817,13128.226434179996,105.4147338900002,53544.75781296001
2023-04-22,07:00:19.000,112,11074439,12845,0,1682146818,13128.253379419992,105.42178301999957,53544.82768416001
2023-04-22,07:00:20.000,112,11074422,13125,0,1682146819,13128.192752629991,105.44293040999764,53544.76480008
2023-04-22,07:00:21.000,112,11074451,13285,0,1682146820,13128.186016319996,105.44293040999764,53544.65300616
2023-04-22,07:00:22.000,112,11074466,12885,0,1682146821,13128.159071080001,105.45702867000364,53544.7717872
2023-04-22,07:00:23.000,112,11074458,13085,0,1682146822,13128.239906800001,105.47112693000236,53544.75781296001
2023-04-22,07:00:24.000,112,11074448,13005,0,1682146823,13128.226434179996,105.47112693000236,53544.75781296001
2023-04-22,07:00:25.000,112,11074478,13045,0,1682146824,13128.165807389996,105.464077800003,53544.72986448001
2023-04-22,07:00:26.000,112,11074429,12925,0,1682146825,13128.186016319996,105.464077800003,53544.69492888
2023-04-22,07:00:27.000,112,11074480,13005,0,1682146826,13128.293797279992,105.48522519000107,53544.74383872
2023-04-22,07:00:28.000,112,11074429,12965,0,1682146827,13128.246643109997,105.53456910000386,53544.74383872
2023-04-22,07:00:29.000,112,11074474,12725,0,1682146828,13128.253379419992,105.49932344999979,53544.701916
2023-04-22,07:00:30.000,112,11074389,13085,0,1682146829,13128.192752629991,105.52047083999787,53544.62505768
2023-04-22,07:00:31.000,112,11074512,13045,0,1682146830,13128.192752629991,105.50637257999915,53544.701916
2023-04-22,07:00:32.000,112,11074434,12725,0,1682146831,13128.253379419992,105.5627656200013,53544.76480008
2023-04-22,07:00:33.000,112,11074457,12725,0,1682146832,13128.320742520002,105.54866736000258,53544.736851600006
2023-04-22,07:00:34.000,112,11074460,12965,0,1682146833,13128.354424069992,105.53456910000386,53544.77877432001
2023-04-22,07:00:35.000,112,11074487,13085,0,1682146834,13128.361160380002,105.54161823000322,53544.7717872
2023-04-22,07:00:36.000,112,11074444,12805,0,1682146835,13128.388105619997,105.53456910000386,53544.70890312001
2023-04-22,07:00:37.000,112,11074495,13085,0,1682146836,13128.415050859992,105.53456910000386,53544.8416584
2023-04-22,07:00:38.000,112,11074434,12765,0,1682146837,13128.374632999992,105.53456910000386,53544.76480008
2023-04-22,07:00:39.000,112,11074485,12845,0,1682146838,13128.354424069992,105.55571649000194,53544.70890312001
2023-04-22,07:00:40.000,112,11074449,12805,0,1682146839,13128.334215139992,105.53456910000386,53544.69492888
2023-04-22,07:00:41.000,112,11074446,12925,0,1682146840,13128.354424069992,105.56981475000066,53544.70890312001
2023-04-22,07:00:42.000,112,11074419,12965,0,1682146841,13128.381369310002,105.58391300999938,53544.8416584
2023-04-22,07:00:43.000,112,11074464,12885,0,1682146842,13128.441996100002,105.53456910000386,53544.81370992
2023-04-22,07:00:44.000,112,11074431,12805,0,1682146843,13128.435259789992,105.56981475000066,53544.82069704
2023-04-22,07:00:45.000,112,11074492,13125,0,1682146844,13128.428523479997,105.55571649000194,53544.82069704
2023-04-22,07:00:46.000,112,11074403,13045,0,1682146845,13128.441996100002,105.57686388000002,53544.79973568
2023-04-22,07:00:47.000,112,11074440,13005,0,1682146846,13128.455468719992,105.61210953000409,53544.77877432001
2023-04-22,07:00:48.000,112,11074461,12965,0,1682146847,13128.468941339997,105.58391300999938,53544.82768416001
2023-04-22,07:00:49.000,112,11074427,13125,0,1682146848,13128.529568129998,105.5980112699981,53544.80672280001
2023-04-22,07:00:50.000,112,11074451,13005,0,1682146849,13128.509359199998,105.62620779000281,53544.81370992
2023-04-22,07:00:51.000,112,11074414,12805,0,1682146850,13128.529568129998,105.61915866000345,53544.86261976
2023-04-22,07:00:52.000,112,11074452,12885,0,1682146851,13128.590194919998,105.64030605000153,53544.89056824
2023-04-22,07:00:53.000,112,11074484,12925,0,1682146852,13128.583458609988,105.64030605000153,53544.834671280005
2023-04-22,07:00:54.000,112,11074431,12925,0,1682146853,13128.549777059998,105.66850256999896,53544.86960688
2023-04-22,07:00:55.000,112,11074438,12965,0,1682146854,13128.556513369993,105.65440431000025,53544.883581120004
2023-04-22,07:00:56.000,112,11074431,12845,0,1682146855,13128.509359199998,105.65440431000025,53544.85563264001
2023-04-22,07:00:57.000,112,11074458,13045,0,1682146856,13128.468941339997,105.72489561000111,53544.848645519996
2023-04-22,07:00:58.000,112,11074430,13005,0,1682146857,13128.590194919998,105.7107973500024,53544.98838792
2023-04-22,07:00:59.000,112,11074404,13005,0,1682146858,13128.583458609988,105.73194474000047,53544.904542480006
2023-04-22,07:01:00.000,112,11074410,12885,0,1682146859,13128.637349089993,105.71784648000175,53544.97441368001
2023-04-22,07:01:01.000,112,11074426,12845,0,1682146860,13128.583458609988,105.7107973500024,53544.904542480006
2023-04-22,07:01:02.000,112,11074404,12805,0,1682146861,13128.650821709998,105.74604299999919,53544.87659400001
2023-04-22,07:01:03.000,112,11074449,12965,0,1682146862,13128.617140159993,105.76719039000454,53544.93947808
2023-04-22,07:01:04.000,112,11074443,13045,0,1682146863,13128.617140159993,105.7742395200039,53544.99537504001
2023-04-22,07:01:05.000,112,11074460,12845,0,1682146864,13128.563249680003,105.81653430000006,53544.9814008
2023-04-22,07:01:06.000,112,11074397,12765,0,1682146865,13128.623876469988,105.76719039000454,53544.96043944
2023-04-22,07:01:07.000,112,11074473,12605,0,1682146866,13128.671030639998,105.74604299999919,53545.05825912
2023-04-22,07:01:08.000,112,11074431,12725,0,1682146867,13128.691239569998,105.78833778000262,53545.02332352001
2023-04-22,07:01:09.000,112,11074486,12645,0,1682146868,13128.630612779998,105.78833778000262,53544.97441368001
2023-04-22,07:01:10.000,112,11074455,12925,0,1682146869,13128.590194919998,105.78833778000262,53544.96043944
2023-04-22,07:01:11.000,112,11074398,12885,0,1682146870,13128.529568129998,105.82358342999942,53544.97441368001
2023-04-22,07:01:12.000,112,11074433,12645,0,1682146871,13128.576722299993,105.80243604000134,53545.00934928
2023-04-22,07:01:13.000,112,11074442,12645,0,1682146872,13128.617140159993,105.79538691000198,53544.9814008
2023-04-22,07:01:14.000,112,11074427,13085,0,1682146873,13128.644085399988,105.80243604000134,53545.072233360006
2023-04-22,07:01:15.000,112,11074430,12765,0,1682146874,13128.630612779998,105.79538691000198,53544.99537504001
2023-04-22,07:01:16.000,112,11074484,12925,0,1682146875,13128.590194919998,105.75309212999855,53544.97441368001
2023-04-22,07:01:17.000,112,11074458,12885,0,1682146876,13128.637349089993,105.78833778000262,53545.051272000004
2023-04-22,07:01:18.000,112,11074467,12765,0,1682146877,13128.623876469988,105.76719039000454,53545.03031064
2023-04-22,07:01:19.000,112,11074471,12925,0,1682146878,13128.569985989998,105.76719039000454,53545.05825912
2023-04-22,07:01:20.000,112,11074454,12845,0,1682146879,13128.543040750003,105.74604299999919,53544.96043944
2023-04-22,07:01:21.000,112,11074423,12965,0,1682146880,13128.536304439993,105.78128865000326,53545.00934928
2023-04-22,07:01:22.000,112,11074475,12685,0,1682146881,13128.590194919998,105.72489561000111,53545.13511744
2023-04-22,07:01:23.000,112,11074434,12965,0,1682146882,13128.603667539988,105.73194474000047,53545.05825912
2023-04-22,07:01:24.000,112,11074452,12885,0,1682146883,13128.563249680003,105.76014125999791,53545.0862076
2023-04-22,07:01:25.000,112,11074490,12765,0,1682146884,13128.563249680003,105.7107973500024,53545.03031064
2023-04-22,07:01:26.000,112,11074449,12965,0,1682146885,13128.475677649993,105.74604299999919,53544.9814008
2023-04-22,07:01:27.000,112,11074431,12925,0,1682146886,13128.536304439993,105.7742395200039,53545.00934928
2023-04-22,07:01:28.000,112,11074462,12765,0,1682146887,13128.556513369993,105.71784648000175,53545.04428488001
2023-04-22,07:01:29.000,112,11074445,12965,0,1682146888,13128.543040750003,105.73899386999983,53545.05825912
2023-04-22,07:01:30.000,112,11074435,13005,0,1682146889,13128.489150269997,105.74604299999919,53545.07922048
2023-04-22,07:01:31.000,112,11074435,12925,0,1682146890,13128.509359199998,105.68964996000432,53544.99537504001
2023-04-22,07:01:32.000,112,11074409,13125,0,1682146891,13128.536304439993,105.68260082999768,53545.03729776
2023-04-22,07:01:33.000,112,11074408,12885,0,1682146892,13128.522831820002,105.68260082999768,53545.02332352001
2023-04-22,07:01:34.000,112,11074426,13045,0,1682146893,13128.536304439993,105.64735518000089,53545.051272000004
2023-04-22,07:01:35.000,112,11074442,12965,0,1682146894,13128.489150269997,105.67555169999832,53545.04428488001
2023-04-22,07:01:36.000,112,11074436,12845,0,1682146895,13128.455468719992,105.72489561000111,53544.91851672
2023-04-22,07:01:37.000,112,11074449,13005,0,1682146896,13128.462205030002,105.64735518000089,53544.953452320005
2023-04-22,07:01:38.000,112,11074420,12885,0,1682146897,13128.522831820002,105.65440431000025,53545.03031064
2023-04-22,07:01:39.000,112,11074439,12925,0,1682146898,13128.596931229993,105.64030605000153,53545.09319472001
2023-04-22,07:01:40.000,112,11074415,12925,0,1682146899,13128.617140159993,105.62620779000281,53545.12813032
2023-04-22,07:01:41.000,112,11074469,13045,0,1682146900,13128.630612779998,105.61210953000409,53545.02332352001
2023-04-22,07:01:42.000,112,11074439,12925,0,1682146901,13128.563249680003,105.64735518000089,53544.99537504001
2023-04-22,07:01:43.000,112,11074338,12965,0,1682146902,13128.617140159993,105.61915866000345,53544.98838792
2023-04-22,07:01:44.000,112,11074474,13205,0,1682146903,13128.650821709998,105.62620779000281,53545.072233360006
2023-04-22,07:01:45.000,112,11074404,13045,0,1682146904,13128.569985989998,105.61915866000345,53545.0163364
2023-04-22,07:01:46.000,112,11074450,12965,0,1682146905,13128.596931229993,105.62620779000281,53544.98838792
2023-04-22,07:01:47.000,112,11074426,13125,0,1682146906,13128.684503259989,105.63325692000217,53545.04428488001
2023-04-22,07:01:48.000,112,11074457,12965,0,1682146907,13128.677766949993,105.61210953000409,53545.13511744
2023-04-22,07:01:49.000,112,11074403,12885,0,1682146908,13128.684503259989,105.61915866000345,53544.99537504001
2023-04-22,07:01:50.000,112,11074418,13125,0,1682146909,13128.664294329988,105.63325692000217,53544.96043944
2023-04-22,07:01:51.000,112,11074411,12845,0,1682146910,13128.671030639998,105.63325692000217,53544.96742656
2023-04-22,07:01:52.000,112,11074424,12885,0,1682146911,13128.711448499998,105.62620779000281,53545.03031064
2023-04-22,07:01:53.000,112,11074409,12885,0,1682146912,13128.738393739994,105.62620779000281,53545.03031064
2023-04-22,07:01:54.000,112,11074398,13125,0,1682146913,13128.799020529994,105.6614534399996,53545.051272000004
2023-04-22,07:01:55.000,112,11074421,12965,0,1682146914,13128.772075289999,105.65440431000025,53545.03031064
2023-04-22,07:01:56.000,112,11074397,12765,0,1682146915,13128.751866359999,105.61915866000345,53545.02332352001
2023-04-22,07:01:57.000,112,11074409,13085,0,1682146916,13128.765338979989,105.60506040000473,53545.04428488001
2023-04-22,07:01:58.000,112,11074425,12725,0,1682146917,13128.765338979989,105.5980112699981,53544.98838792
2023-04-22,07:01:59.000,112,11074468,12885,0,1682146918,13128.751866359999,105.5980112699981,53545.0862076
2023-04-22,07:02:00.000,112,11074499,12925,0,1682146919,13128.684503259989,105.59096213999874,53544.99537504001
2023-04-22,07:02:01.000,112,11074413,13005,0,1682146920,13128.664294329988,105.5980112699981,53544.98838792
2023-04-22,07:02:02.000,112,11074454,12925,0,1682146921,13128.745130049989,105.59096213999874,53545.0862076
2023-04-22,07:02:03.000,112,11074483,12805,0,1682146922,13128.765338979989,105.56981475000066,53545.03031064
2023-04-22,07:02:04.000,112,11074456,12885,0,1682146923,13128.731657429998,105.58391300999938,53545.100181840004
2023-04-22,07:02:05.000,112,11074409,13045,0,1682146924,13128.711448499998,105.55571649000194,53545.02332352001
2023-04-22,07:02:06.000,112,11074426,12685,0,1682146925,13128.637349089993,105.58391300999938,53544.96742656
2023-04-22,07:02:07.000,112,11074419,12805,0,1682146926,13128.644085399988,105.59096213999874,53545.03729776
2023-04-22,07:02:08.000,112,11074427,12925,0,1682146927,13128.738393739994,105.5627656200013,53545.02332352001
2023-04-22,07:02:09.000,112,11074436,12725,0,1682146928,13128.684503259989,105.57686388000002,53544.99537504001
2023-04-22,07:02:10.000,112,11074477,12885,0,1682146929,13128.677766949993,105.55571649000194,53545.00934928
2023-04-22,07:02:11.000,112,11074470,13085,0,1682146930,13128.677766949993,105.57686388000002,53544.9115296
2023-04-22,07:02:12.000,112,11074406,13245,0,1682146931,13128.745130049989,105.57686388000002,53544.97441368001
2023-04-22,07:02:13.000,112,11074484,12965,0,1682146932,13128.731657429998,105.56981475000066,53545.04428488001
2023-04-22,07:02:14.000,112,11074429,12925,0,1682146933,13128.751866359999,105.62620779000281,53545.00934928
2023-04-22,07:02:15.000,112,11074465,12765,0,1682146934,13128.724921119989,105.61915866000345,53544.99537504001
2023-04-22,07:02:16.000,112,11074437,12845,0,1682146935,13128.704712189989,105.61210953000409,53544.93249096
2023-04-22,07:02:17.000,112,11074437,12925,0,1682146936,13128.724921119989,105.57686388000002,53544.97441368001
2023-04-22,07:02:18.000,112,11074503,12805,0,1682146937,13128.819229459994,105.5980112699981,53544.97441368001
2023-04-22,07:02:19.000,112,11074437,12885,0,1682146938,13128.82596576999,105.57686388000002,53544.96742656
2023-04-22,07:02:20.000,112,11074434,12765,0,1682146939,13128.852911009999,105.58391300999938,53545.03729776
2023-04-22,07:02:21.000,112,11074441,12725,0,1682146940,13128.778811599994,105.63325692000217,53544.93947808
2023-04-22,07:02:22.000,112,11074422,13125,0,1682146941,13128.82596576999,105.65440431000025,53544.96043944
2023-04-22,07:02:23.000,112,11074445,12885,0,1682146942,13128.799020529994,105.5980112699981,53545.002362160005
2023-04-22,07:02:24.000,112,11074454,13125,0,1682146943,13128.873119939999,105.58391300999938,53545.03729776
2023-04-22,07:02:25.000,112,11074478,13405,0,1682146944,13128.82596576999,105.64735518000089,53544.9814008
2023-04-22,07:02:26.000,112,11074461,12965,0,1682146945,13128.852911009999,105.60506040000473,53544.96742656
2023-04-22,07:02:27.000,112,11074416,12645,0,1682146946,13128.920274109994,105.61210953000409,53545.04428488001
2023-04-22,07:02:28.000,112,11074439,13045,0,1682146947,13128.95395566,105.61210953000409,53545.06524624001
2023-04-22,07:02:29.000,112,11074396,12885,0,1682146948,13128.95395566,105.58391300999938,53545.072233360006
2023-04-22,07:02:30.000,112,11074466,12965,0,1682146949,13128.95395566,105.59096213999874,53545.0163364
2023-04-22,07:02:31.000,112,11074450,13045,0,1682146950,13128.960691969995,105.6614534399996,53544.953452320005
2023-04-22,07:02:32.000,112,11074446,12965,0,1682146951,13129.02805506999,105.61210953000409,53545.03031064
2023-04-22,07:02:33.000,112,11074453,12885,0,1682146952,13128.98763720999,105.61915866000345,53545.0163364
2023-04-22,07:02:34.000,112,11074438,12885,0,1682146953,13129.081945549995,105.64735518000089,53545.05825912
2023-04-22,07:02:35.000,112,11074470,13045,0,1682146954,13129.04826399999,105.67555169999832,53545.06524624001
2023-04-22,07:02:36.000,112,11074483,12765,0,1682146955,13129.03479138,105.64735518000089,53545.05825912
2023-04-22,07:02:37.000,112,11074424,12885,0,1682146956,13129.10889078999,105.6614534399996,53545.0862076
2023-04-22,07:02:38.000,112,11074430,12925,0,1682146957,13129.10889078999,105.67555169999832,53545.072233360006
2023-04-22,07:02:39.000,112,11074463,12765,0,1682146958,13129.142572339995,105.69669909000368,53545.11415608001
2023-04-22,07:02:40.000,112,11074408,12965,0,1682146959,13129.17625389,105.7107973500024,53545.11415608001
2023-04-22,07:02:41.000,112,11074460,12885,0,1682146960,13129.1156271,105.71784648000175,53545.051272000004
2023-04-22,07:02:42.000,112,11074462,13085,0,1682146961,13129.19646282,105.64735518000089,53545.0862076
2023-04-22,07:02:43.000,112,11074425,13005,0,1682146962,13129.27056222999,105.70374822000304,53545.170053040005
2023-04-22,07:02:44.000,112,11074461,13205,0,1682146963,13129.290771159991,105.71784648000175,53545.14909168
2023-04-22,07:02:45.000,112,11074405,12805,0,1682146964,13129.263825919996,105.65440431000025,53545.16306592001
2023-04-22,07:02:46.000,112,11074394,12965,0,1682146965,13129.27729854,105.67555169999832,53545.1560788
2023-04-22,07:02:47.000,112,11074462,12605,0,1682146966,13129.25708961,105.72489561000111,53545.10716896
2023-04-22,07:02:48.000,112,11074476,12965,0,1682146967,13129.263825919996,105.7107973500024,53545.10716896
2023-04-22,07:02:49.000,112,11074488,12605,0,1682146968,13129.20993543999,105.68260082999768,53545.170053040005
2023-04-22,07:02:50.000,112,11074482,12925,0,1682146969,13129.19646282,105.62620779000281,53545.13511744
2023-04-22,07:02:51.000,112,11074419,12885,0,1682146970,13129.17625389,105.61915866000345,53545.14909168
2023-04-22,07:02:52.000,112,11074473,12685,0,1682146971,13129.27056222999,105.61210953000409,53545.20498864
2023-04-22,07:02:53.000,112,11074433,12965,0,1682146972,13129.223408059996,105.61915866000345,53545.19101440001
2023-04-22,07:02:54.000,112,11074444,12885,0,1682146973,13129.21667175,105.56981475000066,53545.14909168
2023-04-22,07:02:55.000,112,11074428,12885,0,1682146974,13129.23688068,105.59096213999874,53545.18402728
2023-04-22,07:02:56.000,112,11074460,12765,0,1682146975,13129.182990199995,105.5627656200013,53545.1560788
2023-04-22,07:02:57.000,112,11074413,12965,0,1682146976,13129.18972650999,105.5980112699981,53545.14210456001
2023-04-22,07:02:58.000,112,11074427,13005,0,1682146977,13129.27056222999,105.54866736000258,53545.218962880004
2023-04-22,07:02:59.000,112,11074397,12925,0,1682146978,13129.284034849996,105.54866736000258,53545.21197576001
2023-04-22,07:03:00.000,112,11074442,12965,0,1682146979,13129.304243779996,105.54866736000258,53545.20498864
2023-04-22,07:03:01.000,112,11074475,12965,0,1682146980,13129.203199129995,105.57686388000002,53545.14210456001
2023-04-22,07:03:02.000,112,11074427,12685,0,1682146981,13129.290771159991,105.54866736000258,53545.14210456001
2023-04-22,07:03:03.000,112,11074455,13125,0,1682146982,13129.23014436999,105.59096213999874,53545.13511744
2023-04-22,07:03:04.000,112,11074471,12885,0,1682146983,13129.23014436999,105.5980112699981,53545.17704016
2023-04-22,07:03:05.000,112,11074436,12965,0,1682146984,13129.182990199995,105.60506040000473,53545.09319472001
2023-04-22,07:03:06.000,112,11074428,12845,0,1682146985,13129.13583603,105.55571649000194,53545.07922048
2023-04-22,07:03:07.000,112,11074481,12805,0,1682146986,13129.223408059996,105.5980112699981,53545.16306592001
2023-04-22,07:03:08.000,112,11074426,12965,0,1682146987,13129.23688068,105.54866736000258,53545.1560788
2023-04-22,07:03:09.000,112,11074463,12925,0,1682146988,13129.18972650999,105.56981475000066,53545.14210456001
2023-04-22,07:03:10.000,112,11074460,12765,0,1682146989,13129.14930864999,105.57686388000002,53545.072233360006
2023-04-22,07:03:11.000,112,11074431,12925,0,1682146990,13129.10889078999,105.59096213999874,53545.11415608001
2023-04-22,07:03:12.000,112,11074495,13005,0,1682146991,13129.09541817,105.56981475000066,53545.072233360006
2023-04-22,07:03:13.000,112,11074444,13045,0,1682146992,13129.13583603,105.55571649000194,53545.14210456001
2023-04-22,07:03:14.000,112,11074450,12925,0,1682146993,13129.17625389,105.61915866000345,53545.16306592001
2023-04-22,07:03:15.000,112,11074427,13165,0,1682146994,13129.102154479995,105.60506040000473,53545.11415608001
2023-04-22,07:03:16.000,112,11074467,12925,0,1682146995,13129.05500031,105.55571649000194,53545.10716896
2023-04-22,07:03:17.000,112,11074449,12925,0,1682146996,13129.08868185999,105.5627656200013,53545.10716896
2023-04-22,07:03:18.000,112,11074414,12765,0,1682146997,13129.05500031,105.5627656200013,53545.04428488001
2023-04-22,07:03:19.000,112,11074480,12885,0,1682146998,13129.08868185999,105.58391300999938,53545.05825912
2023-04-22,07:03:20.000,112,11074455,12885,0,1682146999,13129.02805506999,105.57686388000002,53544.96742656
2023-04-22,07:03:21.000,112,11074456,12925,0,1682147000,13129.021318759995,105.56981475000066,53545.002362160005
2023-04-22,07:03:22.000,112,11074426,13005,0,1682147001,13129.081945549995,105.58391300999938,53544.99537504001
2023-04-22,07:03:23.000,112,11074460,13005,0,1682147002,13129.1156271,105.58391300999938,53545.03031064
2023-04-22,07:03:24.000,112,11074479,12925,0,1682147003,13129.13583603,105.55571649000194,53545.04428488001
2023-04-22,07:03:25.000,112,11074462,13125,0,1682147004,13129.10889078999,105.50637257999915,53545.03031064
2023-04-22,07:03:26.000,112,11074455,12885,0,1682147005,13129.10889078999,105.50637257999915,53544.97441368001
2023-04-22,07:03:27.000,112,11074431,13005,0,1682147006,13129.081945549995,105.5275199700045,53544.93947808
2023-04-22,07:03:28.000,112,11074462,12925,0,1682147007,13129.14930864999,105.45702867000364,53544.97441368001
2023-04-22,07:03:29.000,112,11074491,12965,0,1682147008,13129.19646282,105.49932344999979,53544.99537504001
2023-04-22,07:03:30.000,112,11074454,12765,0,1682147009,13129.17625389,105.51342170999851,53544.953452320005
2023-04-22,07:03:31.000,112,11074433,12885,0,1682147010,13129.203199129995,105.49932344999979,53544.93947808
2023-04-22,07:03:32.000,112,11074430,12885,0,1682147011,13129.344661639996,105.45702867000364,53544.99537504001
2023-04-22,07:03:33.000,112,11074423,12765,0,1682147012,13129.351397949991,105.47112693000236,53545.03729776
2023-04-22,07:03:34.000,112,11074451,12925,0,1682147013,13129.331189019991,105.47112693000236,53544.98838792
2023-04-22,07:03:35.000,112,11074463,12965,0,1682147014,13129.398552120001,105.49932344999979,53544.98838792
2023-04-22,07:03:36.000,112,11074445,12805,0,1682147015,13129.358134260001,105.47817606000172,53544.93947808
2023-04-22,07:03:37.000,112,11074448,12965,0,1682147016,13129.364870569996,105.44997954000428,53544.96043944
2023-04-22,07:03:38.000,112,11074392,12885,0,1682147017,13129.479387840001,105.48522519000107,53545.002362160005
2023-04-22,07:03:39.000,112,11074457,12845,0,1682147018,13129.519805700002,105.47112693000236,53545.06524624001
2023-04-22,07:03:40.000,112,11074417,13205,0,1682147019,13129.513069389992,105.47817606000172,53545.04428488001
2023-04-22,07:03:41.000,112,11074436,13005,0,1682147020,13129.472651529992,105.50637257999915,53545.002362160005
2023-04-22,07:03:42.000,112,11074432,13005,0,1682147021,13129.486124149997,105.47112693000236,53544.96043944
2023-04-22,07:03:43.000,112,11074443,12805,0,1682147022,13129.560223560002,105.47112693000236,53545.0163364
2023-04-22,07:03:44.000,112,11074452,12685,0,1682147023,13129.580432490002,105.45702867000364,53545.04428488001
2023-04-22,07:03:45.000,112,11074430,12725,0,1682147024,13129.533278319992,105.47112693000236,53545.0163364
2023-04-22,07:03:46.000,112,11074463,12805,0,1682147025,13129.553487249992,105.49227432000043,53545.02332352001
2023-04-22,07:03:47.000,112,11074497,12805,0,1682147026,13129.661268210002,105.42883214999893,53545.072233360006
2023-04-22,07:03:48.000,112,11074468,13085,0,1682147027,13129.688213449997,105.464077800003,53545.051272000004
2023-04-22,07:03:49.000,112,11074436,12885,0,1682147028,13129.715158689993,105.44293040999764,53545.05825912
2023-04-22,07:03:50.000,112,11074492,12845,0,1682147029,13129.614114039992,105.43588127999828,53544.96043944
2023-04-22,07:03:51.000,112,11074452,12965,0,1682147030,13129.688213449997,105.42178301999957,53544.94646520001
2023-04-22,07:03:52.000,112,11074495,12805,0,1682147031,13129.715158689993,105.44997954000428,53545.05825912
2023-04-22,07:03:53.000,112,11074442,12765,0,1682147032,13129.735367619993,105.43588127999828,53545.03729776
2023-04-22,07:03:54.000,112,11074444,12605,0,1682147033,13129.742103930002,105.464077800003,53545.05825912
2023-04-22,07:03:55.000,112,11074425,12885,0,1682147034,13129.728631309998,105.42883214999893,53545.07922048
2023-04-22,07:03:56.000,112,11074455,13045,0,1682147035,13129.708422379998,105.42883214999893,53544.99537504001
2023-04-22,07:03:57.000,112,11074469,13005,0,1682147036,13129.708422379998,105.40768476000085,53545.072233360006
2023-04-22,07:03:58.000,112,11074422,12685,0,1682147037,13129.688213449997,105.44293040999764,53544.99537504001
2023-04-22,07:03:59.000,112,11074437,12765,0,1682147038,13129.721895000002,105.40063563000149,53545.03031064
2023-04-22,07:04:00.000,112,11074456,12965,0,1682147039,13129.681477140002,105.40063563000149,53544.99537504001
2023-04-22,07:04:01.000,112,11074456,12845,0,1682147040,13129.674740829993,105.38653737000277,53544.953452320005
2023-04-22,07:04:02.000,112,11074500,13045,0,1682147041,13129.816203339993,105.42178301999957,53545.03729776
2023-04-22,07:04:03.000,112,11074465,12765,0,1682147042,13129.789258099998,105.37948824000341,53545.14210456001
2023-04-22,07:04:04.000,112,11074474,12565,0,1682147043,13129.795994409993,105.4147338900002,53545.051272000004
2023-04-22,07:04:05.000,112,11074429,12885,0,1682147044,13129.775785479993,105.3653899800047,53545.051272000004
2023-04-22,07:04:06.000,112,11074433,12805,0,1682147045,13129.701686070002,105.37243911000405,53544.904542480006
2023-04-22,07:04:07.000,112,11074454,13125,0,1682147046,13129.701686070002,105.3653899800047,53545.002362160005
2023-04-22,07:04:08.000,112,11074463,13085,0,1682147047,13129.755576549993,105.3653899800047,53545.03729776
2023-04-22,07:04:09.000,112,11074460,13085,0,1682147048,13129.742103930002,105.32309520000126,53545.04428488001
2023-04-22,07:04:10.000,112,11074450,12845,0,1682147049,13129.701686070002,105.3653899800047,53544.94646520001
2023-04-22,07:04:11.000,112,11074451,12765,0,1682147050,13129.708422379998,105.38653737000277,53544.96742656
2023-04-22,07:04:12.000,112,11074447,12965,0,1682147051,13129.816203339993,105.3512917199987,53545.00934928
2023-04-22,07:04:13.000,112,11074467,12885,0,1682147052,13129.802730719988,105.32309520000126,53545.00934928
2023-04-22,07:04:14.000,112,11074418,13165,0,1682147053,13129.782521790003,105.3653899800047,53545.07922048
2023-04-22,07:04:15.000,112,11074429,13045,0,1682147054,13129.809467029998,105.28080041999783,53545.00934928
2023-04-22,07:04:16.000,112,11074450,12885,0,1682147055,13129.782521790003,105.3160460700019,53544.9814008
2023-04-22,07:04:17.000,112,11074460,12605,0,1682147056,13129.843148579988,105.30899694000254,53545.03031064
2023-04-22,07:04:18.000,112,11074426,12965,0,1682147057,13129.910511679998,105.27375128999847,53545.04428488001
2023-04-22,07:04:19.000,112,11074404,13125,0,1682147058,13129.917247989993,105.20325999000488,53545.02332352001
2023-04-22,07:04:20.000,112,11074425,12685,0,1682147059,13129.863357509988,105.2526039000004,53544.93249096
2023-04-22,07:04:21.000,112,11074487,12885,0,1682147060,13129.897039059993,105.19621085999825,53544.99537504001
2023-04-22,07:04:22.000,112,11074488,13165,0,1682147061,13129.890302749998,105.2173582500036,53544.97441368001
2023-04-22,07:04:23.000,112,11074455,12965,0,1682147062,13129.923984299989,105.17506347000017,53545.06524624001
2023-04-22,07:04:24.000,112,11074485,13125,0,1682147063,13130.025028949989,105.20325999000488,53545.03031064
2023-04-22,07:04:25.000,112,11074426,13045,0,1682147064,13129.944193229989,105.18211259999953,53544.96742656
2023-04-22,07:04:26.000,112,11074420,12885,0,1682147065,13129.977874779994,105.16801434000081,53544.97441368001
2023-04-22,07:04:27.000,112,11074508,12925,0,1682147066,13130.058710499994,105.20325999000488,53544.96742656
2023-04-22,07:04:28.000,112,11074422,13045,0,1682147067,13130.06544680999,105.2173582500036,53544.953452320005
2023-04-22,07:04:29.000,112,11074454,12925,0,1682147068,13130.092392049999,105.16096521000145,53545.02332352001
2023-04-22,07:04:30.000,112,11074423,12925,0,1682147069,13130.018292639994,105.18211259999953,53544.93947808
2023-04-22,07:04:31.000,112,11074488,12965,0,1682147070,13130.051974189999,105.16801434000081,53544.93947808
2023-04-22,07:04:32.000,112,11074416,13005,0,1682147071,13130.078919429994,105.19621085999825,53544.94646520001
2023-04-22,07:04:33.000,112,11074401,13125,0,1682147072,13130.08565573999,105.16801434000081,53545.002362160005
2023-04-22,07:04:34.000,112,11074431,13005,0,1682147073,13130.072183119999,105.16096521000145,53545.03031064
2023-04-22,07:04:35.000,112,11074428,12765,0,1682147074,13130.11260098,105.12571956000465,53545.03031064
2023-04-22,07:04:36.000,112,11074482,13125,0,1682147075,13130.078919429994,105.07637565000186,53545.00934928
2023-04-22,07:04:37.000,112,11074503,12965,0,1682147076,13130.10586466999,105.08342478000122,53545.06524624001
2023-04-22,07:04:38.000,112,11074399,12885,0,1682147077,13130.058710499994,105.1045721699993,53545.03031064
2023-04-22,07:04:39.000,112,11074450,12925,0,1682147078,13130.099128359994,105.07637565000186,53544.9814008
2023-04-22,07:04:40.000,112,11074419,12925,0,1682147079,13130.072183119999,105.08342478000122,53544.92550384001
2023-04-22,07:04:41.000,112,11074451,13125,0,1682147080,13130.08565573999,105.0693265200025,53544.94646520001
2023-04-22,07:04:42.000,112,11074479,12845,0,1682147081,13130.15301884,105.09752303999994,53545.06524624001
2023-04-22,07:04:43.000,112,11074453,12885,0,1682147082,13130.18670038999,105.1045721699993,53545.072233360006
2023-04-22,07:04:44.000,112,11074466,12805,0,1682147083,13130.16649145999,105.09047391000058,53545.09319472001
2023-04-22,07:04:45.000,112,11074518,12925,0,1682147084,13130.1934367,105.08342478000122,53544.99537504001
2023-04-22,07:04:46.000,112,11074465,12645,0,1682147085,13130.139546219994,105.09047391000058,53544.9814008
2023-04-22,07:04:47.000,112,11074463,12925,0,1682147086,13130.159755149994,105.0693265200025,53544.93249096
2023-04-22,07:04:48.000,112,11074405,13045,0,1682147087,13130.220381939995,105.08342478000122,53545.03729776
2023-04-22,07:04:49.000,112,11074433,12765,0,1682147088,13130.240590869995,105.05522826000379,53545.03031064
2023-04-22,07:04:50.000,112,11074447,12925,0,1682147089,13130.1934367,105.05522826000379,53545.002362160005
2023-04-22,07:04:51.000,112,11074461,13125,0,1682147090,13130.29448135,105.05522826000379,53545.02332352001
2023-04-22,07:04:52.000,112,11074481,12685,0,1682147091,13130.31469028,105.04817913000443,53545.0862076
2023-04-22,07:04:53.000,112,11074456,12925,0,1682147092,13130.301217659995,105.05522826000379,53545.03729776
2023-04-22,07:04:54.000,112,11074441,12925,0,1682147093,13130.260799799995,105.09047391000058,53545.051272000004
2023-04-22,07:04:55.000,112,11074484,12805,0,1682147094,13130.301217659995,105.0693265200025,53545.03031064
2023-04-22,07:04:56.000,112,11074433,12965,0,1682147095,13130.22711824999,105.08342478000122,53545.02332352001
2023-04-22,07:04:57.000,112,11074452,12805,0,1682147096,13130.240590869995,105.05522826000379,53545.03031064
2023-04-22,07:04:58.000,112,11074456,13085,0,1682147097,13130.260799799995,105.04112999999779,53545.09319472001
2023-04-22,07:04:59.000,112,11074466,12845,0,1682147098,13130.28774503999,105.01293348000036,53545.121143200005
2023-04-22,07:05:00.000,112,11074482,12925,0,1682147099,13130.34837182999,105.01998260999972,53545.14909168
2023-04-22,07:05:01.000,112,11074458,12525,0,1682147100,13130.30795396999,104.96358957000484,53545.14210456001
2023-04-22,07:05:02.000,112,11074438,12765,0,1682147101,13130.31469028,104.99178609000228,53545.12813032
2023-04-22,07:05:03.000,112,11074462,12805,0,1682147102,13130.24732717999,104.99178609000228,53545.04428488001
2023-04-22,07:05:04.000,112,11074510,12965,0,1682147103,13130.30795396999,104.98473696000292,53545.100181840004
2023-04-22,07:05:05.000,112,11074425,13125,0,1682147104,13130.33489921,104.94949130999885,53545.06524624001
2023-04-22,07:05:06.000,112,11074434,12765,0,1682147105,13130.29448135,104.92834392000077,53545.10716896
2023-04-22,07:05:07.000,112,11074452,12725,0,1682147106,13130.30795396999,104.88604914000462,53545.07922048
2023-04-22,07:05:08.000,112,11074476,12685,0,1682147107,13130.38878968999,104.87195087999862,53545.19800152
2023-04-22,07:05:09.000,112,11074467,13285,0,1682147108,13130.40899861999,104.87195087999862,53545.12813032
2023-04-22,07:05:10.000,112,11074427,13245,0,1682147109,13130.38878968999,104.83670523000183,53545.13511744
2023-04-22,07:05:11.000,112,11074427,13005,0,1682147110,13130.36858075999,104.80145957999775,53545.06524624001
2023-04-22,07:05:12.000,112,11074407,13005,0,1682147111,13130.44941647999,104.7944104499984,53545.072233360006
2023-04-22,07:05:13.000,112,11074450,12725,0,1682147112,13130.483098029996,104.80145957999775,53545.18402728
2023-04-22,07:05:14.000,112,11074490,12845,0,1682147113,13130.51677958,104.74506654000288,53545.218962880004
2023-04-22,07:05:15.000,112,11074500,13045,0,1682147114,13130.543724819996,104.67457524000201,53545.17704016
2023-04-22,07:05:16.000,112,11074477,12965,0,1682147115,13130.543724819996,104.70277175999945,53545.19101440001
2023-04-22,07:05:17.000,112,11074496,12925,0,1682147116,13130.678451020001,104.68867350000073,53545.16306592001
2023-04-22,07:05:18.000,112,11074422,12845,0,1682147117,13130.664978399996,104.6604769800033,53545.14909168
2023-04-22,07:05:19.000,112,11074439,12885,0,1682147118,13130.624560539996,104.68162437000137,53545.14210456001
2023-04-22,07:05:20.000,112,11074508,13005,0,1682147119,13130.678451020001,104.65342785000394,53545.121143200005
2023-04-22,07:05:21.000,112,11074501,12845,0,1682147120,13130.658242090001,104.6111330700005,53545.14909168
2023-04-22,07:05:22.000,112,11074435,13005,0,1682147121,13130.644769469996,104.60408394000115,53545.14210456001
2023-04-22,07:05:23.000,112,11074458,12645,0,1682147122,13130.678451020001,104.58293655000307,53545.13511744
2023-04-22,07:05:24.000,112,11074483,12965,0,1682147123,13130.718868880002,104.58293655000307,53545.218962880004
2023-04-22,07:05:25.000,112,11074428,12765,0,1682147124,13130.718868880002,104.57588742000371,53545.19101440001
2023-04-22,07:05:26.000,112,11074436,12765,0,1682147125,13130.664978399996,104.57588742000371,53545.11415608001
2023-04-22,07:05:27.000,112,11074519,13205,0,1682147126,13130.664978399996,104.56883829000435,53545.218962880004
2023-04-22,07:05:28.000,112,11074420,13045,0,1682147127,13130.718868880002,104.54064176999964,53545.170053040005
2023-04-22,07:05:29.000,112,11074434,12965,0,1682147128,13130.732341499992,104.53359264000028,53545.20498864
2023-04-22,07:05:30.000,112,11074460,12965,0,1682147129,13130.718868880002,104.49129786000412,53545.17704016
2023-04-22,07:05:31.000,112,11074425,12645,0,1682147130,13130.718868880002,104.45605221000005,53545.20498864
2023-04-22,07:05:32.000,112,11074447,12885,0,1682147131,13130.779495670002,104.45605221000005,53545.239924240006
2023-04-22,07:05:33.000,112,11074442,12845,0,1682147132,13130.739077810002,104.4490030800007,53545.28184696001
2023-04-22,07:05:34.000,112,11074426,12845,0,1682147133,13130.732341499992,104.42080656000326,53545.20498864
2023-04-22,07:05:35.000,112,11074421,12845,0,1682147134,13130.739077810002,104.43490482000198,53545.22595
2023-04-22,07:05:36.000,112,11074426,12805,0,1682147135,13130.658242090001,104.45605221000005,53545.13511744
2023-04-22,07:05:37.000,112,11074410,12925,0,1682147136,13130.671714709992,104.40670830000454,53545.100181840004
2023-04-22,07:05:38.000,112,11074412,12805,0,1682147137,13130.671714709992,104.37851177999983,53545.21197576001
2023-04-22,07:05:39.000,112,11074465,13125,0,1682147138,13130.651505779992,104.38556090999919,53545.20498864
2023-04-22,07:05:40.000,112,11074490,13045,0,1682147139,13130.698659950001,104.33621700000367,53545.25389848
2023-04-22,07:05:41.000,112,11074464,13125,0,1682147140,13130.658242090001,104.31506960999832,53545.218962880004
2023-04-22,07:05:42.000,112,11074454,12845,0,1682147141,13130.624560539996,104.27277483000216,53545.19800152
2023-04-22,07:05:43.000,112,11074488,13205,0,1682147142,13130.543724819996,104.28687309000088,53545.21197576001
2023-04-22,07:05:44.000,112,11074399,12885,0,1682147143,13130.604351609996,104.28687309000088,53545.18402728
2023-04-22,07:05:45.000,112,11074454,12965,0,1682147144,13130.53698851,104.23752917999809,53545.11415608001
2023-04-22,07:05:46.000,112,11074442,12805,0,1682147145,13130.530252199991,104.2022835300013,53545.121143200005
2023-04-22,07:05:47.000,112,11074409,13085,0,1682147146,13130.597615300001,104.19523440000194,53545.17704016
2023-04-22,07:05:48.000,112,11074416,13205,0,1682147147,13130.597615300001,104.2022835300013,53545.121143200005
2023-04-22,07:05:49.000,112,11074481,12845,0,1682147148,13130.597615300001,104.10359571000299,53545.14909168
2023-04-22,07:05:50.000,112,11074492,13005,0,1682147149,13130.53698851,104.11769397000171,53545.07922048
2023-04-22,07:05:51.000,112,11074462,12845,0,1682147150,13130.543724819996,104.11769397000171,53545.10716896
2023-04-22,07:05:52.000,112,11074417,12805,0,1682147151,13130.550461129991,104.06130092999956,53545.13511744
2023-04-22,07:05:53.000,112,11074467,12925,0,1682147152,13130.611087919991,104.01195702000405,53545.14210456001
2023-04-22,07:05:54.000,112,11074435,12965,0,1682147153,13130.624560539996,103.9908096299987,53545.17704016
2023-04-22,07:05:55.000,112,11074450,13165,0,1682147154,13130.563933749996,103.94851485000254,53545.07922048
2023-04-22,07:05:56.000,112,11074447,12765,0,1682147155,13130.55719744,103.93441659000382,53545.100181840004
2023-04-22,07:05:57.000,112,11074470,13045,0,1682147156,13130.584142679996,103.92736746000446,53545.10716896
2023-04-22,07:05:58.000,112,11074463,12605,0,1682147157,13130.590878989991,103.88507268000103,53545.072233360006
2023-04-22,07:05:59.000,112,11074484,12965,0,1682147158,13130.55719744,103.92736746000446,53545.05825912
2023-04-22,07:06:00.000,112,11074441,12965,0,1682147159,13130.570670059991,103.86392529000295,53545.03031064
2023-04-22,07:06:01.000,112,11074447,12805,0,1682147160,13130.523515889996,103.82163050999952,53544.98838792
2023-04-22,07:06:02.000,112,11074408,13045,0,1682147161,13130.584142679996,103.78638486000273,53545.07922048
2023-04-22,07:06:03.000,112,11074505,13125,0,1682147162,13130.590878989991,103.7440900799993,53545.07922048
2023-04-22,07:06:04.000,112,11074487,12965,0,1682147163,13130.597615300001,103.73704094999994,53545.051272000004
2023-04-22,07:06:05.000,112,11074477,13125,0,1682147164,13130.584142679996,103.64540226000099,53545.10716896
2023-04-22,07:06:06.000,112,11074457,12765,0,1682147165,13130.51677958,103.63130400000227,53544.94646520001
2023-04-22,07:06:07.000,112,11074411,12885,0,1682147166,13130.530252199991,103.66654964999907,53545.00934928
2023-04-22,07:06:08.000,112,11074447,13045,0,1682147167,13130.489834339991,103.58196008999948,53545.05825912
2023-04-22,07:06:09.000,112,11074502,12885,0,1682147168,13130.46962540999,103.5608127000014,53545.04428488001
2023-04-22,07:06:10.000,112,11074432,12885,0,1682147169,13130.43594386,103.54671444000269,53545.002362160005
2023-04-22,07:06:11.000,112,11074402,12645,0,1682147170,13130.402262309995,103.51851791999798,53545.0163364
2023-04-22,07:06:12.000,112,11074421,12965,0,1682147171,13130.43594386,103.48327227000118,53545.03729776
2023-04-22,07:06:13.000,112,11074409,12845,0,1682147172,13130.41573493,103.44097748999775,53544.9814008
2023-04-22,07:06:14.000,112,11074465,13005,0,1682147173,13130.36858075999,103.41278097000031,53544.953452320005
2023-04-22,07:06:15.000,112,11074435,12805,0,1682147174,13130.321426589995,103.3493387999988,53544.96043944
2023-04-22,07:06:16.000,112,11074479,12925,0,1682147175,13130.31469028,103.3493387999988,53544.89755536001
2023-04-22,07:06:17.000,112,11074448,12805,0,1682147176,13130.25406349,103.32114228000137,53544.883581120004
2023-04-22,07:06:18.000,112,11074460,13125,0,1682147177,13130.35510814,103.26474923999922,53544.9115296
2023-04-22,07:06:19.000,112,11074435,12725,0,1682147178,13130.321426589995,103.26474923999922,53544.93947808
2023-04-22,07:06:20.000,112,11074456,13205,0,1682147179,13130.31469028,103.24360185000114,53544.93947808
2023-04-22,07:06:21.000,112,11074474,12965,0,1682147180,13130.260799799995,103.24360185000114,53544.81370992
2023-04-22,07:06:22.000,112,11074456,13005,0,1682147181,13130.281008729995,103.20130706999771,53544.8416584
2023-04-22,07:06:23.000,112,11074450,12645,0,1682147182,13130.27427242,103.20130706999771,53544.82069704
2023-04-22,07:06:24.000,112,11074470,13085,0,1682147183,13130.25406349,103.17311055000027,53544.79973568
2023-04-22,07:06:25.000,112,11074444,12805,0,1682147184,13130.27427242,103.14491403000284,53544.80672280001
2023-04-22,07:06:26.000,112,11074467,12645,0,1682147185,13130.220381939995,103.15901229000156,53544.72287736
2023-04-22,07:06:27.000,112,11074444,12965,0,1682147186,13130.240590869995,103.10966837999877,53544.834671280005
2023-04-22,07:06:28.000,112,11074457,12725,0,1682147187,13130.18670038999,103.08147186000133,53544.75781296001
2023-04-22,07:06:29.000,112,11074434,12845,0,1682147188,13130.240590869995,103.06737360000261,53544.81370992
2023-04-22,07:06:30.000,112,11074401,12725,0,1682147189,13130.22711824999,103.01098056000046,53544.77877432001
2023-04-22,07:06:31.000,112,11074431,12485,0,1682147190,13130.23385456,102.99688230000174,53544.81370992
2023-04-22,07:06:32.000,112,11074447,12845,0,1682147191,13130.119337289994,103.01098056000046,53544.76480008
2023-04-22,07:06:33.000,112,11074474,12725,0,1682147192,13130.14628252999,103.01098056000046,53544.70890312001
2023-04-22,07:06:34.000,112,11074477,12965,0,1682147193,13130.159755149994,102.98983317000238,53544.81370992
2023-04-22,07:06:35.000,112,11074431,13125,0,1682147194,13130.12607359999,103.0039314300011,53544.80672280001
2023-04-22,07:06:36.000,112,11074477,12845,0,1682147195,13130.038501569994,102.98278404000303,53544.77877432001
2023-04-22,07:06:37.000,112,11074457,12845,0,1682147196,13130.025028949989,102.91934187000152,53544.82768416001
2023-04-22,07:06:38.000,112,11074454,12885,0,1682147197,13129.937456919994,102.92639100000088,53544.75082584
2023-04-22,07:06:39.000,112,11074434,12765,0,1682147198,13129.863357509988,102.92639100000088,53544.68794176001
2023-04-22,07:06:40.000,112,11074437,12685,0,1682147199,13129.809467029998,102.9052436100028,53544.6320448
2023-04-22,07:06:41.000,112,11074472,12805,0,1682147200,13129.755576549993,102.89114535000408,53544.67396752
2023-04-22,07:06:42.000,112,11074447,13125,0,1682147201,13129.762312860003,102.82770318000257,53544.72986448001
2023-04-22,07:06:43.000,112,11074448,12445,0,1682147202,13129.674740829993,102.84180144000129,53544.70890312001
2023-04-22,07:06:44.000,112,11074423,13045,0,1682147203,13129.668004519997,102.79950665999786,53544.680954639996
2023-04-22,07:06:45.000,112,11074448,13085,0,1682147204,13129.600641420002,102.7924575299985,53544.65999328001
2023-04-22,07:06:46.000,112,11074462,13005,0,1682147205,13129.472651529992,102.78540839999914,53544.499289520005
2023-04-22,07:06:47.000,112,11074437,12965,0,1682147206,13129.432233669992,102.7572118800017,53544.56217360001
2023-04-22,07:06:48.000,112,11074424,13045,0,1682147207,13129.418761050001,102.73606449000363,53544.56217360001
2023-04-22,07:06:49.000,112,11074491,13045,0,1682147208,13129.358134260001,102.73606449000363,53544.548199360004
2023-04-22,07:06:50.000,112,11074426,12805,0,1682147209,13129.304243779996,102.72901536000427,53544.49230240001
2023-04-22,07:06:51.000,112,11074430,12925,0,1682147210,13129.27729854,102.73606449000363,53544.527238
2023-04-22,07:06:52.000,112,11074447,12845,0,1682147211,13129.304243779996,102.70786796999892,53544.50627664
2023-04-22,07:06:53.000,112,11074459,12925,0,1682147212,13129.29750747,102.66557319000276,53544.47134104001
2023-04-22,07:06:54.000,112,11074501,13045,0,1682147213,13129.25708961,102.66557319000276,53544.40845696
2023-04-22,07:06:55.000,112,11074458,13085,0,1682147214,13129.23688068,102.65147493000404,53544.42941832
2023-04-22,07:06:56.000,112,11074495,12525,0,1682147215,13129.20993543999,102.64442580000468,53544.37352136001
2023-04-22,07:06:57.000,112,11074502,13045,0,1682147216,13129.162781269995,102.63737666999805,53544.31063728
2023-04-22,07:06:58.000,112,11074508,12965,0,1682147217,13129.19646282,102.56688537000446,53544.39448272001
2023-04-22,07:06:59.000,112,11074483,13165,0,1682147218,13129.16951757999,102.58098363000317,53544.37352136001
2023-04-22,07:07:00.000,112,11074510,12925,0,1682147219,13129.13583603,102.5950818900019,53544.36653424
2023-04-22,07:07:01.000,112,11074434,13005,0,1682147220,13129.10889078999,102.58803276000253,53544.25474032001
2023-04-22,07:07:02.000,112,11074493,12805,0,1682147221,13129.17625389,102.55278710999846,53544.282688800005
2023-04-22,07:07:03.000,112,11074418,12885,0,1682147222,13129.09541817,102.5950818900019,53544.29666304
2023-04-22,07:07:04.000,112,11074448,13125,0,1682147223,13129.102154479995,102.51049233000231,53544.25474032001
2023-04-22,07:07:05.000,112,11074476,12845,0,1682147224,13129.06847292999,102.51754146000167,53544.177881999996
2023-04-22,07:07:06.000,112,11074480,12845,0,1682147225,13129.122363409995,102.53868884999974,53544.2477532
2023-04-22,07:07:07.000,112,11074479,12845,0,1682147226,13129.1156271,102.48229581000487,53544.177881999996
2023-04-22,07:07:08.000,112,11074452,12645,0,1682147227,13129.16951757999,102.48934494000423,53544.24076608
2023-04-22,07:07:09.000,112,11074435,12885,0,1682147228,13129.1156271,102.48934494000423,53544.163907760005
2023-04-22,07:07:10.000,112,11074480,12725,0,1682147229,13129.1156271,102.48229581000487,53544.17089488
2023-04-22,07:07:11.000,112,11074471,12965,0,1682147230,13129.06847292999,102.50344320000295,53544.045126720004
2023-04-22,07:07:12.000,112,11074458,12885,0,1682147231,13129.06847292999,102.46819754999888,53544.08704944001
2023-04-22,07:07:13.000,112,11074451,12845,0,1682147232,13129.09541817,102.46114841999952,53544.12897216
2023-04-22,07:07:14.000,112,11074473,12645,0,1682147233,13129.1156271,102.42590277000272,53544.08704944001
2023-04-22,07:07:15.000,112,11074439,12765,0,1682147234,13129.04826399999,102.411804510004,53544.02416536
2023-04-22,07:07:16.000,112,11074445,12765,0,1682147235,13129.06847292999,102.41885364000336,53544.09403656
2023-04-22,07:07:17.000,112,11074513,13045,0,1682147236,13129.09541817,102.44000103000144,53544.066088080006
2023-04-22,07:07:18.000,112,11074455,13045,0,1682147237,13129.08868185999,102.40475538000464,53544.05211384
2023-04-22,07:07:19.000,112,11074426,13125,0,1682147238,13129.081945549995,102.411804510004,53544.010191119996
2023-04-22,07:07:20.000,112,11074482,13125,0,1682147239,13129.05500031,102.38360798999929,53543.94031992001
2023-04-22,07:07:21.000,112,11074441,12885,0,1682147240,13129.02805506999,102.36246060000121,53543.94031992001
2023-04-22,07:07:22.000,112,11074465,12845,0,1682147241,13129.081945549995,102.33426408000378,53544.003204
2023-04-22,07:07:23.000,112,11074459,13085,0,1682147242,13129.06847292999,102.34131321000314,53543.96826840001
2023-04-22,07:07:24.000,112,11074478,12925,0,1682147243,13129.06847292999,102.31311668999842,53543.98922976001
2023-04-22,07:07:25.000,112,11074464,12965,0,1682147244,13129.021318759995,102.29196930000035,53543.996216880005
2023-04-22,07:07:26.000,112,11074507,12765,0,1682147245,13128.93374673,102.36246060000121,53543.87044872001
2023-04-22,07:07:27.000,112,11074496,12565,0,1682147246,13128.97416459,102.31311668999842,53543.877435840004
2023-04-22,07:07:28.000,112,11074482,12965,0,1682147247,13129.00784613999,102.28492017000099,53543.94031992001
2023-04-22,07:07:29.000,112,11074457,12885,0,1682147248,13128.99437352,102.33426408000378,53543.94031992001
2023-04-22,07:07:30.000,112,11074475,13085,0,1682147249,13128.99437352,102.27787104000163,53543.89141008001
2023-04-22,07:07:31.000,112,11074459,12725,0,1682147250,13129.00784613999,102.27787104000163,53543.91237144
2023-04-22,07:07:32.000,112,11074438,13045,0,1682147251,13129.07520924,102.24967452000419,53543.898397200006
2023-04-22,07:07:33.000,112,11074492,12885,0,1682147252,13129.02805506999,102.27082191000227,53543.91935856001
2023-04-22,07:07:34.000,112,11074456,13005,0,1682147253,13129.04826399999,102.24262539000483,53543.85647448
2023-04-22,07:07:35.000,112,11074486,13005,0,1682147254,13129.01458245,102.27082191000227,53543.898397200006
2023-04-22,07:07:36.000,112,11074483,13125,0,1682147255,13128.980900899995,102.2355762599982,53543.83551312
2023-04-22,07:07:37.000,112,11074433,13045,0,1682147256,13129.00784613999,102.22852712999884,53543.842500239996
2023-04-22,07:07:38.000,112,11074485,12725,0,1682147257,13129.102154479995,102.26377278000291,53543.96128128
2023-04-22,07:07:39.000,112,11074462,12885,0,1682147258,13129.061736619995,102.27082191000227,53543.94031992001
2023-04-22,07:07:40.000,112,11074479,12525,0,1682147259,13129.081945549995,102.2355762599982,53543.95429416
2023-04-22,07:07:41.000,112,11074458,13325,0,1682147260,13129.061736619995,102.27082191000227,53543.82153888001
2023-04-22,07:07:42.000,112,11074474,12925,0,1682147261,13129.06847292999,102.27787104000163,53543.88442296
2023-04-22,07:07:43.000,112,11074460,13125,0,1682147262,13129.02805506999,102.24262539000483,53543.84948736001
2023-04-22,07:07:44.000,112,11074467,12925,0,1682147263,13129.08868185999,102.22147799999948,53543.89141008001
2023-04-22,07:07:45.000,112,11074425,13005,0,1682147264,13129.102154479995,102.22852712999884,53543.81455176
2023-04-22,07:07:46.000,112,11074474,12885,0,1682147265,13129.09541817,102.2355762599982,53543.83551312
2023-04-22,07:07:47.000,112,11074436,12885,0,1682147266,13129.142572339995,102.22852712999884,53543.92634568
2023-04-22,07:07:48.000,112,11074480,12605,0,1682147267,13129.21667175,102.19328148000204,53543.898397200006
2023-04-22,07:07:49.000,112,11074476,13005,0,1682147268,13129.19646282,102.18623235000268,53543.88442296
2023-04-22,07:07:50.000,112,11074510,13125,0,1682147269,13129.162781269995,102.18623235000268,53543.84948736001
2023-04-22,07:07:51.000,112,11074452,13005,0,1682147270,13129.19646282,102.18623235000268,53543.89141008001
2023-04-22,07:07:52.000,112,11074447,12765,0,1682147271,13129.263825919996,102.18623235000268,53543.92634568
2023-04-22,07:07:53.000,112,11074427,12925,0,1682147272,13129.25035329999,102.17213409000396,53543.92634568
2023-04-22,07:07:54.000,112,11074489,13085,0,1682147273,13129.284034849996,102.19328148000204,53543.92634568
2023-04-22,07:07:55.000,112,11074447,12765,0,1682147274,13129.284034849996,102.15803582999797,53543.95429416
2023-04-22,07:07:56.000,112,11074504,12765,0,1682147275,13129.284034849996,102.15098669999861,53543.88442296
2023-04-22,07:07:57.000,112,11074413,12565,0,1682147276,13129.331189019991,102.12983931000053,53543.98224264
2023-04-22,07:07:58.000,112,11074472,12925,0,1682147277,13129.331189019991,102.10869192000246,53543.96128128
2023-04-22,07:07:59.000,112,11074474,12965,0,1682147278,13129.364870569996,102.08754453000438,53544.010191119996
2023-04-22,07:08:00.000,112,11074457,12965,0,1682147279,13129.33792533,102.12983931000053,53543.92634568
2023-04-22,07:08:01.000,112,11074388,12845,0,1682147280,13129.385079499996,102.12983931000053,53543.96128128
2023-04-22,07:08:02.000,112,11074479,12805,0,1682147281,13129.506333079997,102.12279018000118,53544.010191119996
2023-04-22,07:08:03.000,112,11074435,12965,0,1682147282,13129.526542009997,102.08754453000438,53544.003204
2023-04-22,07:08:04.000,112,11074437,12605,0,1682147283,13129.620850350002,102.07344626999839,53544.10801080001
2023-04-22,07:08:05.000,112,11074495,12685,0,1682147284,13129.600641420002,102.08754453000438,53544.003204
2023-04-22,07:08:06.000,112,11074455,13045,0,1682147285,13129.620850350002,102.08049539999774,53544.02416536
2023-04-22,07:08:07.000,112,11074408,13165,0,1682147286,13129.688213449997,102.10869192000246,53544.05910096001
2023-04-22,07:08:08.000,112,11074420,13045,0,1682147287,13129.748840239998,102.11574105000182,53544.03813960001
2023-04-22,07:08:09.000,112,11074448,12965,0,1682147288,13129.789258099998,102.12983931000053,53544.10102368
2023-04-22,07:08:10.000,112,11074454,12885,0,1682147289,13129.822939649988,102.1368884399999,53544.10102368
2023-04-22,07:08:11.000,112,11074439,12565,0,1682147290,13129.822939649988,102.11574105000182,53544.1429464
2023-04-22,07:08:12.000,112,11074433,13005,0,1682147291,13129.883566439988,102.1368884399999,53544.24076608
2023-04-22,07:08:13.000,112,11074484,12605,0,1682147292,13129.930720609998,102.14393756999925,53544.233778960006
2023-04-22,07:08:14.000,112,11074452,12805,0,1682147293,13129.964402159989,102.17213409000396,53544.212817600004
2023-04-22,07:08:15.000,112,11074428,12765,0,1682147294,13129.937456919994,102.17213409000396,53544.26172744
2023-04-22,07:08:16.000,112,11074422,12845,0,1682147295,13129.903775369989,102.12983931000053,53544.212817600004
2023-04-22,07:08:17.000,112,11074446,12965,0,1682147296,13129.903775369989,102.14393756999925,53544.25474032001
2023-04-22,07:08:18.000,112,11074466,12925,0,1682147297,13129.991347399999,102.15098669999861,53544.32461152001
2023-04-22,07:08:19.000,112,11074448,13165,0,1682147298,13129.957665849994,102.08049539999774,53544.345572879996
2023-04-22,07:08:20.000,112,11074401,13045,0,1682147299,13129.917247989993,102.11574105000182,53544.3874956
2023-04-22,07:08:21.000,112,11074423,12725,0,1682147300,13129.890302749998,102.08049539999774,53544.32461152001
2023-04-22,07:08:22.000,112,11074466,12965,0,1682147301,13129.802730719988,102.1016427900031,53544.32461152001
2023-04-22,07:08:23.000,112,11074427,12965,0,1682147302,13129.775785479993,102.05229888000031,53544.35954712
2023-04-22,07:08:24.000,112,11074439,12805,0,1682147303,13129.661268210002,102.08049539999774,53544.27570168001
2023-04-22,07:08:25.000,112,11074429,13045,0,1682147304,13129.715158689993,102.03820062000159,53544.36653424
2023-04-22,07:08:26.000,112,11074458,12925,0,1682147305,13129.694949759993,102.01000410000415,53544.40845696
2023-04-22,07:08:27.000,112,11074475,12885,0,1682147306,13129.614114039992,101.97475845000008,53544.42243120001
2023-04-22,07:08:28.000,112,11074415,12925,0,1682147307,13129.540014630002,101.953611060002,53544.39448272001
2023-04-22,07:08:29.000,112,11074425,13125,0,1682147308,13129.492860459992,101.91131627999857,53544.380508480004
2023-04-22,07:08:30.000,112,11074430,12885,0,1682147309,13129.459178910001,101.90426714999921,53544.37352136001
2023-04-22,07:08:31.000,112,11074458,12925,0,1682147310,13129.438969980001,101.81967758999963,53544.33858576
2023-04-22,07:08:32.000,112,11074470,13285,0,1682147311,13129.358134260001,101.84787411000434,53544.24076608
2023-04-22,07:08:33.000,112,11074443,12885,0,1682147312,13129.391815809991,101.76328455000476,53544.26871456
2023-04-22,07:08:34.000,112,11074467,12925,0,1682147313,13129.465915219997,101.73508803000004,53544.331598640005
2023-04-22,07:08:35.000,112,11074433,13005,0,1682147314,13129.459178910001,101.76328455000476,53544.29666304
2023-04-22,07:08:36.000,112,11074472,13165,0,1682147315,13129.385079499996,101.7421371599994,53544.28967592
2023-04-22,07:08:37.000,112,11074439,12805,0,1682147316,13129.432233669992,101.72803890000068,53544.24076608
2023-04-22,07:08:38.000,112,11074423,12725,0,1682147317,13129.398552120001,101.73508803000004,53544.25474032001
2023-04-22,07:08:39.000,112,11074447,12965,0,1682147318,13129.425497359996,101.65754759999982,53544.26172744
2023-04-22,07:08:40.000,112,11074486,12925,0,1682147319,13129.344661639996,101.68574412000453,53544.20583048001
2023-04-22,07:08:41.000,112,11074400,12885,0,1682147320,13129.310980089991,101.67164585999853,53544.19185624
2023-04-22,07:08:42.000,112,11074428,12885,0,1682147321,13129.378343190001,101.62935108000238,53544.19884336
2023-04-22,07:08:43.000,112,11074481,12725,0,1682147322,13129.378343190001,101.6082036900043,53544.22679184001
2023-04-22,07:08:44.000,112,11074476,12885,0,1682147323,13129.331189019991,101.61525282000366,53544.24076608
2023-04-22,07:08:45.000,112,11074453,13045,0,1682147324,13129.324452709996,101.58705629999895,53544.19884336
2023-04-22,07:08:46.000,112,11074483,12965,0,1682147325,13129.27056222999,101.60115455999767,53544.08704944001
2023-04-22,07:08:47.000,112,11074453,12965,0,1682147326,13129.18972650999,101.55181065000215,53544.114997920005
2023-04-22,07:08:48.000,112,11074463,12965,0,1682147327,13129.23688068,101.59410542999831,53544.12897216
2023-04-22,07:08:49.000,112,11074436,12765,0,1682147328,13129.182990199995,101.53771239000343,53544.13595928001
2023-04-22,07:08:50.000,112,11074479,12765,0,1682147329,13129.09541817,101.55885978000151,53543.98922976001
2023-04-22,07:08:51.000,112,11074502,12965,0,1682147330,13129.04826399999,101.53771239000343,53544.03813960001
2023-04-22,07:08:52.000,112,11074456,12885,0,1682147331,13129.102154479995,101.52361413000472,53544.08006232
2023-04-22,07:08:53.000,112,11074476,12845,0,1682147332,13129.041527689995,101.46722109000257,53544.0730752
2023-04-22,07:08:54.000,112,11074491,13005,0,1682147333,13128.960691969995,101.4319754399985,53544.05910096001
2023-04-22,07:08:55.000,112,11074482,12925,0,1682147334,13128.88659255999,101.3967297900017,53544.010191119996
2023-04-22,07:08:56.000,112,11074463,12965,0,1682147335,13128.792284219999,101.38968066000234,53543.90538432
2023-04-22,07:08:57.000,112,11074449,12805,0,1682147336,13128.832702079999,101.34738587999891,53543.96826840001
2023-04-22,07:08:58.000,112,11074466,12965,0,1682147337,13128.873119939999,101.31214023000211,53543.95429416
2023-04-22,07:08:59.000,112,11074419,12805,0,1682147338,13128.873119939999,101.26984544999868,53543.94031992001
2023-04-22,07:09:00.000,112,11074426,12765,0,1682147339,13128.819229459994,101.31214023000211,53543.91935856001
2023-04-22,07:09:01.000,112,11074462,13165,0,1682147340,13128.751866359999,101.26279631999932,53543.85647448
2023-04-22,07:09:02.000,112,11074453,13045,0,1682147341,13128.724921119989,101.2486980600006,53543.8634616
2023-04-22,07:09:03.000,112,11074448,13045,0,1682147342,13128.691239569998,101.23459980000189,53543.83551312
2023-04-22,07:09:04.000,112,11074410,12845,0,1682147343,13128.697975879993,101.20640328000445,53543.7935904
2023-04-22,07:09:05.000,112,11074438,13165,0,1682147344,13128.596931229993,101.1852558899991,53543.78660328
2023-04-22,07:09:06.000,112,11074436,13125,0,1682147345,13128.563249680003,101.1852558899991,53543.709744960004
2023-04-22,07:09:07.000,112,11074424,12845,0,1682147346,13128.590194919998,101.12886285000423,53543.73769344
2023-04-22,07:09:08.000,112,11074382,12685,0,1682147347,13128.563249680003,101.11476458999823,53543.68179648001
2023-04-22,07:09:09.000,112,11074448,12845,0,1682147348,13128.516095509993,101.09361720000015,53543.674809359996
2023-04-22,07:09:10.000,112,11074410,12965,0,1682147349,13128.448732409997,101.0865680700008,53543.57698968
2023-04-22,07:09:11.000,112,11074465,12885,0,1682147350,13128.421787170002,101.06542068000272,53543.5490412
2023-04-22,07:09:12.000,112,11074443,13245,0,1682147351,13128.415050859992,101.04427329000464,53543.58397680001
2023-04-22,07:09:13.000,112,11074449,12805,0,1682147352,13128.388105619997,101.051322420004,53543.5490412
2023-04-22,07:09:14.000,112,11074449,13005,0,1682147353,13128.374632999992,101.03017502999865,53543.563015440006
2023-04-22,07:09:15.000,112,11074457,12725,0,1682147354,13128.347687759997,101.00902764000057,53543.47917
2023-04-22,07:09:16.000,112,11074454,12725,0,1682147355,13128.361160380002,101.00902764000057,53543.4092988
2023-04-22,07:09:17.000,112,11074450,12805,0,1682147356,13128.367896689997,100.95968372999778,53543.38135032
2023-04-22,07:09:18.000,112,11074421,12645,0,1682147357,13128.320742520002,100.96673286000441,53543.33244048
2023-04-22,07:09:19.000,112,11074481,13005,0,1682147358,13128.320742520002,100.91033982000226,53543.38135032
2023-04-22,07:09:20.000,112,11074439,12885,0,1682147359,13128.239906800001,100.91738895000162,53543.31846624001
2023-04-22,07:09:21.000,112,11074433,12925,0,1682147360,13128.307269899997,100.9032906900029,53543.31147912
2023-04-22,07:09:22.000,112,11074450,12965,0,1682147361,13128.361160380002,100.86099590999947,53543.35340184
2023-04-22,07:09:23.000,112,11074425,12685,0,1682147362,13128.374632999992,100.84689765000076,53543.325453360005
2023-04-22,07:09:24.000,112,11074444,12685,0,1682147363,13128.394841929992,100.84689765000076,53543.29750488001
2023-04-22,07:09:25.000,112,11074495,13205,0,1682147364,13128.340951450002,100.85394678000011,53543.24859504001
2023-04-22,07:09:26.000,112,11074440,13125,0,1682147365,13128.253379419992,100.85394678000011,53543.2346208
2023-04-22,07:09:27.000,112,11074404,12965,0,1682147366,13128.212961559992,100.8398485200014,53543.19269808
2023-04-22,07:09:28.000,112,11074482,12965,0,1682147367,13128.239906800001,100.78345547999925,53543.227633680006
2023-04-22,07:09:29.000,112,11074470,12805,0,1682147368,13128.233170489992,100.78345547999925,53543.22064656001
2023-04-22,07:09:30.000,112,11074454,12845,0,1682147369,13128.186016319996,100.77640634999989,53543.157762480005
2023-04-22,07:09:31.000,112,11074440,12925,0,1682147370,13128.199488940001,100.75525896000181,53543.19968520001
2023-04-22,07:09:32.000,112,11074434,13005,0,1682147371,13128.199488940001,100.77640634999989,53543.22064656001
2023-04-22,07:09:33.000,112,11074470,13045,0,1682147372,13128.179280010001,100.76935722000053,53543.18571096
2023-04-22,07:09:34.000,112,11074445,12965,0,1682147373,13128.125389529996,100.76230809000117,53543.14378824
2023-04-22,07:09:35.000,112,11074469,12805,0,1682147374,13128.105180599996,100.77640634999989,53543.157762480005
2023-04-22,07:09:36.000,112,11074424,12845,0,1682147375,13127.983927019995,100.74116070000309,53543.038981440004
2023-04-22,07:09:37.000,112,11074420,12965,0,1682147376,13127.95024546999,100.69886591999966,53543.004045839996
2023-04-22,07:09:38.000,112,11074457,13005,0,1682147377,13127.99739964,100.67771853000158,53543.06692992
2023-04-22,07:09:39.000,112,11074470,12885,0,1682147378,13128.024344879996,100.60017810000136,53543.038981440004
2023-04-22,07:09:40.000,112,11074474,12965,0,1682147379,13127.97045439999,100.55788331999793,53543.03199432001
2023-04-22,07:09:41.000,112,11074421,13005,0,1682147380,13127.95024546999,100.56493245000456,53542.9202004
2023-04-22,07:09:42.000,112,11074458,12965,0,1682147381,13127.97719071,100.593128970002,53542.90622616
2023-04-22,07:09:43.000,112,11074462,12885,0,1682147382,13128.024344879996,100.60017810000136,53542.941161760005
2023-04-22,07:09:44.000,112,11074453,12925,0,1682147383,13127.99066332999,100.67066940000223,53542.941161760005
2023-04-22,07:09:45.000,112,11074474,12725,0,1682147384,13127.923300229995,100.6283746199988,53542.80141936
2023-04-22,07:09:46.000,112,11074469,12845,0,1682147385,13127.97719071,100.60017810000136,53542.79443224001
2023-04-22,07:09:47.000,112,11074486,12685,0,1682147386,13128.064762739996,100.56493245000456,53542.87827768
2023-04-22,07:09:48.000,112,11074460,12965,0,1682147387,13128.044553809996,100.56493245000456,53542.871290560004
2023-04-22,07:09:49.000,112,11074440,13285,0,1682147388,13128.084971669996,100.60017810000136,53542.80840648
2023-04-22,07:09:50.000,112,11074484,13045,0,1682147389,13127.99066332999,100.61427636000008,53542.68263832
2023-04-22,07:09:51.000,112,11074449,13125,0,1682147390,13128.05802643,100.60722723000072,53542.724561040006
2023-04-22,07:09:52.000,112,11074460,13285,0,1682147391,13128.064762739996,100.57903071000328,53542.76648376001
2023-04-22,07:09:53.000,112,11074405,13005,0,1682147392,13128.084971669996,100.60722723000072,53542.74552240001
2023-04-22,07:09:54.000,112,11074436,13005,0,1682147393,13128.064762739996,100.60722723000072,53542.81539360001
2023-04-22,07:09:55.000,112,11074498,12605,0,1682147394,13128.024344879996,100.60017810000136,53542.73853528
2023-04-22,07:09:56.000,112,11074443,12925,0,1682147395,13128.004135949996,100.60722723000072,53542.73853528
2023-04-22,07:09:57.000,112,11074450,12845,0,1682147396,13128.071499049991,100.60017810000136,53542.75949664
2023-04-22,07:09:58.000,112,11074440,13245,0,1682147397,13128.064762739996,100.61427636000008,53542.73853528
2023-04-22,07:09:59.000,112,11074452,12805,0,1682147398,13128.024344879996,100.593128970002,53542.69661256001
2023-04-22,07:10:00.000,112,11074452,12845,0,1682147399,13127.943509159995,100.6565711400035,53542.73853528
2023-04-22,07:10:01.000,112,11074423,12925,0,1682147400,13127.95024546999,100.67771853000158,53542.66167696
2023-04-22,07:10:02.000,112,11074448,12725,0,1682147401,13127.99739964,100.64952201000415,53542.73154816
2023-04-22,07:10:03.000,112,11074450,12925,0,1682147402,13127.97045439999,100.64247288000479,53542.73154816
2023-04-22,07:10:04.000,112,11074458,12765,0,1682147403,13127.95024546999,100.68476766000094,53542.80840648
2023-04-22,07:10:05.000,112,11074489,12965,0,1682147404,13127.86940974999,100.64952201000415,53542.73853528
2023-04-22,07:10:06.000,112,11074453,13005,0,1682147405,13127.77510141,100.64247288000479,53542.66167696
2023-04-22,07:10:07.000,112,11074459,13005,0,1682147406,13127.75489248,100.6565711400035,53542.6407156
2023-04-22,07:10:08.000,112,11074421,13165,0,1682147407,13127.73468355,100.64952201000415,53542.68263832
2023-04-22,07:10:09.000,112,11074448,12965,0,1682147408,13127.72794723999,100.64952201000415,53542.71757392001
2023-04-22,07:10:10.000,112,11074422,12765,0,1682147409,13127.69426569,100.64247288000479,53542.73853528
2023-04-22,07:10:11.000,112,11074422,12645,0,1682147410,13127.680793069994,100.6565711400035,53542.67565120001
2023-04-22,07:10:12.000,112,11074432,12765,0,1682147411,13127.640375209994,100.64247288000479,53542.654689840005
2023-04-22,07:10:13.000,112,11074412,12765,0,1682147412,13127.62690258999,100.67771853000158,53542.57783152001
2023-04-22,07:10:14.000,112,11074415,12925,0,1682147413,13127.674056759999,100.6565711400035,53542.6407156
2023-04-22,07:10:15.000,112,11074460,12965,0,1682147414,13127.613429969999,100.67066940000223,53542.6407156
2023-04-22,07:10:16.000,112,11074476,12725,0,1682147415,13127.593221039999,100.72001330999774,53542.49398608
2023-04-22,07:10:17.000,112,11074483,12765,0,1682147416,13127.566275799989,100.73411157000373,53542.535908800004
2023-04-22,07:10:18.000,112,11074461,12885,0,1682147417,13127.633638899999,100.74820983000245,53542.61276712
2023-04-22,07:10:19.000,112,11074430,12685,0,1682147418,13127.69426569,100.72001330999774,53542.51494744
2023-04-22,07:10:20.000,112,11074500,12765,0,1682147419,13127.69426569,100.74116070000309,53542.56385728
2023-04-22,07:10:21.000,112,11074403,13005,0,1682147420,13127.701001999994,100.79755373999797,53542.47302472
2023-04-22,07:10:22.000,112,11074419,12925,0,1682147421,13127.701001999994,100.8046028700046,53542.4660376
2023-04-22,07:10:23.000,112,11074488,13285,0,1682147422,13127.64711151999,100.8046028700046,53542.51494744
2023-04-22,07:10:24.000,112,11074391,13045,0,1682147423,13127.674056759999,100.76935722000053,53542.51494744
2023-04-22,07:10:25.000,112,11074439,13045,0,1682147424,13127.653847829999,100.79755373999797,53542.54289592
2023-04-22,07:10:26.000,112,11074457,12725,0,1682147425,13127.653847829999,100.77640634999989,53542.43110200001
2023-04-22,07:10:27.000,112,11074460,12725,0,1682147426,13127.741419859994,100.81165200000396,53542.50796032001
2023-04-22,07:10:28.000,112,11074443,12965,0,1682147427,13127.73468355,100.85394678000011,53542.54289592
2023-04-22,07:10:29.000,112,11074456,13045,0,1682147428,13127.741419859994,100.8398485200014,53542.50796032001
2023-04-22,07:10:30.000,112,11074454,13085,0,1682147429,13127.68752937999,100.88214330000483,53542.389179280006
2023-04-22,07:10:31.000,112,11074451,12805,0,1682147430,13127.660584139994,100.88214330000483,53542.47302472
2023-04-22,07:10:32.000,112,11074460,12845,0,1682147431,13127.721210929994,100.88919243000419,53542.40315352
2023-04-22,07:10:33.000,112,11074447,12805,0,1682147432,13127.680793069994,100.86804503999883,53542.438089120005
2023-04-22,07:10:34.000,112,11074436,12765,0,1682147433,13127.701001999994,100.93148721000034,53542.4660376
2023-04-22,07:10:35.000,112,11074430,13005,0,1682147434,13127.653847829999,100.95263459999842,53542.43110200001
2023-04-22,07:10:36.000,112,11074478,12965,0,1682147435,13127.640375209994,100.9385363399997,53542.43110200001
2023-04-22,07:10:37.000,112,11074368,12925,0,1682147436,13127.599957349994,100.91033982000226,53542.45905048001
2023-04-22,07:10:38.000,112,11074460,13005,0,1682147437,13127.60669365999,100.94558546999906,53542.4660376
2023-04-22,07:10:39.000,112,11074468,12805,0,1682147438,13127.620166279994,100.95968372999778,53542.41712776
2023-04-22,07:10:40.000,112,11074403,12685,0,1682147439,13127.559539489994,100.99492938000185,53542.35424368
2023-04-22,07:10:41.000,112,11074415,12605,0,1682147440,13127.539330559994,100.95263459999842,53542.35424368
2023-04-22,07:10:42.000,112,11074472,12965,0,1682147441,13127.593221039999,100.98788025000249,53542.47302472
2023-04-22,07:10:43.000,112,11074441,12885,0,1682147442,13127.613429969999,100.95968372999778,53542.48001184001
2023-04-22,07:10:44.000,112,11074449,12965,0,1682147443,13127.633638899999,100.98083112000313,53542.48001184001
2023-04-22,07:10:45.000,112,11074439,13125,0,1682147444,13127.66732044999,100.97378199000377,53542.41014064001
2023-04-22,07:10:46.000,112,11074482,12965,0,1682147445,13127.613429969999,100.97378199000377,53542.34026944001
2023-04-22,07:10:47.000,112,11074464,13125,0,1682147446,13127.66732044999,100.98083112000313,53542.389179280006
2023-04-22,07:10:48.000,112,11074453,12805,0,1682147447,13127.71447462,100.98083112000313,53542.35424368
2023-04-22,07:10:49.000,112,11074463,12965,0,1682147448,13127.71447462,100.98083112000313,53542.368217920004
2023-04-22,07:10:50.000,112,11074465,12845,0,1682147449,13127.701001999994,101.05837155000336,53542.34725656
2023-04-22,07:10:51.000,112,11074508,12965,0,1682147450,13127.69426569,101.02312589999929,53542.389179280006
2023-04-22,07:10:52.000,112,11074482,12605,0,1682147451,13127.77510141,101.00197851000121,53542.41014064001
2023-04-22,07:10:53.000,112,11074425,12925,0,1682147452,13127.761628789995,101.01607676999993,53542.41712776
2023-04-22,07:10:54.000,112,11074466,13125,0,1682147453,13127.721210929994,101.051322420004,53542.3961664
2023-04-22,07:10:55.000,112,11074518,12845,0,1682147454,13127.741419859994,101.0865680700008,53542.38219216001
2023-04-22,07:10:56.000,112,11074458,12885,0,1682147455,13127.69426569,101.07246981000208,53542.29834672
2023-04-22,07:10:57.000,112,11074495,12605,0,1682147456,13127.674056759999,101.07951894000144,53542.33328232001
2023-04-22,07:10:58.000,112,11074441,12965,0,1682147457,13127.721210929994,101.07951894000144,53542.37520504
2023-04-22,07:10:59.000,112,11074483,13045,0,1682147458,13127.741419859994,101.06542068000272,53542.42411488
2023-04-22,07:11:00.000,112,11074455,13005,0,1682147459,13127.721210929994,101.07951894000144,53542.41712776
2023-04-22,07:11:01.000,112,11074434,12965,0,1682147460,13127.64711151999,101.06542068000272,53542.29834672
2023-04-22,07:11:02.000,112,11074470,12965,0,1682147461,13127.73468355,101.09361720000015,53542.37520504
2023-04-22,07:11:03.000,112,11074402,12925,0,1682147462,13127.81551927,101.07246981000208,53542.3961664
2023-04-22,07:11:04.000,112,11074471,12925,0,1682147463,13127.86940974999,101.09361720000015,53542.45206336
2023-04-22,07:11:05.000,112,11074430,12845,0,1682147464,13127.81551927,101.12181372000487,53542.38219216001
2023-04-22,07:11:06.000,112,11074433,12805,0,1682147465,13127.8357282,101.0865680700008,53542.34725656
2023-04-22,07:11:07.000,112,11074460,13045,0,1682147466,13127.89635499,101.12181372000487,53542.41712776
2023-04-22,07:11:08.000,112,11074429,13125,0,1682147467,13127.93003653999,101.12181372000487,53542.45905048001
2023-04-22,07:11:09.000,112,11074488,13085,0,1682147468,13127.93003653999,101.1500102400023,53542.438089120005
2023-04-22,07:11:10.000,112,11074425,12965,0,1682147469,13127.88961867999,101.1500102400023,53542.40315352
2023-04-22,07:11:11.000,112,11074516,13005,0,1682147470,13127.903091299995,101.16410850000102,53542.40315352
2023-04-22,07:11:12.000,112,11074475,13165,0,1682147471,13127.95024546999,101.1852558899991,53542.45206336
2023-04-22,07:11:13.000,112,11074459,13005,0,1682147472,13127.882882369995,101.21345241000381,53542.40315352
2023-04-22,07:11:14.000,112,11074483,13125,0,1682147473,13127.95698178,101.22755067000253,53542.45206336
2023-04-22,07:11:15.000,112,11074493,12885,0,1682147474,13127.903091299995,101.19935414999782,53542.49398608
2023-04-22,07:11:16.000,112,11074445,13005,0,1682147475,13127.89635499,101.21345241000381,53542.4660376
2023-04-22,07:11:17.000,112,11074501,12765,0,1682147476,13127.93003653999,101.17115763000038,53542.50796032001
2023-04-22,07:11:18.000,112,11074469,12725,0,1682147477,13127.88961867999,101.19935414999782,53542.486998960005
2023-04-22,07:11:19.000,112,11074466,13125,0,1682147478,13127.862673439995,101.19935414999782,53542.486998960005
2023-04-22,07:11:20.000,112,11074478,12965,0,1682147479,13127.77510141,101.1852558899991,53542.41014064001
2023-04-22,07:11:21.000,112,11074458,12965,0,1682147480,13127.80878295999,101.22755067000253,53542.42411488
2023-04-22,07:11:22.000,112,11074400,12605,0,1682147481,13127.82899188999,101.17820675999974,53542.34026944001
2023-04-22,07:11:23.000,112,11074461,12645,0,1682147482,13127.91656392,101.17115763000038,53542.47302472
2023-04-22,07:11:24.000,112,11074490,12965,0,1682147483,13127.923300229995,101.19230501999846,53542.52193456
2023-04-22,07:11:25.000,112,11074486,12845,0,1682147484,13127.89635499,101.14296111000294,53542.45905048001
2023-04-22,07:11:26.000,112,11074430,12805,0,1682147485,13127.86940974999,101.1852558899991,53542.40315352
2023-04-22,07:11:27.000,112,11074475,12925,0,1682147486,13127.862673439995,101.20640328000445,53542.389179280006
2023-04-22,07:11:28.000,112,11074510,12965,0,1682147487,13127.91656392,101.20640328000445,53542.438089120005
2023-04-22,07:11:29.000,112,11074427,12965,0,1682147488,13127.923300229995,101.19230501999846,53542.45206336
2023-04-22,07:11:30.000,112,11074453,13285,0,1682147489,13127.882882369995,101.24164893000125,53542.41014064001
2023-04-22,07:11:31.000,112,11074412,13125,0,1682147490,13127.95024546999,101.21345241000381,53542.45206336
2023-04-22,07:11:32.000,112,11074439,12725,0,1682147491,13127.963718089995,101.19935414999782,53542.438089120005
2023-04-22,07:11:33.000,112,11074441,13005,0,1682147492,13127.983927019995,101.19935414999782,53542.52193456
2023-04-22,07:11:34.000,112,11074470,12645,0,1682147493,13127.963718089995,101.15705937000166,53542.486998960005
2023-04-22,07:11:35.000,112,11074404,12845,0,1682147494,13127.983927019995,101.17820675999974,53542.45905048001
2023-04-22,07:11:36.000,112,11074433,12805,0,1682147495,13127.963718089995,101.17115763000038,53542.41712776
2023-04-22,07:11:37.000,112,11074431,13005,0,1682147496,13127.963718089995,101.15705937000166,53542.4660376
2023-04-22,07:11:38.000,112,11074478,13085,0,1682147497,13128.084971669996,101.16410850000102,53542.48001184001
2023-04-22,07:11:39.000,112,11074405,12925,0,1682147498,13128.111916909991,101.1500102400023,53542.50097320001
2023-04-22,07:11:40.000,112,11074454,12845,0,1682147499,13128.125389529996,101.16410850000102,53542.50796032001
2023-04-22,07:11:41.000,112,11074404,13125,0,1682147500,13128.09844429,101.0865680700008,53542.4660376
2023-04-22,07:11:42.000,112,11074483,13045,0,1682147501,13128.111916909991,101.11476458999823,53542.50097320001
2023-04-22,07:11:43.000,112,11074465,12765,0,1682147502,13128.159071080001,101.10771545999887,53542.51494744
2023-04-22,07:11:44.000,112,11074468,13005,0,1682147503,13128.246643109997,101.09361720000015,53542.51494744
2023-04-22,07:11:45.000,112,11074438,12965,0,1682147504,13128.199488940001,101.10771545999887,53542.48001184001
2023-04-22,07:11:46.000,112,11074469,12765,0,1682147505,13128.233170489992,101.12181372000487,53542.52892168001
2023-04-22,07:11:47.000,112,11074495,12845,0,1682147506,13128.354424069992,101.04427329000464,53542.56385728
2023-04-22,07:11:48.000,112,11074421,12925,0,1682147507,13128.334215139992,101.07951894000144,53542.59879288001
2023-04-22,07:11:49.000,112,11074479,13125,0,1682147508,13128.408314549997,101.037224159998,53542.59879288001
2023-04-22,07:11:50.000,112,11074449,12725,0,1682147509,13128.340951450002,101.0865680700008,53542.52193456
2023-04-22,07:11:51.000,112,11074429,12845,0,1682147510,13128.327478829997,101.07951894000144,53542.535908800004
2023-04-22,07:11:52.000,112,11074453,12685,0,1682147511,13128.354424069992,101.04427329000464,53542.61276712
2023-04-22,07:11:53.000,112,11074486,13045,0,1682147512,13128.361160380002,101.04427329000464,53542.6407156
2023-04-22,07:11:54.000,112,11074450,12885,0,1682147513,13128.394841929992,101.037224159998,53542.66167696
2023-04-22,07:11:55.000,112,11074434,13085,0,1682147514,13128.388105619997,101.051322420004,53542.66167696
2023-04-22,07:11:56.000,112,11074450,13285,0,1682147515,13128.388105619997,101.037224159998,53542.6407156
2023-04-22,07:11:57.000,112,11074504,13045,0,1682147516,13128.435259789992,101.05837155000336,53542.67565120001
2023-04-22,07:11:58.000,112,11074445,13005,0,1682147517,13128.428523479997,101.06542068000272,53542.61276712
2023-04-22,07:11:59.000,112,11074413,12965,0,1682147518,13128.415050859992,101.05837155000336,53542.68962544
2023-04-22,07:12:00.000,112,11074452,12965,0,1682147519,13128.361160380002,101.07951894000144,53542.59879288001
2023-04-22,07:12:01.000,112,11074430,13005,0,1682147520,13128.394841929992,101.10771545999887,53542.605780000005
2023-04-22,07:12:02.000,112,11074434,12925,0,1682147521,13128.448732409997,101.13591198000358,53542.64770272001
2023-04-22,07:12:03.000,112,11074470,12725,0,1682147522,13128.441996100002,101.12886285000423,53542.703599680004
2023-04-22,07:12:04.000,112,11074469,12965,0,1682147523,13128.401578240002,101.12181372000487,53542.67565120001
2023-04-22,07:12:05.000,112,11074427,12725,0,1682147524,13128.394841929992,101.14296111000294,53542.68263832
2023-04-22,07:12:06.000,112,11074446,13045,0,1682147525,13128.401578240002,101.14296111000294,53542.68263832
2023-04-22,07:12:07.000,112,11074461,13005,0,1682147526,13128.354424069992,101.15705937000166,53542.61975424
2023-04-22,07:12:08.000,112,11074399,12525,0,1682147527,13128.367896689997,101.14296111000294,53542.61975424
2023-04-22,07:12:09.000,112,11074395,12885,0,1682147528,13128.388105619997,101.15705937000166,53542.724561040006
2023-04-22,07:12:10.000,112,11074455,12765,0,1682147529,13128.415050859992,101.12886285000423,53542.66167696
2023-04-22,07:12:11.000,112,11074441,12725,0,1682147530,13128.361160380002,101.1500102400023,53542.64770272001
2023-04-22,07:12:12.000,112,11074447,12965,0,1682147531,13128.361160380002,101.15705937000166,53542.6407156
2023-04-22,07:12:13.000,112,11074415,12885,0,1682147532,13128.388105619997,101.11476458999823,53542.703599680004
2023-04-22,07:12:14.000,112,11074439,12925,0,1682147533,13128.401578240002,101.0865680700008,53542.73154816
2023-04-22,07:12:15.000,112,11074406,12965,0,1682147534,13128.361160380002,101.12181372000487,53542.68263832
2023-04-22,07:12:16.000,112,11074462,12805,0,1682147535,13128.381369310002,101.10066632999951,53542.64770272001
2023-04-22,07:12:17.000,112,11074413,12685,0,1682147536,13128.307269899997,101.10771545999887,53542.556870160006
2023-04-22,07:12:18.000,112,11074433,12765,0,1682147537,13128.361160380002,101.09361720000015,53542.6407156
2023-04-22,07:12:19.000,112,11074433,12845,0,1682147538,13128.367896689997,101.14296111000294,53542.668664079996
2023-04-22,07:12:20.000,112,11074485,12805,0,1682147539,13128.327478829997,101.09361720000015,53542.66167696
2023-04-22,07:12:21.000,112,11074349,12805,0,1682147540,13128.280324660001,101.10066632999951,53542.64770272001
2023-04-22,07:12:22.000,112,11074489,12765,0,1682147541,13128.314006209992,101.0865680700008,53542.64770272001
2023-04-22,07:12:23.000,112,11074489,13045,0,1682147542,13128.314006209992,101.10771545999887,53542.64770272001
2023-04-22,07:12:24.000,112,11074444,12925,0,1682147543,13128.280324660001,101.09361720000015,53542.605780000005
2023-04-22,07:12:25.000,112,11074430,13045,0,1682147544,13128.199488940001,101.12181372000487,53542.59879288001
2023-04-22,07:12:26.000,112,11074461,12765,0,1682147545,13128.212961559992,101.11476458999823,53542.654689840005
2023-04-22,07:12:27.000,112,11074447,12765,0,1682147546,13128.165807389996,101.10771545999887,53542.61276712
2023-04-22,07:12:28.000,112,11074494,12485,0,1682147547,13128.246643109997,101.09361720000015,53542.64770272001
2023-04-22,07:12:29.000,112,11074462,12805,0,1682147548,13128.192752629991,101.12181372000487,53542.68962544
2023-04-22,07:12:30.000,112,11074488,12845,0,1682147549,13128.159071080001,101.10771545999887,53542.57783152001
2023-04-22,07:12:31.000,112,11074415,12885,0,1682147550,13128.138862150001,101.1500102400023,53542.58481864
2023-04-22,07:12:32.000,112,11074406,12925,0,1682147551,13128.105180599996,101.0865680700008,53542.52193456
2023-04-22,07:12:33.000,112,11074431,12765,0,1682147552,13128.172543699991,101.1500102400023,53542.57783152001
2023-04-22,07:12:34.000,112,11074411,12925,0,1682147553,13128.206225249996,101.0865680700008,53542.61276712
2023-04-22,07:12:35.000,112,11074460,12845,0,1682147554,13128.219697870001,101.1500102400023,53542.62674136001
2023-04-22,07:12:36.000,112,11074436,12965,0,1682147555,13128.239906800001,101.10066632999951,53542.56385728
2023-04-22,07:12:37.000,112,11074425,12845,0,1682147556,13128.253379419992,101.11476458999823,53542.6407156
2023-04-22,07:12:38.000,112,11074458,12845,0,1682147557,13128.253379419992,101.15705937000166,53542.61975424
2023-04-22,07:12:39.000,112,11074402,13005,0,1682147558,13128.253379419992,101.15705937000166,53542.605780000005
2023-04-22,07:12:40.000,112,11074388,12765,0,1682147559,13128.212961559992,101.16410850000102,53542.4660376
2023-04-22,07:12:41.000,112,11074438,12765,0,1682147560,13128.192752629991,101.12886285000423,53542.48001184001
2023-04-22,07:12:42.000,112,11074414,13125,0,1682147561,13128.314006209992,101.1500102400023,53542.54988304001
2023-04-22,07:12:43.000,112,11074460,13365,0,1682147562,13128.340951450002,101.11476458999823,53542.59879288001
2023-04-22,07:12:44.000,112,11074461,12885,0,1682147563,13128.374632999992,101.13591198000358,53542.64770272001
2023-04-22,07:12:45.000,112,11074463,13205,0,1682147564,13128.354424069992,101.1852558899991,53542.57783152001
2023-04-22,07:12:46.000,112,11074456,13205,0,1682147565,13128.260115730001,101.16410850000102,53542.56385728
2023-04-22,07:12:47.000,112,11074427,12845,0,1682147566,13128.260115730001,101.17115763000038,53542.52892168001
2023-04-22,07:12:48.000,112,11074399,12765,0,1682147567,13128.327478829997,101.1500102400023,53542.556870160006
2023-04-22,07:12:49.000,112,11074398,12805,0,1682147568,13128.347687759997,101.14296111000294,53542.5708444
2023-04-22,07:12:50.000,112,11074482,12765,0,1682147569,13128.354424069992,101.13591198000358,53542.52193456
2023-04-22,07:12:51.000,112,11074440,12885,0,1682147570,13128.334215139992,101.12181372000487,53542.54988304001
2023-04-22,07:12:52.000,112,11074455,12765,0,1682147571,13128.388105619997,101.12886285000423,53542.66167696
2023-04-22,07:12:53.000,112,11074464,13005,0,1682147572,13128.408314549997,101.12181372000487,53542.6407156
2023-04-22,07:12:54.000,112,11074438,13085,0,1682147573,13128.374632999992,101.13591198000358,53542.605780000005
2023-04-22,07:12:55.000,112,11074433,13125,0,1682147574,13128.394841929992,101.07951894000144,53542.61975424
2023-04-22,07:12:56.000,112,11074436,12685,0,1682147575,13128.327478829997,101.16410850000102,53542.51494744
2023-04-22,07:12:57.000,112,11074466,12885,0,1682147576,13128.260115730001,101.17115763000038,53542.535908800004
2023-04-22,07:12:58.000,112,11074495,12965,0,1682147577,13128.320742520002,101.13591198000358,53542.59879288001
2023-04-22,07:12:59.000,112,11074462,12885,0,1682147578,13128.327478829997,101.12886285000423,53542.63372848
2023-04-22,07:13:00.000,112,11074441,12845,0,1682147579,13128.287060969997,101.10066632999951,53542.57783152001
2023-04-22,07:13:01.000,112,11074500,13125,0,1682147580,13128.226434179996,101.13591198000358,53542.486998960005
2023-04-22,07:13:02.000,112,11074445,12765,0,1682147581,13128.246643109997,101.12886285000423,53542.486998960005
2023-04-22,07:13:03.000,112,11074459,12845,0,1682147582,13128.239906800001,101.13591198000358,53542.535908800004
2023-04-22,07:13:04.000,112,11074466,13165,0,1682147583,13128.233170489992,101.1500102400023,53542.52193456
2023-04-22,07:13:05.000,112,11074437,12965,0,1682147584,13128.206225249996,101.15705937000166,53542.556870160006
2023-04-22,07:13:06.000,112,11074473,12885,0,1682147585,13128.206225249996,101.14296111000294,53542.42411488
2023-04-22,07:13:07.000,112,11074438,12845,0,1682147586,13128.246643109997,101.1500102400023,53542.535908800004
2023-04-22,07:13:08.000,112,11074440,12965,0,1682147587,13128.219697870001,101.12886285000423,53542.50796032001
2023-04-22,07:13:09.000,112,11074462,12885,0,1682147588,13128.192752629991,101.12886285000423,53542.486998960005
2023-04-22,07:13:10.000,112,11074412,12765,0,1682147589,13128.132125839991,101.09361720000015,53542.389179280006
2023-04-22,07:13:11.000,112,11074483,12965,0,1682147590,13128.159071080001,101.0865680700008,53542.42411488
2023-04-22,07:13:12.000,112,11074446,12885,0,1682147591,13128.159071080001,101.07951894000144,53542.45905048001
2023-04-22,07:13:13.000,112,11074442,13005,0,1682147592,13128.152334769991,101.06542068000272,53542.48001184001
2023-04-22,07:13:14.000,112,11074438,13125,0,1682147593,13128.212961559992,101.06542068000272,53542.4660376
2023-04-22,07:13:15.000,112,11074430,12765,0,1682147594,13128.165807389996,101.07951894000144,53542.41712776
2023-04-22,07:13:16.000,112,11074431,13005,0,1682147595,13128.09844429,101.09361720000015,53542.389179280006
2023-04-22,07:13:17.000,112,11074459,12845,0,1682147596,13128.145598459996,101.09361720000015,53542.41014064001
2023-04-22,07:13:18.000,112,11074449,12885,0,1682147597,13128.084971669996,101.10771545999887,53542.37520504
2023-04-22,07:13:19.000,112,11074439,12885,0,1682147598,13128.05802643,101.10066632999951,53542.35424368
2023-04-22,07:13:20.000,112,11074486,13125,0,1682147599,13128.01760857,101.13591198000358,53542.34725656
2023-04-22,07:13:21.000,112,11074488,12765,0,1682147600,13128.01087225999,101.10771545999887,53542.28437248
2023-04-22,07:13:22.000,112,11074460,13045,0,1682147601,13128.084971669996,101.11476458999823,53542.35424368
2023-04-22,07:13:23.000,112,11074465,12845,0,1682147602,13128.091707979991,101.10771545999887,53542.38219216001
2023-04-22,07:13:24.000,112,11074413,12965,0,1682147603,13128.05129011999,101.11476458999823,53542.270398240005
2023-04-22,07:13:25.000,112,11074408,13125,0,1682147604,13128.105180599996,101.11476458999823,53542.3262952
2023-04-22,07:13:26.000,112,11074406,12885,0,1682147605,13128.064762739996,101.09361720000015,53542.256424
2023-04-22,07:13:27.000,112,11074447,12925,0,1682147606,13128.07823536,101.09361720000015,53542.3262952
2023-04-22,07:13:28.000,112,11074430,13005,0,1682147607,13128.091707979991,101.11476458999823,53542.31232096001
2023-04-22,07:13:29.000,112,11074510,13045,0,1682147608,13128.11865322,101.11476458999823,53542.34026944001
2023-04-22,07:13:30.000,112,11074412,13005,0,1682147609,13128.09844429,101.13591198000358,53542.29135960001
2023-04-22,07:13:31.000,112,11074472,12805,0,1682147610,13128.138862150001,101.12181372000487,53542.221488400006
2023-04-22,07:13:32.000,112,11074453,12845,0,1682147611,13128.145598459996,101.12886285000423,53542.319308080005
2023-04-22,07:13:33.000,112,11074478,12925,0,1682147612,13128.145598459996,101.14296111000294,53542.33328232001
2023-04-22,07:13:34.000,112,11074430,12885,0,1682147613,13128.105180599996,101.16410850000102,53542.29834672
2023-04-22,07:13:35.000,112,11074437,12965,0,1682147614,13128.132125839991,101.14296111000294,53542.26341112001
2023-04-22,07:13:36.000,112,11074418,12965,0,1682147615,13128.064762739996,101.15705937000166,53542.19353992001
2023-04-22,07:13:37.000,112,11074449,12765,0,1682147616,13128.105180599996,101.19230501999846,53542.24943688
2023-04-22,07:13:38.000,112,11074475,12965,0,1682147617,13128.07823536,101.15705937000166,53542.21450128001
2023-04-22,07:13:39.000,112,11074484,12845,0,1682147618,13128.165807389996,101.1500102400023,53542.36123080001
2023-04-22,07:13:40.000,112,11074490,13085,0,1682147619,13128.152334769991,101.19230501999846,53542.34725656
2023-04-22,07:13:41.000,112,11074408,12445,0,1682147620,13128.145598459996,101.17820675999974,53542.34725656
2023-04-22,07:13:42.000,112,11074425,12765,0,1682147621,13128.132125839991,101.22050154000317,53542.270398240005
2023-04-22,07:13:43.000,112,11074434,13405,0,1682147622,13128.09844429,101.21345241000381,53542.30533384
2023-04-22,07:13:44.000,112,11074423,12925,0,1682147623,13128.132125839991,101.22050154000317,53542.27738536
2023-04-22,07:13:45.000,112,11074432,13005,0,1682147624,13128.152334769991,101.23459980000189,53542.256424
2023-04-22,07:13:46.000,112,11074405,12925,0,1682147625,13128.159071080001,101.21345241000381,53542.256424
2023-04-22,07:13:47.000,112,11074419,12925,0,1682147626,13128.192752629991,101.22755067000253,53542.256424
2023-04-22,07:13:48.000,112,11074403,12845,0,1682147627,13128.253379419992,101.22050154000317,53542.26341112001
2023-04-22,07:13:49.000,112,11074462,13285,0,1682147628,13128.287060969997,101.22050154000317,53542.24943688
2023-04-22,07:13:50.000,112,11074441,12925,0,1682147629,13128.273588349992,101.26279631999932,53542.24244976001
2023-04-22,07:13:51.000,112,11074414,12965,0,1682147630,13128.253379419992,101.26279631999932,53542.29135960001
2023-04-22,07:13:52.000,112,11074472,12645,0,1682147631,13128.239906800001,101.31214023000211,53542.17956568
2023-04-22,07:13:53.000,112,11074450,12765,0,1682147632,13128.266852039997,101.28394371000468,53542.13065584
2023-04-22,07:13:54.000,112,11074445,12925,0,1682147633,13128.334215139992,101.29099284000404,53542.28437248
2023-04-22,07:13:55.000,112,11074437,12845,0,1682147634,13128.347687759997,101.34033674999955,53542.30533384
2023-04-22,07:13:56.000,112,11074470,13045,0,1682147635,13128.347687759997,101.34033674999955,53542.27738536
2023-04-22,07:13:57.000,112,11074445,12685,0,1682147636,13128.334215139992,101.28394371000468,53542.30533384
2023-04-22,07:13:58.000,112,11074453,13045,0,1682147637,13128.273588349992,101.34738587999891,53542.29135960001
2023-04-22,07:13:59.000,112,11074467,12765,0,1682147638,13128.334215139992,101.30509110000276,53542.270398240005
2023-04-22,07:14:00.000,112,11074442,12885,0,1682147639,13128.381369310002,101.31918936000147,53542.3262952
2023-04-22,07:14:01.000,112,11074450,12925,0,1682147640,13128.361160380002,101.34738587999891,53542.34026944001
2023-04-22,07:14:02.000,112,11074435,13005,0,1682147641,13128.347687759997,101.34738587999891,53542.26341112001
2023-04-22,07:14:03.000,112,11074466,12765,0,1682147642,13128.361160380002,101.2980419700034,53542.28437248
2023-04-22,07:14:04.000,112,11074453,12965,0,1682147643,13128.401578240002,101.32623849000083,53542.36123080001
2023-04-22,07:14:05.000,112,11074442,12765,0,1682147644,13128.415050859992,101.29099284000404,53542.30533384
2023-04-22,07:14:06.000,112,11074472,12765,0,1682147645,13128.307269899997,101.34738587999891,53542.26341112001
2023-04-22,07:14:07.000,112,11074453,12725,0,1682147646,13128.347687759997,101.34738587999891,53542.27738536
2023-04-22,07:14:08.000,112,11074471,13085,0,1682147647,13128.354424069992,101.35443500999827,53542.29834672
2023-04-22,07:14:09.000,112,11074448,12805,0,1682147648,13128.354424069992,101.37558240000362,53542.29834672
2023-04-22,07:14:10.000,112,11074442,13005,0,1682147649,13128.327478829997,101.38263153000298,53542.20751416
2023-04-22,07:14:11.000,112,11074463,12845,0,1682147650,13128.266852039997,101.41787717999978,53542.19353992001
2023-04-22,07:14:12.000,112,11074411,13125,0,1682147651,13128.293797279992,101.41787717999978,53542.19353992001
2023-04-22,07:14:13.000,112,11074444,12965,0,1682147652,13128.388105619997,101.36853327000426,53542.319308080005
2023-04-22,07:14:14.000,112,11074487,12685,0,1682147653,13128.374632999992,101.3967297900017,53542.35424368
2023-04-22,07:14:15.000,112,11074445,13005,0,1682147654,13128.361160380002,101.3614841400049,53542.29135960001
2023-04-22,07:14:16.000,112,11074442,12765,0,1682147655,13128.287060969997,101.38968066000234,53542.256424
2023-04-22,07:14:17.000,112,11074408,12925,0,1682147656,13128.287060969997,101.40377892000106,53542.256424
2023-04-22,07:14:18.000,112,11074490,12965,0,1682147657,13128.354424069992,101.38968066000234,53542.31232096001
2023-04-22,07:14:19.000,112,11074452,12885,0,1682147658,13128.340951450002,101.3614841400049,53542.34725656
2023-04-22,07:14:20.000,112,11074499,12885,0,1682147659,13128.340951450002,101.3967297900017,53542.28437248
2023-04-22,07:14:21.000,112,11074446,13205,0,1682147660,13128.293797279992,101.38968066000234,53542.3262952
2023-04-22,07:14:22.000,112,11074454,12765,0,1682147661,13128.219697870001,101.37558240000362,53542.26341112001
2023-04-22,07:14:23.000,112,11074477,12965,0,1682147662,13128.192752629991,101.36853327000426,53542.24943688
2023-04-22,07:14:24.000,112,11074506,12605,0,1682147663,13128.246643109997,101.3614841400049,53542.221488400006
2023-04-22,07:14:25.000,112,11074481,12725,0,1682147664,13128.192752629991,101.36853327000426,53542.23546264
2023-04-22,07:14:26.000,112,11074425,13125,0,1682147665,13128.192752629991,101.33328762000019,53542.1865528
2023-04-22,07:14:27.000,112,11074458,13045,0,1682147666,13128.260115730001,101.32623849000083,53542.24244976001
2023-04-22,07:14:28.000,112,11074466,12765,0,1682147667,13128.226434179996,101.31918936000147,53542.26341112001
2023-04-22,07:14:29.000,112,11074440,12565,0,1682147668,13128.233170489992,101.29099284000404,53542.17257856001
2023-04-22,07:14:30.000,112,11074436,13085,0,1682147669,13128.186016319996,101.31918936000147,53542.24244976001
2023-04-22,07:14:31.000,112,11074436,12765,0,1682147670,13128.125389529996,101.26984544999868,53542.17956568
2023-04-22,07:14:32.000,112,11074440,13045,0,1682147671,13128.132125839991,101.32623849000083,53542.14463008001
2023-04-22,07:14:33.000,112,11074455,12965,0,1682147672,13128.233170489992,101.31918936000147,53542.1865528
2023-04-22,07:14:34.000,112,11074476,12845,0,1682147673,13128.159071080001,101.28394371000468,53542.16559144001
2023-04-22,07:14:35.000,112,11074482,12765,0,1682147674,13128.165807389996,101.29099284000404,53542.1166816
2023-04-22,07:14:36.000,112,11074473,12925,0,1682147675,13128.111916909991,101.26984544999868,53542.04681040001
2023-04-22,07:14:37.000,112,11074486,12765,0,1682147676,13128.165807389996,101.26279631999932,53542.08873312
2023-04-22,07:14:38.000,112,11074437,13085,0,1682147677,13128.132125839991,101.25574718999997,53542.07475888001
2023-04-22,07:14:39.000,112,11074463,13285,0,1682147678,13128.179280010001,101.2486980600006,53542.053797520006
2023-04-22,07:14:40.000,112,11074474,13085,0,1682147679,13128.165807389996,101.24164893000125,53541.97693920001
2023-04-22,07:14:41.000,112,11074465,13165,0,1682147680,13128.172543699991,101.21345241000381,53542.06777176
2023-04-22,07:14:42.000,112,11074417,13045,0,1682147681,13128.266852039997,101.1852558899991,53542.102707360005
2023-04-22,07:14:43.000,112,11074483,12925,0,1682147682,13128.320742520002,101.26279631999932,53542.07475888001
2023-04-22,07:14:44.000,112,11074442,12805,0,1682147683,13128.340951450002,101.27689457999804,53542.17956568
2023-04-22,07:14:45.000,112,11074437,13125,0,1682147684,13128.401578240002,101.25574718999997,53542.102707360005
2023-04-22,07:14:46.000,112,11074459,13205,0,1682147685,13128.340951450002,101.26984544999868,53541.92104224
2023-04-22,07:14:47.000,112,11074491,12645,0,1682147686,13128.415050859992,101.27689457999804,53542.0118748
2023-04-22,07:14:48.000,112,11074517,12805,0,1682147687,13128.415050859992,101.26279631999932,53541.97693920001
2023-04-22,07:14:49.000,112,11074437,13245,0,1682147688,13128.455468719992,101.30509110000276,53542.03982328
2023-04-22,07:14:50.000,112,11074450,12765,0,1682147689,13128.448732409997,101.30509110000276,53541.96296496
2023-04-22,07:14:51.000,112,11074458,12925,0,1682147690,13128.489150269997,101.31918936000147,53541.97693920001
2023-04-22,07:14:52.000,112,11074429,12605,0,1682147691,13128.536304439993,101.30509110000276,53542.03982328
2023-04-22,07:14:53.000,112,11074448,13085,0,1682147692,13128.610403849998,101.29099284000404,53542.00488768001
2023-04-22,07:14:54.000,112,11074478,12805,0,1682147693,13128.617140159993,101.2980419700034,53541.99091344
2023-04-22,07:14:55.000,112,11074456,12925,0,1682147694,13128.650821709998,101.28394371000468,53541.99091344
2023-04-22,07:14:56.000,112,11074452,13125,0,1682147695,13128.637349089993,101.28394371000468,53541.96995208
2023-04-22,07:14:57.000,112,11074445,12925,0,1682147696,13128.650821709998,101.27689457999804,53541.983926320005
2023-04-22,07:14:58.000,112,11074489,12925,0,1682147697,13128.691239569998,101.31918936000147,53542.00488768001
2023-04-22,07:14:59.000,112,11074433,12885,0,1682147698,13128.751866359999,101.29099284000404,53542.09572024001
2023-04-22,07:15:00.000,112,11074483,12925,0,1682147699,13128.731657429998,101.28394371000468,53542.081746
2023-04-22,07:15:01.000,112,11074428,12845,0,1682147700,13128.792284219999,101.28394371000468,53542.03982328
2023-04-22,07:15:02.000,112,11074452,13005,0,1682147701,13128.724921119989,101.26984544999868,53541.983926320005
2023-04-22,07:15:03.000,112,11074506,12965,0,1682147702,13128.738393739994,101.26984544999868,53541.983926320005
2023-04-22,07:15:04.000,112,11074469,12885,0,1682147703,13128.852911009999,101.26279631999932,53542.04681040001
2023-04-22,07:15:05.000,112,11074401,12925,0,1682147704,13128.799020529994,101.26279631999932,53541.96995208
2023-04-22,07:15:06.000,112,11074441,12925,0,1682147705,13128.84617469999,101.2980419700034,53541.983926320005
2023-04-22,07:15:07.000,112,11074470,12845,0,1682147706,13128.92701041999,101.26984544999868,53542.151617200005
2023-04-22,07:15:08.000,112,11074426,12965,0,1682147707,13128.879856249994,101.26279631999932,53542.13764296
2023-04-22,07:15:09.000,112,11074432,12765,0,1682147708,13128.89332887,101.24164893000125,53542.09572024001
2023-04-22,07:15:10.000,112,11074431,12965,0,1682147709,13128.859647319994,101.25574718999997,53542.00488768001
2023-04-22,07:15:11.000,112,11074474,12765,0,1682147710,13128.879856249994,101.22755067000253,53542.02584904001
2023-04-22,07:15:12.000,112,11074454,12805,0,1682147711,13128.873119939999,101.21345241000381,53542.03982328
2023-04-22,07:15:13.000,112,11074418,12765,0,1682147712,13128.859647319994,101.22755067000253,53542.03982328
2023-04-22,07:15:14.000,112,11074437,12925,0,1682147713,13128.920274109994,101.20640328000445,53542.1166816
2023-04-22,07:15:15.000,112,11074428,12765,0,1682147714,13128.88659255999,101.19230501999846,53542.102707360005
2023-04-22,07:15:16.000,112,11074421,12765,0,1682147715,13128.86638362999,101.20640328000445,53542.02584904001
2023-04-22,07:15:17.000,112,11074462,12885,0,1682147716,13128.920274109994,101.13591198000358,53542.12366872001
2023-04-22,07:15:18.000,112,11074467,13045,0,1682147717,13128.88659255999,101.12181372000487,53541.99790056001
2023-04-22,07:15:19.000,112,11074475,12965,0,1682147718,13128.879856249994,101.10771545999887,53542.01886192
2023-04-22,07:15:20.000,112,11074424,13005,0,1682147719,13128.812493149999,101.10771545999887,53541.96296496
2023-04-22,07:15:21.000,112,11074411,12685,0,1682147720,13128.839438389994,101.14296111000294,53541.97693920001
2023-04-22,07:15:22.000,112,11074391,13045,0,1682147721,13128.900065179994,101.11476458999823,53542.053797520006
2023-04-22,07:15:23.000,112,11074452,12965,0,1682147722,13128.94721934999,101.13591198000358,53542.08873312
2023-04-22,07:15:24.000,112,11074456,12885,0,1682147723,13128.940483039994,101.09361720000015,53542.032836160004
2023-04-22,07:15:25.000,112,11074394,12845,0,1682147724,13128.900065179994,101.07951894000144,53542.04681040001
2023-04-22,07:15:26.000,112,11074460,12925,0,1682147725,13128.852911009999,101.09361720000015,53541.96995208
2023-04-22,07:15:27.000,112,11074485,13045,0,1682147726,13128.90680148999,101.07951894000144,53541.99790056001
2023-04-22,07:15:28.000,112,11074482,12925,0,1682147727,13128.900065179994,101.05837155000336,53541.94899072
2023-04-22,07:15:29.000,112,11074450,12845,0,1682147728,13128.97416459,101.07246981000208,53542.0118748
2023-04-22,07:15:30.000,112,11074482,12725,0,1682147729,13128.95395566,101.06542068000272,53541.983926320005
2023-04-22,07:15:31.000,112,11074408,13125,0,1682147730,13128.980900899995,101.07951894000144,53541.96995208
2023-04-22,07:15:32.000,112,11074441,13085,0,1682147731,13129.041527689995,101.03017502999865,53542.01886192
2023-04-22,07:15:33.000,112,11074424,13045,0,1682147732,13129.06847292999,101.07951894000144,53542.032836160004
2023-04-22,07:15:34.000,112,11074428,12645,0,1682147733,13129.05500031,101.051322420004,53541.96995208
2023-04-22,07:15:35.000,112,11074448,12965,0,1682147734,13129.00784613999,101.0865680700008,53542.00488768001
2023-04-22,07:15:36.000,112,11074424,12845,0,1682147735,13128.98763720999,101.04427329000464,53541.90008088
2023-04-22,07:15:37.000,112,11074472,13005,0,1682147736,13129.061736619995,101.02312589999929,53542.032836160004
2023-04-22,07:15:38.000,112,11074437,12925,0,1682147737,13129.07520924,101.03017502999865,53542.032836160004
2023-04-22,07:15:39.000,112,11074484,13085,0,1682147738,13129.1156271,100.98083112000313,53542.08873312
2023-04-22,07:15:40.000,112,11074414,12685,0,1682147739,13129.1156271,101.037224159998,53542.01886192
2023-04-22,07:15:41.000,112,11074485,13165,0,1682147740,13129.04826399999,101.03017502999865,53542.00488768001
2023-04-22,07:15:42.000,112,11074455,13085,0,1682147741,13129.061736619995,100.97378199000377,53542.00488768001
2023-04-22,07:15:43.000,112,11074439,13045,0,1682147742,13129.04826399999,100.95263459999842,53542.03982328
2023-04-22,07:15:44.000,112,11074504,12925,0,1682147743,13129.081945549995,100.98788025000249,53542.03982328
2023-04-22,07:15:45.000,112,11074450,12925,0,1682147744,13129.03479138,100.92443808000098,53541.94899072
2023-04-22,07:15:46.000,112,11074441,12845,0,1682147745,13129.081945549995,100.93148721000034,53541.96296496
2023-04-22,07:15:47.000,112,11074387,13205,0,1682147746,13129.142572339995,100.94558546999906,53542.032836160004
2023-04-22,07:15:48.000,112,11074430,13285,0,1682147747,13129.142572339995,100.92443808000098,53542.02584904001
2023-04-22,07:15:49.000,112,11074447,12685,0,1682147748,13129.142572339995,100.93148721000034,53542.04681040001
2023-04-22,07:15:50.000,112,11074425,12805,0,1682147749,13129.1156271,100.91738895000162,53541.935016480005
2023-04-22,07:15:51.000,112,11074440,12965,0,1682147750,13129.10889078999,100.92443808000098,53541.9420036
2023-04-22,07:15:52.000,112,11074432,12805,0,1682147751,13129.16951757999,100.88214330000483,53542.00488768001
2023-04-22,07:15:53.000,112,11074426,12845,0,1682147752,13129.16951757999,100.91033982000226,53542.0118748
2023-04-22,07:15:54.000,112,11074464,13005,0,1682147753,13129.16951757999,100.91033982000226,53542.00488768001
2023-04-22,07:15:55.000,112,11074417,12765,0,1682147754,13129.182990199995,100.88214330000483,53542.03982328
2023-04-22,07:15:56.000,112,11074457,12885,0,1682147755,13129.182990199995,100.91033982000226,53541.99091344
2023-04-22,07:15:57.000,112,11074430,12845,0,1682147756,13129.23014436999,100.86099590999947,53542.0118748
2023-04-22,07:15:58.000,112,11074469,12885,0,1682147757,13129.13583603,100.83279939000204,53541.95597784001
2023-04-22,07:15:59.000,112,11074435,13005,0,1682147758,13129.15604496,100.9032906900029,53541.9420036
2023-04-22,07:16:00.000,112,11074451,12925,0,1682147759,13129.102154479995,100.88214330000483,53541.9420036
2023-04-22,07:16:01.000,112,11074431,12965,0,1682147760,13129.122363409995,100.84689765000076,53541.85815816001
2023-04-22,07:16:02.000,112,11074446,12845,0,1682147761,13129.13583603,100.82575026000268,53541.9420036
2023-04-22,07:16:03.000,112,11074435,13045,0,1682147762,13129.142572339995,100.79755373999797,53542.02584904001
2023-04-22,07:16:04.000,112,11074489,12765,0,1682147763,13129.162781269995,100.79755373999797,53541.99091344
2023-04-22,07:16:05.000,112,11074477,12685,0,1682147764,13129.1156271,100.78345547999925,53542.0118748
2023-04-22,07:16:06.000,112,11074434,13045,0,1682147765,13129.09541817,100.8046028700046,53542.0118748
2023-04-22,07:16:07.000,112,11074433,12925,0,1682147766,13129.09541817,100.78345547999925,53541.935016480005
2023-04-22,07:16:08.000,112,11074454,12925,0,1682147767,13129.18972650999,100.76230809000117,53541.983926320005
2023-04-22,07:16:09.000,112,11074457,12765,0,1682147768,13129.203199129995,100.76935722000053,53541.95597784001
2023-04-22,07:16:10.000,112,11074425,12845,0,1682147769,13129.10889078999,100.77640634999989,53541.90008088
2023-04-22,07:16:11.000,112,11074437,13085,0,1682147770,13129.07520924,100.73411157000373,53541.96995208
2023-04-22,07:16:12.000,112,11074413,12685,0,1682147771,13129.10889078999,100.72001330999774,53541.99091344
2023-04-22,07:16:13.000,112,11074455,12965,0,1682147772,13129.10889078999,100.68476766000094,53541.99790056001
2023-04-22,07:16:14.000,112,11074472,13045,0,1682147773,13129.05500031,100.66362027000287,53541.94899072
2023-04-22,07:16:15.000,112,11074439,12965,0,1682147774,13129.08868185999,100.6565711400035,53541.983926320005
2023-04-22,07:16:16.000,112,11074493,13125,0,1682147775,13128.98763720999,100.68476766000094,53541.886106640006
2023-04-22,07:16:17.000,112,11074485,12965,0,1682147776,13128.99437352,100.6283746199988,53541.90008088
2023-04-22,07:16:18.000,112,11074456,13005,0,1682147777,13129.061736619995,100.6565711400035,53542.01886192
2023-04-22,07:16:19.000,112,11074447,12805,0,1682147778,13129.041527689995,100.6283746199988,53541.983926320005
2023-04-22,07:16:20.000,112,11074443,12845,0,1682147779,13129.04826399999,100.60722723000072,53542.06078464
2023-04-22,07:16:21.000,112,11074440,12765,0,1682147780,13128.95395566,100.60722723000072,53541.935016480005
2023-04-22,07:16:22.000,112,11074396,12805,0,1682147781,13128.96742827999,100.57903071000328,53541.9420036
2023-04-22,07:16:23.000,112,11074481,12765,0,1682147782,13128.920274109994,100.593128970002,53541.935016480005
2023-04-22,07:16:24.000,112,11074485,12525,0,1682147783,13128.879856249994,100.57198158000392,53541.935016480005
2023-04-22,07:16:25.000,112,11074485,12725,0,1682147784,13128.832702079999,100.57903071000328,53541.886106640006
2023-04-22,07:16:26.000,112,11074479,12765,0,1682147785,13128.812493149999,100.57198158000392,53541.87911952001
2023-04-22,07:16:27.000,112,11074431,12925,0,1682147786,13128.839438389994,100.57198158000392,53541.935016480005
2023-04-22,07:16:28.000,112,11074423,12925,0,1682147787,13128.812493149999,100.60722723000072,53541.92802936001
2023-04-22,07:16:29.000,112,11074471,12605,0,1682147788,13128.765338979989,100.61427636000008,53541.91405512
2023-04-22,07:16:30.000,112,11074478,12885,0,1682147789,13128.718184809994,100.57903071000328,53541.8022612
2023-04-22,07:16:31.000,112,11074443,12805,0,1682147790,13128.677766949993,100.57903071000328,53541.886106640006
2023-04-22,07:16:32.000,112,11074439,12925,0,1682147791,13128.691239569998,100.52263767000113,53541.92104224
2023-04-22,07:16:33.000,112,11074427,12925,0,1682147792,13128.657558019993,100.51558854000177,53541.90008088
2023-04-22,07:16:34.000,112,11074449,12845,0,1682147793,13128.650821709998,100.50149028000305,53541.90706800001
2023-04-22,07:16:35.000,112,11074479,12605,0,1682147794,13128.583458609988,100.52263767000113,53541.886106640006
2023-04-22,07:16:36.000,112,11074494,12925,0,1682147795,13128.590194919998,100.51558854000177,53541.865145280004
2023-04-22,07:16:37.000,112,11074427,12885,0,1682147796,13128.583458609988,100.50149028000305,53541.83719680001
2023-04-22,07:16:38.000,112,11074482,12605,0,1682147797,13128.569985989998,100.4944411500037,53541.8022612
2023-04-22,07:16:39.000,112,11074440,12765,0,1682147798,13128.536304439993,100.45919549999962,53541.8022612
2023-04-22,07:16:40.000,112,11074472,13045,0,1682147799,13128.489150269997,100.50149028000305,53541.767325600005
2023-04-22,07:16:41.000,112,11074475,12685,0,1682147800,13128.448732409997,100.51558854000177,53541.74636424
2023-04-22,07:16:42.000,112,11074493,12805,0,1682147801,13128.462205030002,100.4803428899977,53541.75335136
2023-04-22,07:16:43.000,112,11074462,12925,0,1682147802,13128.455468719992,100.42394985000283,53541.85117104
2023-04-22,07:16:44.000,112,11074431,13165,0,1682147803,13128.482413960002,100.45214637000026,53541.76033848001
2023-04-22,07:16:45.000,112,11074427,12805,0,1682147804,13128.415050859992,100.43099898000219,53541.73239
2023-04-22,07:16:46.000,112,11074458,12925,0,1682147805,13128.340951450002,100.47329375999834,53541.70444152
2023-04-22,07:16:47.000,112,11074451,12685,0,1682147806,13128.334215139992,100.42394985000283,53541.697454400004
2023-04-22,07:16:48.000,112,11074450,12765,0,1682147807,13128.347687759997,100.41690072000347,53541.69046728001
2023-04-22,07:16:49.000,112,11074422,12725,0,1682147808,13128.280324660001,100.42394985000283,53541.66950592001
2023-04-22,07:16:50.000,112,11074455,12845,0,1682147809,13128.246643109997,100.39575332999812,53541.67649304
2023-04-22,07:16:51.000,112,11074418,13085,0,1682147810,13128.226434179996,100.3816550699994,53541.64155744001
2023-04-22,07:16:52.000,112,11074440,12805,0,1682147811,13128.273588349992,100.37460594000004,53541.68348016
2023-04-22,07:16:53.000,112,11074465,12925,0,1682147812,13128.246643109997,100.35345855000196,53541.66950592001
2023-04-22,07:16:54.000,112,11074437,12885,0,1682147813,13128.172543699991,100.38870419999876,53541.6275832
2023-04-22,07:16:55.000,112,11074489,13285,0,1682147814,13128.125389529996,100.33936029000324,53541.57168624001
2023-04-22,07:16:56.000,112,11074493,12885,0,1682147815,13128.05129011999,100.33936029000324,53541.53675064
2023-04-22,07:16:57.000,112,11074445,12765,0,1682147816,13128.044553809996,100.33936029000324,53541.53675064
2023-04-22,07:16:58.000,112,11074410,12885,0,1682147817,13128.064762739996,100.26181986000302,53541.57867336
2023-04-22,07:16:59.000,112,11074446,13125,0,1682147818,13128.01760857,100.25477073000366,53541.54373776001
2023-04-22,07:17:00.000,112,11074448,13005,0,1682147819,13128.01760857,100.21952507999958,53541.57867336
2023-04-22,07:17:01.000,112,11074418,12965,0,1682147820,13127.90982760999,100.26886899000237,53541.46687944
2023-04-22,07:17:02.000,112,11074450,12565,0,1682147821,13127.963718089995,100.17723030000343,53541.46687944
2023-04-22,07:17:03.000,112,11074430,13005,0,1682147822,13127.97045439999,100.20542682000087,53541.50181504001
2023-04-22,07:17:04.000,112,11074411,12965,0,1682147823,13127.923300229995,100.18427943000279,53541.41098248
2023-04-22,07:17:05.000,112,11074447,12965,0,1682147824,13127.822255579995,100.17723030000343,53541.383034000006
2023-04-22,07:17:06.000,112,11074427,12845,0,1682147825,13127.842464509995,100.14903377999872,53541.362072640004
2023-04-22,07:17:07.000,112,11074457,12765,0,1682147826,13127.84920081999,100.17018117000407,53541.4179696
2023-04-22,07:17:08.000,112,11074445,13005,0,1682147827,13127.82899188999,100.14198464999936,53541.431943840005
2023-04-22,07:17:09.000,112,11074446,12885,0,1682147828,13127.761628789995,100.10673900000256,53541.37604688001
2023-04-22,07:17:10.000,112,11074443,12925,0,1682147829,13127.653847829999,100.0996898700032,53541.25726584001
2023-04-22,07:17:11.000,112,11074447,12925,0,1682147830,13127.60669365999,100.09264074000384,53541.264252960005
2023-04-22,07:17:12.000,112,11074429,12525,0,1682147831,13127.64711151999,100.0362477000017,53541.32014992
2023-04-22,07:17:13.000,112,11074458,12525,0,1682147832,13127.620166279994,100.01510031000362,53541.2782272
2023-04-22,07:17:14.000,112,11074462,13005,0,1682147833,13127.633638899999,99.99395291999826,53541.33412416001
2023-04-22,07:17:15.000,112,11074424,13045,0,1682147834,13127.559539489994,100.0010020500049,53541.215343120006
2023-04-22,07:17:16.000,112,11074418,13285,0,1682147835,13127.579748419994,99.95870727000147,53541.18739464001
2023-04-22,07:17:17.000,112,11074452,12925,0,1682147836,13127.593221039999,99.99395291999826,53541.16643328001
2023-04-22,07:17:18.000,112,11074463,13005,0,1682147837,13127.593221039999,99.93051075000403,53541.18040752
2023-04-22,07:17:19.000,112,11074440,12965,0,1682147838,13127.525857939989,99.95165814000211,53541.20835600001
2023-04-22,07:17:20.000,112,11074451,13045,0,1682147839,13127.458494839993,99.93051075000403,53541.026690880004
2023-04-22,07:17:21.000,112,11074444,13005,0,1682147840,13127.370922809998,99.93755988000339,53541.047652240006
2023-04-22,07:17:22.000,112,11074447,12965,0,1682147841,13127.458494839993,99.90231422999932,53541.13848480001
2023-04-22,07:17:23.000,112,11074409,13165,0,1682147842,13127.404604359988,99.89526509999996,53541.1035492
2023-04-22,07:17:24.000,112,11074436,13085,0,1682147843,13127.391131739998,99.83887205999781,53541.11752344001
2023-04-22,07:17:25.000,112,11074494,12925,0,1682147844,13127.310296019998,99.83887205999781,53541.04066512001
2023-04-22,07:17:26.000,112,11074435,12925,0,1682147845,13127.195778749992,99.8247737999991,53540.92188408001
2023-04-22,07:17:27.000,112,11074406,13045,0,1682147846,13127.202515060002,99.8247737999991,53540.93585832
2023-04-22,07:17:28.000,112,11074460,12845,0,1682147847,13127.202515060002,99.78247902000294,53540.92188408001
2023-04-22,07:17:29.000,112,11074412,12845,0,1682147848,13127.175569819992,99.81067554000037,53541.01271664
2023-04-22,07:17:30.000,112,11074479,12925,0,1682147849,13127.135151959992,99.76133163000486,53540.90092272001
2023-04-22,07:17:31.000,112,11074455,12845,0,1682147850,13127.108206719997,99.74723336999887,53540.84502576
2023-04-22,07:17:32.000,112,11074442,12765,0,1682147851,13127.101470410002,99.72608598000079,53540.8939356
2023-04-22,07:17:33.000,112,11074435,12845,0,1682147852,13127.081261480002,99.72608598000079,53540.94284544
2023-04-22,07:17:34.000,112,11074440,12965,0,1682147853,13127.101470410002,99.71198772000207,53540.879961360006
2023-04-22,07:17:35.000,112,11074474,12885,0,1682147854,13127.047579929997,99.73313511000015,53540.879961360006
2023-04-22,07:17:36.000,112,11074422,13125,0,1682147855,13126.966744209996,99.74723336999887,53540.74021896
2023-04-22,07:17:37.000,112,11074457,13125,0,1682147856,13126.885908489996,99.72608598000079,53540.79611592
2023-04-22,07:17:38.000,112,11074453,13005,0,1682147857,13126.933062659991,99.68379120000463,53540.84502576
2023-04-22,07:17:39.000,112,11074425,12885,0,1682147858,13126.912853729991,99.62739816000249,53540.81707728
2023-04-22,07:17:40.000,112,11074419,12605,0,1682147859,13126.87917218,99.66969293999864,53540.73323184001
2023-04-22,07:17:41.000,112,11074429,12965,0,1682147860,13126.845490629996,99.65559467999992,53540.74021896
2023-04-22,07:17:42.000,112,11074447,12725,0,1682147861,13126.81180907999,99.63444729000184,53540.72624472
2023-04-22,07:17:43.000,112,11074427,13005,0,1682147862,13126.77139121999,99.62034903000313,53540.6493864
2023-04-22,07:17:44.000,112,11074435,12845,0,1682147863,13126.845490629996,99.58510337999905,53540.72624472
2023-04-22,07:17:45.000,112,11074429,12805,0,1682147864,13126.75118228999,99.62034903000313,53540.62143792
2023-04-22,07:17:46.000,112,11074502,12565,0,1682147865,13126.825281699996,99.62739816000249,53540.70528336001
2023-04-22,07:17:47.000,112,11074425,13285,0,1682147866,13126.83875432,99.59920163999777,53540.75419320001
2023-04-22,07:17:48.000,112,11074451,12805,0,1682147867,13126.85896325,99.59215250999841,53540.72624472
2023-04-22,07:17:49.000,112,11074479,12925,0,1682147868,13126.805072769996,99.62034903000313,53540.70528336001
2023-04-22,07:17:50.000,112,11074453,12805,0,1682147869,13126.744445979995,99.62034903000313,53540.62143792
2023-04-22,07:17:51.000,112,11074445,12685,0,1682147870,13126.73770967,99.62034903000313,53540.68432200001
2023-04-22,07:17:52.000,112,11074454,13085,0,1682147871,13126.79833646,99.58510337999905,53540.691309120004
2023-04-22,07:17:53.000,112,11074445,12925,0,1682147872,13126.764654909995,99.5780542499997,53540.66336064001
2023-04-22,07:17:54.000,112,11074489,13045,0,1682147873,13126.784863839996,99.6414964200012,53540.73323184001
2023-04-22,07:17:55.000,112,11074393,12765,0,1682147874,13126.67708288,99.6414964200012,53540.712270480006
2023-04-22,07:17:56.000,112,11074437,12965,0,1682147875,13126.683819189995,99.62739816000249,53540.68432200001
2023-04-22,07:17:57.000,112,11074444,12565,0,1682147876,13126.69729181,99.6414964200012,53540.72624472
2023-04-22,07:17:58.000,112,11074451,12925,0,1682147877,13126.65013763999,99.6414964200012,53540.67034776
2023-04-22,07:17:59.000,112,11074422,12885,0,1682147878,13126.602983469995,99.61329990000377,53540.761180320005
2023-04-22,07:18:00.000,112,11074422,12925,0,1682147879,13126.56930191999,99.66264380999928,53540.62143792
2023-04-22,07:18:01.000,112,11074454,12965,0,1682147880,13126.542356679995,99.63444729000184,53540.67034776
2023-04-22,07:18:02.000,112,11074464,12965,0,1682147881,13126.67708288,99.59920163999777,53540.73323184001
2023-04-22,07:18:03.000,112,11074430,12685,0,1682147882,13126.62992870999,99.59920163999777,53540.75419320001
2023-04-22,07:18:04.000,112,11074432,12725,0,1682147883,13126.643401329995,99.60625077000441,53540.74720608
2023-04-22,07:18:05.000,112,11074471,12965,0,1682147884,13126.67034656999,99.59215250999841,53540.73323184001
2023-04-22,07:18:06.000,112,11074438,12925,0,1682147885,13126.59624716,99.62034903000313,53540.63541216001
2023-04-22,07:18:07.000,112,11074453,12765,0,1682147886,13126.56930191999,99.6414964200012,53540.66336064001
2023-04-22,07:18:08.000,112,11074437,13205,0,1682147887,13126.62992870999,99.61329990000377,53540.69829624
2023-04-22,07:18:09.000,112,11074486,12765,0,1682147888,13126.623192399995,99.6414964200012,53540.68432200001
2023-04-22,07:18:10.000,112,11074448,12845,0,1682147889,13126.62992870999,99.65559467999992,53540.67034776
2023-04-22,07:18:11.000,112,11074439,13125,0,1682147890,13126.63666502,99.68379120000463,53540.65637352001
2023-04-22,07:18:12.000,112,11074463,12725,0,1682147891,13126.663610259995,99.63444729000184,53540.67733488
2023-04-22,07:18:13.000,112,11074450,13085,0,1682147892,13126.71076442999,99.63444729000184,53540.75419320001
2023-04-22,07:18:14.000,112,11074437,12925,0,1682147893,13126.71750074,99.64854555000056,53540.79611592
2023-04-22,07:18:15.000,112,11074421,12805,0,1682147894,13126.79833646,99.65559467999992,53540.81707728
2023-04-22,07:18:16.000,112,11074414,12925,0,1682147895,13126.724237049995,99.71198772000207,53540.7192576
2023-04-22,07:18:17.000,112,11074438,12845,0,1682147896,13126.73770967,99.71198772000207,53540.78214168001
2023-04-22,07:18:18.000,112,11074438,12965,0,1682147897,13126.845490629996,99.68379120000463,53540.90092272001
2023-04-22,07:18:19.000,112,11074440,13045,0,1682147898,13126.81180907999,99.69788946000335,53540.87297424001
2023-04-22,07:18:20.000,112,11074443,12965,0,1682147899,13126.83875432,99.71903685000143,53540.82406440001
2023-04-22,07:18:21.000,112,11074443,12645,0,1682147900,13126.81180907999,99.76133163000486,53540.81707728
2023-04-22,07:18:22.000,112,11074408,12765,0,1682147901,13126.892644799991,99.75428249999823,53540.84502576
2023-04-22,07:18:23.000,112,11074461,12885,0,1682147902,13126.933062659991,99.76838076000422,53540.92188408001
2023-04-22,07:18:24.000,112,11074422,13045,0,1682147903,13126.993689449992,99.78247902000294,53540.93585832
2023-04-22,07:18:25.000,112,11074419,12805,0,1682147904,13126.960007900001,99.75428249999823,53540.90092272001
2023-04-22,07:18:26.000,112,11074449,12765,0,1682147905,13127.013898379992,99.79657728000166,53540.94284544
2023-04-22,07:18:27.000,112,11074417,13045,0,1682147906,13127.128415649997,99.79657728000166,53541.01970376001
2023-04-22,07:18:28.000,112,11074506,12885,0,1682147907,13127.148624579997,99.84592119000445,53540.98476816
2023-04-22,07:18:29.000,112,11074452,13045,0,1682147908,13127.202515060002,99.81067554000037,53541.06162648
2023-04-22,07:18:30.000,112,11074444,12965,0,1682147909,13127.128415649997,99.86706858000252,53540.94284544
2023-04-22,07:18:31.000,112,11074455,12805,0,1682147910,13127.189042439997,99.87411771000188,53541.047652240006
2023-04-22,07:18:32.000,112,11074495,12925,0,1682147911,13127.215987679992,99.88116684000124,53541.1035492
2023-04-22,07:18:33.000,112,11074478,12725,0,1682147912,13127.236196609992,99.86706858000252,53541.11053632
2023-04-22,07:18:34.000,112,11074410,13085,0,1682147913,13127.263141850002,99.8882159700006,53541.13848480001
2023-04-22,07:18:35.000,112,11074396,12725,0,1682147914,13127.222723990002,99.8529703200038,53541.15245904
2023-04-22,07:18:36.000,112,11074431,13045,0,1682147915,13127.290087089998,99.8529703200038,53541.13149768
2023-04-22,07:18:37.000,112,11074405,12965,0,1682147916,13127.317032329993,99.83182292999845,53541.16643328001
2023-04-22,07:18:38.000,112,11074461,13005,0,1682147917,13127.283350780002,99.84592119000445,53541.194381760004
2023-04-22,07:18:39.000,112,11074423,12965,0,1682147918,13127.364186499988,99.83887205999781,53541.25726584001
2023-04-22,07:18:40.000,112,11074388,12965,0,1682147919,13127.296823399993,99.83887205999781,53541.22233024
2023-04-22,07:18:41.000,112,11074439,12805,0,1682147920,13127.330504949998,99.88116684000124,53541.2432916
2023-04-22,07:18:42.000,112,11074471,12925,0,1682147921,13127.384395429988,99.83887205999781,53541.383034000006
2023-04-22,07:18:43.000,112,11074428,12925,0,1682147922,13127.418076979993,99.83182292999845,53541.37604688001
2023-04-22,07:18:44.000,112,11074457,12925,0,1682147923,13127.404604359988,99.86001945000316,53541.3480984
2023-04-22,07:18:45.000,112,11074437,13125,0,1682147924,13127.418076979993,99.83182292999845,53541.35508552001
2023-04-22,07:18:46.000,112,11074478,12565,0,1682147925,13127.330504949998,99.83887205999781,53541.32713704001
2023-04-22,07:18:47.000,112,11074500,12925,0,1682147926,13127.357450189993,99.83182292999845,53541.36905976
2023-04-22,07:18:48.000,112,11074474,12765,0,1682147927,13127.404604359988,99.90231422999932,53541.44591808
2023-04-22,07:18:49.000,112,11074433,13165,0,1682147928,13127.411340669998,99.86706858000252,53541.45989232
2023-04-22,07:18:50.000,112,11074460,13085,0,1682147929,13127.411340669998,99.90231422999932,53541.550724880006
2023-04-22,07:18:51.000,112,11074440,12805,0,1682147930,13127.384395429988,99.90936335999868,53541.4179696
2023-04-22,07:18:52.000,112,11074412,12925,0,1682147931,13127.458494839993,99.91641248999804,53541.599634720005
2023-04-22,07:18:53.000,112,11074436,12805,0,1682147932,13127.519121629994,99.8882159700006,53541.56469912
2023-04-22,07:18:54.000,112,11074483,12965,0,1682147933,13127.471967459998,99.92346162000467,53541.550724880006
2023-04-22,07:18:55.000,112,11074430,13045,0,1682147934,13127.539330559994,99.87411771000188,53541.648544560005
2023-04-22,07:18:56.000,112,11074421,12805,0,1682147935,13127.552803179999,99.92346162000467,53541.550724880006
2023-04-22,07:18:57.000,112,11074442,12965,0,1682147936,13127.532594249999,99.95165814000211,53541.550724880006
2023-04-22,07:18:58.000,112,11074483,12765,0,1682147937,13127.586484729989,99.93051075000403,53541.648544560005
2023-04-22,07:18:59.000,112,11074415,12965,0,1682147938,13127.653847829999,99.91641248999804,53541.697454400004
2023-04-22,07:19:00.000,112,11074411,12885,0,1682147939,13127.64711151999,99.96575640000083,53541.66950592001
2023-04-22,07:19:01.000,112,11074406,13005,0,1682147940,13127.62690258999,100.00805118000426,53541.648544560005
2023-04-22,07:19:02.000,112,11074432,13005,0,1682147941,13127.674056759999,99.99395291999826,53541.648544560005
2023-04-22,07:19:03.000,112,11074494,12925,0,1682147942,13127.68752937999,100.01510031000362,53541.76033848001
2023-04-22,07:19:04.000,112,11074422,12965,0,1682147943,13127.71447462,100.0010020500049,53541.80924832001
2023-04-22,07:19:05.000,112,11074464,12965,0,1682147944,13127.68752937999,100.06444421999913,53541.73239
2023-04-22,07:19:06.000,112,11074477,12885,0,1682147945,13127.71447462,100.08559161000449,53541.78129984
2023-04-22,07:19:07.000,112,11074469,13005,0,1682147946,13127.73468355,100.12788639000064,53541.80924832001
2023-04-22,07:19:08.000,112,11074447,13165,0,1682147947,13127.76836509999,100.12083726000128,53541.83020968001
2023-04-22,07:19:09.000,112,11074459,13085,0,1682147948,13127.75489248,100.12083726000128,53541.87911952001
2023-04-22,07:19:10.000,112,11074454,12685,0,1682147949,13127.73468355,100.15608290999808,53541.84418392
2023-04-22,07:19:11.000,112,11074449,12925,0,1682147950,13127.680793069994,100.12083726000128,53541.865145280004
2023-04-22,07:19:12.000,112,11074430,13125,0,1682147951,13127.76836509999,100.19837769000151,53541.90706800001
2023-04-22,07:19:13.000,112,11074420,13045,0,1682147952,13127.73468355,100.16313204000471,53541.96995208
2023-04-22,07:19:14.000,112,11074442,13005,0,1682147953,13127.76836509999,100.19132856000215,53542.00488768001
2023-04-22,07:19:15.000,112,11074464,13045,0,1682147954,13127.74815616999,100.15608290999808,53541.90008088
2023-04-22,07:19:16.000,112,11074446,12965,0,1682147955,13127.71447462,100.18427943000279,53541.935016480005
2023-04-22,07:19:17.000,112,11074393,13005,0,1682147956,13127.74815616999,100.15608290999808,53541.96296496
2023-04-22,07:19:18.000,112,11074443,12925,0,1682147957,13127.73468355,100.20542682000087,53542.01886192
2023-04-22,07:19:19.000,112,11074452,13325,0,1682147958,13127.74815616999,100.19837769000151,53541.96995208
2023-04-22,07:19:20.000,112,11074432,12885,0,1682147959,13127.640375209994,100.26181986000302,53542.0118748
2023-04-22,07:19:21.000,112,11074478,12765,0,1682147960,13127.64711151999,100.30411463999917,53542.01886192
2023-04-22,07:19:22.000,112,11074508,12845,0,1682147961,13127.680793069994,100.26181986000302,53542.03982328
2023-04-22,07:19:23.000,112,11074497,13045,0,1682147962,13127.721210929994,100.26181986000302,53542.17257856001
2023-04-22,07:19:24.000,112,11074427,12965,0,1682147963,13127.71447462,100.31821289999789,53542.102707360005
2023-04-22,07:19:25.000,112,11074515,12885,0,1682147964,13127.68752937999,100.29706550999981,53542.1166816
2023-04-22,07:19:26.000,112,11074456,12925,0,1682147965,13127.579748419994,100.33936029000324,53542.00488768001
2023-04-22,07:19:27.000,112,11074452,12965,0,1682147966,13127.620166279994,100.30411463999917,53542.08873312
2023-04-22,07:19:28.000,112,11074460,12965,0,1682147967,13127.674056759999,100.36755681000068,53542.13764296
2023-04-22,07:19:29.000,112,11074465,13125,0,1682147968,13127.66732044999,100.37460594000004,53542.081746
2023-04-22,07:19:30.000,112,11074464,12725,0,1682147969,13127.653847829999,100.42394985000283,53542.10969448
2023-04-22,07:19:31.000,112,11074416,13005,0,1682147970,13127.680793069994,100.3816550699994,53542.081746
2023-04-22,07:19:32.000,112,11074422,13005,0,1682147971,13127.701001999994,100.37460594000004,53542.12366872001
2023-04-22,07:19:33.000,112,11074463,13085,0,1682147972,13127.721210929994,100.36050768000132,53542.17257856001
2023-04-22,07:19:34.000,112,11074451,12845,0,1682147973,13127.75489248,100.38870419999876,53542.20751416
2023-04-22,07:19:35.000,112,11074459,13005,0,1682147974,13127.78857402999,100.40985159000411,53542.23546264
2023-04-22,07:19:36.000,112,11074442,12765,0,1682147975,13127.74815616999,100.41690072000347,53542.20751416
2023-04-22,07:19:37.000,112,11074449,12965,0,1682147976,13127.76836509999,100.46624462999898,53542.14463008001
2023-04-22,07:19:38.000,112,11074465,13085,0,1682147977,13127.81551927,100.43804811000155,53542.24943688
2023-04-22,07:19:39.000,112,11074440,12965,0,1682147978,13127.822255579995,100.45919549999962,53542.30533384
2023-04-22,07:19:40.000,112,11074461,12805,0,1682147979,13127.80878295999,100.46624462999898,53542.24943688
2023-04-22,07:19:41.000,112,11074369,12765,0,1682147980,13127.761628789995,100.4803428899977,53542.21450128001
2023-04-22,07:19:42.000,112,11074456,13125,0,1682147981,13127.741419859994,100.48739202000434,53542.20751416
2023-04-22,07:19:43.000,112,11074448,12725,0,1682147982,13127.721210929994,100.46624462999898,53542.26341112001
2023-04-22,07:19:44.000,112,11074454,13045,0,1682147983,13127.721210929994,100.43804811000155,53542.24244976001
2023-04-22,07:19:45.000,112,11074436,12965,0,1682147984,13127.579748419994,100.4450972400009,53542.16559144001
2023-04-22,07:19:46.000,112,11074447,12845,0,1682147985,13127.653847829999,100.45214637000026,53542.30533384
2023-04-22,07:19:47.000,112,11074438,12925,0,1682147986,13127.70773830999,100.45919549999962,53542.3262952
2023-04-22,07:19:48.000,112,11074451,12725,0,1682147987,13127.69426569,100.4803428899977,53542.34026944001
2023-04-22,07:19:49.000,112,11074443,13005,0,1682147988,13127.70773830999,100.4944411500037,53542.29834672
2023-04-22,07:19:50.000,112,11074467,13085,0,1682147989,13127.633638899999,100.4803428899977,53542.221488400006
2023-04-22,07:19:51.000,112,11074440,13045,0,1682147990,13127.579748419994,100.50149028000305,53542.24943688
2023-04-22,07:19:52.000,112,11074478,12885,0,1682147991,13127.653847829999,100.50853941000241,53542.256424
2023-04-22,07:19:53.000,112,11074422,12805,0,1682147992,13127.620166279994,100.48739202000434,53542.22847552
2023-04-22,07:19:54.000,112,11074398,12845,0,1682147993,13127.633638899999,100.51558854000177,53542.24943688
2023-04-22,07:19:55.000,112,11074472,12965,0,1682147994,13127.573012109999,100.50853941000241,53542.29135960001
2023-04-22,07:19:56.000,112,11074440,13125,0,1682147995,13127.546066869989,100.51558854000177,53542.256424
2023-04-22,07:19:57.000,112,11074437,12885,0,1682147996,13127.552803179999,100.55083418999857,53542.30533384
2023-04-22,07:19:58.000,112,11074440,13005,0,1682147997,13127.559539489994,100.50853941000241,53542.23546264
2023-04-22,07:19:59.000,112,11074466,12925,0,1682147998,13127.519121629994,100.4944411500037,53542.1865528
2023-04-22,07:20:00.000,112,11074421,12925,0,1682147999,13127.458494839993,100.48739202000434,53542.15860432
2023-04-22,07:20:01.000,112,11074449,12965,0,1682148000,13127.431549599998,100.45214637000026,53542.17257856001
2023-04-22,07:20:02.000,112,11074447,12765,0,1682148001,13127.485440079989,100.50149028000305,53542.22847552
2023-04-22,07:20:03.000,112,11074429,13005,0,1682148002,13127.525857939989,100.53673592999985,53542.270398240005
2023-04-22,07:20:04.000,112,11074439,12805,0,1682148003,13127.546066869989,100.53673592999985,53542.30533384
2023-04-22,07:20:05.000,112,11074434,12605,0,1682148004,13127.546066869989,100.52263767000113,53542.256424
2023-04-22,07:20:06.000,112,11074469,13005,0,1682148005,13127.512385319998,100.57198158000392,53542.19353992001
2023-04-22,07:20:07.000,112,11074471,12845,0,1682148006,13127.519121629994,100.57198158000392,53542.15860432
2023-04-22,07:20:08.000,112,11074427,12925,0,1682148007,13127.593221039999,100.56493245000456,53542.23546264
2023-04-22,07:20:09.000,112,11074450,12885,0,1682148008,13127.579748419994,100.6283746199988,53542.24244976001
2023-04-22,07:20:10.000,112,11074449,12765,0,1682148009,13127.586484729989,100.64247288000479,53542.21450128001
2023-04-22,07:20:11.000,112,11074406,13005,0,1682148010,13127.593221039999,100.6565711400035,53542.22847552
2023-04-22,07:20:12.000,112,11074436,12885,0,1682148011,13127.599957349994,100.6565711400035,53542.28437248
2023-04-22,07:20:13.000,112,11074437,13125,0,1682148012,13127.599957349994,100.64952201000415,53542.24244976001
2023-04-22,07:20:14.000,112,11074450,12965,0,1682148013,13127.586484729989,100.67771853000158,53542.24943688
2023-04-22,07:20:15.000,112,11074488,13125,0,1682148014,13127.586484729989,100.67066940000223,53542.20751416
2023-04-22,07:20:16.000,112,11074409,12725,0,1682148015,13127.539330559994,100.72001330999774,53542.21450128001
2023-04-22,07:20:17.000,112,11074443,12885,0,1682148016,13127.593221039999,100.72706244000437,53542.27738536
2023-04-22,07:20:18.000,112,11074443,12765,0,1682148017,13127.613429969999,100.67771853000158,53542.319308080005
2023-04-22,07:20:19.000,112,11074422,12925,0,1682148018,13127.640375209994,100.6565711400035,53542.35424368
2023-04-22,07:20:20.000,112,11074409,12845,0,1682148019,13127.62690258999,100.63542374999815,53542.35424368
2023-04-22,07:20:21.000,112,11074411,12845,0,1682148020,13127.613429969999,100.66362027000287,53542.29135960001
2023-04-22,07:20:22.000,112,11074461,12765,0,1682148021,13127.620166279994,100.67066940000223,53542.31232096001
2023-04-22,07:20:23.000,112,11074408,13045,0,1682148022,13127.60669365999,100.67066940000223,53542.319308080005
2023-04-22,07:20:24.000,112,11074418,12845,0,1682148023,13127.633638899999,100.69886591999966,53542.35424368
2023-04-22,07:20:25.000,112,11074440,12965,0,1682148024,13127.559539489994,100.62132548999944,53542.29834672
2023-04-22,07:20:26.000,112,11074454,13125,0,1682148025,13127.613429969999,100.64247288000479,53542.319308080005
2023-04-22,07:20:27.000,112,11074490,12845,0,1682148026,13127.653847829999,100.61427636000008,53542.3961664
2023-04-22,07:20:28.000,112,11074450,12845,0,1682148027,13127.64711151999,100.593128970002,53542.42411488
2023-04-22,07:20:29.000,112,11074473,12845,0,1682148028,13127.613429969999,100.60017810000136,53542.38219216001
2023-04-22,07:20:30.000,112,11074499,13165,0,1682148029,13127.579748419994,100.593128970002,53542.40315352
2023-04-22,07:20:31.000,112,11074508,13045,0,1682148030,13127.559539489994,100.58607984000264,53542.3262952
2023-04-22,07:20:32.000,112,11074422,12965,0,1682148031,13127.579748419994,100.56493245000456,53542.3262952
2023-04-22,07:20:33.000,112,11074471,12845,0,1682148032,13127.532594249999,100.53673592999985,53542.36123080001
2023-04-22,07:20:34.000,112,11074459,13045,0,1682148033,13127.512385319998,100.53673592999985,53542.40315352
2023-04-22,07:20:35.000,112,11074438,12965,0,1682148034,13127.458494839993,100.52968680000049,53542.38219216001
2023-04-22,07:20:36.000,112,11074436,12965,0,1682148035,13127.431549599998,100.50149028000305,53542.368217920004
2023-04-22,07:20:37.000,112,11074405,12845,0,1682148036,13127.384395429988,100.52968680000049,53542.41712776
2023-04-22,07:20:38.000,112,11074432,13125,0,1682148037,13127.357450189993,100.48739202000434,53542.389179280006
2023-04-22,07:20:39.000,112,11074449,12965,0,1682148038,13127.330504949998,100.4803428899977,53542.368217920004
2023-04-22,07:20:40.000,112,11074421,13125,0,1682148039,13127.242932920002,100.47329375999834,53542.31232096001
2023-04-22,07:20:41.000,112,11074446,12885,0,1682148040,13127.229460299997,100.45214637000026,53542.31232096001
2023-04-22,07:20:42.000,112,11074492,12925,0,1682148041,13127.249669229997,100.47329375999834,53542.35424368
2023-04-22,07:20:43.000,112,11074449,12725,0,1682148042,13127.209251369997,100.41690072000347,53542.3961664
2023-04-22,07:20:44.000,112,11074472,13005,0,1682148043,13127.202515060002,100.43099898000219,53542.36123080001
2023-04-22,07:20:45.000,112,11074485,12925,0,1682148044,13127.182306130002,100.41690072000347,53542.34725656
2023-04-22,07:20:46.000,112,11074454,12925,0,1682148045,13127.101470410002,100.43804811000155,53542.270398240005
2023-04-22,07:20:47.000,112,11074405,13285,0,1682148046,13127.087997789997,100.40985159000411,53542.24244976001
2023-04-22,07:20:48.000,112,11074422,13005,0,1682148047,13127.081261480002,100.35345855000196,53542.26341112001
2023-04-22,07:20:49.000,112,11074501,12845,0,1682148048,13127.108206719997,100.35345855000196,53542.319308080005
2023-04-22,07:20:50.000,112,11074502,13005,0,1682148049,13127.034107309992,100.36050768000132,53542.23546264
2023-04-22,07:20:51.000,112,11074469,12765,0,1682148050,13127.040843620001,100.3464094200026,53542.20751416
2023-04-22,07:20:52.000,112,11074461,13005,0,1682148051,13127.101470410002,100.31821289999789,53542.29834672
2023-04-22,07:20:53.000,112,11074499,12845,0,1682148052,13127.081261480002,100.2829672500011,53542.200527040004
2023-04-22,07:20:54.000,112,11074453,13085,0,1682148053,13127.047579929997,100.29001638000045,53542.23546264
2023-04-22,07:20:55.000,112,11074474,12885,0,1682148054,13127.034107309992,100.24067246999766,53542.221488400006
2023-04-22,07:20:56.000,112,11074458,12885,0,1682148055,13126.966744209996,100.2477216000043,53542.12366872001
2023-04-22,07:20:57.000,112,11074444,13085,0,1682148056,13126.973480519991,100.22657420999894,53542.09572024001
2023-04-22,07:20:58.000,112,11074470,12885,0,1682148057,13127.081261480002,100.21952507999958,53542.20751416
2023-04-22,07:20:59.000,112,11074444,12965,0,1682148058,13127.074525169992,100.17723030000343,53542.1865528
2023-04-22,07:21:00.000,112,11074430,12965,0,1682148059,13127.108206719997,100.18427943000279,53542.1865528
2023-04-22,07:21:01.000,112,11074435,12765,0,1682148060,13127.061052550001,100.19132856000215,53542.09572024001
2023-04-22,07:21:02.000,112,11074463,12925,0,1682148061,13127.108206719997,100.14903377999872,53542.10969448
2023-04-22,07:21:03.000,112,11074461,12765,0,1682148062,13127.128415649997,100.10673900000256,53542.08873312
2023-04-22,07:21:04.000,112,11074411,12925,0,1682148063,13127.162097200002,100.13493552,53542.081746
2023-04-22,07:21:05.000,112,11074419,12925,0,1682148064,13127.114943029992,100.12083726000128,53542.06078464
2023-04-22,07:21:06.000,112,11074422,12845,0,1682148065,13127.121679340002,100.12083726000128,53542.07475888001
2023-04-22,07:21:07.000,112,11074436,12925,0,1682148066,13127.209251369997,100.09264074000384,53542.08873312
2023-04-22,07:21:08.000,112,11074450,12725,0,1682148067,13127.249669229997,100.10673900000256,53542.102707360005
2023-04-22,07:21:09.000,112,11074487,12845,0,1682148068,13127.256405539993,100.09264074000384,53542.13764296
2023-04-22,07:21:10.000,112,11074452,12885,0,1682148069,13127.263141850002,100.10673900000256,53542.04681040001
2023-04-22,07:21:11.000,112,11074447,12925,0,1682148070,13127.263141850002,100.08559161000449,53542.07475888001
2023-04-22,07:21:12.000,112,11074450,13125,0,1682148071,13127.330504949998,100.07854247999785,53542.06777176
2023-04-22,07:21:13.000,112,11074416,12725,0,1682148072,13127.357450189993,100.11378813000192,53542.06777176
2023-04-22,07:21:14.000,112,11074495,13005,0,1682148073,13127.364186499988,100.13493552,53542.10969448
2023-04-22,07:21:15.000,112,11074457,12845,0,1682148074,13127.337241259993,100.11378813000192,53542.09572024001
2023-04-22,07:21:16.000,112,11074463,12925,0,1682148075,13127.337241259993,100.11378813000192,53542.09572024001
2023-04-22,07:21:17.000,112,11074425,12685,0,1682148076,13127.384395429988,100.12788639000064,53542.1166816
2023-04-22,07:21:18.000,112,11074430,13125,0,1682148077,13127.370922809998,100.11378813000192,53542.04681040001
2023-04-22,07:21:19.000,112,11074500,12845,0,1682148078,13127.343977570003,100.08559161000449,53542.08873312
2023-04-22,07:21:20.000,112,11074447,12965,0,1682148079,13127.323768640003,100.08559161000449,53542.06777176
2023-04-22,07:21:21.000,112,11074465,13125,0,1682148080,13127.276614469993,100.06444421999913,53542.02584904001
2023-04-22,07:21:22.000,112,11074457,13205,0,1682148081,13127.290087089998,100.07854247999785,53542.02584904001
2023-04-22,07:21:23.000,112,11074439,12965,0,1682148082,13127.350713879998,100.05034596000041,53542.07475888001
2023-04-22,07:21:24.000,112,11074451,12845,0,1682148083,13127.370922809998,100.00805118000426,53542.102707360005
2023-04-22,07:21:25.000,112,11074486,12885,0,1682148084,13127.343977570003,100.02919857000234,53542.01886192
2023-04-22,07:21:26.000,112,11074444,13005,0,1682148085,13127.323768640003,100.07149334999849,53541.9420036
2023-04-22,07:21:27.000,112,11074422,13045,0,1682148086,13127.269878159997,100.00805118000426,53541.92104224
2023-04-22,07:21:28.000,112,11074468,12845,0,1682148087,13127.330504949998,100.0362477000017,53541.97693920001
2023-04-22,07:21:29.000,112,11074427,13125,0,1682148088,13127.357450189993,100.0010020500049,53542.03982328
2023-04-22,07:21:30.000,112,11074450,12965,0,1682148089,13127.370922809998,100.02919857000234,53541.99790056001
2023-04-22,07:21:31.000,112,11074404,13045,0,1682148090,13127.343977570003,100.01510031000362,53542.053797520006
2023-04-22,07:21:32.000,112,11074412,12925,0,1682148091,13127.350713879998,99.99395291999826,53541.99091344
2023-04-22,07:21:33.000,112,11074422,12765,0,1682148092,13127.310296019998,99.97280553000019,53541.99091344
2023-04-22,07:21:34.000,112,11074436,12645,0,1682148093,13127.364186499988,99.97985465999955,53541.95597784001
2023-04-22,07:21:35.000,112,11074451,12845,0,1682148094,13127.350713879998,99.97280553000019,53542.01886192
2023-04-22,07:21:36.000,112,11074465,12965,0,1682148095,13127.317032329993,99.95165814000211,53541.85815816001
2023-04-22,07:21:37.000,112,11074465,12685,0,1682148096,13127.290087089998,99.96575640000083,53541.90706800001
2023-04-22,07:21:38.000,112,11074431,12965,0,1682148097,13127.364186499988,99.92346162000467,53541.99091344
2023-04-22,07:21:39.000,112,11074480,13205,0,1682148098,13127.357450189993,99.95870727000147,53542.02584904001
2023-04-22,07:21:40.000,112,11074491,13085,0,1682148099,13127.323768640003,99.90936335999868,53541.99091344
2023-04-22,07:21:41.000,112,11074445,12925,0,1682148100,13127.283350780002,99.92346162000467,53541.96296496
2023-04-22,07:21:42.000,112,11074448,12765,0,1682148101,13127.370922809998,99.90231422999932,53541.90706800001
2023-04-22,07:21:43.000,112,11074410,13005,0,1682148102,13127.384395429988,99.87411771000188,53542.02584904001
2023-04-22,07:21:44.000,112,11074415,12925,0,1682148103,13127.418076979993,99.87411771000188,53541.96995208
2023-04-22,07:21:45.000,112,11074448,12965,0,1682148104,13127.343977570003,99.90231422999932,53541.92104224
2023-04-22,07:21:46.000,112,11074439,12965,0,1682148105,13127.391131739998,99.8882159700006,53541.97693920001
2023-04-22,07:21:47.000,112,11074438,12925,0,1682148106,13127.458494839993,99.86001945000316,53542.00488768001
2023-04-22,07:21:48.000,112,11074418,12885,0,1682148107,13127.471967459998,99.83887205999781,53541.983926320005
2023-04-22,07:21:49.000,112,11074461,13325,0,1682148108,13127.445022219988,99.84592119000445,53541.94899072
2023-04-22,07:21:50.000,112,11074444,12685,0,1682148109,13127.418076979993,99.84592119000445,53541.90008088
2023-04-22,07:21:51.000,112,11074432,12925,0,1682148110,13127.451758529998,99.8529703200038,53541.90008088
2023-04-22,07:21:52.000,112,11074413,12845,0,1682148111,13127.438285909993,99.87411771000188,53541.87911952001
2023-04-22,07:21:53.000,112,11074448,12885,0,1682148112,13127.498912699994,99.86706858000252,53541.9420036
2023-04-22,07:21:54.000,112,11074455,12845,0,1682148113,13127.512385319998,99.87411771000188,53541.96995208
2023-04-22,07:21:55.000,112,11074444,12965,0,1682148114,13127.525857939989,99.88116684000124,53541.95597784001
2023-04-22,07:21:56.000,112,11074438,13045,0,1682148115,13127.539330559994,99.90936335999868,53541.92802936001
2023-04-22,07:21:57.000,112,11074365,13165,0,1682148116,13127.566275799989,99.87411771000188,53541.99091344
2023-04-22,07:21:58.000,112,11074457,12965,0,1682148117,13127.599957349994,99.91641248999804,53541.99091344
2023-04-22,07:21:59.000,112,11074412,13045,0,1682148118,13127.62690258999,99.93755988000339,53541.92104224
2023-04-22,07:22:00.000,112,11074428,12645,0,1682148119,13127.633638899999,99.89526509999996,53541.90008088
2023-04-22,07:22:01.000,112,11074466,12685,0,1682148120,13127.62690258999,99.93051075000403,53541.90008088
2023-04-22,07:22:02.000,112,11074424,12965,0,1682148121,13127.68752937999,99.93755988000339,53541.935016480005
2023-04-22,07:22:03.000,112,11074454,12805,0,1682148122,13127.77510141,99.92346162000467,53541.99091344
2023-04-22,07:22:04.000,112,11074435,12765,0,1682148123,13127.8357282,99.92346162000467,53541.96296496
2023-04-22,07:22:05.000,112,11074456,12925,0,1682148124,13127.822255579995,99.96575640000083,53541.99091344
2023-04-22,07:22:06.000,112,11074429,12725,0,1682148125,13127.81551927,99.93051075000403,53541.91405512
2023-04-22,07:22:07.000,112,11074447,12925,0,1682148126,13127.882882369995,99.95870727000147,53541.983926320005
2023-04-22,07:22:08.000,112,11074515,12685,0,1682148127,13127.943509159995,99.95165814000211,53542.03982328
2023-04-22,07:22:09.000,112,11074483,13205,0,1682148128,13127.95024546999,100.05739508999977,53542.02584904001
2023-04-22,07:22:10.000,112,11074449,12965,0,1682148129,13127.97719071,100.02214944000298,53542.01886192
2023-04-22,07:22:11.000,112,11074417,12885,0,1682148130,13128.024344879996,99.9869037899989,53542.04681040001
2023-04-22,07:22:12.000,112,11074418,13005,0,1682148131,13128.071499049991,100.01510031000362,53542.06777176
2023-04-22,07:22:13.000,112,11074476,12925,0,1682148132,13128.0378175,100.05034596000041,53542.081746
2023-04-22,07:22:14.000,112,11074426,12765,0,1682148133,13128.105180599996,100.02919857000234,53542.08873312
2023-04-22,07:22:15.000,112,11074447,13285,0,1682148134,13128.064762739996,100.07149334999849,53542.081746
2023-04-22,07:22:16.000,112,11074425,12925,0,1682148135,13128.0378175,100.07149334999849,53542.02584904001
2023-04-22,07:22:17.000,112,11074436,12925,0,1682148136,13128.024344879996,100.07149334999849,53542.06078464
2023-04-22,07:22:18.000,112,11074455,12645,0,1682148137,13128.09844429,100.05034596000041,53542.16559144001
2023-04-22,07:22:19.000,112,11074438,12725,0,1682148138,13128.125389529996,100.05739508999977,53542.17257856001
2023-04-22,07:22:20.000,112,11074471,12965,0,1682148139,13128.125389529996,100.06444421999913,53542.16559144001
2023-04-22,07:22:21.000,112,11074416,12765,0,1682148140,13128.145598459996,100.07854247999785,53542.1865528
2023-04-22,07:22:22.000,112,11074463,13085,0,1682148141,13128.138862150001,100.0996898700032,53542.13065584
2023-04-22,07:22:23.000,112,11074471,12965,0,1682148142,13128.159071080001,100.09264074000384,53542.1166816
2023-04-22,07:22:24.000,112,11074471,12805,0,1682148143,13128.199488940001,100.08559161000449,53542.21450128001
2023-04-22,07:22:25.000,112,11074433,12845,0,1682148144,13128.199488940001,100.05034596000041,53542.22847552
2023-04-22,07:22:26.000,112,11074481,12845,0,1682148145,13128.165807389996,100.05739508999977,53542.256424
2023-04-22,07:22:27.000,112,11074466,12885,0,1682148146,13128.192752629991,100.05739508999977,53542.24943688
2023-04-22,07:22:28.000,112,11074434,13085,0,1682148147,13128.273588349992,100.04329683000105,53542.28437248
2023-04-22,07:22:29.000,112,11074456,13005,0,1682148148,13128.212961559992,100.05034596000041,53542.30533384
2023-04-22,07:22:30.000,112,11074385,12845,0,1682148149,13128.212961559992,100.02214944000298,53542.30533384
2023-04-22,07:22:31.000,112,11074455,12845,0,1682148150,13128.11865322,100.05034596000041,53542.270398240005
2023-04-22,07:22:32.000,112,11074431,12925,0,1682148151,13128.152334769991,100.01510031000362,53542.23546264
2023-04-22,07:22:33.000,112,11074422,13045,0,1682148152,13128.179280010001,100.01510031000362,53542.38219216001
2023-04-22,07:22:34.000,112,11074490,12965,0,1682148153,13128.132125839991,99.99395291999826,53542.34725656
2023-04-22,07:22:35.000,112,11074409,12965,0,1682148154,13128.165807389996,100.0010020500049,53542.41712776
2023-04-22,07:22:36.000,112,11074474,12845,0,1682148155,13128.125389529996,99.97280553000019,53542.33328232001
2023-04-22,07:22:37.000,112,11074493,13005,0,1682148156,13128.132125839991,99.96575640000083,53542.47302472
2023-04-22,07:22:38.000,112,11074460,13285,0,1682148157,13128.165807389996,99.95870727000147,53542.389179280006
2023-04-22,07:22:39.000,112,11074438,12965,0,1682148158,13128.159071080001,99.97985465999955,53542.41712776
2023-04-22,07:22:40.000,112,11074438,13045,0,1682148159,13128.111916909991,99.96575640000083,53542.34026944001
2023-04-22,07:22:41.000,112,11074449,13085,0,1682148160,13128.084971669996,99.9869037899989,53542.36123080001
2023-04-22,07:22:42.000,112,11074489,13045,0,1682148161,13128.186016319996,99.93051075000403,53542.438089120005
2023-04-22,07:22:43.000,112,11074476,12845,0,1682148162,13128.179280010001,99.94460901000275,53542.4660376
2023-04-22,07:22:44.000,112,11074431,12725,0,1682148163,13128.159071080001,99.97985465999955,53542.48001184001
2023-04-22,07:22:45.000,112,11074474,13005,0,1682148164,13128.132125839991,99.97985465999955,53542.49398608
2023-04-22,07:22:46.000,112,11074476,12685,0,1682148165,13128.111916909991,100.01510031000362,53542.45206336
2023-04-22,07:22:47.000,112,11074429,12725,0,1682148166,13128.11865322,99.97280553000019,53542.486998960005
2023-04-22,07:22:48.000,112,11074477,13045,0,1682148167,13128.159071080001,100.01510031000362,53542.50796032001
2023-04-22,07:22:49.000,112,11074431,12965,0,1682148168,13128.159071080001,99.9869037899989,53542.61276712
2023-04-22,07:22:50.000,112,11074463,13005,0,1682148169,13128.159071080001,100.02214944000298,53542.54289592
2023-04-22,07:22:51.000,112,11074427,13085,0,1682148170,13128.172543699991,100.01510031000362,53542.535908800004
2023-04-22,07:22:52.000,112,11074438,12965,0,1682148171,13128.246643109997,99.97280553000019,53542.605780000005
2023-04-22,07:22:53.000,112,11074489,13085,0,1682148172,13128.226434179996,100.04329683000105,53542.654689840005
2023-04-22,07:22:54.000,112,11074418,12765,0,1682148173,13128.260115730001,100.0362477000017,53542.59879288001
2023-04-22,07:22:55.000,112,11074470,12765,0,1682148174,13128.219697870001,100.02919857000234,53542.64770272001
2023-04-22,07:22:56.000,112,11074468,12605,0,1682148175,13128.199488940001,100.0362477000017,53542.57783152001
2023-04-22,07:22:57.000,112,11074426,12885,0,1682148176,13128.266852039997,100.02214944000298,53542.61975424
2023-04-22,07:22:58.000,112,11074436,12845,0,1682148177,13128.374632999992,100.05739508999977,53542.67565120001
2023-04-22,07:22:59.000,112,11074443,12765,0,1682148178,13128.381369310002,100.07854247999785,53542.68263832
2023-04-22,07:23:00.000,112,11074467,12765,0,1682148179,13128.415050859992,100.04329683000105,53542.67565120001
2023-04-22,07:23:01.000,112,11074441,12925,0,1682148180,13128.327478829997,100.11378813000192,53542.68962544
2023-04-22,07:23:02.000,112,11074434,12845,0,1682148181,13128.293797279992,100.11378813000192,53542.61276712
2023-04-22,07:23:03.000,112,11074483,12725,0,1682148182,13128.314006209992,100.12083726000128,53542.68962544
2023-04-22,07:23:04.000,112,11074445,12925,0,1682148183,13128.374632999992,100.12083726000128,53542.73853528
2023-04-22,07:23:05.000,112,11074458,13125,0,1682148184,13128.307269899997,100.11378813000192,53542.724561040006
2023-04-22,07:23:06.000,112,11074481,12925,0,1682148185,13128.314006209992,100.10673900000256,53542.73853528
2023-04-22,07:23:07.000,112,11074446,12965,0,1682148186,13128.394841929992,100.12083726000128,53542.84334208001
2023-04-22,07:23:08.000,112,11074456,12765,0,1682148187,13128.374632999992,100.10673900000256,53542.8503292
2023-04-22,07:23:09.000,112,11074424,12805,0,1682148188,13128.361160380002,100.15608290999808,53542.8503292
2023-04-22,07:23:10.000,112,11074473,13125,0,1682148189,13128.293797279992,100.10673900000256,53542.80840648
2023-04-22,07:23:11.000,112,11074439,13005,0,1682148190,13128.300533590002,100.12788639000064,53542.8503292
2023-04-22,07:23:12.000,112,11074436,12885,0,1682148191,13128.361160380002,100.0996898700032,53542.75949664
2023-04-22,07:23:13.000,112,11074440,12605,0,1682148192,13128.327478829997,100.10673900000256,53542.84334208001
2023-04-22,07:23:14.000,112,11074448,12765,0,1682148193,13128.388105619997,100.11378813000192,53542.92718752
2023-04-22,07:23:15.000,112,11074470,12685,0,1682148194,13128.287060969997,100.10673900000256,53542.871290560004
2023-04-22,07:23:16.000,112,11074428,13125,0,1682148195,13128.287060969997,100.09264074000384,53542.93417464001
2023-04-22,07:23:17.000,112,11074435,13165,0,1682148196,13128.293797279992,100.05034596000041,53542.90622616
2023-04-22,07:23:18.000,112,11074503,12685,0,1682148197,13128.300533590002,100.09264074000384,53542.955136
2023-04-22,07:23:19.000,112,11074467,13045,0,1682148198,13128.287060969997,100.07854247999785,53542.96212312001
2023-04-22,07:23:20.000,112,11074434,13125,0,1682148199,13128.226434179996,100.12788639000064,53542.9202004
2023-04-22,07:23:21.000,112,11074476,12845,0,1682148200,13128.219697870001,100.10673900000256,53542.892251920006
2023-04-22,07:23:22.000,112,11074390,13125,0,1682148201,13128.266852039997,100.07854247999785,53542.99705872
2023-04-22,07:23:23.000,112,11074440,12965,0,1682148202,13128.273588349992,100.0362477000017,53543.08090416001
2023-04-22,07:23:24.000,112,11074474,12925,0,1682148203,13128.293797279992,100.02919857000234,53543.108852640005
2023-04-22,07:23:25.000,112,11074446,13045,0,1682148204,13128.260115730001,100.02214944000298,53543.12981400001
2023-04-22,07:23:26.000,112,11074457,12965,0,1682148205,13128.152334769991,100.06444421999913,53543.01103296001
2023-04-22,07:23:27.000,112,11074495,12805,0,1682148206,13128.138862150001,100.0362477000017,53543.0250072
2023-04-22,07:23:28.000,112,11074479,13085,0,1682148207,13128.192752629991,100.02919857000234,53543.04596856
2023-04-22,07:23:29.000,112,11074415,13045,0,1682148208,13128.172543699991,99.96575640000083,53543.12981400001
2023-04-22,07:23:30.000,112,11074441,12845,0,1682148209,13128.138862150001,99.9869037899989,53543.06692992
2023-04-22,07:23:31.000,112,11074447,12965,0,1682148210,13128.145598459996,100.02919857000234,53543.12282688
2023-04-22,07:23:32.000,112,11074468,12765,0,1682148211,13128.125389529996,99.96575640000083,53543.08090416001
2023-04-22,07:23:33.000,112,11074463,12765,0,1682148212,13128.219697870001,99.97985465999955,53543.1647496
2023-04-22,07:23:34.000,112,11074450,13045,0,1682148213,13128.212961559992,100.0362477000017,53543.108852640005
2023-04-22,07:23:35.000,112,11074499,12845,0,1682148214,13128.266852039997,99.97985465999955,53543.19269808
2023-04-22,07:23:36.000,112,11074441,12845,0,1682148215,13128.212961559992,100.04329683000105,53543.08789128
2023-04-22,07:23:37.000,112,11074435,12725,0,1682148216,13128.226434179996,100.0362477000017,53543.10186552001
2023-04-22,07:23:38.000,112,11074440,12805,0,1682148217,13128.320742520002,100.02214944000298,53543.18571096
2023-04-22,07:23:39.000,112,11074429,12885,0,1682148218,13128.314006209992,100.0362477000017,53543.206672320004
2023-04-22,07:23:40.000,112,11074434,13005,0,1682148219,13128.334215139992,100.05739508999977,53543.19269808
2023-04-22,07:23:41.000,112,11074468,12885,0,1682148220,13128.287060969997,100.05739508999977,53543.206672320004
2023-04-22,07:23:42.000,112,11074486,12845,0,1682148221,13128.287060969997,100.0362477000017,53543.1647496
2023-04-22,07:23:43.000,112,11074477,12565,0,1682148222,13128.340951450002,100.0362477000017,53543.25558216
2023-04-22,07:23:44.000,112,11074413,13085,0,1682148223,13128.334215139992,100.04329683000105,53543.25558216
2023-04-22,07:23:45.000,112,11074459,12845,0,1682148224,13128.300533590002,100.05034596000041,53543.21365944
2023-04-22,07:23:46.000,112,11074458,12765,0,1682148225,13128.354424069992,100.08559161000449,53543.2346208
2023-04-22,07:23:47.000,112,11074428,12965,0,1682148226,13128.381369310002,100.05034596000041,53543.36038896
2023-04-22,07:23:48.000,112,11074440,12885,0,1682148227,13128.415050859992,100.07149334999849,53543.31846624001
2023-04-22,07:23:49.000,112,11074464,12925,0,1682148228,13128.388105619997,100.04329683000105,53543.339427599996
2023-04-22,07:23:50.000,112,11074472,12605,0,1682148229,13128.314006209992,100.05034596000041,53543.24859504001
2023-04-22,07:23:51.000,112,11074442,13085,0,1682148230,13128.293797279992,100.02214944000298,53543.325453360005
2023-04-22,07:23:52.000,112,11074424,12965,0,1682148231,13128.293797279992,100.02919857000234,53543.339427599996
2023-04-22,07:23:53.000,112,11074426,13125,0,1682148232,13128.314006209992,99.9869037899989,53543.395324560006
2023-04-22,07:23:54.000,112,11074406,12765,0,1682148233,13128.334215139992,99.9869037899989,53543.395324560006
2023-04-22,07:23:55.000,112,11074438,12965,0,1682148234,13128.287060969997,99.9869037899989,53543.36737608001
2023-04-22,07:23:56.000,112,11074428,12765,0,1682148235,13128.226434179996,99.97280553000019,53543.34641472001
2023-04-22,07:23:57.000,112,11074435,12805,0,1682148236,13128.266852039997,99.97985465999955,53543.47218288
2023-04-22,07:23:58.000,112,11074416,13005,0,1682148237,13128.239906800001,99.97985465999955,53543.4092988
2023-04-22,07:23:59.000,112,11074445,12805,0,1682148238,13128.233170489992,99.93051075000403,53543.45820864
2023-04-22,07:24:00.000,112,11074465,12965,0,1682148239,13128.152334769991,99.93755988000339,53543.41628592001
2023-04-22,07:24:01.000,112,11074464,12845,0,1682148240,13128.132125839991,99.94460901000275,53543.36737608001
2023-04-22,07:24:02.000,112,11074460,13045,0,1682148241,13128.192752629991,99.88116684000124,53543.46519576001
2023-04-22,07:24:03.000,112,11074469,12925,0,1682148242,13128.186016319996,99.83182292999845,53543.52109272
2023-04-22,07:24:04.000,112,11074487,12805,0,1682148243,13128.145598459996,99.83887205999781,53543.45820864
2023-04-22,07:24:05.000,112,11074503,12925,0,1682148244,13128.125389529996,99.77542989000358,53543.43724728001
2023-04-22,07:24:06.000,112,11074470,12965,0,1682148245,13128.05129011999,99.79657728000166,53543.40231168
2023-04-22,07:24:07.000,112,11074483,12645,0,1682148246,13128.084971669996,99.81067554000037,53543.4092988
2023-04-22,07:24:08.000,112,11074424,12925,0,1682148247,13128.09844429,99.75428249999823,53543.43724728001
2023-04-22,07:24:09.000,112,11074426,13005,0,1682148248,13128.071499049991,99.72608598000079,53543.46519576001
2023-04-22,07:24:10.000,112,11074427,13005,0,1682148249,13128.03108118999,99.69788946000335,53543.444234400005
2023-04-22,07:24:11.000,112,11074451,13165,0,1682148250,13128.024344879996,99.70493859000271,53543.47917
2023-04-22,07:24:12.000,112,11074463,12885,0,1682148251,13128.024344879996,99.676742069998,53543.43724728001
2023-04-22,07:24:13.000,112,11074490,12845,0,1682148252,13128.05802643,99.65559467999992,53543.52807984
2023-04-22,07:24:14.000,112,11074469,12965,0,1682148253,13128.044553809996,99.61329990000377,53543.47917
2023-04-22,07:24:15.000,112,11074487,12965,0,1682148254,13128.01760857,99.62739816000249,53543.48615712001
2023-04-22,07:24:16.000,112,11074458,13005,0,1682148255,13127.97719071,99.62034903000313,53543.43724728001
2023-04-22,07:24:17.000,112,11074500,13285,0,1682148256,13127.99739964,99.59920163999777,53543.45122152
2023-04-22,07:24:18.000,112,11074466,12725,0,1682148257,13128.07823536,99.58510337999905,53543.48615712001
2023-04-22,07:24:19.000,112,11074456,12885,0,1682148258,13128.09844429,99.59215250999841,53543.47917
2023-04-22,07:24:20.000,112,11074473,13005,0,1682148259,13128.05802643,99.56395599000098,53543.507118479996
2023-04-22,07:24:21.000,112,11074404,13205,0,1682148260,13128.01087225999,99.53575947000354,53543.41628592001
2023-04-22,07:24:22.000,112,11074497,13085,0,1682148261,13128.064762739996,99.52871034000418,53543.45122152
2023-04-22,07:24:23.000,112,11074446,12885,0,1682148262,13128.064762739996,99.52871034000418,53543.507118479996
2023-04-22,07:24:24.000,112,11074447,12805,0,1682148263,13128.05802643,99.50051381999947,53543.50013136
2023-04-22,07:24:25.000,112,11074433,13005,0,1682148264,13128.024344879996,99.47231730000203,53543.41628592001
2023-04-22,07:24:26.000,112,11074468,12805,0,1682148265,13128.03108118999,99.49346469000011,53543.507118479996
2023-04-22,07:24:27.000,112,11074490,12965,0,1682148266,13128.091707979991,99.43707164999796,53543.507118479996
2023-04-22,07:24:28.000,112,11074485,12845,0,1682148267,13128.105180599996,99.4300225199986,53543.50013136
2023-04-22,07:24:29.000,112,11074513,12605,0,1682148268,13128.125389529996,99.4300225199986,53543.52109272
2023-04-22,07:24:30.000,112,11074463,12805,0,1682148269,13128.05129011999,99.3947768700018,53543.43724728001
2023-04-22,07:24:31.000,112,11074479,12925,0,1682148270,13128.091707979991,99.45116991000396,53543.43724728001
2023-04-22,07:24:32.000,112,11074472,12725,0,1682148271,13128.064762739996,99.42297338999924,53543.42327304
2023-04-22,07:24:33.000,112,11074448,12965,0,1682148272,13128.132125839991,99.38772774000245,53543.45820864
2023-04-22,07:24:34.000,112,11074463,12965,0,1682148273,13128.152334769991,99.38067861000309,53543.50013136
2023-04-22,07:24:35.000,112,11074459,12845,0,1682148274,13128.132125839991,99.38772774000245,53543.47917
2023-04-22,07:24:36.000,112,11074419,12725,0,1682148275,13128.132125839991,99.40887513000052,53543.42327304
2023-04-22,07:24:37.000,112,11074476,12845,0,1682148276,13128.11865322,99.4300225199986,53543.43724728001
2023-04-22,07:24:38.000,112,11074450,13205,0,1682148277,13128.111916909991,99.4300225199986,53543.48615712001
2023-04-22,07:24:39.000,112,11074441,12725,0,1682148278,13128.091707979991,99.4441207800046,53543.46519576001
2023-04-22,07:24:40.000,112,11074452,12525,0,1682148279,13128.05802643,99.4300225199986,53543.4092988
2023-04-22,07:24:41.000,112,11074446,12885,0,1682148280,13128.05129011999,99.4441207800046,53543.4092988
2023-04-22,07:24:42.000,112,11074444,12885,0,1682148281,13128.145598459996,99.4300225199986,53543.47218288
2023-04-22,07:24:43.000,112,11074469,12765,0,1682148282,13128.145598459996,99.43707164999796,53543.51410560001
2023-04-22,07:24:44.000,112,11074472,13085,0,1682148283,13128.165807389996,99.46526817000267,53543.52109272
2023-04-22,07:24:45.000,112,11074503,13205,0,1682148284,13128.165807389996,99.47231730000203,53543.52109272
2023-04-22,07:24:46.000,112,11074430,12685,0,1682148285,13128.111916909991,99.49346469000011,53543.45820864
2023-04-22,07:24:47.000,112,11074461,12925,0,1682148286,13128.105180599996,99.52166121000482,53543.52807984
2023-04-22,07:24:48.000,112,11074443,13125,0,1682148287,13128.152334769991,99.54985773000226,53543.53506696001
2023-04-22,07:24:49.000,112,11074453,12965,0,1682148288,13128.125389529996,99.57100512000034,53543.52109272
2023-04-22,07:24:50.000,112,11074422,12725,0,1682148289,13128.125389529996,99.59920163999777,53543.563015440006
2023-04-22,07:24:51.000,112,11074431,12925,0,1682148290,13128.152334769991,99.63444729000184,53543.563015440006
2023-04-22,07:24:52.000,112,11074445,13125,0,1682148291,13128.111916909991,99.60625077000441,53543.542054080004
2023-04-22,07:24:53.000,112,11074489,13045,0,1682148292,13128.199488940001,99.62739816000249,53543.59096392
2023-04-22,07:24:54.000,112,11074474,12805,0,1682148293,13128.186016319996,99.68379120000463,53543.542054080004
2023-04-22,07:24:55.000,112,11074442,12845,0,1682148294,13128.260115730001,99.69788946000335,53543.6189124
2023-04-22,07:24:56.000,112,11074450,12765,0,1682148295,13128.246643109997,99.690840330004,53543.5490412
2023-04-22,07:24:57.000,112,11074440,12685,0,1682148296,13128.327478829997,99.71903685000143,53543.59795104
2023-04-22,07:24:58.000,112,11074453,12885,0,1682148297,13128.381369310002,99.73313511000015,53543.66782224
2023-04-22,07:24:59.000,112,11074459,12805,0,1682148298,13128.408314549997,99.72608598000079,53543.69577072
2023-04-22,07:25:00.000,112,11074483,12885,0,1682148299,13128.428523479997,99.7895281500023,53543.70275784001
2023-04-22,07:25:01.000,112,11074467,12845,0,1682148300,13128.428523479997,99.81067554000037,53543.63288664001
2023-04-22,07:25:02.000,112,11074495,13085,0,1682148301,13128.502622890002,99.83182292999845,53543.674809359996
2023-04-22,07:25:03.000,112,11074469,12885,0,1682148302,13128.509359199998,99.87411771000188,53543.74468056
2023-04-22,07:25:04.000,112,11074431,12965,0,1682148303,13128.569985989998,99.86001945000316,53543.7586548
2023-04-22,07:25:05.000,112,11074455,12805,0,1682148304,13128.596931229993,99.93051075000403,53543.75166768001
2023-04-22,07:25:06.000,112,11074441,12925,0,1682148305,13128.664294329988,99.92346162000467,53543.7935904
2023-04-22,07:25:07.000,112,11074492,12965,0,1682148306,13128.731657429998,99.97985465999955,53543.91935856001
2023-04-22,07:25:08.000,112,11074497,12725,0,1682148307,13128.812493149999,100.0010020500049,53543.91935856001
2023-04-22,07:25:09.000,112,11074431,12885,0,1682148308,13128.852911009999,100.07149334999849,53543.96128128
2023-04-22,07:25:10.000,112,11074463,12805,0,1682148309,13128.819229459994,100.11378813000192,53543.97525552
2023-04-22,07:25:11.000,112,11074495,12765,0,1682148310,13128.900065179994,100.14198464999936,53543.96826840001
2023-04-22,07:25:12.000,112,11074443,12845,0,1682148311,13128.95395566,100.14903377999872,53544.066088080006
2023-04-22,07:25:13.000,112,11074520,13125,0,1682148312,13128.97416459,100.15608290999808,53544.114997920005
2023-04-22,07:25:14.000,112,11074425,12965,0,1682148313,13129.03479138,100.17723030000343,53544.12198504
2023-04-22,07:25:15.000,112,11074427,13125,0,1682148314,13129.03479138,100.2477216000043,53544.22679184001
2023-04-22,07:25:16.000,112,11074465,12845,0,1682148315,13129.102154479995,100.2829672500011,53544.2477532
2023-04-22,07:25:17.000,112,11074481,13005,0,1682148316,13129.15604496,100.29706550999981,53544.26172744
2023-04-22,07:25:18.000,112,11074495,13165,0,1682148317,13129.21667175,100.31821289999789,53544.30365016001
2023-04-22,07:25:19.000,112,11074449,12765,0,1682148318,13129.243616989996,100.33936029000324,53544.35954712
2023-04-22,07:25:20.000,112,11074470,12605,0,1682148319,13129.223408059996,100.38870419999876,53544.31063728
2023-04-22,07:25:21.000,112,11074481,13085,0,1682148320,13129.23688068,100.38870419999876,53544.380508480004
2023-04-22,07:25:22.000,112,11074479,12885,0,1682148321,13129.344661639996,100.40280246000475,53544.450379680005
2023-04-22,07:25:23.000,112,11074481,13005,0,1682148322,13129.371606879991,100.40985159000411,53544.54121224001
2023-04-22,07:25:24.000,112,11074444,12685,0,1682148323,13129.391815809991,100.40280246000475,53544.56217360001
2023-04-22,07:25:25.000,112,11074448,12805,0,1682148324,13129.412024739991,100.4450972400009,53544.65300616
2023-04-22,07:25:26.000,112,11074459,12925,0,1682148325,13129.371606879991,100.47329375999834,53544.5971092
2023-04-22,07:25:27.000,112,11074512,12765,0,1682148326,13129.358134260001,100.50853941000241,53544.666980400005
2023-04-22,07:25:28.000,112,11074442,12885,0,1682148327,13129.418761050001,100.4944411500037,53544.68794176001
2023-04-22,07:25:29.000,112,11074481,12765,0,1682148328,13129.445706289996,100.4944411500037,53544.77877432001
2023-04-22,07:25:30.000,112,11074462,12885,0,1682148329,13129.445706289996,100.52263767000113,53544.76480008
2023-04-22,07:25:31.000,112,11074421,12965,0,1682148330,13129.412024739991,100.57198158000392,53544.87659400001
2023-04-22,07:25:32.000,112,11074455,12925,0,1682148331,13129.479387840001,100.51558854000177,53544.86960688
2023-04-22,07:25:33.000,112,11074457,12925,0,1682148332,13129.492860459992,100.50853941000241,53544.87659400001
2023-04-22,07:25:34.000,112,11074410,13085,0,1682148333,13129.452442599992,100.51558854000177,53544.89755536001
2023-04-22,07:25:35.000,112,11074451,13045,0,1682148334,13129.445706289996,100.53673592999985,53544.97441368001
2023-04-22,07:25:36.000,112,11074478,12845,0,1682148335,13129.364870569996,100.52968680000049,53544.9115296
2023-04-22,07:25:37.000,112,11074434,13285,0,1682148336,13129.391815809991,100.53673592999985,53544.96742656
2023-04-22,07:25:38.000,112,11074456,12965,0,1682148337,13129.465915219997,100.55788331999793,53545.0163364
2023-04-22,07:25:39.000,112,11074473,12885,0,1682148338,13129.459178910001,100.57198158000392,53545.051272000004
2023-04-22,07:25:40.000,112,11074441,13045,0,1682148339,13129.438969980001,100.56493245000456,53545.03031064
2023-04-22,07:25:41.000,112,11074428,13045,0,1682148340,13129.364870569996,100.62132548999944,53544.99537504001
2023-04-22,07:25:42.000,112,11074455,13005,0,1682148341,13129.412024739991,100.60722723000072,53545.13511744
2023-04-22,07:25:43.000,112,11074464,13245,0,1682148342,13129.412024739991,100.60722723000072,53545.14909168
2023-04-22,07:25:44.000,112,11074392,12845,0,1682148343,13129.412024739991,100.61427636000008,53545.14909168
2023-04-22,07:25:45.000,112,11074455,13085,0,1682148344,13129.432233669992,100.62132548999944,53545.05825912
2023-04-22,07:25:46.000,112,11074421,12885,0,1682148345,13129.418761050001,100.60722723000072,53545.14210456001
2023-04-22,07:25:47.000,112,11074430,12805,0,1682148346,13129.486124149997,100.63542374999815,53545.20498864
2023-04-22,07:25:48.000,112,11074472,12805,0,1682148347,13129.465915219997,100.62132548999944,53545.20498864
2023-04-22,07:25:49.000,112,11074464,13125,0,1682148348,13129.459178910001,100.60017810000136,53545.19101440001
2023-04-22,07:25:50.000,112,11074486,12925,0,1682148349,13129.371606879991,100.60722723000072,53545.16306592001
2023-04-22,07:25:51.000,112,11074446,12845,0,1682148350,13129.344661639996,100.63542374999815,53545.18402728
2023-04-22,07:25:52.000,112,11074409,13205,0,1682148351,13129.391815809991,100.57903071000328,53545.218962880004
2023-04-22,07:25:53.000,112,11074424,12925,0,1682148352,13129.385079499996,100.63542374999815,53545.27485984
2023-04-22,07:25:54.000,112,11074471,13205,0,1682148353,13129.371606879991,100.593128970002,53545.28184696001
2023-04-22,07:25:55.000,112,11074427,12805,0,1682148354,13129.398552120001,100.60722723000072,53545.288834080005
2023-04-22,07:25:56.000,112,11074421,12885,0,1682148355,13129.371606879991,100.60017810000136,53545.30280832
2023-04-22,07:25:57.000,112,11074442,12965,0,1682148356,13129.371606879991,100.58607984000264,53545.32376968
2023-04-22,07:25:58.000,112,11074491,12965,0,1682148357,13129.378343190001,100.57903071000328,53545.27485984
2023-04-22,07:25:59.000,112,11074458,13205,0,1682148358,13129.324452709996,100.6283746199988,53545.27485984
2023-04-22,07:26:00.000,112,11074450,12965,0,1682148359,13129.351397949991,100.58607984000264,53545.26088560001
2023-04-22,07:26:01.000,112,11074427,12805,0,1682148360,13129.29750747,100.58607984000264,53545.267872720004
2023-04-22,07:26:02.000,112,11074422,12885,0,1682148361,13129.405288429996,100.56493245000456,53545.33075680001
2023-04-22,07:26:03.000,112,11074461,12805,0,1682148362,13129.358134260001,100.55788331999793,53545.3656924
2023-04-22,07:26:04.000,112,11074447,12885,0,1682148363,13129.371606879991,100.55788331999793,53545.337743920005
2023-04-22,07:26:05.000,112,11074425,12765,0,1682148364,13129.331189019991,100.52263767000113,53545.33075680001
2023-04-22,07:26:06.000,112,11074449,12805,0,1682148365,13129.27056222999,100.51558854000177,53545.27485984
2023-04-22,07:26:07.000,112,11074431,12925,0,1682148366,13129.290771159991,100.50149028000305,53545.28184696001
2023-04-22,07:26:08.000,112,11074479,12805,0,1682148367,13129.304243779996,100.46624462999898,53545.27485984
2023-04-22,07:26:09.000,112,11074452,13085,0,1682148368,13129.263825919996,100.48739202000434,53545.30979544001
2023-04-22,07:26:10.000,112,11074449,13085,0,1682148369,13129.23014436999,100.46624462999898,53545.24691136
2023-04-22,07:26:11.000,112,11074445,12885,0,1682148370,13129.203199129995,100.43099898000219,53545.28184696001
2023-04-22,07:26:12.000,112,11074488,12885,0,1682148371,13129.203199129995,100.40985159000411,53545.28184696001
2023-04-22,07:26:13.000,112,11074474,12645,0,1682148372,13129.162781269995,100.36755681000068,53545.22595
2023-04-22,07:26:14.000,112,11074425,12525,0,1682148373,13129.15604496,100.36755681000068,53545.21197576001
2023-04-22,07:26:15.000,112,11074447,12925,0,1682148374,13129.10889078999,100.33936029000324,53545.170053040005
2023-04-22,07:26:16.000,112,11074423,12645,0,1682148375,13129.05500031,100.33936029000324,53545.16306592001
2023-04-22,07:26:17.000,112,11074447,12765,0,1682148376,13129.09541817,100.33936029000324,53545.17704016
2023-04-22,07:26:18.000,112,11074437,12965,0,1682148377,13129.1156271,100.30411463999917,53545.218962880004
2023-04-22,07:26:19.000,112,11074452,12805,0,1682148378,13129.08868185999,100.27591812000173,53545.1560788
2023-04-22,07:26:20.000,112,11074433,13005,0,1682148379,13129.08868185999,100.31116376999853,53545.13511744
2023-04-22,07:26:21.000,112,11074409,12725,0,1682148380,13129.06847292999,100.27591812000173,53545.14909168
2023-04-22,07:26:22.000,112,11074472,12965,0,1682148381,13129.061736619995,100.27591812000173,53545.06524624001
2023-04-22,07:26:23.000,112,11074467,13165,0,1682148382,13129.05500031,100.26886899000237,53545.11415608001
2023-04-22,07:26:24.000,112,11074439,12885,0,1682148383,13129.001109829995,100.27591812000173,53545.0862076
2023-04-22,07:26:25.000,112,11074457,12805,0,1682148384,13128.95395566,100.31116376999853,53544.98838792
2023-04-22,07:26:26.000,112,11074467,12805,0,1682148385,13128.94721934999,100.33231116000388,53544.94646520001
2023-04-22,07:26:27.000,112,11074424,12765,0,1682148386,13129.001109829995,100.32526203000452,53545.10716896
2023-04-22,07:26:28.000,112,11074438,12925,0,1682148387,13128.96742827999,100.3464094200026,53544.99537504001
2023-04-22,07:26:29.000,112,11074441,12765,0,1682148388,13129.00784613999,100.33936029000324,53544.97441368001
2023-04-22,07:26:30.000,112,11074498,12885,0,1682148389,13128.90680148999,100.36050768000132,53544.904542480006
2023-04-22,07:26:31.000,112,11074474,12765,0,1682148390,13128.90680148999,100.36050768000132,53544.98838792
2023-04-22,07:26:32.000,112,11074430,12845,0,1682148391,13128.873119939999,100.37460594000004,53544.93249096
2023-04-22,07:26:33.000,112,11074494,12925,0,1682148392,13128.92701041999,100.33936029000324,53544.97441368001
2023-04-22,07:26:34.000,112,11074466,12805,0,1682148393,13128.960691969995,100.33936029000324,53544.93947808
2023-04-22,07:26:35.000,112,11074480,12925,0,1682148394,13128.92701041999,100.3464094200026,53544.92550384001
2023-04-22,07:26:36.000,112,11074456,12885,0,1682148395,13128.95395566,100.38870419999876,53544.904542480006
2023-04-22,07:26:37.000,112,11074408,12965,0,1682148396,13128.940483039994,100.36050768000132,53544.93947808
2023-04-22,07:26:38.000,112,11074415,13205,0,1682148397,13128.93374673,100.36050768000132,53544.92550384001
2023-04-22,07:26:39.000,112,11074429,12685,0,1682148398,13128.92701041999,100.39575332999812,53544.96043944
2023-04-22,07:26:40.000,112,11074445,12885,0,1682148399,13128.785547909989,100.45919549999962,53544.82069704
2023-04-22,07:26:41.000,112,11074447,13005,0,1682148400,13128.84617469999,100.38870419999876,53544.86960688
2023-04-22,07:26:42.000,112,11074462,12845,0,1682148401,13128.90680148999,100.41690072000347,53544.904542480006
2023-04-22,07:26:43.000,112,11074453,12845,0,1682148402,13128.90680148999,100.40280246000475,53544.96043944
2023-04-22,07:26:44.000,112,11074461,12765,0,1682148403,13128.88659255999,100.4450972400009,53544.9115296
2023-04-22,07:26:45.000,112,11074458,12965,0,1682148404,13128.84617469999,100.43099898000219,53544.89056824
2023-04-22,07:26:46.000,112,11074465,13165,0,1682148405,13128.718184809994,100.43099898000219,53544.79274856
2023-04-22,07:26:47.000,112,11074456,12805,0,1682148406,13128.718184809994,100.4450972400009,53544.785761440005
2023-04-22,07:26:48.000,112,11074413,12845,0,1682148407,13128.745130049989,100.40985159000411,53544.834671280005
2023-04-22,07:26:49.000,112,11074446,12765,0,1682148408,13128.718184809994,100.46624462999898,53544.80672280001
2023-04-22,07:26:50.000,112,11074437,12845,0,1682148409,13128.657558019993,100.45214637000026,53544.7717872
2023-04-22,07:26:51.000,112,11074445,12685,0,1682148410,13128.704712189989,100.51558854000177,53544.79274856
2023-04-22,07:26:52.000,112,11074464,12965,0,1682148411,13128.677766949993,100.48739202000434,53544.79973568
2023-04-22,07:26:53.000,112,11074391,12925,0,1682148412,13128.657558019993,100.48739202000434,53544.76480008
2023-04-22,07:26:54.000,112,11074455,12805,0,1682148413,13128.671030639998,100.46624462999898,53544.75082584
2023-04-22,07:26:55.000,112,11074459,12765,0,1682148414,13128.596931229993,100.52263767000113,53544.680954639996
2023-04-22,07:26:56.000,112,11074438,12965,0,1682148415,13128.590194919998,100.51558854000177,53544.67396752
2023-04-22,07:26:57.000,112,11074432,12765,0,1682148416,13128.650821709998,100.50149028000305,53544.72986448001
2023-04-22,07:26:58.000,112,11074448,12765,0,1682148417,13128.677766949993,100.4944411500037,53544.75082584
2023-04-22,07:26:59.000,112,11074505,12725,0,1682148418,13128.697975879993,100.53673592999985,53544.701916
2023-04-22,07:27:00.000,112,11074481,12925,0,1682148419,13128.704712189989,100.57198158000392,53544.70890312001
2023-04-22,07:27:01.000,112,11074480,12885,0,1682148420,13128.724921119989,100.6283746199988,53544.67396752
2023-04-22,07:27:02.000,112,11074437,12965,0,1682148421,13128.751866359999,100.60017810000136,53544.63903192001
2023-04-22,07:27:03.000,112,11074448,12805,0,1682148422,13128.785547909989,100.6565711400035,53544.715890240004
2023-04-22,07:27:04.000,112,11074452,12725,0,1682148423,13128.799020529994,100.60017810000136,53544.69492888
2023-04-22,07:27:05.000,112,11074407,12925,0,1682148424,13128.778811599994,100.69886591999966,53544.63903192001
2023-04-22,07:27:06.000,112,11074458,12925,0,1682148425,13128.805756839989,100.69886591999966,53544.59012208001
2023-04-22,07:27:07.000,112,11074477,12845,0,1682148426,13128.88659255999,100.68476766000094,53544.69492888
2023-04-22,07:27:08.000,112,11074449,12885,0,1682148427,13128.89332887,100.70591504999902,53544.736851600006
2023-04-22,07:27:09.000,112,11074417,13045,0,1682148428,13128.89332887,100.6918167900003,53544.680954639996
2023-04-22,07:27:10.000,112,11074439,13005,0,1682148429,13128.859647319994,100.75525896000181,53544.61108344001
2023-04-22,07:27:11.000,112,11074390,12885,0,1682148430,13128.852911009999,100.78345547999925,53544.5971092
2023-04-22,07:27:12.000,112,11074450,12605,0,1682148431,13128.879856249994,100.76935722000053,53544.67396752
2023-04-22,07:27:13.000,112,11074457,13005,0,1682148432,13128.839438389994,100.81165200000396,53544.680954639996
2023-04-22,07:27:14.000,112,11074427,12685,0,1682148433,13128.86638362999,100.8046028700046,53544.67396752
2023-04-22,07:27:15.000,112,11074431,12605,0,1682148434,13128.792284219999,100.8046028700046,53544.65300616
2023-04-22,07:27:16.000,112,11074458,12725,0,1682148435,13128.799020529994,100.81165200000396,53544.65999328001
2023-04-22,07:27:17.000,112,11074452,12605,0,1682148436,13128.82596576999,100.84689765000076,53544.69492888
2023-04-22,07:27:18.000,112,11074431,12605,0,1682148437,13128.839438389994,100.83279939000204,53544.666980400005
2023-04-22,07:27:19.000,112,11074423,12925,0,1682148438,13128.799020529994,100.84689765000076,53544.701916
2023-04-22,07:27:20.000,112,11074438,12965,0,1682148439,13128.772075289999,100.81870113000332,53544.62505768
2023-04-22,07:27:21.000,112,11074472,13045,0,1682148440,13128.745130049989,100.85394678000011,53544.65300616
2023-04-22,07:27:22.000,112,11074468,12845,0,1682148441,13128.82596576999,100.82575026000268,53544.680954639996
2023-04-22,07:27:23.000,112,11074442,12645,0,1682148442,13128.82596576999,100.83279939000204,53544.701916
2023-04-22,07:27:24.000,112,11074469,12645,0,1682148443,13128.873119939999,100.81870113000332,53544.65999328001
2023-04-22,07:27:25.000,112,11074399,13325,0,1682148444,13128.812493149999,100.81870113000332,53544.6320448
2023-04-22,07:27:26.000,112,11074460,12845,0,1682148445,13128.772075289999,100.86099590999947,53544.569160720006
2023-04-22,07:27:27.000,112,11074435,12805,0,1682148446,13128.792284219999,100.86804503999883,53544.60409632
2023-04-22,07:27:28.000,112,11074491,12645,0,1682148447,13128.82596576999,100.83279939000204,53544.5971092
2023-04-22,07:27:29.000,112,11074468,13205,0,1682148448,13128.792284219999,100.88919243000419,53544.6320448
2023-04-22,07:27:30.000,112,11074447,12765,0,1682148449,13128.724921119989,100.86099590999947,53544.513263759996
2023-04-22,07:27:31.000,112,11074440,12525,0,1682148450,13128.704712189989,100.89624156000355,53544.53422512
2023-04-22,07:27:32.000,112,11074468,12685,0,1682148451,13128.765338979989,100.82575026000268,53544.5971092
2023-04-22,07:27:33.000,112,11074422,12805,0,1682148452,13128.671030639998,100.85394678000011,53544.58313496
2023-04-22,07:27:34.000,112,11074451,12925,0,1682148453,13128.664294329988,100.8398485200014,53544.57614784
2023-04-22,07:27:35.000,112,11074427,13085,0,1682148454,13128.623876469988,100.86099590999947,53544.569160720006
2023-04-22,07:27:36.000,112,11074407,13125,0,1682148455,13128.563249680003,100.82575026000268,53544.54121224001
2023-04-22,07:27:37.000,112,11074463,12845,0,1682148456,13128.556513369993,100.86099590999947,53544.52025088001
2023-04-22,07:27:38.000,112,11074477,12925,0,1682148457,13128.630612779998,100.83279939000204,53544.49230240001
2023-04-22,07:27:39.000,112,11074448,12685,0,1682148458,13128.576722299993,100.81870113000332,53544.499289520005
2023-04-22,07:27:40.000,112,11074469,12845,0,1682148459,13128.556513369993,100.83279939000204,53544.46435392
2023-04-22,07:27:41.000,112,11074437,12805,0,1682148460,13128.421787170002,100.81165200000396,53544.40845696
2023-04-22,07:27:42.000,112,11074467,12805,0,1682148461,13128.455468719992,100.79755373999797,53544.41544408
2023-04-22,07:27:43.000,112,11074476,12725,0,1682148462,13128.408314549997,100.78345547999925,53544.44339256001
2023-04-22,07:27:44.000,112,11074427,13125,0,1682148463,13128.361160380002,100.8046028700046,53544.32461152001
2023-04-22,07:27:45.000,112,11074456,12805,0,1682148464,13128.260115730001,100.75525896000181,53544.35954712
2023-04-22,07:27:46.000,112,11074449,12805,0,1682148465,13128.253379419992,100.71296417999838,53544.401469840006
2023-04-22,07:27:47.000,112,11074470,12845,0,1682148466,13128.287060969997,100.78345547999925,53544.41544408
2023-04-22,07:27:48.000,112,11074431,12765,0,1682148467,13128.266852039997,100.73411157000373,53544.37352136001
2023-04-22,07:27:49.000,112,11074478,12765,0,1682148468,13128.226434179996,100.72001330999774,53544.401469840006
2023-04-22,07:27:50.000,112,11074475,12925,0,1682148469,13128.192752629991,100.72706244000437,53544.282688800005
2023-04-22,07:27:51.000,112,11074467,12885,0,1682148470,13128.172543699991,100.70591504999902,53544.24076608
2023-04-22,07:27:52.000,112,11074494,12805,0,1682148471,13128.179280010001,100.68476766000094,53544.22679184001
2023-04-22,07:27:53.000,112,11074461,12725,0,1682148472,13128.219697870001,100.69886591999966,53544.282688800005
2023-04-22,07:27:54.000,112,11074445,12925,0,1682148473,13128.246643109997,100.69886591999966,53544.282688800005
2023-04-22,07:27:55.000,112,11074412,12765,0,1682148474,13128.206225249996,100.67771853000158,53544.21980472
2023-04-22,07:27:56.000,112,11074428,12765,0,1682148475,13128.219697870001,100.67066940000223,53544.22679184001
2023-04-22,07:27:57.000,112,11074485,12685,0,1682148476,13128.206225249996,100.64247288000479,53544.19884336
2023-04-22,07:27:58.000,112,11074428,12685,0,1682148477,13128.199488940001,100.6283746199988,53544.22679184001
2023-04-22,07:27:59.000,112,11074451,12605,0,1682148478,13128.219697870001,100.69886591999966,53544.22679184001
2023-04-22,07:28:00.000,112,11074419,12765,0,1682148479,13128.105180599996,100.69886591999966,53544.14993352
2023-04-22,07:28:01.000,112,11074440,12965,0,1682148480,13128.111916909991,100.70591504999902,53544.12897216
2023-04-22,07:28:02.000,112,11074423,12645,0,1682148481,13128.192752629991,100.6918167900003,53544.24076608
2023-04-22,07:28:03.000,112,11074494,12685,0,1682148482,13128.199488940001,100.71296417999838,53544.21980472
2023-04-22,07:28:04.000,112,11074452,12885,0,1682148483,13128.253379419992,100.72706244000437,53544.17089488
2023-04-22,07:28:05.000,112,11074465,13045,0,1682148484,13128.186016319996,100.72706244000437,53544.177881999996
2023-04-22,07:28:06.000,112,11074442,12765,0,1682148485,13128.138862150001,100.72706244000437,53544.03115248
2023-04-22,07:28:07.000,112,11074421,12725,0,1682148486,13128.091707979991,100.74116070000309,53544.05211384
2023-04-22,07:28:08.000,112,11074451,12765,0,1682148487,13128.165807389996,100.74116070000309,53544.05910096001
2023-04-22,07:28:09.000,112,11074420,12925,0,1682148488,13128.152334769991,100.71296417999838,53544.12198504
2023-04-22,07:28:10.000,112,11074464,12805,0,1682148489,13128.192752629991,100.72001330999774,53544.12897216
2023-04-22,07:28:11.000,112,11074497,13125,0,1682148490,13128.138862150001,100.70591504999902,53544.08006232
2023-04-22,07:28:12.000,112,11074488,12765,0,1682148491,13128.11865322,100.73411157000373,53544.09403656
2023-04-22,07:28:13.000,112,11074490,12845,0,1682148492,13128.138862150001,100.73411157000373,53544.163907760005
2023-04-22,07:28:14.000,112,11074471,12765,0,1682148493,13128.132125839991,100.73411157000373,53544.08006232
2023-04-22,07:28:15.000,112,11074468,12845,0,1682148494,13128.125389529996,100.68476766000094,53544.08006232
2023-04-22,07:28:16.000,112,11074439,12845,0,1682148495,13128.091707979991,100.76935722000053,53544.003204
2023-04-22,07:28:17.000,112,11074439,12925,0,1682148496,13128.07823536,100.74820983000245,53544.03813960001
2023-04-22,07:28:18.000,112,11074444,12605,0,1682148497,13128.05802643,100.76230809000117,53544.03115248
2023-04-22,07:28:19.000,112,11074458,12925,0,1682148498,13128.07823536,100.75525896000181,53544.03813960001
2023-04-22,07:28:20.000,112,11074429,12645,0,1682148499,13128.071499049991,100.76230809000117,53544.0730752
2023-04-22,07:28:21.000,112,11074412,13245,0,1682148500,13128.07823536,100.75525896000181,53544.066088080006
2023-04-22,07:28:22.000,112,11074426,12565,0,1682148501,13128.01760857,100.76935722000053,53543.91237144
2023-04-22,07:28:23.000,112,11074472,12765,0,1682148502,13128.05802643,100.77640634999989,53543.98922976001
2023-04-22,07:28:24.000,112,11074471,12845,0,1682148503,13128.07823536,100.81165200000396,53544.03813960001
2023-04-22,07:28:25.000,112,11074461,12805,0,1682148504,13128.024344879996,100.8046028700046,53543.97525552
2023-04-22,07:28:26.000,112,11074432,13085,0,1682148505,13128.01087225999,100.7905046099986,53543.97525552
2023-04-22,07:28:27.000,112,11074403,12845,0,1682148506,13128.05129011999,100.77640634999989,53544.0730752
2023-04-22,07:28:28.000,112,11074424,12765,0,1682148507,13128.03108118999,100.82575026000268,53544.05211384
2023-04-22,07:28:29.000,112,11074430,12805,0,1682148508,13127.983927019995,100.81165200000396,53544.03813960001
2023-04-22,07:28:30.000,112,11074452,12965,0,1682148509,13127.86940974999,100.81870113000332,53543.89141008001
2023-04-22,07:28:31.000,112,11074447,13205,0,1682148510,13127.86940974999,100.82575026000268,53543.95429416
2023-04-22,07:28:32.000,112,11074460,12725,0,1682148511,13127.89635499,100.82575026000268,53543.96826840001
2023-04-22,07:28:33.000,112,11074455,12765,0,1682148512,13127.862673439995,100.85394678000011,53543.996216880005
2023-04-22,07:28:34.000,112,11074441,13045,0,1682148513,13127.87614606,100.85394678000011,53544.003204
2023-04-22,07:28:35.000,112,11074457,12685,0,1682148514,13127.85593713,100.88214330000483,53543.91935856001
2023-04-22,07:28:36.000,112,11074478,13085,0,1682148515,13127.781837719995,100.85394678000011,53543.89141008001
2023-04-22,07:28:37.000,112,11074456,12965,0,1682148516,13127.80878295999,100.85394678000011,53543.98922976001
2023-04-22,07:28:38.000,112,11074403,13045,0,1682148517,13127.78857402999,100.93148721000034,53543.85647448
2023-04-22,07:28:39.000,112,11074430,12685,0,1682148518,13127.741419859994,100.88214330000483,53543.85647448
2023-04-22,07:28:40.000,112,11074434,12965,0,1682148519,13127.64711151999,100.9032906900029,53543.85647448
2023-04-22,07:28:41.000,112,11074468,12885,0,1682148520,13127.620166279994,100.91033982000226,53543.82153888001
2023-04-22,07:28:42.000,112,11074472,12965,0,1682148521,13127.62690258999,100.88919243000419,53543.81455176
2023-04-22,07:28:43.000,112,11074452,12885,0,1682148522,13127.64711151999,100.9385363399997,53543.898397200006
2023-04-22,07:28:44.000,112,11074470,13045,0,1682148523,13127.613429969999,100.96673286000441,53543.91935856001
2023-04-22,07:28:45.000,112,11074466,13005,0,1682148524,13127.613429969999,100.94558546999906,53543.877435840004
2023-04-22,07:28:46.000,112,11074461,12565,0,1682148525,13127.525857939989,100.97378199000377,53543.7935904
2023-04-22,07:28:47.000,112,11074420,12925,0,1682148526,13127.519121629994,100.94558546999906,53543.779616160005
2023-04-22,07:28:48.000,112,11074447,12885,0,1682148527,13127.519121629994,100.92443808000098,53543.7935904
2023-04-22,07:28:49.000,112,11074438,12605,0,1682148528,13127.485440079989,100.93148721000034,53543.779616160005
2023-04-22,07:28:50.000,112,11074431,12845,0,1682148529,13127.445022219988,100.95263459999842,53543.74468056
2023-04-22,07:28:51.000,112,11074383,12805,0,1682148530,13127.465231149989,100.98083112000313,53543.730706320006
2023-04-22,07:28:52.000,112,11074492,12765,0,1682148531,13127.498912699994,100.98788025000249,53543.779616160005
2023-04-22,07:28:53.000,112,11074488,12885,0,1682148532,13127.445022219988,100.97378199000377,53543.82153888001
2023-04-22,07:28:54.000,112,11074485,12925,0,1682148533,13127.391131739998,100.99492938000185,53543.77262904001
2023-04-22,07:28:55.000,112,11074429,13045,0,1682148534,13127.370922809998,100.95968372999778,53543.75166768001
2023-04-22,07:28:56.000,112,11074414,12885,0,1682148535,13127.283350780002,101.00902764000057,53543.65384800001
2023-04-22,07:28:57.000,112,11074458,12685,0,1682148536,13127.283350780002,100.99492938000185,53543.66782224
2023-04-22,07:28:58.000,112,11074450,12805,0,1682148537,13127.276614469993,101.037224159998,53543.70275784001
2023-04-22,07:28:59.000,112,11074397,12765,0,1682148538,13127.296823399993,100.98083112000313,53543.68179648001
2023-04-22,07:29:00.000,112,11074438,12805,0,1682148539,13127.276614469993,100.98788025000249,53543.6887836
2023-04-22,07:29:01.000,112,11074478,12925,0,1682148540,13127.222723990002,100.98788025000249,53543.6189124
2023-04-22,07:29:02.000,112,11074491,12845,0,1682148541,13127.202515060002,101.01607676999993,53543.73769344
2023-04-22,07:29:03.000,112,11074484,12965,0,1682148542,13127.222723990002,100.92443808000098,53543.59096392
2023-04-22,07:29:04.000,112,11074447,13045,0,1682148543,13127.236196609992,100.95968372999778,53543.62589952
2023-04-22,07:29:05.000,112,11074455,12925,0,1682148544,13127.162097200002,100.96673286000441,53543.542054080004
2023-04-22,07:29:06.000,112,11074466,12925,0,1682148545,13127.148624579997,100.94558546999906,53543.57000256
2023-04-22,07:29:07.000,112,11074445,12805,0,1682148546,13127.202515060002,100.91738895000162,53543.611925280005
2023-04-22,07:29:08.000,112,11074445,12925,0,1682148547,13127.168833509997,100.96673286000441,53543.58397680001
2023-04-22,07:29:09.000,112,11074469,12965,0,1682148548,13127.162097200002,100.92443808000098,53543.57698968
2023-04-22,07:29:10.000,112,11074422,12445,0,1682148549,13127.054316239992,100.88919243000419,53543.48615712001
2023-04-22,07:29:11.000,112,11074498,13005,0,1682148550,13127.061052550001,100.88214330000483,53543.43724728001
2023-04-22,07:29:12.000,112,11074436,12685,0,1682148551,13127.094734099992,100.88214330000483,53543.52109272
2023-04-22,07:29:13.000,112,11074463,12965,0,1682148552,13127.087997789997,100.86804503999883,53543.50013136
2023-04-22,07:29:14.000,112,11074482,12805,0,1682148553,13127.101470410002,100.86099590999947,53543.5490412
2023-04-22,07:29:15.000,112,11074419,12565,0,1682148554,13127.054316239992,100.86804503999883,53543.52807984
2023-04-22,07:29:16.000,112,11074468,13005,0,1682148555,13127.054316239992,100.85394678000011,53543.48615712001
2023-04-22,07:29:17.000,112,11074474,12725,0,1682148556,13127.074525169992,100.82575026000268,53543.46519576001
2023-04-22,07:29:18.000,112,11074440,12965,0,1682148557,13127.027370999996,100.81165200000396,53543.47218288
2023-04-22,07:29:19.000,112,11074475,12925,0,1682148558,13126.980216830001,100.8046028700046,53543.45122152
2023-04-22,07:29:20.000,112,11074455,13165,0,1682148559,13126.980216830001,100.8046028700046,53543.45820864
2023-04-22,07:29:21.000,112,11074452,12965,0,1682148560,13126.906117419996,100.81165200000396,53543.395324560006
2023-04-22,07:29:22.000,112,11074477,12845,0,1682148561,13126.939798970001,100.7905046099986,53543.40231168
2023-04-22,07:29:23.000,112,11074476,13085,0,1682148562,13126.960007900001,100.77640634999989,53543.40231168
2023-04-22,07:29:24.000,112,11074480,12965,0,1682148563,13126.946535279996,100.81165200000396,53543.45820864
2023-04-22,07:29:25.000,112,11074471,12885,0,1682148564,13126.946535279996,100.77640634999989,53543.36038896
2023-04-22,07:29:26.000,112,11074461,12685,0,1682148565,13126.825281699996,100.83279939000204,53543.304492
2023-04-22,07:29:27.000,112,11074459,12725,0,1682148566,13126.85896325,100.83279939000204,53543.29051776
2023-04-22,07:29:28.000,112,11074465,12925,0,1682148567,13126.784863839996,100.84689765000076,53543.25558216
2023-04-22,07:29:29.000,112,11074485,12885,0,1682148568,13126.81854539,100.85394678000011,53543.28353064
2023-04-22,07:29:30.000,112,11074482,12845,0,1682148569,13126.744445979995,100.8398485200014,53543.2346208
2023-04-22,07:29:31.000,112,11074475,12845,0,1682148570,13126.71750074,100.81870113000332,53543.24859504001
2023-04-22,07:29:32.000,112,11074445,13245,0,1682148571,13126.77139121999,100.82575026000268,53543.31846624001
2023-04-22,07:29:33.000,112,11074500,12725,0,1682148572,13126.784863839996,100.79755373999797,53543.2346208
2023-04-22,07:29:34.000,112,11074500,12925,0,1682148573,13126.7579186,100.82575026000268,53543.22064656001
2023-04-22,07:29:35.000,112,11074435,12645,0,1682148574,13126.77812753,100.84689765000076,53543.276543520005
2023-04-22,07:29:36.000,112,11074411,12805,0,1682148575,13126.69729181,100.8398485200014,53543.1647496
2023-04-22,07:29:37.000,112,11074459,12765,0,1682148576,13126.69055549999,100.86099590999947,53543.13680112
2023-04-22,07:29:38.000,112,11074461,12965,0,1682148577,13126.7579186,100.81165200000396,53543.25558216
2023-04-22,07:29:39.000,112,11074405,12765,0,1682148578,13126.75118228999,100.86099590999947,53543.24160792
2023-04-22,07:29:40.000,112,11074452,12765,0,1682148579,13126.71750074,100.82575026000268,53543.276543520005
2023-04-22,07:29:41.000,112,11074439,12645,0,1682148580,13126.65013763999,100.85394678000011,53543.12981400001
2023-04-22,07:29:42.000,112,11074472,12965,0,1682148581,13126.60971977999,100.86804503999883,53543.12981400001
2023-04-22,07:29:43.000,112,11074463,12685,0,1682148582,13126.65687395,100.84689765000076,53543.13680112
2023-04-22,07:29:44.000,112,11074467,13165,0,1682148583,13126.59624716,100.84689765000076,53543.13680112
2023-04-22,07:29:45.000,112,11074510,12765,0,1682148584,13126.54909298999,100.88214330000483,53543.04596856
2023-04-22,07:29:46.000,112,11074452,13125,0,1682148585,13126.53562037,100.88214330000483,53543.07391704
2023-04-22,07:29:47.000,112,11074486,12765,0,1682148586,13126.582774539995,100.88214330000483,53543.12282688
2023-04-22,07:29:48.000,112,11074448,12765,0,1682148587,13126.53562037,100.86804503999883,53543.13680112
2023-04-22,07:29:49.000,112,11074449,12885,0,1682148588,13126.50867512999,100.9032906900029,53543.0948784
2023-04-22,07:29:50.000,112,11074457,13005,0,1682148589,13126.387421549989,100.91738895000162,53542.990071600005
2023-04-22,07:29:51.000,112,11074471,13045,0,1682148590,13126.347003689989,100.88919243000419,53542.97609736
2023-04-22,07:29:52.000,112,11074501,13085,0,1682148591,13126.40763047999,100.87509416999819,53542.96911024
2023-04-22,07:29:53.000,112,11074446,12645,0,1682148592,13126.340267379994,100.88214330000483,53542.99705872
2023-04-22,07:29:54.000,112,11074455,13045,0,1682148593,13126.367212619989,100.84689765000076,53542.990071600005
2023-04-22,07:29:55.000,112,11074467,12765,0,1682148594,13126.299849519994,100.86099590999947,53543.03199432001
2023-04-22,07:29:56.000,112,11074472,12845,0,1682148595,13126.245959039989,100.8398485200014,53542.94814888
2023-04-22,07:29:57.000,112,11074463,12765,0,1682148596,13126.252695349998,100.8398485200014,53542.955136
2023-04-22,07:29:58.000,112,11074443,13125,0,1682148597,13126.272904279998,100.79755373999797,53542.96911024
2023-04-22,07:29:59.000,112,11074420,13085,0,1682148598,13126.259431659993,100.83279939000204,53542.871290560004
2023-04-22,07:30:00.000,112,11074453,12765,0,1682148599,13126.219013799993,100.8398485200014,53542.773470880005
2023-04-22,07:30:01.000,112,11074470,13005,0,1682148600,13126.252695349998,100.84689765000076,53542.81539360001
2023-04-22,07:30:02.000,112,11074447,12565,0,1682148601,13126.306585829989,100.85394678000011,53542.89923904
2023-04-22,07:30:03.000,112,11074425,12925,0,1682148602,13126.360476309994,100.85394678000011,53542.9202004
2023-04-22,07:30:04.000,112,11074496,13005,0,1682148603,13126.400894169994,100.88919243000419,53542.9202004
2023-04-22,07:30:05.000,112,11074411,12885,0,1682148604,13126.40763047999,100.87509416999819,53542.87827768
2023-04-22,07:30:06.000,112,11074449,12885,0,1682148605,13126.360476309994,100.9032906900029,53542.78744512
2023-04-22,07:30:07.000,112,11074511,12925,0,1682148606,13126.421103099994,100.96673286000441,53542.76648376001
2023-04-22,07:30:08.000,112,11074485,12885,0,1682148607,13126.47499358,100.93148721000034,53542.84334208001
2023-04-22,07:30:09.000,112,11074446,12845,0,1682148608,13126.50867512999,100.95263459999842,53542.82936784
2023-04-22,07:30:10.000,112,11074408,12725,0,1682148609,13126.46825726999,100.96673286000441,53542.780458
2023-04-22,07:30:11.000,112,11074494,12605,0,1682148610,13126.52888405999,100.9385363399997,53542.80141936
2023-04-22,07:30:12.000,112,11074462,12965,0,1682148611,13126.562565609995,100.97378199000377,53542.90622616
2023-04-22,07:30:13.000,112,11074362,12605,0,1682148612,13126.602983469995,100.96673286000441,53542.82936784
2023-04-22,07:30:14.000,112,11074476,13125,0,1682148613,13126.5558293,100.98788025000249,53542.82936784
2023-04-22,07:30:15.000,112,11074449,12765,0,1682148614,13126.542356679995,101.03017502999865,53542.87827768
2023-04-22,07:30:16.000,112,11074443,13045,0,1682148615,13126.50867512999,101.07246981000208,53542.76648376001
2023-04-22,07:30:17.000,112,11074412,12885,0,1682148616,13126.542356679995,101.04427329000464,53542.780458
2023-04-22,07:30:18.000,112,11074411,12725,0,1682148617,13126.602983469995,101.037224159998,53542.836354959996
2023-04-22,07:30:19.000,112,11074430,12925,0,1682148618,13126.58951084999,101.01607676999993,53542.84334208001
2023-04-22,07:30:20.000,112,11074473,12885,0,1682148619,13126.602983469995,101.02312589999929,53542.84334208001
2023-04-22,07:30:21.000,112,11074437,12925,0,1682148620,13126.59624716,101.04427329000464,53542.836354959996
2023-04-22,07:30:22.000,112,11074466,12965,0,1682148621,13126.60971977999,101.02312589999929,53542.85731632
2023-04-22,07:30:23.000,112,11074492,12685,0,1682148622,13126.63666502,101.0865680700008,53542.8503292
2023-04-22,07:30:24.000,112,11074433,12965,0,1682148623,13126.643401329995,101.11476458999823,53542.82936784
2023-04-22,07:30:25.000,112,11074482,12845,0,1682148624,13126.57603823,101.12886285000423,53542.80141936
2023-04-22,07:30:26.000,112,11074452,12965,0,1682148625,13126.623192399995,101.15705937000166,53542.82936784
2023-04-22,07:30:27.000,112,11074427,12965,0,1682148626,13126.663610259995,101.13591198000358,53542.86430344001
2023-04-22,07:30:28.000,112,11074447,12885,0,1682148627,13126.69055549999,101.09361720000015,53542.88526480001
2023-04-22,07:30:29.000,112,11074492,12885,0,1682148628,13126.73097335999,101.12886285000423,53542.90622616
2023-04-22,07:30:30.000,112,11074496,12965,0,1682148629,13126.69729181,101.12181372000487,53542.84334208001
2023-04-22,07:30:31.000,112,11074450,13205,0,1682148630,13126.724237049995,101.19230501999846,53542.84334208001
2023-04-22,07:30:32.000,112,11074491,13045,0,1682148631,13126.75118228999,101.16410850000102,53542.90622616
2023-04-22,07:30:33.000,112,11074429,13045,0,1682148632,13126.77139121999,101.1852558899991,53542.91321328001
2023-04-22,07:30:34.000,112,11074445,13005,0,1682148633,13126.825281699996,101.22050154000317,53542.9202004
2023-04-22,07:30:35.000,112,11074444,12965,0,1682148634,13126.825281699996,101.26279631999932,53542.89923904
2023-04-22,07:30:36.000,112,11074425,12965,0,1682148635,13126.79160014999,101.21345241000381,53542.89923904
2023-04-22,07:30:37.000,112,11074444,13045,0,1682148636,13126.89938111,101.23459980000189,53542.93417464001
2023-04-22,07:30:38.000,112,11074410,12765,0,1682148637,13126.89938111,101.28394371000468,53542.93417464001
2023-04-22,07:30:39.000,112,11074412,12885,0,1682148638,13126.919590040001,101.34033674999955,53542.97609736
2023-04-22,07:30:40.000,112,11074476,12885,0,1682148639,13126.966744209996,101.34738587999891,53542.96911024
2023-04-22,07:30:41.000,112,11074441,12765,0,1682148640,13126.939798970001,101.3967297900017,53542.96911024
2023-04-22,07:30:42.000,112,11074439,13045,0,1682148641,13126.986953139996,101.3614841400049,53543.01103296001
2023-04-22,07:30:43.000,112,11074441,12765,0,1682148642,13127.034107309992,101.35443500999827,53543.08789128
2023-04-22,07:30:44.000,112,11074464,12845,0,1682148643,13127.034107309992,101.41082805000042,53543.08789128
2023-04-22,07:30:45.000,112,11074463,12965,0,1682148644,13127.013898379992,101.38968066000234,53543.07391704
2023-04-22,07:30:46.000,112,11074456,13005,0,1682148645,13126.973480519991,101.38968066000234,53543.004045839996
2023-04-22,07:30:47.000,112,11074481,12965,0,1682148646,13126.966744209996,101.41787717999978,53542.955136
2023-04-22,07:30:48.000,112,11074442,12965,0,1682148647,13127.007162069996,101.43902456999785,53543.01802008
2023-04-22,07:30:49.000,112,11074441,12765,0,1682148648,13127.027370999996,101.50246673999936,53543.04596856
2023-04-22,07:30:50.000,112,11074431,12805,0,1682148649,13127.034107309992,101.50246673999936,53543.05295568001
2023-04-22,07:30:51.000,112,11074426,13125,0,1682148650,13127.034107309992,101.52361413000472,53543.0948784
2023-04-22,07:30:52.000,112,11074459,13125,0,1682148651,13127.007162069996,101.50246673999936,53543.03199432001
2023-04-22,07:30:53.000,112,11074483,13085,0,1682148652,13127.054316239992,101.49541761,53543.157762480005
2023-04-22,07:30:54.000,112,11074454,12765,0,1682148653,13127.061052550001,101.50246673999936,53543.12282688
2023-04-22,07:30:55.000,112,11074431,13165,0,1682148654,13126.986953139996,101.55181065000215,53543.13680112
2023-04-22,07:30:56.000,112,11074466,12725,0,1682148655,13126.892644799991,101.56590891000087,53543.03199432001
2023-04-22,07:30:57.000,112,11074425,12885,0,1682148656,13126.906117419996,101.60115455999767,53543.07391704
2023-04-22,07:30:58.000,112,11074456,12925,0,1682148657,13126.980216830001,101.57295804000023,53543.171736719996
2023-04-22,07:30:59.000,112,11074461,12925,0,1682148658,13127.007162069996,101.56590891000087,53543.157762480005
2023-04-22,07:31:00.000,112,11074448,12965,0,1682148659,13126.980216830001,101.6082036900043,53543.171736719996
2023-04-22,07:31:01.000,112,11074385,12965,0,1682148660,13126.89938111,101.6082036900043,53543.11583976
2023-04-22,07:31:02.000,112,11074484,12885,0,1682148661,13126.953271589991,101.61525282000366,53543.12282688
2023-04-22,07:31:03.000,112,11074399,12765,0,1682148662,13126.939798970001,101.6434493400011,53543.14378824
2023-04-22,07:31:04.000,112,11074399,12605,0,1682148663,13126.926326349996,101.6434493400011,53543.15077536001
2023-04-22,07:31:05.000,112,11074450,12725,0,1682148664,13126.87917218,101.65754759999982,53543.18571096
2023-04-22,07:31:06.000,112,11074446,13005,0,1682148665,13126.885908489996,101.68574412000453,53543.11583976
2023-04-22,07:31:07.000,112,11074453,12925,0,1682148666,13126.939798970001,101.62230195000302,53543.24160792
2023-04-22,07:31:08.000,112,11074435,13045,0,1682148667,13126.946535279996,101.6786949899979,53543.206672320004
2023-04-22,07:31:09.000,112,11074442,13205,0,1682148668,13126.966744209996,101.60115455999767,53543.19968520001
2023-04-22,07:31:10.000,112,11074463,12885,0,1682148669,13126.892644799991,101.6082036900043,53543.11583976
2023-04-22,07:31:11.000,112,11074476,12965,0,1682148670,13126.87917218,101.6434493400011,53543.157762480005
2023-04-22,07:31:12.000,112,11074431,12765,0,1682148671,13126.906117419996,101.62230195000302,53543.19269808
2023-04-22,07:31:13.000,112,11074485,12885,0,1682148672,13126.85896325,101.62935108000238,53543.22064656001
2023-04-22,07:31:14.000,112,11074447,12805,0,1682148673,13126.89938111,101.62935108000238,53543.1647496
2023-04-22,07:31:15.000,112,11074418,13245,0,1682148674,13126.81180907999,101.62935108000238,53543.14378824
2023-04-22,07:31:16.000,112,11074412,12725,0,1682148675,13126.852226939991,101.6082036900043,53543.10186552001
2023-04-22,07:31:17.000,112,11074438,12605,0,1682148676,13126.85896325,101.65049847000046,53543.1647496
2023-04-22,07:31:18.000,112,11074408,12685,0,1682148677,13126.85896325,101.65754759999982,53543.12282688
2023-04-22,07:31:19.000,112,11074463,12845,0,1682148678,13126.825281699996,101.67164585999853,53543.11583976
2023-04-22,07:31:20.000,112,11074459,12685,0,1682148679,13126.79160014999,101.71394064000197,53543.08090416001
2023-04-22,07:31:21.000,112,11074428,13045,0,1682148680,13126.77139121999,101.71394064000197,53543.11583976
2023-04-22,07:31:22.000,112,11074470,13005,0,1682148681,13126.852226939991,101.68574412000453,53543.11583976
2023-04-22,07:31:23.000,112,11074490,12965,0,1682148682,13126.83201800999,101.67164585999853,53543.17872384001
2023-04-22,07:31:24.000,112,11074479,13125,0,1682148683,13126.87917218,101.67164585999853,53543.19269808
2023-04-22,07:31:25.000,112,11074511,12685,0,1682148684,13126.845490629996,101.62230195000302,53543.19269808
2023-04-22,07:31:26.000,112,11074461,12765,0,1682148685,13126.81180907999,101.65754759999982,53543.0250072
2023-04-22,07:31:27.000,112,11074458,12925,0,1682148686,13126.81854539,101.63640021000174,53543.11583976
2023-04-22,07:31:28.000,112,11074448,12885,0,1682148687,13126.89938111,101.6082036900043,53543.0948784
2023-04-22,07:31:29.000,112,11074463,13045,0,1682148688,13126.892644799991,101.58705629999895,53543.13680112
2023-04-22,07:31:30.000,112,11074464,12965,0,1682148689,13126.885908489996,101.57295804000023,53543.0948784
2023-04-22,07:31:31.000,112,11074450,12765,0,1682148690,13126.87917218,101.6082036900043,53543.108852640005
2023-04-22,07:31:32.000,112,11074440,12925,0,1682148691,13127.013898379992,101.60115455999767,53543.13680112
2023-04-22,07:31:33.000,112,11074473,12925,0,1682148692,13127.040843620001,101.60115455999767,53543.15077536001
2023-04-22,07:31:34.000,112,11074440,13205,0,1682148693,13127.061052550001,101.61525282000366,53543.0948784
2023-04-22,07:31:35.000,112,11074428,12845,0,1682148694,13127.101470410002,101.57295804000023,53543.14378824
2023-04-22,07:31:36.000,112,11074470,13205,0,1682148695,13127.101470410002,101.58000716999959,53543.0948784
2023-04-22,07:31:37.000,112,11074484,12845,0,1682148696,13127.175569819992,101.60115455999767,53543.1647496
2023-04-22,07:31:38.000,112,11074506,13005,0,1682148697,13127.202515060002,101.58000716999959,53543.21365944
2023-04-22,07:31:39.000,112,11074446,12845,0,1682148698,13127.323768640003,101.58000716999959,53543.26256928
2023-04-22,07:31:40.000,112,11074459,12925,0,1682148699,13127.323768640003,101.58705629999895,53543.28353064
2023-04-22,07:31:41.000,112,11074473,12965,0,1682148700,13127.236196609992,101.60115455999767,53543.19968520001
2023-04-22,07:31:42.000,112,11074469,12925,0,1682148701,13127.303559710002,101.59410542999831,53543.227633680006
2023-04-22,07:31:43.000,112,11074462,13125,0,1682148702,13127.350713879998,101.6434493400011,53543.276543520005
2023-04-22,07:31:44.000,112,11074447,12765,0,1682148703,13127.364186499988,101.6434493400011,53543.28353064
2023-04-22,07:31:45.000,112,11074453,13045,0,1682148704,13127.276614469993,101.68574412000453,53543.157762480005
2023-04-22,07:31:46.000,112,11074459,13085,0,1682148705,13127.418076979993,101.6434493400011,53543.26256928
2023-04-22,07:31:47.000,112,11074438,12725,0,1682148706,13127.445022219988,101.65049847000046,53543.34641472001
2023-04-22,07:31:48.000,112,11074455,12845,0,1682148707,13127.546066869989,101.62230195000302,53543.33244048
2023-04-22,07:31:49.000,112,11074428,12925,0,1682148708,13127.525857939989,101.7068915100026,53543.36737608001
2023-04-22,07:31:50.000,112,11074509,12965,0,1682148709,13127.525857939989,101.68574412000453,53543.304492
2023-04-22,07:31:51.000,112,11074433,12925,0,1682148710,13127.546066869989,101.67164585999853,53543.29051776
2023-04-22,07:31:52.000,112,11074433,12925,0,1682148711,13127.579748419994,101.66459672999918,53543.35340184
2023-04-22,07:31:53.000,112,11074428,13165,0,1682148712,13127.62690258999,101.69279325000389,53543.374363200004
2023-04-22,07:31:54.000,112,11074434,12925,0,1682148713,13127.69426569,101.68574412000453,53543.38135032
2023-04-22,07:31:55.000,112,11074427,12685,0,1682148714,13127.73468355,101.66459672999918,53543.395324560006
2023-04-22,07:31:56.000,112,11074410,13005,0,1682148715,13127.77510141,101.65049847000046,53543.43026016
2023-04-22,07:31:57.000,112,11074425,12965,0,1682148716,13127.80878295999,101.6434493400011,53543.47917
2023-04-22,07:31:58.000,112,11074474,12965,0,1682148717,13127.81551927,101.67164585999853,53543.45122152
2023-04-22,07:31:59.000,112,11074463,12845,0,1682148718,13127.8357282,101.69279325000389,53543.47917
2023-04-22,07:32:00.000,112,11074438,12805,0,1682148719,13127.79531034,101.69984238000325,53543.43026016
2023-04-22,07:32:01.000,112,11074471,12805,0,1682148720,13127.802046649995,101.7068915100026,53543.46519576001
2023-04-22,07:32:02.000,112,11074462,12685,0,1682148721,13127.84920081999,101.68574412000453,53543.57000256
2023-04-22,07:32:03.000,112,11074457,12965,0,1682148722,13127.93003653999,101.69984238000325,53543.6189124
2023-04-22,07:32:04.000,112,11074414,12805,0,1682148723,13127.97719071,101.6786949899979,53543.63987376
2023-04-22,07:32:05.000,112,11074417,12525,0,1682148724,13127.97045439999,101.72098977000132,53543.63987376
2023-04-22,07:32:06.000,112,11074474,12925,0,1682148725,13127.93003653999,101.75623541999812,53543.58397680001
2023-04-22,07:32:07.000,112,11074409,12805,0,1682148726,13127.963718089995,101.74918628999876,53543.57698968
2023-04-22,07:32:08.000,112,11074442,12925,0,1682148727,13128.024344879996,101.72098977000132,53543.64686088
2023-04-22,07:32:09.000,112,11074451,13085,0,1682148728,13127.97045439999,101.76328455000476,53543.76564192
2023-04-22,07:32:10.000,112,11074412,12765,0,1682148729,13128.0378175,101.75623541999812,53543.80057752001
2023-04-22,07:32:11.000,112,11074424,13085,0,1682148730,13128.01087225999,101.72098977000132,53543.74468056
2023-04-22,07:32:12.000,112,11074442,12885,0,1682148731,13128.01760857,101.71394064000197,53543.78660328
2023-04-22,07:32:13.000,112,11074461,12965,0,1682148732,13128.024344879996,101.7421371599994,53543.87044872001
2023-04-22,07:32:14.000,112,11074453,12885,0,1682148733,13128.05129011999,101.72098977000132,53543.81455176
2023-04-22,07:32:15.000,112,11074473,12845,0,1682148734,13128.03108118999,101.72803890000068,53543.78660328
2023-04-22,07:32:16.000,112,11074438,12925,0,1682148735,13127.97719071,101.74918628999876,53543.71673208
2023-04-22,07:32:17.000,112,11074457,13125,0,1682148736,13127.97045439999,101.72803890000068,53543.74468056
2023-04-22,07:32:18.000,112,11074490,13165,0,1682148737,13128.084971669996,101.67164585999853,53543.87044872001
2023-04-22,07:32:19.000,112,11074430,12845,0,1682148738,13128.064762739996,101.6786949899979,53543.91237144
2023-04-22,07:32:20.000,112,11074424,12965,0,1682148739,13128.0378175,101.6434493400011,53543.91935856001
2023-04-22,07:32:21.000,112,11074420,12965,0,1682148740,13127.97719071,101.6434493400011,53543.83551312
2023-04-22,07:32:22.000,112,11074417,12925,0,1682148741,13128.05129011999,101.65049847000046,53543.85647448
2023-04-22,07:32:23.000,112,11074432,12885,0,1682148742,13128.064762739996,101.6082036900043,53543.91935856001
2023-04-22,07:32:24.000,112,11074483,12765,0,1682148743,13128.105180599996,101.6082036900043,53543.94031992001
2023-04-22,07:32:25.000,112,11074465,12685,0,1682148744,13128.044553809996,101.59410542999831,53543.90538432
2023-04-22,07:32:26.000,112,11074458,12965,0,1682148745,13128.05802643,101.57295804000023,53543.898397200006
2023-04-22,07:32:27.000,112,11074460,12765,0,1682148746,13128.132125839991,101.55885978000151,53544.003204
2023-04-22,07:32:28.000,112,11074399,13005,0,1682148747,13128.11865322,101.53066326000408,53544.003204
2023-04-22,07:32:29.000,112,11074455,12925,0,1682148748,13128.132125839991,101.5447615200028,53544.03813960001
2023-04-22,07:32:30.000,112,11074449,12925,0,1682148749,13128.091707979991,101.50951586999872,53543.94031992001
2023-04-22,07:32:31.000,112,11074438,12965,0,1682148750,13128.11865322,101.50246673999936,53543.996216880005
2023-04-22,07:32:32.000,112,11074447,12765,0,1682148751,13128.212961559992,101.50246673999936,53544.045126720004
2023-04-22,07:32:33.000,112,11074489,12725,0,1682148752,13128.239906800001,101.48131935000129,53544.066088080006
2023-04-22,07:32:34.000,112,11074449,13245,0,1682148753,13128.253379419992,101.46722109000257,53544.09403656
2023-04-22,07:32:35.000,112,11074476,12965,0,1682148754,13128.206225249996,101.50246673999936,53544.03813960001
2023-04-22,07:32:36.000,112,11074468,12885,0,1682148755,13128.239906800001,101.47427022000193,53544.08006232
2023-04-22,07:32:37.000,112,11074433,12925,0,1682148756,13128.226434179996,101.48131935000129,53544.114997920005
2023-04-22,07:32:38.000,112,11074446,12645,0,1682148757,13128.239906800001,101.47427022000193,53544.10102368
2023-04-22,07:32:39.000,112,11074452,12965,0,1682148758,13128.186016319996,101.49541761,53544.045126720004
2023-04-22,07:32:40.000,112,11074430,12805,0,1682148759,13128.226434179996,101.47427022000193,53544.08704944001
2023-04-22,07:32:41.000,112,11074441,12605,0,1682148760,13128.165807389996,101.42492630999914,53544.05910096001
2023-04-22,07:32:42.000,112,11074435,12805,0,1682148761,13128.273588349992,101.45312283000385,53544.10102368
2023-04-22,07:32:43.000,112,11074479,12765,0,1682148762,13128.293797279992,101.4319754399985,53544.19185624
2023-04-22,07:32:44.000,112,11074472,12925,0,1682148763,13128.233170489992,101.3967297900017,53544.163907760005
2023-04-22,07:32:45.000,112,11074517,12725,0,1682148764,13128.159071080001,101.42492630999914,53544.18486912001
2023-04-22,07:32:46.000,112,11074458,12965,0,1682148765,13128.125389529996,101.37558240000362,53544.066088080006
2023-04-22,07:32:47.000,112,11074442,12885,0,1682148766,13128.111916909991,101.42492630999914,53544.1429464
2023-04-22,07:32:48.000,112,11074438,12965,0,1682148767,13128.159071080001,101.4319754399985,53544.13595928001
2023-04-22,07:32:49.000,112,11074436,12925,0,1682148768,13128.138862150001,101.37558240000362,53544.177881999996
2023-04-22,07:32:50.000,112,11074431,13125,0,1682148769,13128.132125839991,101.36853327000426,53544.14993352
2023-04-22,07:32:51.000,112,11074484,12925,0,1682148770,13128.03108118999,101.33328762000019,53544.13595928001
2023-04-22,07:32:52.000,112,11074445,12845,0,1682148771,13128.05802643,101.28394371000468,53544.24076608
2023-04-22,07:32:53.000,112,11074522,13125,0,1682148772,13128.01087225999,101.28394371000468,53544.19185624
2023-04-22,07:32:54.000,112,11074487,13005,0,1682148773,13127.99739964,101.22755067000253,53544.1429464
2023-04-22,07:32:55.000,112,11074449,12925,0,1682148774,13127.943509159995,101.22755067000253,53544.163907760005
2023-04-22,07:32:56.000,112,11074490,13085,0,1682148775,13127.87614606,101.21345241000381,53544.03813960001
2023-04-22,07:32:57.000,112,11074417,12965,0,1682148776,13127.85593713,101.20640328000445,53544.05211384
2023-04-22,07:32:58.000,112,11074437,12765,0,1682148777,13127.903091299995,101.19230501999846,53544.212817600004
2023-04-22,07:32:59.000,112,11074428,12885,0,1682148778,13127.88961867999,101.1500102400023,53544.15692064001
2023-04-22,07:33:00.000,112,11074433,12925,0,1682148779,13127.87614606,101.11476458999823,53544.12198504
2023-04-22,07:33:01.000,112,11074453,12965,0,1682148780,13127.82899188999,101.11476458999823,53544.08006232
2023-04-22,07:33:02.000,112,11074477,13045,0,1682148781,13127.802046649995,101.10066632999951,53544.08704944001
2023-04-22,07:33:03.000,112,11074409,12925,0,1682148782,13127.80878295999,101.04427329000464,53544.10801080001
2023-04-22,07:33:04.000,112,11074402,13125,0,1682148783,13127.80878295999,101.02312589999929,53544.09403656
2023-04-22,07:33:05.000,112,11074425,12965,0,1682148784,13127.73468355,101.00197851000121,53544.03813960001
2023-04-22,07:33:06.000,112,11074460,12885,0,1682148785,13127.76836509999,100.99492938000185,53544.02416536
2023-04-22,07:33:07.000,112,11074458,12725,0,1682148786,13127.8357282,100.96673286000441,53544.08006232
2023-04-22,07:33:08.000,112,11074477,12445,0,1682148787,13127.842464509995,100.97378199000377,53544.08006232
2023-04-22,07:33:09.000,112,11074435,12925,0,1682148788,13127.80878295999,100.95263459999842,53544.05910096001
2023-04-22,07:33:10.000,112,11074461,12605,0,1682148789,13127.781837719995,100.97378199000377,53543.96128128
2023-04-22,07:33:11.000,112,11074450,13045,0,1682148790,13127.78857402999,100.9385363399997,53544.003204
2023-04-22,07:33:12.000,112,11074500,12925,0,1682148791,13127.82899188999,100.93148721000034,53544.003204
2023-04-22,07:33:13.000,112,11074463,13045,0,1682148792,13127.84920081999,100.89624156000355,53543.996216880005
2023-04-22,07:33:14.000,112,11074423,12685,0,1682148793,13127.943509159995,100.9032906900029,53544.003204
2023-04-22,07:33:15.000,112,11074415,12925,0,1682148794,13127.943509159995,100.86099590999947,53543.97525552
2023-04-22,07:33:16.000,112,11074463,13405,0,1682148795,13127.93677285,100.88214330000483,53543.97525552
2023-04-22,07:33:17.000,112,11074484,12805,0,1682148796,13127.99739964,100.86804503999883,53544.03813960001
2023-04-22,07:33:18.000,112,11074490,12965,0,1682148797,13128.004135949996,100.87509416999819,53543.98224264
2023-04-22,07:33:19.000,112,11074437,12845,0,1682148798,13128.004135949996,100.81870113000332,53544.01717824001
2023-04-22,07:33:20.000,112,11074445,12965,0,1682148799,13127.963718089995,100.85394678000011,53543.96826840001
2023-04-22,07:33:21.000,112,11074450,12845,0,1682148800,13127.95698178,100.86099590999947,53543.95429416
2023-04-22,07:33:22.000,112,11074445,12965,0,1682148801,13128.091707979991,100.85394678000011,53544.08704944001
2023-04-22,07:33:23.000,112,11074465,12965,0,1682148802,13128.091707979991,100.86099590999947,53544.12897216
2023-04-22,07:33:24.000,112,11074454,12805,0,1682148803,13128.132125839991,100.86804503999883,53544.066088080006
2023-04-22,07:33:25.000,112,11074488,13245,0,1682148804,13128.091707979991,100.86099590999947,53544.05910096001
2023-04-22,07:33:26.000,112,11074497,13005,0,1682148805,13128.084971669996,100.84689765000076,53543.98922976001
2023-04-22,07:33:27.000,112,11074499,13005,0,1682148806,13128.084971669996,100.85394678000011,53543.98922976001
2023-04-22,07:33:28.000,112,11074472,12965,0,1682148807,13128.105180599996,100.83279939000204,53544.03115248
2023-04-22,07:33:29.000,112,11074396,12805,0,1682148808,13128.111916909991,100.86099590999947,53544.01717824001
2023-04-22,07:33:30.000,112,11074481,12845,0,1682148809,13128.07823536,100.87509416999819,53543.98922976001
2023-04-22,07:33:31.000,112,11074405,13045,0,1682148810,13128.091707979991,100.89624156000355,53544.03115248
2023-04-22,07:33:32.000,112,11074471,12885,0,1682148811,13128.138862150001,100.84689765000076,53544.0730752
2023-04-22,07:33:33.000,112,11074443,12885,0,1682148812,13128.071499049991,100.88919243000419,53544.09403656
2023-04-22,07:33:34.000,112,11074430,13005,0,1682148813,13128.024344879996,100.85394678000011,53544.08006232
2023-04-22,07:33:35.000,112,11074460,13045,0,1682148814,13128.004135949996,100.88919243000419,53544.045126720004
2023-04-22,07:33:36.000,112,11074422,12725,0,1682148815,13127.95024546999,100.92443808000098,53543.96826840001
2023-04-22,07:33:37.000,112,11074421,12805,0,1682148816,13127.95698178,100.94558546999906,53544.0730752
2023-04-22,07:33:38.000,112,11074413,12925,0,1682148817,13127.99066332999,100.92443808000098,53544.05910096001
2023-04-22,07:33:39.000,112,11074391,12685,0,1682148818,13127.99739964,100.93148721000034,53544.08006232
2023-04-22,07:33:40.000,112,11074477,12805,0,1682148819,13127.95698178,100.95968372999778,53544.09403656
2023-04-22,07:33:41.000,112,11074428,13165,0,1682148820,13127.84920081999,100.95263459999842,53544.03115248
2023-04-22,07:33:42.000,112,11074434,12725,0,1682148821,13127.86940974999,100.95968372999778,53543.996216880005
2023-04-22,07:33:43.000,112,11074445,12765,0,1682148822,13127.86940974999,100.92443808000098,53544.08704944001
2023-04-22,07:33:44.000,112,11074461,12965,0,1682148823,13127.84920081999,100.9385363399997,53544.10801080001
2023-04-22,07:33:45.000,112,11074464,12965,0,1682148824,13127.77510141,100.96673286000441,53544.045126720004
2023-04-22,07:33:46.000,112,11074484,12885,0,1682148825,13127.761628789995,100.97378199000377,53544.114997920005
2023-04-22,07:33:47.000,112,11074438,12725,0,1682148826,13127.822255579995,100.96673286000441,53544.163907760005
2023-04-22,07:33:48.000,112,11074473,12965,0,1682148827,13127.79531034,100.99492938000185,53544.1429464
2023-04-22,07:33:49.000,112,11074474,13045,0,1682148828,13127.75489248,100.96673286000441,53544.08704944001
2023-04-22,07:33:50.000,112,11074457,13085,0,1682148829,13127.653847829999,101.03017502999865,53544.045126720004
2023-04-22,07:33:51.000,112,11074488,12845,0,1682148830,13127.620166279994,101.00197851000121,53544.0730752
2023-04-22,07:33:52.000,112,11074434,12765,0,1682148831,13127.64711151999,101.01607676999993,53544.08704944001
2023-04-22,07:33:53.000,112,11074428,12965,0,1682148832,13127.640375209994,101.06542068000272,53544.08006232
2023-04-22,07:33:54.000,112,11074422,12965,0,1682148833,13127.64711151999,101.037224159998,53544.09403656
2023-04-22,07:33:55.000,112,11074469,13125,0,1682148834,13127.620166279994,101.05837155000336,53544.0730752
2023-04-22,07:33:56.000,112,11074458,12845,0,1682148835,13127.586484729989,101.06542068000272,53544.045126720004
2023-04-22,07:33:57.000,112,11074456,12965,0,1682148836,13127.633638899999,101.06542068000272,53544.05910096001
2023-04-22,07:33:58.000,112,11074438,13205,0,1682148837,13127.579748419994,101.07951894000144,53544.08006232
2023-04-22,07:33:59.000,112,11074438,13045,0,1682148838,13127.586484729989,101.05837155000336,53544.045126720004
2023-04-22,07:34:00.000,112,11074412,12765,0,1682148839,13127.512385319998,101.0865680700008,53544.01717824001
2023-04-22,07:34:01.000,112,11074462,13125,0,1682148840,13127.478703769993,101.07951894000144,53544.010191119996
2023-04-22,07:34:02.000,112,11074463,12805,0,1682148841,13127.512385319998,101.12181372000487,53544.0730752
2023-04-22,07:34:03.000,112,11074425,12965,0,1682148842,13127.539330559994,101.0865680700008,53544.08704944001
2023-04-22,07:34:04.000,112,11074465,12965,0,1682148843,13127.532594249999,101.10771545999887,53544.09403656
2023-04-22,07:34:05.000,112,11074514,12605,0,1682148844,13127.559539489994,101.11476458999823,53544.03115248
2023-04-22,07:34:06.000,112,11074473,12965,0,1682148845,13127.431549599998,101.10066632999951,53543.97525552
2023-04-22,07:34:07.000,112,11074496,12845,0,1682148846,13127.438285909993,101.12181372000487,53544.010191119996
2023-04-22,07:34:08.000,112,11074451,12925,0,1682148847,13127.418076979993,101.10771545999887,53544.05211384
2023-04-22,07:34:09.000,112,11074433,12845,0,1682148848,13127.431549599998,101.0865680700008,53544.08704944001
2023-04-22,07:34:10.000,112,11074401,12725,0,1682148849,13127.384395429988,101.06542068000272,53544.066088080006
2023-04-22,07:34:11.000,112,11074422,12845,0,1682148850,13127.296823399993,101.13591198000358,53544.05910096001
2023-04-22,07:34:12.000,112,11074480,12925,0,1682148851,13127.283350780002,101.07951894000144,53544.03115248
2023-04-22,07:34:13.000,112,11074479,13085,0,1682148852,13127.229460299997,101.06542068000272,53544.03813960001
2023-04-22,07:34:14.000,112,11074443,12765,0,1682148853,13127.175569819992,101.05837155000336,53544.03115248
2023-04-22,07:34:15.000,112,11074443,13125,0,1682148854,13127.128415649997,101.01607676999993,53543.947307040005
2023-04-22,07:34:16.000,112,11074482,13045,0,1682148855,13127.061052550001,100.98788025000249,53543.97525552
2023-04-22,07:34:17.000,112,11074475,12845,0,1682148856,13127.013898379992,100.94558546999906,53543.95429416
2023-04-22,07:34:18.000,112,11074420,13045,0,1682148857,13127.027370999996,100.94558546999906,53544.010191119996
2023-04-22,07:34:19.000,112,11074399,13245,0,1682148858,13127.020634690001,100.86804503999883,53543.996216880005
2023-04-22,07:34:20.000,112,11074483,12805,0,1682148859,13126.980216830001,100.86804503999883,53544.045126720004
2023-04-22,07:34:21.000,112,11074466,13205,0,1682148860,13126.89938111,100.8398485200014,53543.98922976001
2023-04-22,07:34:22.000,112,11074475,12765,0,1682148861,13126.852226939991,100.79755373999797,53543.898397200006
2023-04-22,07:34:23.000,112,11074549,12765,0,1682148862,13126.825281699996,100.76935722000053,53543.9333328
2023-04-22,07:34:24.000,112,11074433,12925,0,1682148863,13126.872435869991,100.71296417999838,53543.98224264
2023-04-22,07:34:25.000,112,11074453,12645,0,1682148864,13126.805072769996,100.72001330999774,53543.85647448
2023-04-22,07:34:26.000,112,11074424,12925,0,1682148865,13126.79160014999,100.72001330999774,53543.85647448
2023-04-22,07:34:27.000,112,11074459,13005,0,1682148866,13126.885908489996,100.64952201000415,53543.97525552
2023-04-22,07:34:28.000,112,11074481,13125,0,1682148867,13126.865699559996,100.6565711400035,53543.97525552
2023-04-22,07:34:29.000,112,11074454,13045,0,1682148868,13126.79833646,100.61427636000008,53543.90538432
2023-04-22,07:34:30.000,112,11074445,12965,0,1682148869,13126.71076442999,100.62132548999944,53543.828526000005
2023-04-22,07:34:31.000,112,11074439,13125,0,1682148870,13126.724237049995,100.60017810000136,53543.84948736001
2023-04-22,07:34:32.000,112,11074448,12525,0,1682148871,13126.764654909995,100.57198158000392,53543.85647448
2023-04-22,07:34:33.000,112,11074465,12965,0,1682148872,13126.73097335999,100.53673592999985,53543.91237144
2023-04-22,07:34:34.000,112,11074436,13045,0,1682148873,13126.79160014999,100.51558854000177,53543.88442296
2023-04-22,07:34:35.000,112,11074436,12845,0,1682148874,13126.724237049995,100.51558854000177,53543.89141008001
2023-04-22,07:34:36.000,112,11074399,12765,0,1682148875,13126.663610259995,100.4944411500037,53543.84948736001
2023-04-22,07:34:37.000,112,11074473,12725,0,1682148876,13126.65687395,100.48739202000434,53543.90538432
2023-04-22,07:34:38.000,112,11074494,12845,0,1682148877,13126.623192399995,100.43804811000155,53543.8634616
2023-04-22,07:34:39.000,112,11074436,13045,0,1682148878,13126.58951084999,100.39575332999812,53543.898397200006
2023-04-22,07:34:40.000,112,11074409,12605,0,1682148879,13126.5558293,100.39575332999812,53543.78660328
2023-04-22,07:34:41.000,112,11074434,12925,0,1682148880,13126.49520251,100.40985159000411,53543.828526000005
2023-04-22,07:34:42.000,112,11074458,12445,0,1682148881,13126.53562037,100.36755681000068,53543.82153888001
2023-04-22,07:34:43.000,112,11074462,13045,0,1682148882,13126.53562037,100.3464094200026,53543.88442296
2023-04-22,07:34:44.000,112,11074506,13045,0,1682148883,13126.522147749994,100.32526203000452,53543.83551312
2023-04-22,07:34:45.000,112,11074435,12925,0,1682148884,13126.48846619999,100.29001638000045,53543.8634616
2023-04-22,07:34:46.000,112,11074403,12845,0,1682148885,13126.40763047999,100.31821289999789,53543.779616160005
2023-04-22,07:34:47.000,112,11074482,12965,0,1682148886,13126.387421549989,100.29001638000045,53543.81455176
2023-04-22,07:34:48.000,112,11074412,12765,0,1682148887,13126.461520959994,100.25477073000366,53543.78660328
2023-04-22,07:34:49.000,112,11074431,12805,0,1682148888,13126.441312029994,100.2477216000043,53543.83551312
2023-04-22,07:34:50.000,112,11074442,13325,0,1682148889,13126.40763047999,100.22657420999894,53543.76564192
2023-04-22,07:34:51.000,112,11074460,13045,0,1682148890,13126.373948929999,100.20542682000087,53543.80057752001
2023-04-22,07:34:52.000,112,11074447,12845,0,1682148891,13126.42783940999,100.19132856000215,53543.7935904
2023-04-22,07:34:53.000,112,11074442,13005,0,1682148892,13126.42783940999,100.17723030000343,53543.83551312
2023-04-22,07:34:54.000,112,11074453,12845,0,1682148893,13126.394157859999,100.19837769000151,53543.80057752001
2023-04-22,07:34:55.000,112,11074488,12965,0,1682148894,13126.387421549989,100.20542682000087,53543.82153888001
2023-04-22,07:34:56.000,112,11074428,13045,0,1682148895,13126.306585829989,100.21247595000023,53543.76564192
2023-04-22,07:34:57.000,112,11074434,12805,0,1682148896,13126.306585829989,100.20542682000087,53543.779616160005
2023-04-22,07:34:58.000,112,11074465,12965,0,1682148897,13126.360476309994,100.17723030000343,53543.82153888001
2023-04-22,07:34:59.000,112,11074450,12685,0,1682148898,13126.353739999999,100.20542682000087,53543.8634616
2023-04-22,07:35:00.000,112,11074452,13085,0,1682148899,13126.347003689989,100.20542682000087,53543.8634616
2023-04-22,07:35:01.000,112,11074455,12765,0,1682148900,13126.245959039989,100.14198464999936,53543.779616160005
2023-04-22,07:35:02.000,112,11074471,12965,0,1682148901,13126.286376899989,100.17723030000343,53543.80057752001
2023-04-22,07:35:03.000,112,11074459,12885,0,1682148902,13126.266167969989,100.13493552,53543.88442296
2023-04-22,07:35:04.000,112,11074445,12725,0,1682148903,13126.306585829989,100.12788639000064,53543.78660328
2023-04-22,07:35:05.000,112,11074434,12885,0,1682148904,13126.245959039989,100.10673900000256,53543.82153888001
2023-04-22,07:35:06.000,112,11074442,13005,0,1682148905,13126.299849519994,100.0996898700032,53543.80756464
2023-04-22,07:35:07.000,112,11074448,12925,0,1682148906,13126.360476309994,100.07854247999785,53543.87044872001
2023-04-22,07:35:08.000,112,11074467,12885,0,1682148907,13126.40763047999,100.0996898700032,53543.85647448
2023-04-22,07:35:09.000,112,11074492,12765,0,1682148908,13126.414366789999,100.06444421999913,53543.88442296
2023-04-22,07:35:10.000,112,11074426,12765,0,1682148909,13126.367212619989,100.12788639000064,53543.80756464
2023-04-22,07:35:11.000,112,11074434,12925,0,1682148910,13126.360476309994,100.0996898700032,53543.87044872001
2023-04-22,07:35:12.000,112,11074453,12885,0,1682148911,13126.44804833999,100.10673900000256,53543.88442296
2023-04-22,07:35:13.000,112,11074455,12965,0,1682148912,13126.46825726999,100.07149334999849,53543.92634568
2023-04-22,07:35:14.000,112,11074454,12685,0,1682148913,13126.522147749994,100.12083726000128,53543.9333328
2023-04-22,07:35:15.000,112,11074471,12845,0,1682148914,13126.53562037,100.12788639000064,53543.96826840001
2023-04-22,07:35:16.000,112,11074465,13085,0,1682148915,13126.501938819994,100.17018117000407,53543.898397200006
2023-04-22,07:35:17.000,112,11074506,12845,0,1682148916,13126.52888405999,100.13493552,53544.003204
2023-04-22,07:35:18.000,112,11074413,13005,0,1682148917,13126.51541144,100.16313204000471,53543.947307040005
2023-04-22,07:35:19.000,112,11074425,12925,0,1682148918,13126.501938819994,100.12083726000128,53543.947307040005
2023-04-22,07:35:20.000,112,11074456,12845,0,1682148919,13126.47499358,100.19132856000215,53543.94031992001
2023-04-22,07:35:21.000,112,11074443,12605,0,1682148920,13126.501938819994,100.12083726000128,53543.996216880005
2023-04-22,07:35:22.000,112,11074439,13205,0,1682148921,13126.56930191999,100.13493552,53544.045126720004
2023-04-22,07:35:23.000,112,11074532,12565,0,1682148922,13126.602983469995,100.0996898700032,53544.10801080001
2023-04-22,07:35:24.000,112,11074488,13045,0,1682148923,13126.61645609,100.12788639000064,53544.066088080006
2023-04-22,07:35:25.000,112,11074457,13125,0,1682148924,13126.63666502,100.0996898700032,53544.08006232
2023-04-22,07:35:26.000,112,11074455,13125,0,1682148925,13126.5558293,100.14198464999936,53544.03813960001
2023-04-22,07:35:27.000,112,11074448,12725,0,1682148926,13126.582774539995,100.15608290999808,53544.08006232
2023-04-22,07:35:28.000,112,11074450,12565,0,1682148927,13126.60971977999,100.17018117000407,53544.12897216
2023-04-22,07:35:29.000,112,11074446,12925,0,1682148928,13126.663610259995,100.21247595000023,53544.177881999996
2023-04-22,07:35:30.000,112,11074521,13205,0,1682148929,13126.5558293,100.20542682000087,53544.05910096001
2023-04-22,07:35:31.000,112,11074511,12725,0,1682148930,13126.56930191999,100.19132856000215,53544.14993352
2023-04-22,07:35:32.000,112,11074445,12765,0,1682148931,13126.59624716,100.19837769000151,53544.20583048001
2023-04-22,07:35:33.000,112,11074446,13285,0,1682148932,13126.53562037,100.19837769000151,53544.21980472
2023-04-22,07:35:34.000,112,11074473,12965,0,1682148933,13126.481729889994,100.24067246999766,53544.17089488
2023-04-22,07:35:35.000,112,11074457,13005,0,1682148934,13126.49520251,100.2336233399983,53544.20583048001
2023-04-22,07:35:36.000,112,11074498,13005,0,1682148935,13126.394157859999,100.26181986000302,53544.12897216
2023-04-22,07:35:37.000,112,11074457,12925,0,1682148936,13126.347003689989,100.2477216000043,53544.19884336
2023-04-22,07:35:38.000,112,11074460,12685,0,1682148937,13126.394157859999,100.31821289999789,53544.282688800005
2023-04-22,07:35:39.000,112,11074420,12925,0,1682148938,13126.347003689989,100.2829672500011,53544.29666304
2023-04-22,07:35:40.000,112,11074439,12965,0,1682148939,13126.320058449994,100.29706550999981,53544.212817600004
2023-04-22,07:35:41.000,112,11074522,12965,0,1682148940,13126.245959039989,100.29001638000045,53544.20583048001
2023-04-22,07:35:42.000,112,11074463,13085,0,1682148941,13126.225750109988,100.29706550999981,53544.26871456
2023-04-22,07:35:43.000,112,11074410,12885,0,1682148942,13126.185332249988,100.31821289999789,53544.2477532
2023-04-22,07:35:44.000,112,11074470,13285,0,1682148943,13126.131441769998,100.33231116000388,53544.24076608
2023-04-22,07:35:45.000,112,11074476,12925,0,1682148944,13126.043869740002,100.36755681000068,53544.20583048001
2023-04-22,07:35:46.000,112,11074450,13045,0,1682148945,13125.989979259997,100.36755681000068,53544.17089488
2023-04-22,07:35:47.000,112,11074452,13085,0,1682148946,13126.003451880002,100.33231116000388,53544.29666304
2023-04-22,07:35:48.000,112,11074457,12805,0,1682148947,13125.956297709992,100.40280246000475,53544.30365016001
2023-04-22,07:35:49.000,112,11074431,13005,0,1682148948,13125.929352469997,100.40280246000475,53544.20583048001
2023-04-22,07:35:50.000,112,11074469,12925,0,1682148949,13125.835044129992,100.36755681000068,53544.18486912001
2023-04-22,07:35:51.000,112,11074521,12885,0,1682148950,13125.808098889996,100.37460594000004,53544.177881999996
2023-04-22,07:35:52.000,112,11074464,13005,0,1682148951,13125.801362580001,100.39575332999812,53544.25474032001
2023-04-22,07:35:53.000,112,11074497,12805,0,1682148952,13125.774417339991,100.39575332999812,53544.282688800005
2023-04-22,07:35:54.000,112,11074462,12605,0,1682148953,13125.720526860001,100.43804811000155,53544.26172744
2023-04-22,07:35:55.000,112,11074458,12925,0,1682148954,13125.707054239996,100.4450972400009,53544.26871456
2023-04-22,07:35:56.000,112,11074425,12805,0,1682148955,13125.61274589999,100.4450972400009,53544.20583048001
2023-04-22,07:35:57.000,112,11074481,12965,0,1682148956,13125.61274589999,100.43804811000155,53544.24076608
2023-04-22,07:35:58.000,112,11074461,13045,0,1682148957,13125.51170124999,100.45214637000026,53544.20583048001
2023-04-22,07:35:59.000,112,11074463,12765,0,1682148958,13125.45781077,100.47329375999834,53544.2477532
2023-04-22,07:36:00.000,112,11074479,13125,0,1682148959,13125.43086552999,100.46624462999898,53544.19884336
2023-04-22,07:36:01.000,112,11074455,13205,0,1682148960,13125.35676612,100.47329375999834,53544.12897216
2023-04-22,07:36:02.000,112,11074441,12765,0,1682148961,13125.26919408999,100.45214637000026,53544.10102368
2023-04-22,07:36:03.000,112,11074447,12805,0,1682148962,13125.30961194999,100.43804811000155,53544.20583048001
2023-04-22,07:36:04.000,112,11074435,12805,0,1682148963,13125.22877622999,100.48739202000434,53544.177881999996
2023-04-22,07:36:05.000,112,11074481,13005,0,1682148964,13125.168149439989,100.50149028000305,53544.177881999996
2023-04-22,07:36:06.000,112,11074444,12605,0,1682148965,13125.053632169998,100.53673592999985,53544.08006232
2023-04-22,07:36:07.000,112,11074468,12965,0,1682148966,13124.999741689993,100.4944411500037,53544.10102368
2023-04-22,07:36:08.000,112,11074459,12765,0,1682148967,13124.993005379998,100.50853941000241,53544.114997920005
2023-04-22,07:36:09.000,112,11074501,13005,0,1682148968,13124.925642280003,100.50149028000305,53544.05211384
2023-04-22,07:36:10.000,112,11074431,12965,0,1682148969,13124.878488109993,100.4944411500037,53544.03115248
2023-04-22,07:36:11.000,112,11074436,12885,0,1682148970,13124.844806560002,100.55083418999857,53544.003204
2023-04-22,07:36:12.000,112,11074435,12965,0,1682148971,13124.817861319993,100.50853941000241,53544.10102368
2023-04-22,07:36:13.000,112,11074460,12925,0,1682148972,13124.811125009997,100.50149028000305,53543.98922976001
2023-04-22,07:36:14.000,112,11074491,12965,0,1682148973,13124.757234529992,100.47329375999834,53544.05910096001
2023-04-22,07:36:15.000,112,11074458,13005,0,1682148974,13124.757234529992,100.50853941000241,53543.996216880005
2023-04-22,07:36:16.000,112,11074442,12725,0,1682148975,13124.689871429997,100.47329375999834,53543.92634568
2023-04-22,07:36:17.000,112,11074449,12965,0,1682148976,13124.642717260002,100.4803428899977,53543.91935856001
2023-04-22,07:36:18.000,112,11074420,12885,0,1682148977,13124.696607739992,100.50149028000305,53543.996216880005
2023-04-22,07:36:19.000,112,11074429,12845,0,1682148978,13124.656189879992,100.47329375999834,53543.94031992001
2023-04-22,07:36:20.000,112,11074444,13045,0,1682148979,13124.602299400001,100.45214637000026,53543.92634568
2023-04-22,07:36:21.000,112,11074446,12965,0,1682148980,13124.541672610001,100.43804811000155,53543.81455176
2023-04-22,07:36:22.000,112,11074472,12805,0,1682148981,13124.514727369991,100.43804811000155,53543.91237144
2023-04-22,07:36:23.000,112,11074469,12805,0,1682148982,13124.521463680001,100.42394985000283,53543.87044872001
2023-04-22,07:36:24.000,112,11074499,12925,0,1682148983,13124.46083689,100.43804811000155,53543.8634616
2023-04-22,07:36:25.000,112,11074446,13005,0,1682148984,13124.41368271999,100.47329375999834,53543.77262904001
2023-04-22,07:36:26.000,112,11074487,12845,0,1682148985,13124.326110689995,100.43099898000219,53543.68179648001
2023-04-22,07:36:27.000,112,11074429,13045,0,1682148986,13124.433891649991,100.43099898000219,53543.7935904
2023-04-22,07:36:28.000,112,11074450,12845,0,1682148987,13124.346319619995,100.43099898000219,53543.7586548
2023-04-22,07:36:29.000,112,11074479,12925,0,1682148988,13124.37326485999,100.3816550699994,53543.75166768001
2023-04-22,07:36:30.000,112,11074468,12725,0,1682148989,13124.265483899995,100.43804811000155,53543.64686088
2023-04-22,07:36:31.000,112,11074443,12965,0,1682148990,13124.21832973,100.43099898000219,53543.60493816001
2023-04-22,07:36:32.000,112,11074405,12925,0,1682148991,13124.25201127999,100.43804811000155,53543.66782224
2023-04-22,07:36:33.000,112,11074462,12685,0,1682148992,13124.17791187,100.45214637000026,53543.65384800001
2023-04-22,07:36:34.000,112,11074414,12765,0,1682148993,13124.17117555999,100.45214637000026,53543.62589952
2023-04-22,07:36:35.000,112,11074467,12885,0,1682148994,13124.11728508,100.47329375999834,53543.59795104
2023-04-22,07:36:36.000,112,11074486,12965,0,1682148995,13124.022976739994,100.46624462999898,53543.6189124
2023-04-22,07:36:37.000,112,11074458,12765,0,1682148996,13124.04992197999,100.45214637000026,53543.57000256
2023-04-22,07:36:38.000,112,11074484,13085,0,1682148997,13123.982558879994,100.46624462999898,53543.55602832001
2023-04-22,07:36:39.000,112,11074487,12965,0,1682148998,13123.942141019994,100.45919549999962,53543.542054080004
2023-04-22,07:36:40.000,112,11074466,12925,0,1682148999,13123.834360059998,100.45919549999962,53543.45820864
2023-04-22,07:36:41.000,112,11074492,12845,0,1682149000,13123.820887439993,100.45214637000026,53543.50013136
2023-04-22,07:36:42.000,112,11074488,13005,0,1682149001,13123.834360059998,100.40280246000475,53543.51410560001
2023-04-22,07:36:43.000,112,11074461,12885,0,1682149002,13123.820887439993,100.40985159000411,53543.45122152
2023-04-22,07:36:44.000,112,11074489,12885,0,1682149003,13123.807414819988,100.40985159000411,53543.46519576001
2023-04-22,07:36:45.000,112,11074460,12725,0,1682149004,13123.773733269998,100.40280246000475,53543.38135032
2023-04-22,07:36:46.000,112,11074464,12605,0,1682149005,13123.672688619998,100.43099898000219,53543.339427599996
2023-04-22,07:36:47.000,112,11074518,12885,0,1682149006,13123.665952310002,100.3816550699994,53543.35340184
2023-04-22,07:36:48.000,112,11074443,12885,0,1682149007,13123.652479689998,100.40280246000475,53543.42327304
2023-04-22,07:36:49.000,112,11074477,13045,0,1682149008,13123.645743380002,100.40985159000411,53543.339427599996
2023-04-22,07:36:50.000,112,11074453,12805,0,1682149009,13123.578380279992,100.43804811000155,53543.29051776
2023-04-22,07:36:51.000,112,11074487,12805,0,1682149010,13123.591852899997,100.38870419999876,53543.304492
2023-04-22,07:36:52.000,112,11074449,12965,0,1682149011,13123.605325520002,100.38870419999876,53543.339427599996
2023-04-22,07:36:53.000,112,11074443,12885,0,1682149012,13123.585116590002,100.35345855000196,53543.276543520005
2023-04-22,07:36:54.000,112,11074432,12765,0,1682149013,13123.544698730002,100.37460594000004,53543.2346208
2023-04-22,07:36:55.000,112,11074493,12965,0,1682149014,13123.511017179997,100.36755681000068,53543.2346208
2023-04-22,07:36:56.000,112,11074436,12965,0,1682149015,13123.430181459997,100.36755681000068,53543.1647496
2023-04-22,07:36:57.000,112,11074469,12845,0,1682149016,13123.450390389997,100.31821289999789,53543.108852640005
2023-04-22,07:36:58.000,112,11074430,12685,0,1682149017,13123.450390389997,100.26886899000237,53543.17872384001
2023-04-22,07:36:59.000,112,11074487,12925,0,1682149018,13123.463863010002,100.29706550999981,53543.171736719996
2023-04-22,07:37:00.000,112,11074441,12965,0,1682149019,13123.423445150001,100.31116376999853,53543.19968520001
2023-04-22,07:37:01.000,112,11074450,12965,0,1682149020,13123.443654080002,100.33936029000324,53543.0948784
2023-04-22,07:37:02.000,112,11074450,12845,0,1682149021,13123.369554669996,100.29001638000045,53543.0948784
2023-04-22,07:37:03.000,112,11074483,12645,0,1682149022,13123.403236220001,100.33936029000324,53543.06692992
2023-04-22,07:37:04.000,112,11074471,12965,0,1682149023,13123.403236220001,100.26181986000302,53543.07391704
2023-04-22,07:37:05.000,112,11074439,12845,0,1682149024,13123.342609430001,100.2336233399983,53543.004045839996
2023-04-22,07:37:06.000,112,11074423,12805,0,1682149025,13123.268510019996,100.25477073000366,53542.955136
2023-04-22,07:37:07.000,112,11074466,12925,0,1682149026,13123.315664189991,100.21247595000023,53542.99705872
2023-04-22,07:37:08.000,112,11074483,12925,0,1682149027,13123.329136809996,100.21952507999958,53543.04596856
2023-04-22,07:37:09.000,112,11074478,12765,0,1682149028,13123.322400500001,100.19837769000151,53543.03199432001
2023-04-22,07:37:10.000,112,11074435,13005,0,1682149029,13123.281982640001,100.16313204000471,53542.955136
2023-04-22,07:37:11.000,112,11074469,12965,0,1682149030,13123.187674299996,100.19132856000215,53542.84334208001
2023-04-22,07:37:12.000,112,11074482,13125,0,1682149031,13123.228092159996,100.17723030000343,53542.90622616
2023-04-22,07:37:13.000,112,11074442,13125,0,1682149032,13123.275246329991,100.15608290999808,53542.94814888
2023-04-22,07:37:14.000,112,11074453,13005,0,1682149033,13123.302191570001,100.14903377999872,53542.94814888
2023-04-22,07:37:15.000,112,11074463,13045,0,1682149034,13123.26177371,100.11378813000192,53542.91321328001
2023-04-22,07:37:16.000,112,11074467,12805,0,1682149035,13123.26177371,100.12083726000128,53542.89923904
2023-04-22,07:37:17.000,112,11074451,12765,0,1682149036,13123.19441060999,100.10673900000256,53542.822380720005
2023-04-22,07:37:18.000,112,11074462,13005,0,1682149037,13123.255037399991,100.05739508999977,53542.85731632
2023-04-22,07:37:19.000,112,11074430,12965,0,1682149038,13123.281982640001,100.04329683000105,53542.87827768
2023-04-22,07:37:20.000,112,11074446,13085,0,1682149039,13123.288718949996,100.0362477000017,53542.86430344001
2023-04-22,07:37:21.000,112,11074445,13085,0,1682149040,13123.214619539991,99.97280553000019,53542.74552240001
2023-04-22,07:37:22.000,112,11074486,13045,0,1682149041,13123.187674299996,100.02919857000234,53542.780458
2023-04-22,07:37:23.000,112,11074481,12925,0,1682149042,13123.228092159996,99.99395291999826,53542.8503292
2023-04-22,07:37:24.000,112,11074450,12805,0,1682149043,13123.214619539991,100.00805118000426,53542.81539360001
2023-04-22,07:37:25.000,112,11074434,12845,0,1682149044,13123.248301089996,100.0010020500049,53542.822380720005
2023-04-22,07:37:26.000,112,11074441,12645,0,1682149045,13123.268510019996,99.97280553000019,53542.74552240001
2023-04-22,07:37:27.000,112,11074503,13045,0,1682149046,13123.207883229996,100.01510031000362,53542.68962544
2023-04-22,07:37:28.000,112,11074462,12965,0,1682149047,13123.228092159996,99.99395291999826,53542.703599680004
2023-04-22,07:37:29.000,112,11074472,12965,0,1682149048,13123.214619539991,99.97985465999955,53542.71757392001
2023-04-22,07:37:30.000,112,11074435,12645,0,1682149049,13123.322400500001,99.9869037899989,53542.76648376001
2023-04-22,07:37:31.000,112,11074403,12725,0,1682149050,13123.302191570001,99.97985465999955,53542.71757392001
2023-04-22,07:37:32.000,112,11074431,13005,0,1682149051,13123.26177371,99.93755988000339,53542.668664079996
2023-04-22,07:37:33.000,112,11074400,12885,0,1682149052,13123.26177371,99.95165814000211,53542.668664079996
2023-04-22,07:37:34.000,112,11074460,13045,0,1682149053,13123.255037399991,99.93755988000339,53542.668664079996
2023-04-22,07:37:35.000,112,11074486,13085,0,1682149054,13123.275246329991,99.94460901000275,53542.724561040006
2023-04-22,07:37:36.000,112,11074472,13005,0,1682149055,13123.234828469991,99.90231422999932,53542.61975424
2023-04-22,07:37:37.000,112,11074448,13125,0,1682149056,13123.187674299996,99.93051075000403,53542.64770272001
2023-04-22,07:37:38.000,112,11074442,13005,0,1682149057,13123.275246329991,99.93755988000339,53542.68962544
2023-04-22,07:37:39.000,112,11074423,12845,0,1682149058,13123.288718949996,99.94460901000275,53542.7105868
2023-04-22,07:37:40.000,112,11074439,12765,0,1682149059,13123.295455259991,99.95165814000211,53542.71757392001
2023-04-22,07:37:41.000,112,11074425,12805,0,1682149060,13123.17420167999,99.95870727000147,53542.64770272001
2023-04-22,07:37:42.000,112,11074437,12765,0,1682149061,13123.22135585,99.95165814000211,53542.62674136001
2023-04-22,07:37:43.000,112,11074472,13285,0,1682149062,13123.07989334,99.95165814000211,53542.50097320001
2023-04-22,07:37:44.000,112,11074425,13045,0,1682149063,13122.99232130999,99.94460901000275,53542.38219216001
2023-04-22,07:37:45.000,112,11074448,12965,0,1682149064,13123.07315702999,99.93755988000339,53542.486998960005
2023-04-22,07:37:46.000,112,11074456,12765,0,1682149065,13123.1203112,99.91641248999804,53542.59180576
2023-04-22,07:37:47.000,112,11074468,12645,0,1682149066,13123.15399274999,99.8882159700006,53542.59879288001
2023-04-22,07:37:48.000,112,11074482,12845,0,1682149067,13123.147256439996,99.89526509999996,53542.62674136001
2023-04-22,07:37:49.000,112,11074461,12925,0,1682149068,13123.05294809999,99.87411771000188,53542.59180576
2023-04-22,07:37:50.000,112,11074420,12765,0,1682149069,13122.985584999995,99.90231422999932,53542.54289592
2023-04-22,07:37:51.000,112,11074460,12805,0,1682149070,13122.95190344999,99.87411771000188,53542.535908800004
2023-04-22,07:37:52.000,112,11074485,13005,0,1682149071,13122.99905762,99.89526509999996,53542.51494744
2023-04-22,07:37:53.000,112,11074448,12645,0,1682149072,13123.01926655,99.86001945000316,53542.59180576
2023-04-22,07:37:54.000,112,11074475,13005,0,1682149073,13123.01253023999,99.8882159700006,53542.59180576
2023-04-22,07:37:55.000,112,11074433,13125,0,1682149074,13122.95190344999,99.90231422999932,53542.556870160006
2023-04-22,07:37:56.000,112,11074475,12885,0,1682149075,13122.904749279995,99.87411771000188,53542.52193456
2023-04-22,07:37:57.000,112,11074444,12965,0,1682149076,13122.884540349994,99.86706858000252,53542.54289592
2023-04-22,07:37:58.000,112,11074419,12925,0,1682149077,13122.91148558999,99.86001945000316,53542.51494744
2023-04-22,07:37:59.000,112,11074512,12805,0,1682149078,13122.89127665999,99.83887205999781,53542.50796032001
2023-04-22,07:38:00.000,112,11074448,13005,0,1682149079,13122.803704629994,99.87411771000188,53542.41712776
2023-04-22,07:38:01.000,112,11074511,12725,0,1682149080,13122.803704629994,99.86706858000252,53542.47302472
2023-04-22,07:38:02.000,112,11074489,13125,0,1682149081,13122.796968319999,99.84592119000445,53542.45206336
2023-04-22,07:38:03.000,112,11074435,12925,0,1682149082,13122.79023200999,99.8247737999991,53542.4660376
2023-04-22,07:38:04.000,112,11074456,12685,0,1682149083,13122.79023200999,99.83182292999845,53542.44507624
2023-04-22,07:38:05.000,112,11074472,12765,0,1682149084,13122.776759389999,99.79657728000166,53542.3961664
2023-04-22,07:38:06.000,112,11074469,12845,0,1682149085,13122.682451049994,99.84592119000445,53542.33328232001
2023-04-22,07:38:07.000,112,11074437,13205,0,1682149086,13122.635296879998,99.81772466999973,53542.30533384
2023-04-22,07:38:08.000,112,11074478,12845,0,1682149087,13122.655505809998,99.81067554000037,53542.31232096001
2023-04-22,07:38:09.000,112,11074446,13125,0,1682149088,13122.662242119994,99.81772466999973,53542.40315352
2023-04-22,07:38:10.000,112,11074482,13085,0,1682149089,13122.635296879998,99.86001945000316,53542.34725656
2023-04-22,07:38:11.000,112,11074447,12725,0,1682149090,13122.615087949998,99.84592119000445,53542.29834672
2023-04-22,07:38:12.000,112,11074453,13165,0,1682149091,13122.608351639989,99.83182292999845,53542.30533384
2023-04-22,07:38:13.000,112,11074521,12925,0,1682149092,13122.608351639989,99.80362641000102,53542.34725656
2023-04-22,07:38:14.000,112,11074452,12805,0,1682149093,13122.534252229998,99.7895281500023,53542.24244976001
2023-04-22,07:38:15.000,112,11074468,12445,0,1682149094,13122.554461159998,99.76838076000422,53542.29135960001
2023-04-22,07:38:16.000,112,11074446,13285,0,1682149095,13122.554461159998,99.74018423999951,53542.256424
2023-04-22,07:38:17.000,112,11074484,12885,0,1682149096,13122.507306989988,99.75428249999823,53542.200527040004
2023-04-22,07:38:18.000,112,11074438,13125,0,1682149097,13122.534252229998,99.71903685000143,53542.24244976001
2023-04-22,07:38:19.000,112,11074455,12965,0,1682149098,13122.574670089998,99.74018423999951,53542.24244976001
2023-04-22,07:38:20.000,112,11074441,12605,0,1682149099,13122.520779609993,99.75428249999823,53542.27738536
2023-04-22,07:38:21.000,112,11074490,12885,0,1682149100,13122.500570679993,99.74018423999951,53542.256424
2023-04-22,07:38:22.000,112,11074465,13205,0,1682149101,13122.446680200002,99.76133163000486,53542.151617200005
2023-04-22,07:38:23.000,112,11074479,12925,0,1682149102,13122.466889130003,99.76838076000422,53542.17956568
2023-04-22,07:38:24.000,112,11074512,12885,0,1682149103,13122.520779609993,99.77542989000358,53542.221488400006
2023-04-22,07:38:25.000,112,11074488,12765,0,1682149104,13122.500570679993,99.78247902000294,53542.14463008001
2023-04-22,07:38:26.000,112,11074459,12645,0,1682149105,13122.534252229998,99.74723336999887,53542.15860432
2023-04-22,07:38:27.000,112,11074493,12765,0,1682149106,13122.561197469993,99.74723336999887,53542.27738536
2023-04-22,07:38:28.000,112,11074451,12965,0,1682149107,13122.574670089998,99.75428249999823,53542.24244976001
2023-04-22,07:38:29.000,112,11074515,12885,0,1682149108,13122.520779609993,99.74018423999951,53542.19353992001
2023-04-22,07:38:30.000,112,11074474,12845,0,1682149109,13122.466889130003,99.78247902000294,53542.08873312
2023-04-22,07:38:31.000,112,11074409,12925,0,1682149110,13122.480361749993,99.7895281500023,53542.15860432
2023-04-22,07:38:32.000,112,11074431,12845,0,1682149111,13122.507306989988,99.76133163000486,53542.15860432
2023-04-22,07:38:33.000,112,11074490,12925,0,1682149112,13122.487098060003,99.76133163000486,53542.200527040004
2023-04-22,07:38:34.000,112,11074450,12925,0,1682149113,13122.520779609993,99.77542989000358,53542.17257856001
2023-04-22,07:38:35.000,112,11074472,13125,0,1682149114,13122.507306989988,99.78247902000294,53542.14463008001
2023-04-22,07:38:36.000,112,11074447,12965,0,1682149115,13122.466889130003,99.79657728000166,53542.102707360005
2023-04-22,07:38:37.000,112,11074456,12805,0,1682149116,13122.500570679993,99.83887205999781,53542.19353992001
2023-04-22,07:38:38.000,112,11074447,12605,0,1682149117,13122.453416509998,99.80362641000102,53542.17956568
2023-04-22,07:38:39.000,112,11074474,12725,0,1682149118,13122.439943889993,99.81772466999973,53542.221488400006
2023-04-22,07:38:40.000,112,11074427,12845,0,1682149119,13122.386053410002,99.86706858000252,53542.14463008001
2023-04-22,07:38:41.000,112,11074488,12765,0,1682149120,13122.365844480002,99.87411771000188,53542.1166816
2023-04-22,07:38:42.000,112,11074429,12885,0,1682149121,13122.426471270002,99.86706858000252,53542.200527040004
2023-04-22,07:38:43.000,112,11074420,13085,0,1682149122,13122.446680200002,99.87411771000188,53542.22847552
2023-04-22,07:38:44.000,112,11074455,12965,0,1682149123,13122.426471270002,99.90231422999932,53542.23546264
2023-04-22,07:38:45.000,112,11074412,12845,0,1682149124,13122.406262340002,99.91641248999804,53542.23546264
2023-04-22,07:38:46.000,112,11074494,12965,0,1682149125,13122.318690309992,99.97280553000019,53542.13764296
2023-04-22,07:38:47.000,112,11074517,12925,0,1682149126,13122.338899239992,99.96575640000083,53542.17956568
2023-04-22,07:38:48.000,112,11074468,12765,0,1682149127,13122.372580789997,99.94460901000275,53542.19353992001
2023-04-22,07:38:49.000,112,11074519,12685,0,1682149128,13122.352371859997,99.90936335999868,53542.23546264
2023-04-22,07:38:50.000,112,11074471,12805,0,1682149129,13122.311953999997,99.91641248999804,53542.1865528
2023-04-22,07:38:51.000,112,11074439,12965,0,1682149130,13122.359108169992,99.93051075000403,53542.17956568
2023-04-22,07:38:52.000,112,11074484,13005,0,1682149131,13122.466889130003,99.93755988000339,53542.29834672
2023-04-22,07:38:53.000,112,11074472,12765,0,1682149132,13122.480361749993,99.96575640000083,53542.29135960001
2023-04-22,07:38:54.000,112,11074435,12725,0,1682149133,13122.433207579998,99.99395291999826,53542.28437248
2023-04-22,07:38:55.000,112,11074501,13125,0,1682149134,13122.460152819993,99.93755988000339,53542.319308080005
2023-04-22,07:38:56.000,112,11074412,12845,0,1682149135,13122.406262340002,99.96575640000083,53542.200527040004
2023-04-22,07:38:57.000,112,11074449,12965,0,1682149136,13122.412998649997,99.95870727000147,53542.28437248
2023-04-22,07:38:58.000,112,11074425,12885,0,1682149137,13122.487098060003,99.93755988000339,53542.319308080005
2023-04-22,07:38:59.000,112,11074479,13005,0,1682149138,13122.514043299998,99.94460901000275,53542.29834672
2023-04-22,07:39:00.000,112,11074412,12765,0,1682149139,13122.507306989988,99.99395291999826,53542.30533384
2023-04-22,07:39:01.000,112,11074465,12685,0,1682149140,13122.480361749993,99.94460901000275,53542.3262952
2023-04-22,07:39:02.000,112,11074474,13005,0,1682149141,13122.527515919988,99.96575640000083,53542.31232096001
2023-04-22,07:39:03.000,112,11074471,13005,0,1682149142,13122.493834369998,99.95165814000211,53542.3262952
2023-04-22,07:39:04.000,112,11074457,12765,0,1682149143,13122.534252229998,99.95870727000147,53542.38219216001
2023-04-22,07:39:05.000,112,11074434,12725,0,1682149144,13122.561197469993,100.0010020500049,53542.319308080005
2023-04-22,07:39:06.000,112,11074428,12885,0,1682149145,13122.554461159998,100.0362477000017,53542.34026944001
2023-04-22,07:39:07.000,112,11074431,12885,0,1682149146,13122.554461159998,99.99395291999826,53542.41014064001
2023-04-22,07:39:08.000,112,11074492,12965,0,1682149147,13122.554461159998,100.00805118000426,53542.45905048001
2023-04-22,07:39:09.000,112,11074516,12965,0,1682149148,13122.547724849988,100.0010020500049,53542.45206336
2023-04-22,07:39:10.000,112,11074487,12845,0,1682149149,13122.534252229998,100.00805118000426,53542.41712776
2023-04-22,07:39:11.000,112,11074437,12965,0,1682149150,13122.527515919988,100.0010020500049,53542.45905048001
2023-04-22,07:39:12.000,112,11074463,12965,0,1682149151,13122.473625439998,100.01510031000362,53542.43110200001
2023-04-22,07:39:13.000,112,11074462,12605,0,1682149152,13122.466889130003,100.02919857000234,53542.438089120005
2023-04-22,07:39:14.000,112,11074464,13165,0,1682149153,13122.594879019998,100.0010020500049,53542.556870160006
2023-04-22,07:39:15.000,112,11074465,12725,0,1682149154,13122.574670089998,100.00805118000426,53542.51494744
2023-04-22,07:39:16.000,112,11074474,12965,0,1682149155,13122.581406399993,100.01510031000362,53542.486998960005
2023-04-22,07:39:17.000,112,11074509,12725,0,1682149156,13122.635296879998,99.99395291999826,53542.51494744
2023-04-22,07:39:18.000,112,11074473,13045,0,1682149157,13122.635296879998,100.01510031000362,53542.535908800004
2023-04-22,07:39:19.000,112,11074486,12885,0,1682149158,13122.635296879998,100.0362477000017,53542.52193456
2023-04-22,07:39:20.000,112,11074464,12925,0,1682149159,13122.668978429989,100.0362477000017,53542.50097320001
2023-04-22,07:39:21.000,112,11074475,13045,0,1682149160,13122.668978429989,100.05034596000041,53542.50097320001
2023-04-22,07:39:22.000,112,11074530,12845,0,1682149161,13122.722868909994,100.04329683000105,53542.668664079996
2023-04-22,07:39:23.000,112,11074497,12845,0,1682149162,13122.763286769994,100.01510031000362,53542.703599680004
2023-04-22,07:39:24.000,112,11074453,12845,0,1682149163,13122.796968319999,100.07854247999785,53542.68962544
2023-04-22,07:39:25.000,112,11074451,12805,0,1682149164,13122.803704629994,100.05739508999977,53542.69661256001
2023-04-22,07:39:26.000,112,11074500,13005,0,1682149165,13122.74981414999,100.06444421999913,53542.64770272001
2023-04-22,07:39:27.000,112,11074507,12685,0,1682149166,13122.81044093999,100.09264074000384,53542.64770272001
2023-04-22,07:39:28.000,112,11074492,12685,0,1682149167,13122.81044093999,100.12083726000128,53542.68263832
2023-04-22,07:39:29.000,112,11074473,13045,0,1682149168,13122.93169451999,100.0996898700032,53542.7105868
2023-04-22,07:39:30.000,112,11074437,13125,0,1682149169,13122.89801297,100.12788639000064,53542.773470880005
2023-04-22,07:39:31.000,112,11074468,13125,0,1682149170,13122.95190344999,100.0996898700032,53542.780458
2023-04-22,07:39:32.000,112,11074486,12725,0,1682149171,13122.99232130999,100.09264074000384,53542.86430344001
2023-04-22,07:39:33.000,112,11074483,12965,0,1682149172,13122.99905762,100.05739508999977,53542.88526480001
2023-04-22,07:39:34.000,112,11074449,13125,0,1682149173,13123.046211789995,100.07854247999785,53542.8503292
2023-04-22,07:39:35.000,112,11074407,12685,0,1682149174,13123.106838579995,100.12083726000128,53542.92718752
2023-04-22,07:39:36.000,112,11074431,12925,0,1682149175,13123.05294809999,100.12083726000128,53542.871290560004
2023-04-22,07:39:37.000,112,11074470,12845,0,1682149176,13123.07315702999,100.11378813000192,53542.9202004
2023-04-22,07:39:38.000,112,11074423,12685,0,1682149177,13123.17420167999,100.14198464999936,53543.01103296001
2023-04-22,07:39:39.000,112,11074458,12925,0,1682149178,13123.167465369996,100.10673900000256,53543.038981440004
2023-04-22,07:39:40.000,112,11074470,13125,0,1682149179,13123.16072906,100.13493552,53543.06692992
2023-04-22,07:39:41.000,112,11074441,12805,0,1682149180,13123.11357488999,100.17018117000407,53543.01802008
2023-04-22,07:39:42.000,112,11074446,12805,0,1682149181,13123.15399274999,100.18427943000279,53543.05295568001
2023-04-22,07:39:43.000,112,11074451,13005,0,1682149182,13123.18093799,100.17723030000343,53543.08789128
2023-04-22,07:39:44.000,112,11074492,12925,0,1682149183,13123.19441060999,100.18427943000279,53543.0948784
2023-04-22,07:39:45.000,112,11074478,12685,0,1682149184,13123.20114692,100.24067246999766,53543.059942800006
2023-04-22,07:39:46.000,112,11074439,12965,0,1682149185,13123.18093799,100.24067246999766,53543.15077536001
2023-04-22,07:39:47.000,112,11074460,13085,0,1682149186,13123.255037399991,100.17018117000407,53543.227633680006
2023-04-22,07:39:48.000,112,11074454,12805,0,1682149187,13123.275246329991,100.22657420999894,53543.15077536001
2023-04-22,07:39:49.000,112,11074509,12845,0,1682149188,13123.342609430001,100.18427943000279,53543.24859504001
2023-04-22,07:39:50.000,112,11074459,12925,0,1682149189,13123.315664189991,100.18427943000279,53543.22064656001
2023-04-22,07:39:51.000,112,11074465,12965,0,1682149190,13123.376290979992,100.21247595000023,53543.24859504001
2023-04-22,07:39:52.000,112,11074466,12965,0,1682149191,13123.430181459997,100.2477216000043,53543.26955640001
2023-04-22,07:39:53.000,112,11074477,13165,0,1682149192,13123.463863010002,100.22657420999894,53543.31846624001
2023-04-22,07:39:54.000,112,11074443,12765,0,1682149193,13123.490808249997,100.27591812000173,53543.38833744001
2023-04-22,07:39:55.000,112,11074482,12805,0,1682149194,13123.544698730002,100.2477216000043,53543.4092988
2023-04-22,07:39:56.000,112,11074461,13005,0,1682149195,13123.524489800002,100.24067246999766,53543.42327304
2023-04-22,07:39:57.000,112,11074519,12885,0,1682149196,13123.639007069993,100.24067246999766,53543.47218288
2023-04-22,07:39:58.000,112,11074473,12965,0,1682149197,13123.679424929993,100.21247595000023,53543.493144240005
2023-04-22,07:39:59.000,112,11074472,12885,0,1682149198,13123.699633859993,100.24067246999766,53543.493144240005
2023-04-22,07:40:00.000,112,11074456,12765,0,1682149199,13123.740051719993,100.2336233399983,53543.48615712001
2023-04-22,07:40:01.000,112,11074440,12965,0,1682149200,13123.740051719993,100.21247595000023,53543.51410560001
2023-04-22,07:40:02.000,112,11074490,12885,0,1682149201,13123.834360059998,100.2336233399983,53543.62589952
2023-04-22,07:40:03.000,112,11074457,12525,0,1682149202,13123.894986849999,100.2477216000043,53543.674809359996
2023-04-22,07:40:04.000,112,11074418,13005,0,1682149203,13123.908459469989,100.26181986000302,53543.70275784001
2023-04-22,07:40:05.000,112,11074465,12885,0,1682149204,13123.928668399989,100.25477073000366,53543.70275784001
2023-04-22,07:40:06.000,112,11074471,13085,0,1682149205,13123.874777919998,100.26181986000302,53543.660835120005
2023-04-22,07:40:07.000,112,11074508,12805,0,1682149206,13123.861305299994,100.2829672500011,53543.69577072
2023-04-22,07:40:08.000,112,11074492,12965,0,1682149207,13123.908459469989,100.2477216000043,53543.7586548
2023-04-22,07:40:09.000,112,11074431,12605,0,1682149208,13123.921932089994,100.27591812000173,53543.84948736001
2023-04-22,07:40:10.000,112,11074515,12885,0,1682149209,13123.901723159994,100.29001638000045,53543.81455176
2023-04-22,07:40:11.000,112,11074469,13045,0,1682149210,13123.861305299994,100.26181986000302,53543.7935904
2023-04-22,07:40:12.000,112,11074474,12845,0,1682149211,13123.98929518999,100.33231116000388,53543.91237144
2023-04-22,07:40:13.000,112,11074506,13125,0,1682149212,13124.00950411999,100.30411463999917,53543.90538432
2023-04-22,07:40:14.000,112,11074469,13165,0,1682149213,13123.975822569999,100.31821289999789,53543.91935856001
2023-04-22,07:40:15.000,112,11074449,12805,0,1682149214,13123.982558879994,100.31821289999789,53543.96128128
2023-04-22,07:40:16.000,112,11074494,12805,0,1682149215,13123.948877329989,100.36050768000132,53543.90538432
2023-04-22,07:40:17.000,112,11074473,12885,0,1682149216,13123.942141019994,100.35345855000196,53543.98922976001
2023-04-22,07:40:18.000,112,11074450,12845,0,1682149217,13123.962349949994,100.35345855000196,53543.996216880005
2023-04-22,07:40:19.000,112,11074472,12965,0,1682149218,13123.98929518999,100.3816550699994,53544.03813960001
2023-04-22,07:40:20.000,112,11074455,13005,0,1682149219,13123.975822569999,100.38870419999876,53544.0730752
2023-04-22,07:40:21.000,112,11074473,12965,0,1682149220,13123.935404709999,100.39575332999812,53544.003204
2023-04-22,07:40:22.000,112,11074494,12925,0,1682149221,13123.921932089994,100.40985159000411,53544.066088080006
2023-04-22,07:40:23.000,112,11074485,12845,0,1682149222,13123.955613639999,100.4450972400009,53544.12198504
2023-04-22,07:40:24.000,112,11074458,12885,0,1682149223,13123.928668399989,100.46624462999898,53544.19884336
2023-04-22,07:40:25.000,112,11074450,12885,0,1682149224,13123.908459469989,100.4803428899977,53544.13595928001
2023-04-22,07:40:26.000,112,11074489,12765,0,1682149225,13123.874777919998,100.55083418999857,53544.163907760005
2023-04-22,07:40:27.000,112,11074412,12845,0,1682149226,13123.948877329989,100.52968680000049,53544.21980472
2023-04-22,07:40:28.000,112,11074460,12925,0,1682149227,13123.962349949994,100.57198158000392,53544.282688800005
2023-04-22,07:40:29.000,112,11074462,12765,0,1682149228,13123.942141019994,100.55788331999793,53544.31063728
2023-04-22,07:40:30.000,112,11074494,12805,0,1682149229,13123.861305299994,100.57198158000392,53544.26172744
2023-04-22,07:40:31.000,112,11074451,12925,0,1682149230,13123.901723159994,100.60722723000072,53544.3176244
2023-04-22,07:40:32.000,112,11074434,13045,0,1682149231,13123.962349949994,100.66362027000287,53544.35954712
2023-04-22,07:40:33.000,112,11074462,12925,0,1682149232,13123.942141019994,100.73411157000373,53544.41544408
2023-04-22,07:40:34.000,112,11074441,13005,0,1682149233,13123.908459469989,100.73411157000373,53544.50627664
2023-04-22,07:40:35.000,112,11074485,12925,0,1682149234,13123.935404709999,100.76935722000053,53544.40845696
2023-04-22,07:40:36.000,112,11074470,12765,0,1682149235,13123.874777919998,100.76935722000053,53544.40845696
2023-04-22,07:40:37.000,112,11074493,12725,0,1682149236,13123.901723159994,100.8398485200014,53544.42243120001
2023-04-22,07:40:38.000,112,11074474,12965,0,1682149237,13123.908459469989,100.86099590999947,53544.50627664
2023-04-22,07:40:39.000,112,11074440,12685,0,1682149238,13123.921932089994,100.86099590999947,53544.50627664
2023-04-22,07:40:40.000,112,11074480,12965,0,1682149239,13123.928668399989,100.9032906900029,53544.43640544
2023-04-22,07:40:41.000,112,11074465,12725,0,1682149240,13123.948877329989,100.97378199000377,53544.49230240001
2023-04-22,07:40:42.000,112,11074461,12925,0,1682149241,13124.00950411999,100.98083112000313,53544.5971092
2023-04-22,07:40:43.000,112,11074483,12885,0,1682149242,13124.04992197999,101.04427329000464,53544.62505768
2023-04-22,07:40:44.000,112,11074433,12925,0,1682149243,13124.063394599994,101.00197851000121,53544.680954639996
2023-04-22,07:40:45.000,112,11074449,12965,0,1682149244,13124.11054876999,101.01607676999993,53544.65300616
2023-04-22,07:40:46.000,112,11074443,12845,0,1682149245,13124.05665829,101.06542068000272,53544.61108344001
2023-04-22,07:40:47.000,112,11074487,12885,0,1682149246,13124.11728508,101.02312589999929,53544.65999328001
2023-04-22,07:40:48.000,112,11074451,12645,0,1682149247,13124.164439249995,101.051322420004,53544.680954639996
2023-04-22,07:40:49.000,112,11074506,13045,0,1682149248,13124.23180234999,101.10066632999951,53544.736851600006
2023-04-22,07:40:50.000,112,11074451,12925,0,1682149249,13124.225066039995,101.07951894000144,53544.74383872
2023-04-22,07:40:51.000,112,11074423,13005,0,1682149250,13124.245274969995,101.10066632999951,53544.82768416001
2023-04-22,07:40:52.000,112,11074411,13005,0,1682149251,13124.33958331,101.10771545999887,53544.86960688
2023-04-22,07:40:53.000,112,11074446,12925,0,1682149252,13124.33958331,101.10066632999951,53544.834671280005
2023-04-22,07:40:54.000,112,11074451,12845,0,1682149253,13124.42041903,101.12181372000487,53544.92550384001
2023-04-22,07:40:55.000,112,11074488,12925,0,1682149254,13124.433891649991,101.13591198000358,53545.00934928
2023-04-22,07:40:56.000,112,11074463,12805,0,1682149255,13124.4002101,101.1852558899991,53544.9115296
2023-04-22,07:40:57.000,112,11074486,12925,0,1682149256,13124.42041903,101.17115763000038,53544.92550384001
2023-04-22,07:40:58.000,112,11074494,13045,0,1682149257,13124.44062796,101.16410850000102,53545.02332352001
2023-04-22,07:40:59.000,112,11074469,12765,0,1682149258,13124.528199989996,101.17115763000038,53545.03729776
2023-04-22,07:41:00.000,112,11074446,12765,0,1682149259,13124.501254750001,101.15705937000166,53545.100181840004
2023-04-22,07:41:01.000,112,11074461,12885,0,1682149260,13124.521463680001,101.17820675999974,53545.121143200005
2023-04-22,07:41:02.000,112,11074482,12965,0,1682149261,13124.467573199996,101.19230501999846,53545.07922048
2023-04-22,07:41:03.000,112,11074471,12645,0,1682149262,13124.501254750001,101.23459980000189,53545.13511744
2023-04-22,07:41:04.000,112,11074443,12605,0,1682149263,13124.555145229991,101.1852558899991,53545.17704016
2023-04-22,07:41:05.000,112,11074455,12765,0,1682149264,13124.447364269996,101.26279631999932,53545.19101440001
2023-04-22,07:41:06.000,112,11074490,12925,0,1682149265,13124.48104582,101.23459980000189,53545.18402728
2023-04-22,07:41:07.000,112,11074450,12925,0,1682149266,13124.507991059996,101.22050154000317,53545.2958212
2023-04-22,07:41:08.000,112,11074473,13005,0,1682149267,13124.494518439991,101.28394371000468,53545.30280832
2023-04-22,07:41:09.000,112,11074442,12525,0,1682149268,13124.467573199996,101.26984544999868,53545.35171816
2023-04-22,07:41:10.000,112,11074513,12965,0,1682149269,13124.41368271999,101.26279631999932,53545.33075680001
2023-04-22,07:41:11.000,112,11074528,12925,0,1682149270,13124.39347378999,101.26984544999868,53545.34473104
2023-04-22,07:41:12.000,112,11074470,12805,0,1682149271,13124.427155339996,101.25574718999997,53545.40062800001
2023-04-22,07:41:13.000,112,11074451,12925,0,1682149272,13124.386737479996,101.26984544999868,53545.44255072
2023-04-22,07:41:14.000,112,11074450,12605,0,1682149273,13124.38000117,101.29099284000404,53545.42158936
2023-04-22,07:41:15.000,112,11074466,12845,0,1682149274,13124.35305592999,101.34033674999955,53545.42857648001
2023-04-22,07:41:16.000,112,11074446,13045,0,1682149275,13124.285692829995,101.34033674999955,53545.435563600004
2023-04-22,07:41:17.000,112,11074405,12565,0,1682149276,13124.305901759995,101.31918936000147,53545.44953784001
2023-04-22,07:41:18.000,112,11074447,12885,0,1682149277,13124.25201127999,101.34033674999955,53545.44255072
2023-04-22,07:41:19.000,112,11074453,12805,0,1682149278,13124.164439249995,101.34033674999955,53545.435563600004
2023-04-22,07:41:20.000,112,11074473,13005,0,1682149279,13124.09707615,101.33328762000019,53545.386653760004
2023-04-22,07:41:21.000,112,11074466,12965,0,1682149280,13124.07013090999,101.33328762000019,53545.35870528001
2023-04-22,07:41:22.000,112,11074533,12965,0,1682149281,13124.07686722,101.34033674999955,53545.51242192
2023-04-22,07:41:23.000,112,11074487,13125,0,1682149282,13124.07686722,101.34033674999955,53545.49146056
2023-04-22,07:41:24.000,112,11074464,13205,0,1682149283,13124.04992197999,101.3614841400049,53545.52639616001
2023-04-22,07:41:25.000,112,11074430,12965,0,1682149284,13123.982558879994,101.34738587999891,53545.49146056
2023-04-22,07:41:26.000,112,11074505,12805,0,1682149285,13123.861305299994,101.34033674999955,53545.41460224
2023-04-22,07:41:27.000,112,11074478,12925,0,1682149286,13123.868041609989,101.34738587999891,53545.44255072
2023-04-22,07:41:28.000,112,11074429,12765,0,1682149287,13123.888250539989,101.28394371000468,53545.51242192
2023-04-22,07:41:29.000,112,11074489,13125,0,1682149288,13123.827623749989,101.2980419700034,53545.46351208
2023-04-22,07:41:30.000,112,11074479,12965,0,1682149289,13123.814151129998,101.2980419700034,53545.51940904
2023-04-22,07:41:31.000,112,11074456,12685,0,1682149290,13123.807414819988,101.26984544999868,53545.48447344
2023-04-22,07:41:32.000,112,11074458,12965,0,1682149291,13123.834360059998,101.26279631999932,53545.58229312
2023-04-22,07:41:33.000,112,11074455,12925,0,1682149292,13123.841096369993,101.24164893000125,53545.554344640004
2023-04-22,07:41:34.000,112,11074475,12765,0,1682149293,13123.807414819988,101.23459980000189,53545.49844768001
2023-04-22,07:41:35.000,112,11074457,13005,0,1682149294,13123.814151129998,101.22755067000253,53545.54735752001
2023-04-22,07:41:36.000,112,11074443,13005,0,1682149295,13123.746788029988,101.19230501999846,53545.49844768001
2023-04-22,07:41:37.000,112,11074421,12765,0,1682149296,13123.740051719993,101.20640328000445,53545.52639616001
2023-04-22,07:41:38.000,112,11074499,12805,0,1682149297,13123.814151129998,101.21345241000381,53545.56831888001
2023-04-22,07:41:39.000,112,11074406,12965,0,1682149298,13123.841096369993,101.19230501999846,53545.53338328
2023-04-22,07:41:40.000,112,11074437,12525,0,1682149299,13123.874777919998,101.17115763000038,53545.58229312
2023-04-22,07:41:41.000,112,11074433,12965,0,1682149300,13123.814151129998,101.19230501999846,53545.47748632001
2023-04-22,07:41:42.000,112,11074423,12725,0,1682149301,13123.841096369993,101.14296111000294,53545.51940904
2023-04-22,07:41:43.000,112,11074448,12765,0,1682149302,13123.841096369993,101.14296111000294,53545.51940904
2023-04-22,07:41:44.000,112,11074498,13005,0,1682149303,13123.847832679989,101.07951894000144,53545.575306000006
2023-04-22,07:41:45.000,112,11074474,12965,0,1682149304,13123.847832679989,101.11476458999823,53545.505434800005
2023-04-22,07:41:46.000,112,11074436,13085,0,1682149305,13123.861305299994,101.11476458999823,53545.51242192
2023-04-22,07:41:47.000,112,11074429,13125,0,1682149306,13123.935404709999,101.051322420004,53545.51940904
2023-04-22,07:41:48.000,112,11074486,12965,0,1682149307,13123.888250539989,101.07246981000208,53545.49844768001
2023-04-22,07:41:49.000,112,11074417,12965,0,1682149308,13123.948877329989,101.051322420004,53545.59626736001
2023-04-22,07:41:50.000,112,11074472,12765,0,1682149309,13123.935404709999,101.00902764000057,53545.603254480004
2023-04-22,07:41:51.000,112,11074477,12845,0,1682149310,13123.894986849999,101.00197851000121,53545.603254480004
2023-04-22,07:41:52.000,112,11074457,12885,0,1682149311,13123.908459469989,100.95263459999842,53545.51940904
2023-04-22,07:41:53.000,112,11074450,12805,0,1682149312,13123.928668399989,100.93148721000034,53545.48447344
2023-04-22,07:41:54.000,112,11074441,12765,0,1682149313,13123.98929518999,100.89624156000355,53545.51242192
2023-04-22,07:41:55.000,112,11074486,12765,0,1682149314,13124.063394599994,100.91738895000162,53545.49146056
2023-04-22,07:41:56.000,112,11074475,12925,0,1682149315,13124.043185669994,100.89624156000355,53545.554344640004
2023-04-22,07:41:57.000,112,11074453,12885,0,1682149316,13124.04992197999,100.86804503999883,53545.58229312
2023-04-22,07:41:58.000,112,11074494,12845,0,1682149317,13124.07686722,100.84689765000076,53545.53338328
2023-04-22,07:41:59.000,112,11074456,12605,0,1682149318,13124.07686722,100.82575026000268,53545.58229312
2023-04-22,07:42:00.000,112,11074497,12765,0,1682149319,13124.07686722,100.81165200000396,53545.53338328
2023-04-22,07:42:01.000,112,11074447,12765,0,1682149320,13124.05665829,100.82575026000268,53545.49844768001
2023-04-22,07:42:02.000,112,11074452,13005,0,1682149321,13124.19138448999,100.7905046099986,53545.6102416
2023-04-22,07:42:03.000,112,11074447,13205,0,1682149322,13124.19138448999,100.77640634999989,53545.59626736001
2023-04-22,07:42:04.000,112,11074418,12965,0,1682149323,13124.265483899995,100.75525896000181,53545.63819008
2023-04-22,07:42:05.000,112,11074431,12965,0,1682149324,13124.25874759,100.76935722000053,53545.63120296
2023-04-22,07:42:06.000,112,11074463,13005,0,1682149325,13124.25201127999,100.79755373999797,53545.56133176
2023-04-22,07:42:07.000,112,11074453,12645,0,1682149326,13124.25201127999,100.76935722000053,53545.6102416
2023-04-22,07:42:08.000,112,11074461,13005,0,1682149327,13124.31937438,100.79755373999797,53545.61722872001
2023-04-22,07:42:09.000,112,11074477,12885,0,1682149328,13124.305901759995,100.81870113000332,53545.624215840005
2023-04-22,07:42:10.000,112,11074420,12765,0,1682149329,13124.305901759995,100.76935722000053,53545.6102416
2023-04-22,07:42:11.000,112,11074493,12885,0,1682149330,13124.31263806999,100.74820983000245,53545.65216432
2023-04-22,07:42:12.000,112,11074419,13125,0,1682149331,13124.33284699999,100.76935722000053,53545.673125680005
2023-04-22,07:42:13.000,112,11074527,12965,0,1682149332,13124.33958331,100.81870113000332,53545.742996880006
2023-04-22,07:42:14.000,112,11074492,12805,0,1682149333,13124.31263806999,100.78345547999925,53545.749984
2023-04-22,07:42:15.000,112,11074497,12845,0,1682149334,13124.27895652,100.86099590999947,53545.770945360004
2023-04-22,07:42:16.000,112,11074473,12965,0,1682149335,13124.25201127999,100.84689765000076,53545.69408704001
2023-04-22,07:42:17.000,112,11074413,13085,0,1682149336,13124.25201127999,100.81870113000332,53545.70107416
2023-04-22,07:42:18.000,112,11074435,12845,0,1682149337,13124.33958331,100.87509416999819,53545.79889384
2023-04-22,07:42:19.000,112,11074433,12925,0,1682149338,13124.25874759,100.9032906900029,53545.770945360004
2023-04-22,07:42:20.000,112,11074484,12765,0,1682149339,13124.29916545,100.87509416999819,53545.80588096
2023-04-22,07:42:21.000,112,11074428,13005,0,1682149340,13124.1981208,100.88214330000483,53545.791906720005
2023-04-22,07:42:22.000,112,11074460,12965,0,1682149341,13124.25874759,100.88214330000483,53545.80588096
2023-04-22,07:42:23.000,112,11074432,12885,0,1682149342,13124.225066039995,100.9385363399997,53545.82684232
2023-04-22,07:42:24.000,112,11074472,12885,0,1682149343,13124.27895652,100.9385363399997,53545.82684232
2023-04-22,07:42:25.000,112,11074458,12965,0,1682149344,13124.184648179995,100.92443808000098,53545.8547908
2023-04-22,07:42:26.000,112,11074501,12925,0,1682149345,13124.1981208,100.94558546999906,53545.80588096
2023-04-22,07:42:27.000,112,11074499,12925,0,1682149346,13124.21159341999,100.94558546999906,53545.94562336
2023-04-22,07:42:28.000,112,11074482,12965,0,1682149347,13124.21832973,100.96673286000441,53545.91767488
2023-04-22,07:42:29.000,112,11074463,12885,0,1682149348,13124.184648179995,101.00197851000121,53545.87575216
2023-04-22,07:42:30.000,112,11074445,12805,0,1682149349,13124.17791187,100.99492938000185,53545.83382944001
2023-04-22,07:42:31.000,112,11074481,12605,0,1682149350,13124.11728508,101.01607676999993,53545.86876504
2023-04-22,07:42:32.000,112,11074474,13165,0,1682149351,13124.17117555999,100.97378199000377,53545.93164912001
2023-04-22,07:42:33.000,112,11074452,12765,0,1682149352,13124.17791187,100.98788025000249,53545.924662
2023-04-22,07:42:34.000,112,11074467,13125,0,1682149353,13124.23180234999,101.01607676999993,53546.00152032001
2023-04-22,07:42:35.000,112,11074465,12925,0,1682149354,13124.265483899995,100.98788025000249,53546.00152032001
2023-04-22,07:42:36.000,112,11074510,12765,0,1682149355,13124.25874759,100.98788025000249,53545.95261048001
2023-04-22,07:42:37.000,112,11074438,13125,0,1682149356,13124.366528549996,101.02312589999929,53546.02248168
2023-04-22,07:42:38.000,112,11074482,12965,0,1682149357,13124.454100579991,101.00197851000121,53546.04344304
2023-04-22,07:42:39.000,112,11074505,12885,0,1682149358,13124.487782129996,101.037224159998,53546.07139152001
2023-04-22,07:42:40.000,112,11074448,12845,0,1682149359,13124.507991059996,101.051322420004,53546.02946880001
2023-04-22,07:42:41.000,112,11074502,12965,0,1682149360,13124.561881540001,101.04427329000464,53546.07139152001
2023-04-22,07:42:42.000,112,11074458,12965,0,1682149361,13124.716816669992,101.04427329000464,53546.127288480006
2023-04-22,07:42:43.000,112,11074442,12685,0,1682149362,13124.750498219997,101.03017502999865,53546.2041468
2023-04-22,07:42:44.000,112,11074443,13085,0,1682149363,13124.777443459992,101.05837155000336,53546.19715968001
2023-04-22,07:42:45.000,112,11074511,12725,0,1682149364,13124.777443459992,101.10771545999887,53546.246069520006
2023-04-22,07:42:46.000,112,11074427,12605,0,1682149365,13124.770707149997,101.12886285000423,53546.15523696
2023-04-22,07:42:47.000,112,11074424,12965,0,1682149366,13124.831333939997,101.06542068000272,53546.25305664
2023-04-22,07:42:48.000,112,11074425,12765,0,1682149367,13124.885224420002,101.0865680700008,53546.32991496
2023-04-22,07:42:49.000,112,11074425,13005,0,1682149368,13124.905433350003,101.13591198000358,53546.36485056001
2023-04-22,07:42:50.000,112,11074449,12845,0,1682149369,13124.932378589998,101.10066632999951,53546.343889200005
2023-04-22,07:42:51.000,112,11074510,12805,0,1682149370,13124.959323829993,101.10771545999887,53546.40677328001
2023-04-22,07:42:52.000,112,11074495,12645,0,1682149371,13124.993005379998,101.07951894000144,53546.462670240006
2023-04-22,07:42:53.000,112,11074514,12725,0,1682149372,13124.999741689993,101.01607676999993,53546.49061872
2023-04-22,07:42:54.000,112,11074453,12845,0,1682149373,13125.060368479993,101.07951894000144,53546.511580080005
2023-04-22,07:42:55.000,112,11074448,12925,0,1682149374,13125.094050029998,101.06542068000272,53546.560489920004
2023-04-22,07:42:56.000,112,11074501,12965,0,1682149375,13125.053632169998,101.07246981000208,53546.53952856
2023-04-22,07:42:57.000,112,11074470,12925,0,1682149376,13125.060368479993,101.03017502999865,53546.55350280001
2023-04-22,07:42:58.000,112,11074489,12845,0,1682149377,13125.168149439989,101.01607676999993,53546.66529672
2023-04-22,07:42:59.000,112,11074462,12885,0,1682149378,13125.181622059994,100.99492938000185,53546.71420656
2023-04-22,07:43:00.000,112,11074464,12885,0,1682149379,13125.18835836999,100.95263459999842,53546.70023232001
2023-04-22,07:43:01.000,112,11074445,12925,0,1682149380,13125.147940509989,100.92443808000098,53546.679270960005
2023-04-22,07:43:02.000,112,11074445,13005,0,1682149381,13125.222039919994,100.91738895000162,53546.798052000006
2023-04-22,07:43:03.000,112,11074457,12765,0,1682149382,13125.24898515999,100.88919243000419,53546.81202624
2023-04-22,07:43:04.000,112,11074513,12885,0,1682149383,13125.2759304,100.91033982000226,53546.85394896
2023-04-22,07:43:05.000,112,11074469,13045,0,1682149384,13125.22877622999,100.86099590999947,53546.82600048
2023-04-22,07:43:06.000,112,11074491,12725,0,1682149385,13125.25572147,100.86099590999947,53546.78407776
2023-04-22,07:43:07.000,112,11074427,12685,0,1682149386,13125.323084569995,100.81165200000396,53546.93080728
2023-04-22,07:43:08.000,112,11074463,12965,0,1682149387,13125.39044766999,100.83279939000204,53546.95875576001
2023-04-22,07:43:09.000,112,11074458,12885,0,1682149388,13125.424129219995,100.81165200000396,53546.93779440001
2023-04-22,07:43:10.000,112,11074472,12805,0,1682149389,13125.43760184,100.78345547999925,53546.88888456001
2023-04-22,07:43:11.000,112,11074455,12805,0,1682149390,13125.49149231999,100.78345547999925,53546.944781520004
2023-04-22,07:43:12.000,112,11074483,12805,0,1682149391,13125.59927328,100.81165200000396,53547.00766560001
2023-04-22,07:43:13.000,112,11074456,12805,0,1682149392,13125.565591729996,100.8046028700046,53547.05657544001
2023-04-22,07:43:14.000,112,11074459,12845,0,1682149393,13125.61948221,100.81165200000396,53547.05657544001
2023-04-22,07:43:15.000,112,11074460,13165,0,1682149394,13125.606009589996,100.84689765000076,53547.084523920006
2023-04-22,07:43:16.000,112,11074489,12965,0,1682149395,13125.59927328,100.81870113000332,53547.084523920006
2023-04-22,07:43:17.000,112,11074459,12805,0,1682149396,13125.653163759991,100.8046028700046,53547.20330496001
2023-04-22,07:43:18.000,112,11074490,12805,0,1682149397,13125.63969114,100.82575026000268,53547.14042088
2023-04-22,07:43:19.000,112,11074468,12645,0,1682149398,13125.673372689991,100.8398485200014,53547.20330496001
2023-04-22,07:43:20.000,112,11074469,13165,0,1682149399,13125.653163759991,100.88919243000419,53547.17535648001
2023-04-22,07:43:21.000,112,11074455,12645,0,1682149400,13125.585800659996,100.87509416999819,53547.23824056
2023-04-22,07:43:22.000,112,11074433,13005,0,1682149401,13125.673372689991,100.87509416999819,53547.29413752001
2023-04-22,07:43:23.000,112,11074479,13045,0,1682149402,13125.673372689991,100.86099590999947,53547.34304736001
2023-04-22,07:43:24.000,112,11074488,12765,0,1682149403,13125.653163759991,100.85394678000011,53547.350034480005
2023-04-22,07:43:25.000,112,11074497,13125,0,1682149404,13125.666636379996,100.86804503999883,53547.38497008
2023-04-22,07:43:26.000,112,11074444,12645,0,1682149405,13125.632954829991,100.8398485200014,53547.301124640006
2023-04-22,07:43:27.000,112,11074511,12605,0,1682149406,13125.666636379996,100.82575026000268,53547.38497008
2023-04-22,07:43:28.000,112,11074458,12685,0,1682149407,13125.673372689991,100.88214330000483,53547.447854160004
2023-04-22,07:43:29.000,112,11074454,13245,0,1682149408,13125.693581619991,100.85394678000011,53547.45484128
2023-04-22,07:43:30.000,112,11074464,12845,0,1682149409,13125.680109,100.88214330000483,53547.44086704001
2023-04-22,07:43:31.000,112,11074491,12765,0,1682149410,13125.713790549991,100.88214330000483,53547.50375112
2023-04-22,07:43:32.000,112,11074439,13205,0,1682149411,13125.740735790001,100.85394678000011,53547.55964808001
2023-04-22,07:43:33.000,112,11074497,12965,0,1682149412,13125.828307819997,100.82575026000268,53547.566635200004
2023-04-22,07:43:34.000,112,11074434,13085,0,1682149413,13125.794626269992,100.86099590999947,53547.58060944001
2023-04-22,07:43:35.000,112,11074428,12765,0,1682149414,13125.821571510001,100.8398485200014,53547.66445488
2023-04-22,07:43:36.000,112,11074466,13005,0,1682149415,13125.727263169996,100.88214330000483,53547.48977688001
2023-04-22,07:43:37.000,112,11074494,12805,0,1682149416,13125.760944720001,100.87509416999819,53547.58060944001
2023-04-22,07:43:38.000,112,11074501,13045,0,1682149417,13125.841780440001,100.88919243000419,53547.69939048
2023-04-22,07:43:39.000,112,11074467,13005,0,1682149418,13125.841780440001,100.86099590999947,53547.685416240005
2023-04-22,07:43:40.000,112,11074471,12965,0,1682149419,13125.848516749997,100.9032906900029,53547.671442
2023-04-22,07:43:41.000,112,11074503,12765,0,1682149420,13125.740735790001,100.84689765000076,53547.64349352
2023-04-22,07:43:42.000,112,11074478,12885,0,1682149421,13125.767681029996,100.83279939000204,53547.7413132
2023-04-22,07:43:43.000,112,11074493,13005,0,1682149422,13125.767681029996,100.8398485200014,53547.74830032001
2023-04-22,07:43:44.000,112,11074497,12885,0,1682149423,13125.774417339991,100.8398485200014,53547.685416240005
2023-04-22,07:43:45.000,112,11074431,12725,0,1682149424,13125.673372689991,100.8046028700046,53547.685416240005
2023-04-22,07:43:46.000,112,11074465,12965,0,1682149425,13125.707054239996,100.79755373999797,53547.69939048
2023-04-22,07:43:47.000,112,11074476,12965,0,1682149426,13125.686845309996,100.7905046099986,53547.79721016001
2023-04-22,07:43:48.000,112,11074500,12725,0,1682149427,13125.70031793,100.81870113000332,53547.87406848001
2023-04-22,07:43:49.000,112,11074483,12965,0,1682149428,13125.673372689991,100.7905046099986,53547.84612000001
2023-04-22,07:43:50.000,112,11074449,12805,0,1682149429,13125.565591729996,100.7905046099986,53547.76926168
2023-04-22,07:43:51.000,112,11074501,12885,0,1682149430,13125.504964939995,100.74116070000309,53547.79721016001
2023-04-22,07:43:52.000,112,11074490,12965,0,1682149431,13125.53864649,100.74820983000245,53547.804197280006
2023-04-22,07:43:53.000,112,11074492,12965,0,1682149432,13125.51170124999,100.72706244000437,53547.81817152
2023-04-22,07:43:54.000,112,11074466,12885,0,1682149433,13125.53191017999,100.71296417999838,53547.81817152
2023-04-22,07:43:55.000,112,11074457,12565,0,1682149434,13125.4780197,100.67066940000223,53547.804197280006
2023-04-22,07:43:56.000,112,11074472,12965,0,1682149435,13125.424129219995,100.73411157000373,53547.79721016001
2023-04-22,07:43:57.000,112,11074440,12765,0,1682149436,13125.41065659999,100.70591504999902,53547.83214576
2023-04-22,07:43:58.000,112,11074458,12685,0,1682149437,13125.35002980999,100.72001330999774,53547.76227456
2023-04-22,07:43:59.000,112,11074438,12725,0,1682149438,13125.33655719,100.66362027000287,53547.77624880001
2023-04-22,07:44:00.000,112,11074453,12765,0,1682149439,13125.2759304,100.67771853000158,53547.804197280006
2023-04-22,07:44:01.000,112,11074436,12605,0,1682149440,13125.168149439989,100.63542374999815,53547.734326080004
2023-04-22,07:44:02.000,112,11074496,12685,0,1682149441,13125.161413129994,100.6283746199988,53547.76227456
2023-04-22,07:44:03.000,112,11074430,13165,0,1682149442,13125.168149439989,100.62132548999944,53547.82515864001
2023-04-22,07:44:04.000,112,11074467,12965,0,1682149443,13125.141204199994,100.60722723000072,53547.82515864001
2023-04-22,07:44:05.000,112,11074469,12925,0,1682149444,13125.080577409994,100.62132548999944,53547.755287440006
2023-04-22,07:44:06.000,112,11074435,12965,0,1682149445,13124.979532759993,100.64952201000415,53547.66445488
2023-04-22,07:44:07.000,112,11074483,12765,0,1682149446,13124.925642280003,100.60722723000072,53547.7413132
2023-04-22,07:44:08.000,112,11074478,13085,0,1682149447,13124.912169659998,100.64952201000415,53547.76227456
2023-04-22,07:44:09.000,112,11074491,12725,0,1682149448,13124.865015490002,100.60017810000136,53547.71336472
2023-04-22,07:44:10.000,112,11074434,12685,0,1682149449,13124.790916079997,100.593128970002,53547.67842912001
2023-04-22,07:44:11.000,112,11074483,12685,0,1682149450,13124.716816669992,100.62132548999944,53547.671442
2023-04-22,07:44:12.000,112,11074488,12805,0,1682149451,13124.757234529992,100.57198158000392,53547.734326080004
2023-04-22,07:44:13.000,112,11074494,12925,0,1682149452,13124.669662499997,100.55083418999857,53547.65048064
2023-04-22,07:44:14.000,112,11074488,12925,0,1682149453,13124.588826779996,100.53673592999985,53547.65746776001
2023-04-22,07:44:15.000,112,11074473,13165,0,1682149454,13124.541672610001,100.53673592999985,53547.58060944001
2023-04-22,07:44:16.000,112,11074499,13045,0,1682149455,13124.454100579991,100.52263767000113,53547.54567384
2023-04-22,07:44:17.000,112,11074454,12845,0,1682149456,13124.42041903,100.50853941000241,53547.496764
2023-04-22,07:44:18.000,112,11074427,12845,0,1682149457,13124.447364269996,100.47329375999834,53547.566635200004
2023-04-22,07:44:19.000,112,11074506,12605,0,1682149458,13124.39347378999,100.45214637000026,53547.566635200004
2023-04-22,07:44:20.000,112,11074476,12965,0,1682149459,13124.31937438,100.39575332999812,53547.5316996
2023-04-22,07:44:21.000,112,11074498,12765,0,1682149460,13124.25201127999,100.36755681000068,53547.468815520006
2023-04-22,07:44:22.000,112,11074475,12805,0,1682149461,13124.23853866,100.35345855000196,53547.496764
2023-04-22,07:44:23.000,112,11074449,13045,0,1682149462,13124.23180234999,100.31116376999853,53547.48278976
2023-04-22,07:44:24.000,112,11074502,12885,0,1682149463,13124.17117555999,100.2829672500011,53547.37798296
2023-04-22,07:44:25.000,112,11074488,13205,0,1682149464,13124.11054876999,100.2829672500011,53547.38497008
2023-04-22,07:44:26.000,112,11074475,13125,0,1682149465,13124.11728508,100.27591812000173,53547.38497008
2023-04-22,07:44:27.000,112,11074449,12845,0,1682149466,13124.124021389995,100.26181986000302,53547.41291856001
2023-04-22,07:44:28.000,112,11074494,12965,0,1682149467,13124.083603529994,100.21952507999958,53547.39195720001
2023-04-22,07:44:29.000,112,11074491,12765,0,1682149468,13124.03644936,100.21247595000023,53547.3570216
2023-04-22,07:44:30.000,112,11074437,12925,0,1682149469,13123.955613639999,100.17723030000343,53547.280163280004
2023-04-22,07:44:31.000,112,11074504,12765,0,1682149470,13123.962349949994,100.14198464999936,53547.27317616001
2023-04-22,07:44:32.000,112,11074465,12765,0,1682149471,13123.948877329989,100.14903377999872,53547.280163280004
2023-04-22,07:44:33.000,112,11074500,12965,0,1682149472,13123.901723159994,100.14198464999936,53547.147408
2023-04-22,07:44:34.000,112,11074473,12645,0,1682149473,13123.96908625999,100.11378813000192,53547.252214800006
2023-04-22,07:44:35.000,112,11074468,12925,0,1682149474,13123.942141019994,100.0996898700032,53547.20330496001
2023-04-22,07:44:36.000,112,11074479,12725,0,1682149475,13123.901723159994,100.09264074000384,53547.112472400004
2023-04-22,07:44:37.000,112,11074479,12805,0,1682149476,13123.921932089994,100.05739508999977,53547.20330496001
2023-04-22,07:44:38.000,112,11074470,12925,0,1682149477,13123.894986849999,100.05034596000041,53547.14042088
2023-04-22,07:44:39.000,112,11074516,12765,0,1682149478,13123.901723159994,100.04329683000105,53547.11945952
2023-04-22,07:44:40.000,112,11074471,12965,0,1682149479,13123.861305299994,100.05034596000041,53547.07753680001
2023-04-22,07:44:41.000,112,11074461,12845,0,1682149480,13123.807414819988,100.05034596000041,53547.0426012
2023-04-22,07:44:42.000,112,11074478,13005,0,1682149481,13123.841096369993,100.05034596000041,53547.063562560004
2023-04-22,07:44:43.000,112,11074452,13085,0,1682149482,13123.901723159994,100.00805118000426,53547.10548528001
2023-04-22,07:44:44.000,112,11074471,13125,0,1682149483,13123.861305299994,100.00805118000426,53547.04958832
2023-04-22,07:44:45.000,112,11074497,12725,0,1682149484,13123.787205889988,100.0010020500049,53546.95875576001
2023-04-22,07:44:46.000,112,11074443,12765,0,1682149485,13123.773733269998,100.01510031000362,53546.92382016
2023-04-22,07:44:47.000,112,11074486,12805,0,1682149486,13123.733315409998,99.99395291999826,53546.88888456001
2023-04-22,07:44:48.000,112,11074471,12885,0,1682149487,13123.706370170003,100.01510031000362,53546.82600048
2023-04-22,07:44:49.000,112,11074434,12845,0,1682149488,13123.719842789993,99.99395291999826,53546.95176864
2023-04-22,07:44:50.000,112,11074469,13045,0,1682149489,13123.766996959988,100.02214944000298,53546.965742880006
2023-04-22,07:44:51.000,112,11074469,13085,0,1682149490,13123.699633859993,100.01510031000362,53546.92382016
2023-04-22,07:44:52.000,112,11074468,12765,0,1682149491,13123.625534450002,100.06444421999913,53546.846961840005
2023-04-22,07:44:53.000,112,11074479,12805,0,1682149492,13123.665952310002,100.06444421999913,53546.9028588
2023-04-22,07:44:54.000,112,11074443,12925,0,1682149493,13123.659215999993,100.01510031000362,53546.88888456001
2023-04-22,07:44:55.000,112,11074461,12605,0,1682149494,13123.639007069993,100.04329683000105,53546.83997472001
2023-04-22,07:44:56.000,112,11074492,12925,0,1682149495,13123.585116590002,100.05034596000041,53546.75612928
2023-04-22,07:44:57.000,112,11074487,13005,0,1682149496,13123.564907660002,100.0362477000017,53546.73516792
2023-04-22,07:44:58.000,112,11074474,12765,0,1682149497,13123.645743380002,100.01510031000362,53546.79106488001
2023-04-22,07:44:59.000,112,11074505,12925,0,1682149498,13123.652479689998,100.0010020500049,53546.798052000006
2023-04-22,07:45:00.000,112,11074490,12845,0,1682149499,13123.652479689998,100.01510031000362,53546.78407776
2023-04-22,07:45:01.000,112,11074466,12805,0,1682149500,13123.639007069993,99.99395291999826,53546.66529672
2023-04-22,07:45:02.000,112,11074486,12965,0,1682149501,13123.665952310002,99.97280553000019,53546.749142160006
2023-04-22,07:45:03.000,112,11074436,12925,0,1682149502,13123.699633859993,99.96575640000083,53546.749142160006
2023-04-22,07:45:04.000,112,11074487,13085,0,1682149503,13123.692897549998,99.95870727000147,53546.74215504001
2023-04-22,07:45:05.000,112,11074513,12885,0,1682149504,13123.652479689998,99.97280553000019,53546.67228384001
2023-04-22,07:45:06.000,112,11074442,12925,0,1682149505,13123.692897549998,99.93051075000403,53546.68625808
2023-04-22,07:45:07.000,112,11074466,12845,0,1682149506,13123.733315409998,99.89526509999996,53546.7631164
2023-04-22,07:45:08.000,112,11074454,13125,0,1682149507,13123.760260649993,99.89526509999996,53546.798052000006
2023-04-22,07:45:09.000,112,11074445,12925,0,1682149508,13123.787205889988,99.90231422999932,53546.82600048
2023-04-22,07:45:10.000,112,11074468,12645,0,1682149509,13123.733315409998,99.89526509999996,53546.6932452
2023-04-22,07:45:11.000,112,11074455,12845,0,1682149510,13123.740051719993,99.88116684000124,53546.728180800004
2023-04-22,07:45:12.000,112,11074467,12845,0,1682149511,13123.793942199998,99.86706858000252,53546.70023232001
2023-04-22,07:45:13.000,112,11074462,12925,0,1682149512,13123.787205889988,99.90231422999932,53546.68625808
2023-04-22,07:45:14.000,112,11074493,12805,0,1682149513,13123.740051719993,99.8882159700006,53546.61638688
2023-04-22,07:45:15.000,112,11074473,13045,0,1682149514,13123.780469579993,99.90231422999932,53546.70023232001
2023-04-22,07:45:16.000,112,11074460,12925,0,1682149515,13123.793942199998,99.88116684000124,53546.66529672
2023-04-22,07:45:17.000,112,11074529,12885,0,1682149516,13123.861305299994,99.8882159700006,53546.70023232001
2023-04-22,07:45:18.000,112,11074424,12925,0,1682149517,13123.868041609989,99.87411771000188,53546.64433536
2023-04-22,07:45:19.000,112,11074457,12765,0,1682149518,13123.861305299994,99.91641248999804,53546.67228384001
2023-04-22,07:45:20.000,112,11074479,12845,0,1682149519,13123.841096369993,99.91641248999804,53546.59542552
2023-04-22,07:45:21.000,112,11074482,12885,0,1682149520,13123.814151129998,99.8882159700006,53546.67228384001
2023-04-22,07:45:22.000,112,11074447,12965,0,1682149521,13123.908459469989,99.92346162000467,53546.72119368001
2023-04-22,07:45:23.000,112,11074435,12965,0,1682149522,13123.975822569999,99.90231422999932,53546.728180800004
2023-04-22,07:45:24.000,112,11074467,13125,0,1682149523,13123.955613639999,99.91641248999804,53546.70023232001
2023-04-22,07:45:25.000,112,11074494,13005,0,1682149524,13124.016240429999,99.95165814000211,53546.72119368001
2023-04-22,07:45:26.000,112,11074492,12965,0,1682149525,13123.935404709999,100.0010020500049,53546.65132248001
2023-04-22,07:45:27.000,112,11074432,13005,0,1682149526,13123.98929518999,99.94460901000275,53546.67228384001
2023-04-22,07:45:28.000,112,11074454,12845,0,1682149527,13124.05665829,99.95165814000211,53546.73516792
2023-04-22,07:45:29.000,112,11074482,12605,0,1682149528,13124.11728508,99.92346162000467,53546.749142160006
2023-04-22,07:45:30.000,112,11074466,13045,0,1682149529,13124.09707615,99.97280553000019,53546.679270960005
2023-04-22,07:45:31.000,112,11074457,12845,0,1682149530,13124.15096662999,99.97985465999955,53546.70023232001
2023-04-22,07:45:32.000,112,11074529,12565,0,1682149531,13124.21832973,99.96575640000083,53546.75612928
2023-04-22,07:45:33.000,112,11074474,12845,0,1682149532,13124.17117555999,99.97280553000019,53546.798052000006
2023-04-22,07:45:34.000,112,11074496,12805,0,1682149533,13124.1981208,99.97280553000019,53546.77010352001
2023-04-22,07:45:35.000,112,11074489,13125,0,1682149534,13124.1981208,99.99395291999826,53546.81202624
2023-04-22,07:45:36.000,112,11074464,12845,0,1682149535,13124.184648179995,99.96575640000083,53546.70023232001
2023-04-22,07:45:37.000,112,11074461,12845,0,1682149536,13124.15096662999,99.97985465999955,53546.72119368001
2023-04-22,07:45:38.000,112,11074483,12805,0,1682149537,13124.25874759,99.96575640000083,53546.81202624
2023-04-22,07:45:39.000,112,11074467,12885,0,1682149538,13124.27222020999,99.95870727000147,53546.82600048
2023-04-22,07:45:40.000,112,11074483,12925,0,1682149539,13124.25874759,99.96575640000083,53546.80503912
2023-04-22,07:45:41.000,112,11074446,13045,0,1682149540,13124.204857109995,99.96575640000083,53546.74215504001
2023-04-22,07:45:42.000,112,11074466,12685,0,1682149541,13124.23180234999,99.95165814000211,53546.7631164
2023-04-22,07:45:43.000,112,11074446,12765,0,1682149542,13124.23180234999,99.9869037899989,53546.81901336001
2023-04-22,07:45:44.000,112,11074497,12925,0,1682149543,13124.25874759,99.97280553000019,53546.81202624
2023-04-22,07:45:45.000,112,11074429,13005,0,1682149544,13124.21832973,100.0010020500049,53546.749142160006
2023-04-22,07:45:46.000,112,11074451,12765,0,1682149545,13124.225066039995,100.0010020500049,53546.798052000006
2023-04-22,07:45:47.000,112,11074455,12685,0,1682149546,13124.29916545,100.0010020500049,53546.86792320001
2023-04-22,07:45:48.000,112,11074463,12965,0,1682149547,13124.245274969995,99.9869037899989,53546.895871680004
2023-04-22,07:45:49.000,112,11074432,12725,0,1682149548,13124.29242913999,100.0010020500049,53546.846961840005
2023-04-22,07:45:50.000,112,11074490,12925,0,1682149549,13124.21832973,99.99395291999826,53546.798052000006
2023-04-22,07:45:51.000,112,11074487,13205,0,1682149550,13124.21159341999,99.96575640000083,53546.846961840005
2023-04-22,07:45:52.000,112,11074484,12925,0,1682149551,13124.23853866,99.99395291999826,53546.846961840005
2023-04-22,07:45:53.000,112,11074462,12805,0,1682149552,13124.23853866,99.99395291999826,53546.90984592001
2023-04-22,07:45:54.000,112,11074427,12765,0,1682149553,13124.29242913999,100.0362477000017,53546.9028588
2023-04-22,07:45:55.000,112,11074443,12845,0,1682149554,13124.23180234999,100.0010020500049,53546.86093608
2023-04-22,07:45:56.000,112,11074441,13005,0,1682149555,13124.1981208,100.02919857000234,53546.88189744
2023-04-22,07:45:57.000,112,11074468,13325,0,1682149556,13124.25201127999,99.9869037899989,53546.916833040006
2023-04-22,07:45:58.000,112,11074482,12725,0,1682149557,13124.23180234999,99.94460901000275,53546.88888456001
2023-04-22,07:45:59.000,112,11074465,12725,0,1682149558,13124.23180234999,99.93051075000403,53546.93779440001
2023-04-22,07:46:00.000,112,11074435,12845,0,1682149559,13124.204857109995,99.96575640000083,53546.86093608
2023-04-22,07:46:01.000,112,11074455,12725,0,1682149560,13124.225066039995,99.95165814000211,53546.86093608
2023-04-22,07:46:02.000,112,11074468,12805,0,1682149561,13124.29916545,99.93051075000403,53546.944781520004
2023-04-22,07:46:03.000,112,11074456,12965,0,1682149562,13124.305901759995,99.90936335999868,53547.00067848
2023-04-22,07:46:04.000,112,11074463,12725,0,1682149563,13124.265483899995,99.93755988000339,53546.965742880006
2023-04-22,07:46:05.000,112,11074457,12925,0,1682149564,13124.27222020999,99.90231422999932,53546.95875576001
2023-04-22,07:46:06.000,112,11074421,13005,0,1682149565,13124.21159341999,99.89526509999996,53546.965742880006
2023-04-22,07:46:07.000,112,11074428,12925,0,1682149566,13124.25201127999,99.86706858000252,53546.944781520004
2023-04-22,07:46:08.000,112,11074468,12965,0,1682149567,13124.25874759,99.83182292999845,53546.944781520004
2023-04-22,07:46:09.000,112,11074465,13005,0,1682149568,13124.25874759,99.81067554000037,53547.00766560001
2023-04-22,07:46:10.000,112,11074480,12845,0,1682149569,13124.25201127999,99.80362641000102,53546.97273
2023-04-22,07:46:11.000,112,11074430,12965,0,1682149570,13124.29242913999,99.79657728000166,53547.00766560001
2023-04-22,07:46:12.000,112,11074478,12845,0,1682149571,13124.29916545,99.80362641000102,53547.02862696
2023-04-22,07:46:13.000,112,11074474,12845,0,1682149572,13124.38000117,99.79657728000166,53547.02862696
2023-04-22,07:46:14.000,112,11074496,12885,0,1682149573,13124.346319619995,99.83182292999845,53547.0426012
2023-04-22,07:46:15.000,112,11074450,12725,0,1682149574,13124.37326485999,99.83182292999845,53546.97971712
2023-04-22,07:46:16.000,112,11074454,12805,0,1682149575,13124.31937438,99.81772466999973,53546.97971712
2023-04-22,07:46:17.000,112,11074487,12685,0,1682149576,13124.35979224,99.81772466999973,53547.02163984
2023-04-22,07:46:18.000,112,11074469,12925,0,1682149577,13124.44062796,99.77542989000358,53547.14042088
2023-04-22,07:46:19.000,112,11074431,13005,0,1682149578,13124.454100579991,99.76133163000486,53547.15439512001
2023-04-22,07:46:20.000,112,11074431,12725,0,1682149579,13124.467573199996,99.76133163000486,53547.15439512001
2023-04-22,07:46:21.000,112,11074440,12885,0,1682149580,13124.494518439991,99.76838076000422,53547.19631784
2023-04-22,07:46:22.000,112,11074431,12845,0,1682149581,13124.46083689,99.74018423999951,53547.07753680001
2023-04-22,07:46:23.000,112,11074441,12965,0,1682149582,13124.507991059996,99.74018423999951,53547.11945952
2023-04-22,07:46:24.000,112,11074488,12845,0,1682149583,13124.521463680001,99.73313511000015,53547.16138224
2023-04-22,07:46:25.000,112,11074468,12765,0,1682149584,13124.48104582,99.77542989000358,53547.16138224
2023-04-22,07:46:26.000,112,11074488,12605,0,1682149585,13124.487782129996,99.77542989000358,53547.133433760006
2023-04-22,07:46:27.000,112,11074475,12965,0,1682149586,13124.507991059996,99.75428249999823,53547.14042088
2023-04-22,07:46:28.000,112,11074484,12765,0,1682149587,13124.548408919996,99.74723336999887,53547.24522768001
2023-04-22,07:46:29.000,112,11074465,12685,0,1682149588,13124.561881540001,99.79657728000166,53547.231253440004
2023-04-22,07:46:30.000,112,11074484,12725,0,1682149589,13124.548408919996,99.76133163000486,53547.231253440004
2023-04-22,07:46:31.000,112,11074482,13045,0,1682149590,13124.487782129996,99.74723336999887,53547.2172792
2023-04-22,07:46:32.000,112,11074454,12925,0,1682149591,13124.467573199996,99.74723336999887,53547.182343600005
2023-04-22,07:46:33.000,112,11074465,12965,0,1682149592,13124.48104582,99.77542989000358,53547.252214800006
2023-04-22,07:46:34.000,112,11074494,12925,0,1682149593,13124.46083689,99.76133163000486,53547.27317616001
2023-04-22,07:46:35.000,112,11074440,12805,0,1682149594,13124.454100579991,99.77542989000358,53547.24522768001
2023-04-22,07:46:36.000,112,11074415,12725,0,1682149595,13124.42041903,99.77542989000358,53547.19631784
2023-04-22,07:46:37.000,112,11074487,13085,0,1682149596,13124.42041903,99.69788946000335,53547.252214800006
2023-04-22,07:46:38.000,112,11074449,12765,0,1682149597,13124.38000117,99.73313511000015,53547.17535648001
2023-04-22,07:46:39.000,112,11074515,12885,0,1682149598,13124.37326485999,99.72608598000079,53547.252214800006
2023-04-22,07:46:40.000,112,11074477,12805,0,1682149599,13124.285692829995,99.69788946000335,53547.15439512001
2023-04-22,07:46:41.000,112,11074457,12845,0,1682149600,13124.27222020999,99.68379120000463,53547.16138224
2023-04-22,07:46:42.000,112,11074483,12965,0,1682149601,13124.265483899995,99.69788946000335,53547.27317616001
2023-04-22,07:46:43.000,112,11074432,12965,0,1682149602,13124.25874759,99.66264380999928,53547.24522768001
2023-04-22,07:46:44.000,112,11074437,12725,0,1682149603,13124.29242913999,99.6414964200012,53547.24522768001
2023-04-22,07:46:45.000,112,11074455,12765,0,1682149604,13124.265483899995,99.6414964200012,53547.252214800006
2023-04-22,07:46:46.000,112,11074468,12605,0,1682149605,13124.19138448999,99.60625077000441,53547.182343600005
2023-04-22,07:46:47.000,112,11074443,12925,0,1682149606,13124.225066039995,99.62034903000313,53547.19631784
2023-04-22,07:46:48.000,112,11074462,12765,0,1682149607,13124.23853866,99.58510337999905,53547.21029208
2023-04-22,07:46:49.000,112,11074515,12765,0,1682149608,13124.184648179995,99.58510337999905,53547.24522768001
2023-04-22,07:46:50.000,112,11074507,13125,0,1682149609,13124.21832973,99.57100512000034,53547.231253440004
2023-04-22,07:46:51.000,112,11074453,12965,0,1682149610,13124.245274969995,99.5428086000029,53547.16138224
2023-04-22,07:46:52.000,112,11074455,13045,0,1682149611,13124.265483899995,99.53575947000354,53547.231253440004
2023-04-22,07:46:53.000,112,11074472,12765,0,1682149612,13124.1981208,99.54985773000226,53547.147408
2023-04-22,07:46:54.000,112,11074489,12645,0,1682149613,13124.21159341999,99.54985773000226,53547.147408
2023-04-22,07:46:55.000,112,11074454,12965,0,1682149614,13124.17117555999,99.5428086000029,53547.19631784
2023-04-22,07:46:56.000,112,11074430,12805,0,1682149615,13124.103812459995,99.5428086000029,53547.05657544001
2023-04-22,07:46:57.000,112,11074470,13005,0,1682149616,13124.07686722,99.52871034000418,53547.04958832
2023-04-22,07:46:58.000,112,11074501,13045,0,1682149617,13124.15096662999,99.52166121000482,53547.19631784
2023-04-22,07:46:59.000,112,11074476,12885,0,1682149618,13124.144230319995,99.48641556000075,53547.182343600005
2023-04-22,07:47:00.000,112,11074477,12765,0,1682149619,13124.124021389995,99.52166121000482,53547.12644664001
2023-04-22,07:47:01.000,112,11074445,12925,0,1682149620,13124.09033983999,99.56395599000098,53547.02163984
2023-04-22,07:47:02.000,112,11074410,12605,0,1682149621,13124.144230319995,99.5428086000029,53547.133433760006
2023-04-22,07:47:03.000,112,11074466,12765,0,1682149622,13124.09033983999,99.54985773000226,53547.09151104
2023-04-22,07:47:04.000,112,11074480,12845,0,1682149623,13124.05665829,99.55690686000162,53547.063562560004
2023-04-22,07:47:05.000,112,11074495,12885,0,1682149624,13124.002767809994,99.57100512000034,53547.09849816
2023-04-22,07:47:06.000,112,11074465,13125,0,1682149625,13124.02971304999,99.56395599000098,53547.063562560004
2023-04-22,07:47:07.000,112,11074443,12845,0,1682149626,13123.975822569999,99.53575947000354,53547.084523920006
2023-04-22,07:47:08.000,112,11074487,12845,0,1682149627,13124.016240429999,99.57100512000034,53547.0426012
2023-04-22,07:47:09.000,112,11074469,12885,0,1682149628,13123.982558879994,99.5780542499997,53547.112472400004
2023-04-22,07:47:10.000,112,11074442,12725,0,1682149629,13123.955613639999,99.5428086000029,53547.04958832
2023-04-22,07:47:11.000,112,11074461,12965,0,1682149630,13123.874777919998,99.57100512000034,53546.99369136
2023-04-22,07:47:12.000,112,11074479,12685,0,1682149631,13123.847832679989,99.53575947000354,53546.97971712
2023-04-22,07:47:13.000,112,11074483,12845,0,1682149632,13123.847832679989,99.55690686000162,53547.063562560004
2023-04-22,07:47:14.000,112,11074462,13005,0,1682149633,13123.881514229994,99.54985773000226,53547.0426012
2023-04-22,07:47:15.000,112,11074477,12685,0,1682149634,13123.827623749989,99.52871034000418,53547.07753680001
2023-04-22,07:47:16.000,112,11074456,12965,0,1682149635,13123.780469579993,99.50756294999883,53546.965742880006
2023-04-22,07:47:17.000,112,11074415,12845,0,1682149636,13123.807414819988,99.50756294999883,53547.02163984
2023-04-22,07:47:18.000,112,11074448,12845,0,1682149637,13123.807414819988,99.48641556000075,53546.97971712
2023-04-22,07:47:19.000,112,11074464,12685,0,1682149638,13123.706370170003,99.45116991000396,53546.95875576001
2023-04-22,07:47:20.000,112,11074489,13245,0,1682149639,13123.746788029988,99.45821904000331,53547.00067848
2023-04-22,07:47:21.000,112,11074440,13125,0,1682149640,13123.726579099988,99.45116991000396,53546.916833040006
2023-04-22,07:47:22.000,112,11074497,13045,0,1682149641,13123.699633859993,99.40887513000052,53546.92382016
2023-04-22,07:47:23.000,112,11074504,12925,0,1682149642,13123.706370170003,99.40182600000117,53546.95875576001
2023-04-22,07:47:24.000,112,11074463,12765,0,1682149643,13123.787205889988,99.3947768700018,53547.0426012
2023-04-22,07:47:25.000,112,11074457,12965,0,1682149644,13123.814151129998,99.3947768700018,53547.084523920006
2023-04-22,07:47:26.000,112,11074518,12725,0,1682149645,13123.760260649993,99.4300225199986,53546.95176864
2023-04-22,07:47:27.000,112,11074456,12725,0,1682149646,13123.766996959988,99.35953121999773,53547.02163984
2023-04-22,07:47:28.000,112,11074442,13045,0,1682149647,13123.827623749989,99.3313347000003,53546.97971712
2023-04-22,07:47:29.000,112,11074503,12845,0,1682149648,13123.820887439993,99.36658035000437,53547.014652720005
2023-04-22,07:47:30.000,112,11074477,12765,0,1682149649,13123.780469579993,99.34543295999902,53546.95875576001
2023-04-22,07:47:31.000,112,11074478,12965,0,1682149650,13123.780469579993,99.31018731000222,53546.965742880006
2023-04-22,07:47:32.000,112,11074514,12685,0,1682149651,13123.807414819988,99.31018731000222,53547.07753680001
2023-04-22,07:47:33.000,112,11074540,12925,0,1682149652,13123.746788029988,99.31018731000222,53546.93779440001
2023-04-22,07:47:34.000,112,11074487,12965,0,1682149653,13123.787205889988,99.30313818000286,53546.97273
2023-04-22,07:47:35.000,112,11074489,12805,0,1682149654,13123.733315409998,99.26789252999879,53547.0426012
2023-04-22,07:47:36.000,112,11074516,12965,0,1682149655,13123.679424929993,99.28903992000414,53546.95875576001
2023-04-22,07:47:37.000,112,11074511,12725,0,1682149656,13123.645743380002,99.26084339999943,53546.916833040006
2023-04-22,07:47:38.000,112,11074419,12925,0,1682149657,13123.686161240003,99.26789252999879,53546.99369136
2023-04-22,07:47:39.000,112,11074482,12685,0,1682149658,13123.706370170003,99.26789252999879,53546.95875576001
2023-04-22,07:47:40.000,112,11074485,12725,0,1682149659,13123.659215999993,99.24674514000071,53546.97273
2023-04-22,07:47:41.000,112,11074445,12885,0,1682149660,13123.585116590002,99.25379427000007,53546.88189744
2023-04-22,07:47:42.000,112,11074464,12925,0,1682149661,13123.639007069993,99.28199079000478,53546.86792320001
2023-04-22,07:47:43.000,112,11074421,12765,0,1682149662,13123.659215999993,99.28199079000478,53547.00766560001
2023-04-22,07:47:44.000,112,11074506,12885,0,1682149663,13123.665952310002,99.28199079000478,53546.98670424001
2023-04-22,07:47:45.000,112,11074453,12925,0,1682149664,13123.571643969997,99.22559775000263,53546.88888456001
2023-04-22,07:47:46.000,112,11074420,13165,0,1682149665,13123.558171349992,99.19740122999792,53546.9028588
2023-04-22,07:47:47.000,112,11074464,12765,0,1682149666,13123.578380279992,99.16920471000049,53546.90984592001
2023-04-22,07:47:48.000,112,11074467,12925,0,1682149667,13123.585116590002,99.1833029699992,53546.97273
2023-04-22,07:47:49.000,112,11074499,12965,0,1682149668,13123.558171349992,99.16920471000049,53546.965742880006
2023-04-22,07:47:50.000,112,11074441,12845,0,1682149669,13123.544698730002,99.17625383999984,53546.88888456001
2023-04-22,07:47:51.000,112,11074435,12765,0,1682149670,13123.511017179997,99.15510645000177,53546.895871680004
2023-04-22,07:47:52.000,112,11074494,12765,0,1682149671,13123.511017179997,99.13395906000369,53546.93080728
2023-04-22,07:47:53.000,112,11074493,12765,0,1682149672,13123.504280870002,99.09871340999962,53546.97273
2023-04-22,07:47:54.000,112,11074463,13125,0,1682149673,13123.537962419992,99.09166428000026,53547.014652720005
2023-04-22,07:47:55.000,112,11074501,13005,0,1682149674,13123.490808249997,99.09166428000026,53547.00766560001
2023-04-22,07:47:56.000,112,11074497,13005,0,1682149675,13123.477335629992,99.05641863000346,53546.93779440001
2023-04-22,07:47:57.000,112,11074470,12805,0,1682149676,13123.504280870002,99.03527123999811,53547.02163984
2023-04-22,07:47:58.000,112,11074464,12645,0,1682149677,13123.484071940002,99.01412385000003,53546.965742880006
2023-04-22,07:47:59.000,112,11074488,12845,0,1682149678,13123.490808249997,99.00002559000131,53546.965742880006
2023-04-22,07:48:00.000,112,11074487,12605,0,1682149679,13123.436917769992,98.95773080999788,53546.895871680004
2023-04-22,07:48:01.000,112,11074461,12965,0,1682149680,13123.396499909992,98.96477994000452,53546.86792320001
2023-04-22,07:48:02.000,112,11074499,12845,0,1682149681,13123.524489800002,98.94363254999917,53546.965742880006
2023-04-22,07:48:03.000,112,11074477,13005,0,1682149682,13123.551435039997,98.91543603000173,53547.014652720005
2023-04-22,07:48:04.000,112,11074467,13045,0,1682149683,13123.531226109997,98.92953429000045,53546.93779440001
2023-04-22,07:48:05.000,112,11074444,12765,0,1682149684,13123.517753489992,98.86609211999894,53546.98670424001
2023-04-22,07:48:06.000,112,11074488,12725,0,1682149685,13123.484071940002,98.88723951000429,53546.846961840005
2023-04-22,07:48:07.000,112,11074455,13005,0,1682149686,13123.497544559992,98.86609211999894,53546.9028588
2023-04-22,07:48:08.000,112,11074531,12925,0,1682149687,13123.558171349992,98.88723951000429,53546.95875576001
2023-04-22,07:48:09.000,112,11074457,13125,0,1682149688,13123.544698730002,98.85904298999958,53546.97273
2023-04-22,07:48:10.000,112,11074446,13045,0,1682149689,13123.537962419992,98.88723951000429,53546.965742880006
2023-04-22,07:48:11.000,112,11074535,12885,0,1682149690,13123.504280870002,98.85904298999958,53546.95176864
2023-04-22,07:48:12.000,112,11074469,12885,0,1682149691,13123.571643969997,98.84494473000086,53547.02862696
2023-04-22,07:48:13.000,112,11074514,12805,0,1682149692,13123.571643969997,98.79560081999807,53547.05657544001
2023-04-22,07:48:14.000,112,11074508,12645,0,1682149693,13123.551435039997,98.80969908000407,53547.00766560001
2023-04-22,07:48:15.000,112,11074442,12805,0,1682149694,13123.551435039997,98.78855168999871,53546.965742880006
2023-04-22,07:48:16.000,112,11074434,12765,0,1682149695,13123.531226109997,98.78855168999871,53546.93779440001
2023-04-22,07:48:17.000,112,11074494,12765,0,1682149696,13123.524489800002,98.81674821000342,53546.93080728
2023-04-22,07:48:18.000,112,11074500,12725,0,1682149697,13123.544698730002,98.79560081999807,53546.95176864
2023-04-22,07:48:19.000,112,11074414,12885,0,1682149698,13123.625534450002,98.75330604000192,53547.0426012
2023-04-22,07:48:20.000,112,11074434,12885,0,1682149699,13123.605325520002,98.77445343,53547.07753680001
2023-04-22,07:48:21.000,112,11074436,13045,0,1682149700,13123.585116590002,98.82379734000278,53547.04958832
2023-04-22,07:48:22.000,112,11074457,13125,0,1682149701,13123.558171349992,98.78855168999871,53547.02163984
2023-04-22,07:48:23.000,112,11074481,12765,0,1682149702,13123.585116590002,98.7392077800032,53547.0426012
2023-04-22,07:48:24.000,112,11074465,12965,0,1682149703,13123.632270759997,98.74625691000256,53547.09151104
2023-04-22,07:48:25.000,112,11074499,12605,0,1682149704,13123.612061829997,98.75330604000192,53547.0426012
2023-04-22,07:48:26.000,112,11074503,12925,0,1682149705,13123.618798139993,98.74625691000256,53547.05657544001
2023-04-22,07:48:27.000,112,11074468,12765,0,1682149706,13123.645743380002,98.7392077800032,53547.14042088
2023-04-22,07:48:28.000,112,11074479,12965,0,1682149707,13123.598589209992,98.71101125999849,53547.04958832
2023-04-22,07:48:29.000,112,11074537,13085,0,1682149708,13123.598589209992,98.67576561000169,53547.09849816
2023-04-22,07:48:30.000,112,11074442,12925,0,1682149709,13123.558171349992,98.68986387000041,53547.02163984
2023-04-22,07:48:31.000,112,11074426,12805,0,1682149710,13123.504280870002,98.72510952000448,53547.084523920006
2023-04-22,07:48:32.000,112,11074444,12925,0,1682149711,13123.564907660002,98.68986387000041,53547.12644664001
2023-04-22,07:48:33.000,112,11074410,13005,0,1682149712,13123.544698730002,98.67576561000169,53547.14042088
2023-04-22,07:48:34.000,112,11074463,12765,0,1682149713,13123.531226109997,98.66871648000233,53547.11945952
2023-04-22,07:48:35.000,112,11074504,12885,0,1682149714,13123.517753489992,98.66166735000297,53547.112472400004
2023-04-22,07:48:36.000,112,11074469,12605,0,1682149715,13123.497544559992,98.6405199600049,53547.0426012
2023-04-22,07:48:37.000,112,11074431,12845,0,1682149716,13123.531226109997,98.61937256999954,53547.16138224
2023-04-22,07:48:38.000,112,11074432,12805,0,1682149717,13123.470599319997,98.63347082999826,53547.133433760006
2023-04-22,07:48:39.000,112,11074468,12885,0,1682149718,13123.457126699992,98.6264216999989,53547.12644664001
2023-04-22,07:48:40.000,112,11074473,12805,0,1682149719,13123.369554669996,98.61232344000018,53547.07753680001
2023-04-22,07:48:41.000,112,11074462,13125,0,1682149720,13123.376290979992,98.63347082999826,53547.04958832
2023-04-22,07:48:42.000,112,11074495,12965,0,1682149721,13123.450390389997,98.59822518000146,53547.11945952
2023-04-22,07:48:43.000,112,11074484,12885,0,1682149722,13123.430181459997,98.59822518000146,53547.11945952
2023-04-22,07:48:44.000,112,11074471,13005,0,1682149723,13123.436917769992,98.60527431000082,53547.15439512001
2023-04-22,07:48:45.000,112,11074464,12805,0,1682149724,13123.376290979992,98.59822518000146,53547.20330496001
2023-04-22,07:48:46.000,112,11074482,12925,0,1682149725,13123.302191570001,98.65461822000361,53547.084523920006
2023-04-22,07:48:47.000,112,11074479,12965,0,1682149726,13123.281982640001,98.61937256999954,53547.112472400004
2023-04-22,07:48:48.000,112,11074451,12765,0,1682149727,13123.288718949996,98.59822518000146,53547.133433760006
2023-04-22,07:48:49.000,112,11074450,12685,0,1682149728,13123.281982640001,98.59822518000146,53547.16138224
2023-04-22,07:48:50.000,112,11074466,12965,0,1682149729,13123.19441060999,98.5911760500021,53547.15439512001
2023-04-22,07:48:51.000,112,11074454,12925,0,1682149730,13123.15399274999,98.61232344000018,53547.10548528001
2023-04-22,07:48:52.000,112,11074482,12765,0,1682149731,13123.214619539991,98.58412692000275,53547.15439512001
2023-04-22,07:48:53.000,112,11074501,12965,0,1682149732,13123.187674299996,98.54888126999867,53547.16836936
2023-04-22,07:48:54.000,112,11074488,12765,0,1682149733,13123.1203112,98.54888126999867,53547.09849816
2023-04-22,07:48:55.000,112,11074480,12685,0,1682149734,13123.11357488999,98.56297953000467,53547.112472400004
2023-04-22,07:48:56.000,112,11074437,13085,0,1682149735,13123.05294809999,98.57002866000403,53547.00766560001
2023-04-22,07:48:57.000,112,11074472,13005,0,1682149736,13123.03273916999,98.5911760500021,53547.05657544001
2023-04-22,07:48:58.000,112,11074463,13045,0,1682149737,13123.07315702999,98.57002866000403,53547.09849816
2023-04-22,07:48:59.000,112,11074503,13125,0,1682149738,13123.05294809999,98.55593039999803,53547.147408
2023-04-22,07:49:00.000,112,11074486,12925,0,1682149739,13123.046211789995,98.54888126999867,53547.04958832
2023-04-22,07:49:01.000,112,11074468,12965,0,1682149740,13122.99905762,98.54183213999931,53547.084523920006
2023-04-22,07:49:02.000,112,11074509,12845,0,1682149741,13122.97884869,98.53478300999996,53547.16138224
2023-04-22,07:49:03.000,112,11074450,12965,0,1682149742,13122.99232130999,98.54183213999931,53547.14042088
2023-04-22,07:49:04.000,112,11074492,12965,0,1682149743,13122.97211237999,98.54888126999867,53547.112472400004
2023-04-22,07:49:05.000,112,11074493,12965,0,1682149744,13122.884540349994,98.54888126999867,53547.04958832
2023-04-22,07:49:06.000,112,11074479,12885,0,1682149745,13122.89127665999,98.54888126999867,53547.084523920006
2023-04-22,07:49:07.000,112,11074513,12885,0,1682149746,13122.93169451999,98.52068475000124,53547.14042088
2023-04-22,07:49:08.000,112,11074427,13205,0,1682149747,13122.904749279995,98.55593039999803,53547.12644664001
2023-04-22,07:49:09.000,112,11074507,12765,0,1682149748,13122.904749279995,98.5277338800006,53547.16836936
2023-04-22,07:49:10.000,112,11074452,12805,0,1682149749,13122.776759389999,98.53478300999996,53547.10548528001
2023-04-22,07:49:11.000,112,11074473,12725,0,1682149750,13122.79023200999,98.52068475000124,53547.09151104
2023-04-22,07:49:12.000,112,11074496,12805,0,1682149751,13122.817177249999,98.51363562000188,53547.09151104
2023-04-22,07:49:13.000,112,11074441,12925,0,1682149752,13122.83064986999,98.4924882300038,53547.11945952
2023-04-22,07:49:14.000,112,11074495,13125,0,1682149753,13122.85085879999,98.51363562000188,53547.133433760006
2023-04-22,07:49:15.000,112,11074491,12605,0,1682149754,13122.817177249999,98.4783899699978,53547.112472400004
2023-04-22,07:49:16.000,112,11074491,12805,0,1682149755,13122.817177249999,98.47134083999845,53547.04958832
2023-04-22,07:49:17.000,112,11074500,13045,0,1682149756,13122.823913559994,98.43609519000165,53547.11945952
2023-04-22,07:49:18.000,112,11074479,12885,0,1682149757,13122.864331419994,98.42199693000293,53547.15439512001
2023-04-22,07:49:19.000,112,11074456,12605,0,1682149758,13122.89127665999,98.45019345000037,53547.09849816
2023-04-22,07:49:20.000,112,11074512,13165,0,1682149759,13122.817177249999,98.47134083999845,53547.014652720005
2023-04-22,07:49:21.000,112,11074445,12885,0,1682149760,13122.81044093999,98.46429170999909,53547.12644664001
2023-04-22,07:49:22.000,112,11074480,12645,0,1682149761,13122.884540349994,98.44314432000101,53547.16138224
2023-04-22,07:49:23.000,112,11074456,13045,0,1682149762,13122.91148558999,98.37265302000014,53547.11945952
2023-04-22,07:49:24.000,112,11074480,12925,0,1682149763,13122.93169451999,98.37265302000014,53547.15439512001
2023-04-22,07:49:25.000,112,11074440,12685,0,1682149764,13122.91148558999,98.35855476000143,53547.16138224
2023-04-22,07:49:26.000,112,11074457,12885,0,1682149765,13122.823913559994,98.37265302000014,53547.063562560004
2023-04-22,07:49:27.000,112,11074513,13005,0,1682149766,13122.884540349994,98.3797021499995,53547.11945952
2023-04-22,07:49:28.000,112,11074480,12885,0,1682149767,13122.884540349994,98.36560389000078,53547.084523920006
2023-04-22,07:49:29.000,112,11074463,12925,0,1682149768,13122.89127665999,98.35855476000143,53547.16138224
2023-04-22,07:49:30.000,112,11074477,12685,0,1682149769,13122.904749279995,98.36560389000078,53547.07753680001
2023-04-22,07:49:31.000,112,11074450,12605,0,1682149770,13122.87780404,98.35150563000207,53547.09849816
2023-04-22,07:49:32.000,112,11074479,13005,0,1682149771,13122.945167139995,98.316259979998,53547.16836936
2023-04-22,07:49:33.000,112,11074506,12765,0,1682149772,13122.97211237999,98.30216171999928,53547.16138224
2023-04-22,07:49:34.000,112,11074473,12845,0,1682149773,13122.93843083,98.33740737000335,53547.12644664001
2023-04-22,07:49:35.000,112,11074460,12885,0,1682149774,13122.93169451999,98.316259979998,53547.16138224
2023-04-22,07:49:36.000,112,11074439,12885,0,1682149775,13122.93843083,98.32330911000463,53547.16138224
2023-04-22,07:49:37.000,112,11074433,12685,0,1682149776,13122.85759511,98.28806346000056,53547.084523920006
2023-04-22,07:49:38.000,112,11074501,13005,0,1682149777,13122.864331419994,98.30921084999864,53547.09151104
2023-04-22,07:49:39.000,112,11074474,12885,0,1682149778,13122.9182219,98.27396520000184,53547.20330496001
2023-04-22,07:49:40.000,112,11074500,12805,0,1682149779,13122.924958209995,98.28806346000056,53547.182343600005
2023-04-22,07:49:41.000,112,11074459,13005,0,1682149780,13122.884540349994,98.29511258999992,53547.18933072
2023-04-22,07:49:42.000,112,11074434,13125,0,1682149781,13122.83738618,98.30216171999928,53547.12644664001
2023-04-22,07:49:43.000,112,11074513,12725,0,1682149782,13122.803704629994,98.30921084999864,53547.16138224
2023-04-22,07:49:44.000,112,11074440,13325,0,1682149783,13122.884540349994,98.316259979998,53547.16836936
2023-04-22,07:49:45.000,112,11074453,12765,0,1682149784,13122.823913559994,98.29511258999992,53547.15439512001
2023-04-22,07:49:46.000,112,11074469,12925,0,1682149785,13122.844122489994,98.27396520000184,53547.16138224
2023-04-22,07:49:47.000,112,11074485,12925,0,1682149786,13122.87106772999,98.26691607000248,53547.26618904
2023-04-22,07:49:48.000,112,11074482,12725,0,1682149787,13122.85085879999,98.26691607000248,53547.252214800006
2023-04-22,07:49:49.000,112,11074510,12885,0,1682149788,13122.83738618,98.25281781000376,53547.22426632001
2023-04-22,07:49:50.000,112,11074470,12965,0,1682149789,13122.74981414999,98.25986694000312,53547.07753680001
2023-04-22,07:49:51.000,112,11074527,12805,0,1682149790,13122.729605219989,98.23167041999841,53547.07054968
2023-04-22,07:49:52.000,112,11074489,12925,0,1682149791,13122.823913559994,98.25281781000376,53547.112472400004
2023-04-22,07:49:53.000,112,11074503,12765,0,1682149792,13122.81044093999,98.21052303000033,53547.16138224
2023-04-22,07:49:54.000,112,11074497,13045,0,1682149793,13122.83064986999,98.2457686800044,53547.231253440004
2023-04-22,07:49:55.000,112,11074524,12845,0,1682149794,13122.79023200999,98.22462128999905,53547.24522768001
2023-04-22,07:49:56.000,112,11074479,12925,0,1682149795,13122.776759389999,98.23167041999841,53547.20330496001
2023-04-22,07:49:57.000,112,11074522,12845,0,1682149796,13122.81044093999,98.21052303000033,53547.252214800006
2023-04-22,07:49:58.000,112,11074455,13045,0,1682149797,13122.776759389999,98.20347390000097,53547.22426632001
2023-04-22,07:49:59.000,112,11074440,12965,0,1682149798,13122.743077839994,98.2457686800044,53547.182343600005
2023-04-22,07:50:00.000,112,11074429,12885,0,1682149799,13122.695923669999,98.25986694000312,53547.084523920006
2023-04-22,07:50:01.000,112,11074465,13085,0,1682149800,13122.662242119994,98.2810143300012,53547.112472400004
2023-04-22,07:50:02.000,112,11074481,12845,0,1682149801,13122.756550459999,98.25281781000376,53547.17535648001
2023-04-22,07:50:03.000,112,11074482,12685,0,1682149802,13122.722868909994,98.2457686800044,53547.16836936
2023-04-22,07:50:04.000,112,11074455,12765,0,1682149803,13122.722868909994,98.25986694000312,53547.18933072
2023-04-22,07:50:05.000,112,11074501,12765,0,1682149804,13122.709396289989,98.23167041999841,53547.18933072
2023-04-22,07:50:06.000,112,11074454,13045,0,1682149805,13122.628560569989,98.23871954999777,53547.07753680001
2023-04-22,07:50:07.000,112,11074488,13005,0,1682149806,13122.601615329993,98.23871954999777,53547.10548528001
2023-04-22,07:50:08.000,112,11074476,12725,0,1682149807,13122.601615329993,98.23871954999777,53547.12644664001
2023-04-22,07:50:09.000,112,11074501,13045,0,1682149808,13122.601615329993,98.2457686800044,53547.12644664001
2023-04-22,07:50:10.000,112,11074463,12925,0,1682149809,13122.534252229998,98.22462128999905,53547.0426012
2023-04-22,07:50:11.000,112,11074474,12805,0,1682149810,13122.540988539993,98.22462128999905,53547.07753680001
2023-04-22,07:50:12.000,112,11074515,12765,0,1682149811,13122.628560569989,98.22462128999905,53547.147408
2023-04-22,07:50:13.000,112,11074465,12645,0,1682149812,13122.594879019998,98.1823265100029,53547.12644664001
2023-04-22,07:50:14.000,112,11074456,13205,0,1682149813,13122.567933779988,98.1823265100029,53547.14042088
2023-04-22,07:50:15.000,112,11074532,13045,0,1682149814,13122.567933779988,98.19642477000161,53547.09849816
2023-04-22,07:50:16.000,112,11074482,12965,0,1682149815,13122.520779609993,98.21757215999969,53547.084523920006
2023-04-22,07:50:17.000,112,11074499,12765,0,1682149816,13122.466889130003,98.23167041999841,53547.02862696
2023-04-22,07:50:18.000,112,11074462,13125,0,1682149817,13122.487098060003,98.21052303000033,53546.965742880006
2023-04-22,07:50:19.000,112,11074482,12845,0,1682149818,13122.554461159998,98.1823265100029,53547.11945952
2023-04-22,07:50:20.000,112,11074478,12965,0,1682149819,13122.547724849988,98.1823265100029,53547.12644664001
2023-04-22,07:50:21.000,112,11074435,12565,0,1682149820,13122.520779609993,98.21757215999969,53547.0426012
2023-04-22,07:50:22.000,112,11074458,12685,0,1682149821,13122.473625439998,98.25281781000376,53547.00067848
2023-04-22,07:50:23.000,112,11074521,12725,0,1682149822,13122.466889130003,98.25281781000376,53547.00766560001
2023-04-22,07:50:24.000,112,11074492,12605,0,1682149823,13122.453416509998,98.20347390000097,53547.03561408001
2023-04-22,07:50:25.000,112,11074421,12765,0,1682149824,13122.460152819993,98.23167041999841,53546.98670424001
2023-04-22,07:50:26.000,112,11074481,12925,0,1682149825,13122.473625439998,98.22462128999905,53547.00766560001
2023-04-22,07:50:27.000,112,11074472,12925,0,1682149826,13122.574670089998,98.18937564000225,53547.10548528001
2023-04-22,07:50:28.000,112,11074488,13085,0,1682149827,13122.554461159998,98.23167041999841,53547.03561408001
2023-04-22,07:50:29.000,112,11074485,12805,0,1682149828,13122.500570679993,98.20347390000097,53547.05657544001
2023-04-22,07:50:30.000,112,11074520,12685,0,1682149829,13122.439943889993,98.23167041999841,53546.93080728
2023-04-22,07:50:31.000,112,11074498,12685,0,1682149830,13122.473625439998,98.23871954999777,53547.014652720005
2023-04-22,07:50:32.000,112,11074484,13045,0,1682149831,13122.493834369998,98.23167041999841,53547.00766560001
2023-04-22,07:50:33.000,112,11074498,13085,0,1682149832,13122.466889130003,98.25281781000376,53547.04958832
2023-04-22,07:50:34.000,112,11074494,12685,0,1682149833,13122.534252229998,98.26691607000248,53547.04958832
2023-04-22,07:50:35.000,112,11074460,13005,0,1682149834,13122.520779609993,98.25986694000312,53547.063562560004
2023-04-22,07:50:36.000,112,11074540,13045,0,1682149835,13122.487098060003,98.23167041999841,53546.97971712
2023-04-22,07:50:37.000,112,11074501,12965,0,1682149836,13122.621824259993,98.25281781000376,53547.063562560004
2023-04-22,07:50:38.000,112,11074478,12605,0,1682149837,13122.615087949998,98.19642477000161,53547.02163984
2023-04-22,07:50:39.000,112,11074482,12845,0,1682149838,13122.588142709988,98.26691607000248,53547.03561408001
2023-04-22,07:50:40.000,112,11074424,13085,0,1682149839,13122.588142709988,98.2810143300012,53547.02163984
2023-04-22,07:50:41.000,112,11074475,12925,0,1682149840,13122.574670089998,98.27396520000184,53547.04958832
2023-04-22,07:50:42.000,112,11074515,12965,0,1682149841,13122.709396289989,98.25986694000312,53547.133433760006
2023-04-22,07:50:43.000,112,11074476,12725,0,1682149842,13122.648769499989,98.25986694000312,53547.014652720005
2023-04-22,07:50:44.000,112,11074468,12685,0,1682149843,13122.722868909994,98.29511258999992,53547.11945952
2023-04-22,07:50:45.000,112,11074469,12805,0,1682149844,13122.74981414999,98.2810143300012,53547.063562560004
2023-04-22,07:50:46.000,112,11074488,12805,0,1682149845,13122.77002307999,98.316259979998,53547.07753680001
2023-04-22,07:50:47.000,112,11074495,12885,0,1682149846,13122.695923669999,98.3797021499995,53546.965742880006
2023-04-22,07:50:48.000,112,11074489,12965,0,1682149847,13122.783495699994,98.35150563000207,53546.93779440001
2023-04-22,07:50:49.000,112,11074450,12765,0,1682149848,13122.81044093999,98.33740737000335,53547.084523920006
2023-04-22,07:50:50.000,112,11074417,12845,0,1682149849,13122.89127665999,98.33035824000399,53547.133433760006
2023-04-22,07:50:51.000,112,11074482,12885,0,1682149850,13122.904749279995,98.37265302000014,53547.133433760006
2023-04-22,07:50:52.000,112,11074473,12725,0,1682149851,13122.87780404,98.3797021499995,53547.03561408001
2023-04-22,07:50:53.000,112,11074458,12605,0,1682149852,13122.93169451999,98.3797021499995,53547.147408
2023-04-22,07:50:54.000,112,11074472,12925,0,1682149853,13122.99232130999,98.42199693000293,53547.12644664001
2023-04-22,07:50:55.000,112,11074471,12765,0,1682149854,13122.99232130999,98.44314432000101,53547.20330496001
2023-04-22,07:50:56.000,112,11074488,12925,0,1682149855,13122.985584999995,98.46429170999909,53547.14042088
2023-04-22,07:50:57.000,112,11074501,12605,0,1682149856,13122.99232130999,98.4783899699978,53547.182343600005
2023-04-22,07:50:58.000,112,11074455,12605,0,1682149857,13123.07989334,98.47134083999845,53547.252214800006
2023-04-22,07:50:59.000,112,11074481,13005,0,1682149858,13123.086629649995,98.50658649000252,53547.252214800006
2023-04-22,07:51:00.000,112,11074483,13245,0,1682149859,13123.1203112,98.51363562000188,53547.21029208
2023-04-22,07:51:01.000,112,11074432,12845,0,1682149860,13123.09336595999,98.50658649000252,53547.17535648001
2023-04-22,07:51:02.000,112,11074457,12765,0,1682149861,13123.14052013,98.54183213999931,53547.231253440004
2023-04-22,07:51:03.000,112,11074465,13125,0,1682149862,13123.1203112,98.56297953000467,53547.27317616001
2023-04-22,07:51:04.000,112,11074475,13125,0,1682149863,13123.18093799,98.53478300999996,53547.24522768001
2023-04-22,07:51:05.000,112,11074469,12805,0,1682149864,13123.1203112,98.55593039999803,53547.25920192
2023-04-22,07:51:06.000,112,11074455,13125,0,1682149865,13123.17420167999,98.5911760500021,53547.252214800006
2023-04-22,07:51:07.000,112,11074517,12965,0,1682149866,13123.20114692,98.56297953000467,53547.33606024
2023-04-22,07:51:08.000,112,11074405,12685,0,1682149867,13123.234828469991,98.56297953000467,53547.36400872
2023-04-22,07:51:09.000,112,11074466,12845,0,1682149868,13123.234828469991,98.56297953000467,53547.30811176
2023-04-22,07:51:10.000,112,11074494,12965,0,1682149869,13123.234828469991,98.56297953000467,53547.23824056
2023-04-22,07:51:11.000,112,11074499,12765,0,1682149870,13123.255037399991,98.58412692000275,53547.34304736001
2023-04-22,07:51:12.000,112,11074481,13125,0,1682149871,13123.315664189991,98.57002866000403,53547.32907312
2023-04-22,07:51:13.000,112,11074493,13085,0,1682149872,13123.335873119991,98.54888126999867,53547.34304736001
2023-04-22,07:51:14.000,112,11074500,12965,0,1682149873,13123.389763599997,98.57002866000403,53547.39195720001
2023-04-22,07:51:15.000,112,11074461,12565,0,1682149874,13123.376290979992,98.61232344000018,53547.36400872
2023-04-22,07:51:16.000,112,11074502,12845,0,1682149875,13123.403236220001,98.58412692000275,53547.350034480005
2023-04-22,07:51:17.000,112,11074469,12645,0,1682149876,13123.484071940002,98.61232344000018,53547.37099584001
2023-04-22,07:51:18.000,112,11074495,13085,0,1682149877,13123.504280870002,98.6405199600049,53547.419905680006
2023-04-22,07:51:19.000,112,11074420,13045,0,1682149878,13123.537962419992,98.6264216999989,53547.37099584001
2023-04-22,07:51:20.000,112,11074463,12805,0,1682149879,13123.517753489992,98.61937256999954,53547.398944320004
2023-04-22,07:51:21.000,112,11074493,13285,0,1682149880,13123.571643969997,98.64756909000425,53547.39195720001
2023-04-22,07:51:22.000,112,11074447,12885,0,1682149881,13123.605325520002,98.6405199600049,53547.447854160004
2023-04-22,07:51:23.000,112,11074430,12925,0,1682149882,13123.686161240003,98.60527431000082,53547.51073824001
2023-04-22,07:51:24.000,112,11074468,13125,0,1682149883,13123.652479689998,98.66871648000233,53547.43387992
2023-04-22,07:51:25.000,112,11074438,12965,0,1682149884,13123.713106479998,98.6264216999989,53547.51073824001
2023-04-22,07:51:26.000,112,11074485,12965,0,1682149885,13123.679424929993,98.64756909000425,53547.44086704001
2023-04-22,07:51:27.000,112,11074461,12845,0,1682149886,13123.713106479998,98.65461822000361,53547.47580264
2023-04-22,07:51:28.000,112,11074503,12725,0,1682149887,13123.814151129998,98.65461822000361,53547.53868672001
2023-04-22,07:51:29.000,112,11074451,12845,0,1682149888,13123.807414819988,98.6405199600049,53547.53868672001
2023-04-22,07:51:30.000,112,11074465,12605,0,1682149889,13123.800678509993,98.69691299999977,53547.5316996
2023-04-22,07:51:31.000,112,11074506,12925,0,1682149890,13123.854568989998,98.67576561000169,53547.5316996
2023-04-22,07:51:32.000,112,11074502,13205,0,1682149891,13123.915195779999,98.70396212999913,53547.58060944001
2023-04-22,07:51:33.000,112,11074480,12845,0,1682149892,13123.935404709999,98.69691299999977,53547.5316996
2023-04-22,07:51:34.000,112,11074445,12805,0,1682149893,13123.955613639999,98.69691299999977,53547.53868672001
2023-04-22,07:51:35.000,112,11074489,12765,0,1682149894,13123.962349949994,98.73215865000384,53547.55964808001
2023-04-22,07:51:36.000,112,11074497,12925,0,1682149895,13123.928668399989,98.74625691000256,53547.5316996
2023-04-22,07:51:37.000,112,11074461,12765,0,1682149896,13123.948877329989,98.74625691000256,53547.52471248
2023-04-22,07:51:38.000,112,11074494,13205,0,1682149897,13124.04992197999,98.76740430000063,53547.62951928001
2023-04-22,07:51:39.000,112,11074494,12845,0,1682149898,13124.00950411999,98.8026499500047,53547.6015708
2023-04-22,07:51:40.000,112,11074498,12925,0,1682149899,13124.002767809994,98.80969908000407,53547.615545040004
2023-04-22,07:51:41.000,112,11074449,12965,0,1682149900,13123.948877329989,98.84494473000086,53547.587596560006
2023-04-22,07:51:42.000,112,11074519,12765,0,1682149901,13123.982558879994,98.8378956000015,53547.566635200004
2023-04-22,07:51:43.000,112,11074484,12965,0,1682149902,13123.98929518999,98.86609211999894,53547.58060944001
2023-04-22,07:51:44.000,112,11074477,12805,0,1682149903,13123.996031499999,98.8378956000015,53547.58060944001
2023-04-22,07:51:45.000,112,11074479,12925,0,1682149904,13123.948877329989,98.85199386000022,53547.587596560006
2023-04-22,07:51:46.000,112,11074454,12685,0,1682149905,13123.955613639999,98.84494473000086,53547.54567384
2023-04-22,07:51:47.000,112,11074466,12925,0,1682149906,13123.98929518999,98.85199386000022,53547.59458368
2023-04-22,07:51:48.000,112,11074506,12965,0,1682149907,13124.00950411999,98.86609211999894,53547.64349352
2023-04-22,07:51:49.000,112,11074482,12805,0,1682149908,13124.02971304999,98.85904298999958,53547.66445488
2023-04-22,07:51:50.000,112,11074491,13045,0,1682149909,13123.948877329989,98.90133777000301,53547.55266096
2023-04-22,07:51:51.000,112,11074493,12965,0,1682149910,13123.982558879994,98.92248516000109,53547.566635200004
2023-04-22,07:51:52.000,112,11074483,12965,0,1682149911,13123.996031499999,98.96477994000452,53547.59458368
2023-04-22,07:51:53.000,112,11074528,12845,0,1682149912,13123.98929518999,98.9365834199998,53547.54567384
2023-04-22,07:51:54.000,112,11074475,12965,0,1682149913,13124.022976739994,98.90838690000237,53547.587596560006
2023-04-22,07:51:55.000,112,11074502,12845,0,1682149914,13124.00950411999,98.97182907000388,53547.62253216
2023-04-22,07:51:56.000,112,11074465,12965,0,1682149915,13124.002767809994,98.96477994000452,53547.59458368
2023-04-22,07:51:57.000,112,11074475,12885,0,1682149916,13124.043185669994,98.94363254999917,53547.615545040004
2023-04-22,07:51:58.000,112,11074478,12805,0,1682149917,13124.04992197999,98.96477994000452,53547.53868672001
2023-04-22,07:51:59.000,112,11074493,13125,0,1682149918,13124.03644936,98.95773080999788,53547.53868672001
2023-04-22,07:52:00.000,112,11074492,12725,0,1682149919,13124.043185669994,98.9859273300026,53547.57362232
2023-04-22,07:52:01.000,112,11074484,12885,0,1682149920,13124.016240429999,99.01412385000003,53547.52471248
2023-04-22,07:52:02.000,112,11074453,12725,0,1682149921,13124.07686722,98.96477994000452,53547.59458368
2023-04-22,07:52:03.000,112,11074489,12765,0,1682149922,13124.11054876999,99.02822210999875,53547.62253216
2023-04-22,07:52:04.000,112,11074445,12965,0,1682149923,13124.144230319995,99.00002559000131,53547.64349352
2023-04-22,07:52:05.000,112,11074477,12885,0,1682149924,13124.11728508,99.06346776000282,53547.62253216
2023-04-22,07:52:06.000,112,11074460,13125,0,1682149925,13124.13749401,99.02822210999875,53547.59458368
2023-04-22,07:52:07.000,112,11074466,12765,0,1682149926,13124.11054876999,99.07756602000154,53547.52471248
2023-04-22,07:52:08.000,112,11074471,12885,0,1682149927,13124.15096662999,99.09166428000026,53547.5316996
2023-04-22,07:52:09.000,112,11074503,12885,0,1682149928,13124.19138448999,99.1198607999977,53547.587596560006
2023-04-22,07:52:10.000,112,11074472,12965,0,1682149929,13124.1981208,99.09166428000026,53547.6015708
2023-04-22,07:52:11.000,112,11074491,13005,0,1682149930,13124.184648179995,99.1198607999977,53547.587596560006
2023-04-22,07:52:12.000,112,11074510,12845,0,1682149931,13124.19138448999,99.1833029699992,53547.54567384
2023-04-22,07:52:13.000,112,11074531,12765,0,1682149932,13124.23853866,99.14805732000241,53547.615545040004
2023-04-22,07:52:14.000,112,11074505,13045,0,1682149933,13124.285692829995,99.17625383999984,53547.57362232
2023-04-22,07:52:15.000,112,11074495,13245,0,1682149934,13124.245274969995,99.13395906000369,53547.52471248
2023-04-22,07:52:16.000,112,11074476,12765,0,1682149935,13124.265483899995,99.17625383999984,53547.55266096
2023-04-22,07:52:17.000,112,11074470,12685,0,1682149936,13124.31263806999,99.21854862000328,53547.54567384
2023-04-22,07:52:18.000,112,11074505,13005,0,1682149937,13124.447364269996,99.22559775000263,53547.6015708
2023-04-22,07:52:19.000,112,11074497,13285,0,1682149938,13124.454100579991,99.25379427000007,53547.66445488
2023-04-22,07:52:20.000,112,11074512,12885,0,1682149939,13124.528199989996,99.24674514000071,53547.62951928001
2023-04-22,07:52:21.000,112,11074513,12885,0,1682149940,13124.474309509991,99.28199079000478,53547.55964808001
2023-04-22,07:52:22.000,112,11074497,12565,0,1682149941,13124.555145229991,99.26789252999879,53547.64349352
2023-04-22,07:52:23.000,112,11074487,12845,0,1682149942,13124.582090470001,99.31723644000158,53547.69240336
2023-04-22,07:52:24.000,112,11074511,13045,0,1682149943,13124.615772019992,99.31018731000222,53547.615545040004
2023-04-22,07:52:25.000,112,11074489,12965,0,1682149944,13124.629244639997,99.34543295999902,53547.65048064
2023-04-22,07:52:26.000,112,11074501,13125,0,1682149945,13124.669662499997,99.31723644000158,53547.64349352
2023-04-22,07:52:27.000,112,11074509,12845,0,1682149946,13124.770707149997,99.35953121999773,53547.69240336
2023-04-22,07:52:28.000,112,11074504,12805,0,1682149947,13124.851542869998,99.35953121999773,53547.734326080004
2023-04-22,07:52:29.000,112,11074453,13085,0,1682149948,13124.871751799998,99.38772774000245,53547.74830032001
2023-04-22,07:52:30.000,112,11074442,12965,0,1682149949,13124.851542869998,99.4441207800046,53547.6015708
2023-04-22,07:52:31.000,112,11074480,12685,0,1682149950,13124.939114899993,99.45116991000396,53547.64349352
2023-04-22,07:52:32.000,112,11074509,12965,0,1682149951,13125.080577409994,99.47936643000139,53547.7413132
2023-04-22,07:52:33.000,112,11074513,12805,0,1682149952,13125.040159549993,99.47231730000203,53547.72733896001
2023-04-22,07:52:34.000,112,11074499,12805,0,1682149953,13125.127731579989,99.56395599000098,53547.76227456
2023-04-22,07:52:35.000,112,11074483,12765,0,1682149954,13125.107522649989,99.5428086000029,53547.76227456
2023-04-22,07:52:36.000,112,11074489,12845,0,1682149955,13125.195094679999,99.5428086000029,53547.76227456
2023-04-22,07:52:37.000,112,11074469,12765,0,1682149956,13125.201830989994,99.61329990000377,53547.76227456
2023-04-22,07:52:38.000,112,11074483,13045,0,1682149957,13125.2759304,99.64854555000056,53547.76227456
2023-04-22,07:52:39.000,112,11074506,12685,0,1682149958,13125.30961194999,99.68379120000463,53547.86009424
2023-04-22,07:52:40.000,112,11074474,12845,0,1682149959,13125.32982087999,99.69788946000335,53547.86708136
2023-04-22,07:52:41.000,112,11074504,12485,0,1682149960,13125.31634826,99.70493859000271,53547.804197280006
2023-04-22,07:52:42.000,112,11074483,12765,0,1682149961,13125.43086552999,99.78247902000294,53547.82515864001
2023-04-22,07:52:43.000,112,11074468,12725,0,1682149962,13125.49822863,99.81772466999973,53547.97887528
2023-04-22,07:52:44.000,112,11074493,12765,0,1682149963,13125.545382799995,99.86001945000316,53547.99284952001
2023-04-22,07:52:45.000,112,11074536,12685,0,1682149964,13125.53864649,99.8882159700006,53548.00682376
2023-04-22,07:52:46.000,112,11074461,12885,0,1682149965,13125.53864649,99.90936335999868,53547.922978320006
2023-04-22,07:52:47.000,112,11074428,12845,0,1682149966,13125.565591729996,99.90936335999868,53547.971888160006
2023-04-22,07:52:48.000,112,11074492,12685,0,1682149967,13125.59927328,99.95870727000147,53548.01381088001
2023-04-22,07:52:49.000,112,11074488,12925,0,1682149968,13125.57232803999,99.99395291999826,53548.02778512
2023-04-22,07:52:50.000,112,11074478,12765,0,1682149969,13125.59253696999,100.01510031000362,53548.00682376
2023-04-22,07:52:51.000,112,11074494,12965,0,1682149970,13125.61274589999,100.07854247999785,53548.06272072001
2023-04-22,07:52:52.000,112,11074514,13125,0,1682149971,13125.65990007,100.13493552,53548.11163056001
2023-04-22,07:52:53.000,112,11074515,12765,0,1682149972,13125.646427449996,100.14198464999936,53548.118617680004
2023-04-22,07:52:54.000,112,11074510,12725,0,1682149973,13125.653163759991,100.16313204000471,53548.118617680004
2023-04-22,07:52:55.000,112,11074494,12885,0,1682149974,13125.653163759991,100.17018117000407,53548.17451464
2023-04-22,07:52:56.000,112,11074500,12685,0,1682149975,13125.565591729996,100.17018117000407,53548.090669200006
2023-04-22,07:52:57.000,112,11074488,12965,0,1682149976,13125.565591729996,100.22657420999894,53548.13259192001
2023-04-22,07:52:58.000,112,11074458,12885,0,1682149977,13125.626218519996,100.22657420999894,53548.17451464
2023-04-22,07:52:59.000,112,11074497,13045,0,1682149978,13125.673372689991,100.19132856000215,53548.258360080006
2023-04-22,07:53:00.000,112,11074520,12925,0,1682149979,13125.707054239996,100.2336233399983,53548.30028280001
2023-04-22,07:53:01.000,112,11074479,12805,0,1682149980,13125.686845309996,100.24067246999766,53548.258360080006
2023-04-22,07:53:02.000,112,11074471,13005,0,1682149981,13125.59927328,100.2477216000043,53548.16752752
2023-04-22,07:53:03.000,112,11074468,12765,0,1682149982,13125.61948221,100.25477073000366,53548.25137296001
2023-04-22,07:53:04.000,112,11074468,12965,0,1682149983,13125.632954829991,100.25477073000366,53548.2653472
2023-04-22,07:53:05.000,112,11074483,12845,0,1682149984,13125.55211910999,100.2336233399983,53548.258360080006
2023-04-22,07:53:06.000,112,11074459,12685,0,1682149985,13125.585800659996,100.19837769000151,53548.27932144001
2023-04-22,07:53:07.000,112,11074513,12965,0,1682149986,13125.63969114,100.2336233399983,53548.37714112001
2023-04-22,07:53:08.000,112,11074481,12925,0,1682149987,13125.666636379996,100.20542682000087,53548.39111536
2023-04-22,07:53:09.000,112,11074499,13005,0,1682149988,13125.666636379996,100.16313204000471,53548.405089600004
2023-04-22,07:53:10.000,112,11074461,12805,0,1682149989,13125.59253696999,100.21952507999958,53548.34919264001
2023-04-22,07:53:11.000,112,11074510,13005,0,1682149990,13125.626218519996,100.17018117000407,53548.36316688
2023-04-22,07:53:12.000,112,11074515,12925,0,1682149991,13125.61274589999,100.17723030000343,53548.370154
2023-04-22,07:53:13.000,112,11074456,12845,0,1682149992,13125.70031793,100.16313204000471,53548.474960800006
2023-04-22,07:53:14.000,112,11074517,12965,0,1682149993,13125.747472099996,100.17018117000407,53548.453999440004
2023-04-22,07:53:15.000,112,11074548,13085,0,1682149994,13125.65990007,100.16313204000471,53548.39810248001
2023-04-22,07:53:16.000,112,11074465,12885,0,1682149995,13125.747472099996,100.14903377999872,53548.51688352001
2023-04-22,07:53:17.000,112,11074482,13285,0,1682149996,13125.733999479991,100.15608290999808,53548.48194792
2023-04-22,07:53:18.000,112,11074456,12805,0,1682149997,13125.733999479991,100.16313204000471,53548.474960800006
2023-04-22,07:53:19.000,112,11074443,12605,0,1682149998,13125.754208409991,100.16313204000471,53548.474960800006
2023-04-22,07:53:20.000,112,11074460,12965,0,1682149999,13125.747472099996,100.16313204000471,53548.474960800006
2023-04-22,07:53:21.000,112,11074533,12965,0,1682150000,13125.680109,100.14198464999936,53548.34919264001
2023-04-22,07:53:22.000,112,11074516,12765,0,1682150001,13125.720526860001,100.12083726000128,53548.39810248001
2023-04-22,07:53:23.000,112,11074501,12925,0,1682150002,13125.801362580001,100.0996898700032,53548.49592216001
2023-04-22,07:53:24.000,112,11074478,12725,0,1682150003,13125.855253059992,100.07149334999849,53548.46797368001
2023-04-22,07:53:25.000,112,11074527,13045,0,1682150004,13125.841780440001,100.0362477000017,53548.46797368001
2023-04-22,07:53:26.000,112,11074463,12965,0,1682150005,13125.848516749997,100.0362477000017,53548.38412824
2023-04-22,07:53:27.000,112,11074532,13005,0,1682150006,13125.855253059992,100.08559161000449,53548.453999440004
2023-04-22,07:53:28.000,112,11074546,12605,0,1682150007,13125.949561399997,100.04329683000105,53548.5098964
2023-04-22,07:53:29.000,112,11074482,12965,0,1682150008,13125.976506639992,100.04329683000105,53548.453999440004
2023-04-22,07:53:30.000,112,11074502,12885,0,1682150009,13125.976506639992,100.02214944000298,53548.46797368001
2023-04-22,07:53:31.000,112,11074473,12645,0,1682150010,13126.003451880002,99.9869037899989,53548.46098656
2023-04-22,07:53:32.000,112,11074490,12845,0,1682150011,13126.084287600002,99.95165814000211,53548.572780480004
2023-04-22,07:53:33.000,112,11074494,12805,0,1682150012,13126.131441769998,99.92346162000467,53548.56579336001
2023-04-22,07:53:34.000,112,11074440,12645,0,1682150013,13126.131441769998,99.95870727000147,53548.55880624
2023-04-22,07:53:35.000,112,11074476,12685,0,1682150014,13126.178595939993,99.92346162000467,53548.60771608
2023-04-22,07:53:36.000,112,11074485,12805,0,1682150015,13126.165123319988,99.90936335999868,53548.5797676
2023-04-22,07:53:37.000,112,11074482,13085,0,1682150016,13126.219013799993,99.86001945000316,53548.523870640005
2023-04-22,07:53:38.000,112,11074501,12965,0,1682150017,13126.340267379994,99.87411771000188,53548.63566456001
2023-04-22,07:53:39.000,112,11074455,12845,0,1682150018,13126.387421549989,99.86706858000252,53548.62867744
2023-04-22,07:53:40.000,112,11074459,12885,0,1682150019,13126.387421549989,99.83887205999781,53548.642651680006
2023-04-22,07:53:41.000,112,11074463,12965,0,1682150020,13126.380685239994,99.83182292999845,53548.621690320004
2023-04-22,07:53:42.000,112,11074519,12965,0,1682150021,13126.40763047999,99.78247902000294,53548.56579336001
2023-04-22,07:53:43.000,112,11074492,13005,0,1682150022,13126.441312029994,99.79657728000166,53548.62867744
2023-04-22,07:53:44.000,112,11074476,12925,0,1682150023,13126.454784649999,99.79657728000166,53548.621690320004
2023-04-22,07:53:45.000,112,11074494,12965,0,1682150024,13126.461520959994,99.76838076000422,53548.5797676
2023-04-22,07:53:46.000,112,11074495,12805,0,1682150025,13126.481729889994,99.76838076000422,53548.62867744
2023-04-22,07:53:47.000,112,11074470,12925,0,1682150026,13126.582774539995,99.75428249999823,53548.71951
2023-04-22,07:53:48.000,112,11074490,12925,0,1682150027,13126.663610259995,99.74018423999951,53548.740471360004
2023-04-22,07:53:49.000,112,11074491,12885,0,1682150028,13126.602983469995,99.73313511000015,53548.67758728
2023-04-22,07:53:50.000,112,11074445,12885,0,1682150029,13126.602983469995,99.75428249999823,53548.642651680006
2023-04-22,07:53:51.000,112,11074516,12725,0,1682150030,13126.623192399995,99.74018423999951,53548.71252288001
2023-04-22,07:53:52.000,112,11074501,12845,0,1682150031,13126.663610259995,99.73313511000015,53548.67758728
2023-04-22,07:53:53.000,112,11074483,12965,0,1682150032,13126.67034656999,99.73313511000015,53548.74745848
2023-04-22,07:53:54.000,112,11074512,12765,0,1682150033,13126.67034656999,99.76838076000422,53548.789381200004
2023-04-22,07:53:55.000,112,11074487,13005,0,1682150034,13126.71750074,99.76133163000486,53548.74745848
2023-04-22,07:53:56.000,112,11074476,12605,0,1682150035,13126.724237049995,99.74723336999887,53548.69854864
2023-04-22,07:53:57.000,112,11074485,12885,0,1682150036,13126.75118228999,99.73313511000015,53548.78239408001
2023-04-22,07:53:58.000,112,11074488,12645,0,1682150037,13126.75118228999,99.71198772000207,53548.83130392001
2023-04-22,07:53:59.000,112,11074498,13005,0,1682150038,13126.764654909995,99.74723336999887,53548.79636832
2023-04-22,07:54:00.000,112,11074502,13045,0,1682150039,13126.69055549999,99.78247902000294,53548.77540696
2023-04-22,07:54:01.000,112,11074467,13125,0,1682150040,13126.683819189995,99.79657728000166,53548.71252288001
2023-04-22,07:54:02.000,112,11074509,13005,0,1682150041,13126.77139121999,99.79657728000166,53548.83130392001
2023-04-22,07:54:03.000,112,11074472,13125,0,1682150042,13126.81854539,99.77542989000358,53548.80335544001
2023-04-22,07:54:04.000,112,11074475,13125,0,1682150043,13126.81180907999,99.81067554000037,53548.80335544001
2023-04-22,07:54:05.000,112,11074522,12965,0,1682150044,13126.81854539,99.80362641000102,53548.80335544001
2023-04-22,07:54:06.000,112,11074514,12885,0,1682150045,13126.71076442999,99.86001945000316,53548.77540696
2023-04-22,07:54:07.000,112,11074504,12765,0,1682150046,13126.75118228999,99.88116684000124,53548.761432720006
2023-04-22,07:54:08.000,112,11074496,12765,0,1682150047,13126.784863839996,99.87411771000188,53548.740471360004
2023-04-22,07:54:09.000,112,11074503,12725,0,1682150048,13126.79833646,99.86706858000252,53548.81732968
2023-04-22,07:54:10.000,112,11074508,12925,0,1682150049,13126.724237049995,99.91641248999804,53548.73348424001
2023-04-22,07:54:11.000,112,11074473,13085,0,1682150050,13126.764654909995,99.93755988000339,53548.77540696
2023-04-22,07:54:12.000,112,11074465,12725,0,1682150051,13126.805072769996,99.90231422999932,53548.79636832
2023-04-22,07:54:13.000,112,11074511,13285,0,1682150052,13126.77139121999,99.90231422999932,53548.810342560006
2023-04-22,07:54:14.000,112,11074473,12805,0,1682150053,13126.764654909995,99.94460901000275,53548.8243168
2023-04-22,07:54:15.000,112,11074476,12925,0,1682150054,13126.77139121999,99.93051075000403,53548.76841984
2023-04-22,07:54:16.000,112,11074507,12765,0,1682150055,13126.73770967,99.99395291999826,53548.71951
2023-04-22,07:54:17.000,112,11074540,12765,0,1682150056,13126.75118228999,99.94460901000275,53548.71951
2023-04-22,07:54:18.000,112,11074505,13045,0,1682150057,13126.71076442999,99.97985465999955,53548.740471360004
2023-04-22,07:54:19.000,112,11074493,12765,0,1682150058,13126.764654909995,99.97280553000019,53548.81732968
2023-04-22,07:54:20.000,112,11074444,12765,0,1682150059,13126.77139121999,99.99395291999826,53548.85226528001
2023-04-22,07:54:21.000,112,11074496,12605,0,1682150060,13126.77812753,99.99395291999826,53548.81732968
2023-04-22,07:54:22.000,112,11074465,12765,0,1682150061,13126.71076442999,100.0362477000017,53548.78239408001
2023-04-22,07:54:23.000,112,11074536,13045,0,1682150062,13126.71076442999,100.0362477000017,53548.78239408001
2023-04-22,07:54:24.000,112,11074483,12965,0,1682150063,13126.73097335999,100.01510031000362,53548.83829104
2023-04-22,07:54:25.000,112,11074491,13085,0,1682150064,13126.69729181,100.04329683000105,53548.79636832
2023-04-22,07:54:26.000,112,11074503,12965,0,1682150065,13126.71750074,100.05739508999977,53548.78239408001
2023-04-22,07:54:27.000,112,11074511,12965,0,1682150066,13126.77139121999,100.02214944000298,53548.88720088
2023-04-22,07:54:28.000,112,11074510,12965,0,1682150067,13126.77139121999,100.05034596000041,53548.88720088
2023-04-22,07:54:29.000,112,11074508,12645,0,1682150068,13126.784863839996,100.02919857000234,53548.90117512001
2023-04-22,07:54:30.000,112,11074507,12765,0,1682150069,13126.73770967,100.06444421999913,53548.859252400005
2023-04-22,07:54:31.000,112,11074493,12765,0,1682150070,13126.683819189995,100.0362477000017,53548.8243168
2023-04-22,07:54:32.000,112,11074538,12805,0,1682150071,13126.65687395,100.0362477000017,53548.81732968
2023-04-22,07:54:33.000,112,11074474,12925,0,1682150072,13126.73097335999,100.02919857000234,53548.83829104
2023-04-22,07:54:34.000,112,11074509,13285,0,1682150073,13126.7579186,100.00805118000426,53548.81732968
2023-04-22,07:54:35.000,112,11074487,12765,0,1682150074,13126.663610259995,100.02214944000298,53548.74745848
2023-04-22,07:54:36.000,112,11074524,12765,0,1682150075,13126.77812753,99.9869037899989,53548.79636832
2023-04-22,07:54:37.000,112,11074467,12845,0,1682150076,13126.784863839996,99.99395291999826,53548.761432720006
2023-04-22,07:54:38.000,112,11074472,12925,0,1682150077,13126.75118228999,100.01510031000362,53548.79636832
2023-04-22,07:54:39.000,112,11074538,12925,0,1682150078,13126.79160014999,100.02919857000234,53548.76841984
2023-04-22,07:54:40.000,112,11074532,12765,0,1682150079,13126.81854539,100.02919857000234,53548.8243168
2023-04-22,07:54:41.000,112,11074487,12925,0,1682150080,13126.81180907999,100.00805118000426,53548.83130392001
2023-04-22,07:54:42.000,112,11074519,12565,0,1682150081,13126.77812753,100.04329683000105,53548.78239408001
2023-04-22,07:54:43.000,112,11074508,12765,0,1682150082,13126.77812753,99.9869037899989,53548.77540696
2023-04-22,07:54:44.000,112,11074483,13045,0,1682150083,13126.825281699996,100.02214944000298,53548.84527816
2023-04-22,07:54:45.000,112,11074474,12805,0,1682150084,13126.81180907999,100.04329683000105,53548.8243168
2023-04-22,07:54:46.000,112,11074437,12925,0,1682150085,13126.73097335999,100.02919857000234,53548.76841984
2023-04-22,07:54:47.000,112,11074511,12725,0,1682150086,13126.7579186,100.01510031000362,53548.81732968
2023-04-22,07:54:48.000,112,11074487,12765,0,1682150087,13126.83875432,99.97985465999955,53548.85226528001
2023-04-22,07:54:49.000,112,11074485,12925,0,1682150088,13126.83875432,99.99395291999826,53548.79636832
2023-04-22,07:54:50.000,112,11074522,12525,0,1682150089,13126.79833646,100.00805118000426,53548.75444560001
2023-04-22,07:54:51.000,112,11074469,12965,0,1682150090,13126.81854539,99.96575640000083,53548.789381200004
2023-04-22,07:54:52.000,112,11074480,12885,0,1682150091,13126.83875432,99.95870727000147,53548.83829104
2023-04-22,07:54:53.000,112,11074517,12965,0,1682150092,13126.805072769996,99.97985465999955,53548.789381200004
2023-04-22,07:54:54.000,112,11074492,12845,0,1682150093,13126.83875432,99.95165814000211,53548.79636832
2023-04-22,07:54:55.000,112,11074451,13005,0,1682150094,13126.825281699996,99.96575640000083,53548.78239408001
2023-04-22,07:54:56.000,112,11074489,12965,0,1682150095,13126.77139121999,99.99395291999826,53548.69854864
2023-04-22,07:54:57.000,112,11074505,12725,0,1682150096,13126.77812753,99.97985465999955,53548.761432720006
2023-04-22,07:54:58.000,112,11074468,12925,0,1682150097,13126.85896325,99.97280553000019,53548.86623952
2023-04-22,07:54:59.000,112,11074498,13005,0,1682150098,13126.89938111,99.96575640000083,53548.88720088
2023-04-22,07:55:00.000,112,11074545,13125,0,1682150099,13126.89938111,99.96575640000083,53548.810342560006
2023-04-22,07:55:01.000,112,11074548,12965,0,1682150100,13126.83201800999,99.97280553000019,53548.75444560001
2023-04-22,07:55:02.000,112,11074516,13125,0,1682150101,13126.852226939991,99.96575640000083,53548.761432720006
2023-04-22,07:55:03.000,112,11074440,12965,0,1682150102,13126.89938111,99.95165814000211,53548.789381200004
2023-04-22,07:55:04.000,112,11074479,12885,0,1682150103,13126.939798970001,99.93755988000339,53548.73348424001
2023-04-22,07:55:05.000,112,11074540,13085,0,1682150104,13126.892644799991,99.92346162000467,53548.73348424001
2023-04-22,07:55:06.000,112,11074538,12645,0,1682150105,13126.906117419996,99.91641248999804,53548.74745848
2023-04-22,07:55:07.000,112,11074465,12885,0,1682150106,13126.946535279996,99.91641248999804,53548.83829104
2023-04-22,07:55:08.000,112,11074523,13005,0,1682150107,13126.986953139996,99.90936335999868,53548.83829104
2023-04-22,07:55:09.000,112,11074508,12645,0,1682150108,13127.020634690001,99.91641248999804,53548.761432720006
2023-04-22,07:55:10.000,112,11074526,12925,0,1682150109,13127.027370999996,99.91641248999804,53548.789381200004
2023-04-22,07:55:11.000,112,11074458,12845,0,1682150110,13126.973480519991,99.93755988000339,53548.71951
2023-04-22,07:55:12.000,112,11074479,12925,0,1682150111,13126.966744209996,99.95870727000147,53548.70553576
2023-04-22,07:55:13.000,112,11074515,13125,0,1682150112,13127.027370999996,99.95165814000211,53548.810342560006
2023-04-22,07:55:14.000,112,11074475,13125,0,1682150113,13127.054316239992,99.90231422999932,53548.81732968
2023-04-22,07:55:15.000,112,11074526,12845,0,1682150114,13127.067788859997,99.93051075000403,53548.81732968
2023-04-22,07:55:16.000,112,11074499,12965,0,1682150115,13127.067788859997,99.90936335999868,53548.74745848
2023-04-22,07:55:17.000,112,11074538,12885,0,1682150116,13127.121679340002,99.8529703200038,53548.84527816
2023-04-22,07:55:18.000,112,11074531,13045,0,1682150117,13127.141888270002,99.87411771000188,53548.8243168
2023-04-22,07:55:19.000,112,11074481,12805,0,1682150118,13127.128415649997,99.8529703200038,53548.8243168
2023-04-22,07:55:20.000,112,11074481,12765,0,1682150119,13127.108206719997,99.88116684000124,53548.76841984
2023-04-22,07:55:21.000,112,11074477,12845,0,1682150120,13127.121679340002,99.86706858000252,53548.761432720006
2023-04-22,07:55:22.000,112,11074525,12965,0,1682150121,13127.182306130002,99.84592119000445,53548.859252400005
2023-04-22,07:55:23.000,112,11074522,12965,0,1682150122,13127.202515060002,99.83182292999845,53548.87322664
2023-04-22,07:55:24.000,112,11074473,12765,0,1682150123,13127.168833509997,99.84592119000445,53548.86623952
2023-04-22,07:55:25.000,112,11074514,12405,0,1682150124,13127.168833509997,99.83887205999781,53548.8243168
2023-04-22,07:55:26.000,112,11074553,12765,0,1682150125,13127.148624579997,99.8247737999991,53548.78239408001
2023-04-22,07:55:27.000,112,11074526,12925,0,1682150126,13127.168833509997,99.81067554000037,53548.80335544001
2023-04-22,07:55:28.000,112,11074477,12885,0,1682150127,13127.182306130002,99.79657728000166,53548.83829104
2023-04-22,07:55:29.000,112,11074530,13005,0,1682150128,13127.189042439997,99.79657728000166,53548.86623952
2023-04-22,07:55:30.000,112,11074520,12725,0,1682150129,13127.168833509997,99.7895281500023,53548.77540696
2023-04-22,07:55:31.000,112,11074510,12685,0,1682150130,13127.175569819992,99.73313511000015,53548.83829104
2023-04-22,07:55:32.000,112,11074527,12805,0,1682150131,13127.236196609992,99.77542989000358,53548.90117512001
2023-04-22,07:55:33.000,112,11074514,12725,0,1682150132,13127.209251369997,99.74723336999887,53548.87322664
2023-04-22,07:55:34.000,112,11074524,12925,0,1682150133,13127.209251369997,99.76838076000422,53548.88720088
2023-04-22,07:55:35.000,112,11074504,12885,0,1682150134,13127.162097200002,99.74018423999951,53548.83829104
2023-04-22,07:55:36.000,112,11074498,13285,0,1682150135,13127.175569819992,99.73313511000015,53548.76841984
2023-04-22,07:55:37.000,112,11074484,13045,0,1682150136,13127.168833509997,99.74723336999887,53548.78239408001
2023-04-22,07:55:38.000,112,11074475,12725,0,1682150137,13127.263141850002,99.76133163000486,53548.894188
2023-04-22,07:55:39.000,112,11074502,12605,0,1682150138,13127.263141850002,99.68379120000463,53548.85226528001
2023-04-22,07:55:40.000,112,11074491,12805,0,1682150139,13127.222723990002,99.68379120000463,53548.85226528001
2023-04-22,07:55:41.000,112,11074443,12765,0,1682150140,13127.202515060002,99.69788946000335,53548.83829104
2023-04-22,07:55:42.000,112,11074522,12605,0,1682150141,13127.222723990002,99.6414964200012,53548.88720088
2023-04-22,07:55:43.000,112,11074472,12605,0,1682150142,13127.263141850002,99.66264380999928,53548.92213648001
2023-04-22,07:55:44.000,112,11074506,12965,0,1682150143,13127.290087089998,99.65559467999992,53548.86623952
2023-04-22,07:55:45.000,112,11074492,12925,0,1682150144,13127.229460299997,99.65559467999992,53548.76841984
2023-04-22,07:55:46.000,112,11074545,12965,0,1682150145,13127.195778749992,99.6414964200012,53548.74745848
2023-04-22,07:55:47.000,112,11074472,12765,0,1682150146,13127.290087089998,99.62739816000249,53548.894188
2023-04-22,07:55:48.000,112,11074452,12765,0,1682150147,13127.330504949998,99.62034903000313,53548.88720088
2023-04-22,07:55:49.000,112,11074455,13165,0,1682150148,13127.330504949998,99.62034903000313,53548.83130392001
2023-04-22,07:55:50.000,112,11074499,12925,0,1682150149,13127.269878159997,99.6414964200012,53548.84527816
2023-04-22,07:55:51.000,112,11074482,12925,0,1682150150,13127.263141850002,99.61329990000377,53548.859252400005
2023-04-22,07:55:52.000,112,11074503,12885,0,1682150151,13127.276614469993,99.6414964200012,53548.84527816
2023-04-22,07:55:53.000,112,11074499,12885,0,1682150152,13127.263141850002,99.61329990000377,53548.81732968
2023-04-22,07:55:54.000,112,11074489,12965,0,1682150153,13127.269878159997,99.6414964200012,53548.83829104
2023-04-22,07:55:55.000,112,11074509,12925,0,1682150154,13127.215987679992,99.6414964200012,53548.810342560006
2023-04-22,07:55:56.000,112,11074470,12605,0,1682150155,13127.236196609992,99.65559467999992,53548.78239408001
2023-04-22,07:55:57.000,112,11074542,12725,0,1682150156,13127.249669229997,99.59215250999841,53548.77540696
2023-04-22,07:55:58.000,112,11074506,13045,0,1682150157,13127.229460299997,99.62739816000249,53548.761432720006
2023-04-22,07:55:59.000,112,11074490,12845,0,1682150158,13127.229460299997,99.61329990000377,53548.79636832
2023-04-22,07:56:00.000,112,11074459,12925,0,1682150159,13127.215987679992,99.59920163999777,53548.72649712
2023-04-22,07:56:01.000,112,11074502,12765,0,1682150160,13127.202515060002,99.60625077000441,53548.76841984
2023-04-22,07:56:02.000,112,11074469,12805,0,1682150161,13127.276614469993,99.59215250999841,53548.80335544001
2023-04-22,07:56:03.000,112,11074479,12765,0,1682150162,13127.276614469993,99.56395599000098,53548.810342560006
2023-04-22,07:56:04.000,112,11074437,13045,0,1682150163,13127.263141850002,99.59920163999777,53548.83829104
2023-04-22,07:56:05.000,112,11074482,12845,0,1682150164,13127.276614469993,99.53575947000354,53548.83829104
2023-04-22,07:56:06.000,112,11074507,12885,0,1682150165,13127.182306130002,99.52166121000482,53548.70553576
2023-04-22,07:56:07.000,112,11074486,12965,0,1682150166,13127.215987679992,99.52871034000418,53548.73348424001
2023-04-22,07:56:08.000,112,11074499,12725,0,1682150167,13127.263141850002,99.51461207999819,53548.810342560006
2023-04-22,07:56:09.000,112,11074511,12925,0,1682150168,13127.229460299997,99.50051381999947,53548.70553576
2023-04-22,07:56:10.000,112,11074462,12965,0,1682150169,13127.229460299997,99.52166121000482,53548.73348424001
2023-04-22,07:56:11.000,112,11074477,12925,0,1682150170,13127.276614469993,99.50051381999947,53548.789381200004
2023-04-22,07:56:12.000,112,11074516,12725,0,1682150171,13127.323768640003,99.51461207999819,53548.789381200004
2023-04-22,07:56:13.000,112,11074444,12965,0,1682150172,13127.343977570003,99.48641556000075,53548.79636832
2023-04-22,07:56:14.000,112,11074532,12965,0,1682150173,13127.337241259993,99.49346469000011,53548.70553576
2023-04-22,07:56:15.000,112,11074543,12925,0,1682150174,13127.310296019998,99.46526817000267,53548.761432720006
2023-04-22,07:56:16.000,112,11074518,12645,0,1682150175,13127.269878159997,99.45116991000396,53548.67758728
2023-04-22,07:56:17.000,112,11074497,12765,0,1682150176,13127.317032329993,99.46526817000267,53548.66361304001
2023-04-22,07:56:18.000,112,11074503,12925,0,1682150177,13127.343977570003,99.45116991000396,53548.74745848
2023-04-22,07:56:19.000,112,11074533,12805,0,1682150178,13127.357450189993,99.46526817000267,53548.73348424001
2023-04-22,07:56:20.000,112,11074490,12765,0,1682150179,13127.370922809998,99.47231730000203,53548.740471360004
2023-04-22,07:56:21.000,112,11074493,12885,0,1682150180,13127.317032329993,99.47936643000139,53548.62867744
2023-04-22,07:56:22.000,112,11074500,13045,0,1682150181,13127.303559710002,99.4300225199986,53548.67758728
2023-04-22,07:56:23.000,112,11074524,12605,0,1682150182,13127.343977570003,99.45116991000396,53548.67758728
2023-04-22,07:56:24.000,112,11074485,12925,0,1682150183,13127.343977570003,99.4300225199986,53548.67758728
2023-04-22,07:56:25.000,112,11074511,12965,0,1682150184,13127.330504949998,99.49346469000011,53548.68457440001
2023-04-22,07:56:26.000,112,11074534,12925,0,1682150185,13127.364186499988,99.47231730000203,53548.642651680006
2023-04-22,07:56:27.000,112,11074490,12965,0,1682150186,13127.377659119993,99.49346469000011,53548.75444560001
2023-04-22,07:56:28.000,112,11074553,12965,0,1682150187,13127.384395429988,99.45821904000331,53548.691561520005
2023-04-22,07:56:29.000,112,11074514,12965,0,1682150188,13127.370922809998,99.54985773000226,53548.740471360004
2023-04-22,07:56:30.000,112,11074470,13085,0,1682150189,13127.263141850002,99.5428086000029,53548.62867744
2023-04-22,07:56:31.000,112,11074506,12965,0,1682150190,13127.276614469993,99.51461207999819,53548.67758728
2023-04-22,07:56:32.000,112,11074472,13085,0,1682150191,13127.303559710002,99.52871034000418,53548.73348424001
2023-04-22,07:56:33.000,112,11074520,12885,0,1682150192,13127.269878159997,99.53575947000354,53548.66361304001
2023-04-22,07:56:34.000,112,11074486,12525,0,1682150193,13127.263141850002,99.53575947000354,53548.740471360004
2023-04-22,07:56:35.000,112,11074495,12845,0,1682150194,13127.215987679992,99.5780542499997,53548.621690320004
2023-04-22,07:56:36.000,112,11074512,12885,0,1682150195,13127.215987679992,99.54985773000226,53548.60771608
2023-04-22,07:56:37.000,112,11074530,12925,0,1682150196,13127.263141850002,99.53575947000354,53548.63566456001
2023-04-22,07:56:38.000,112,11074466,12685,0,1682150197,13127.209251369997,99.5780542499997,53548.58675472001
2023-04-22,07:56:39.000,112,11074505,12845,0,1682150198,13127.242932920002,99.56395599000098,53548.62867744
2023-04-22,07:56:40.000,112,11074531,13005,0,1682150199,13127.148624579997,99.56395599000098,53548.56579336001
2023-04-22,07:56:41.000,112,11074483,13045,0,1682150200,13127.135151959992,99.5780542499997,53548.60771608
2023-04-22,07:56:42.000,112,11074498,12845,0,1682150201,13127.175569819992,99.60625077000441,53548.68457440001
2023-04-22,07:56:43.000,112,11074500,12805,0,1682150202,13127.189042439997,99.59920163999777,53548.67758728
2023-04-22,07:56:44.000,112,11074465,12925,0,1682150203,13127.209251369997,99.58510337999905,53548.691561520005
2023-04-22,07:56:45.000,112,11074521,12725,0,1682150204,13127.175569819992,99.54985773000226,53548.67060016
2023-04-22,07:56:46.000,112,11074538,12885,0,1682150205,13127.074525169992,99.55690686000162,53548.572780480004
2023-04-22,07:56:47.000,112,11074503,12765,0,1682150206,13127.061052550001,99.56395599000098,53548.60771608
2023-04-22,07:56:48.000,112,11074482,13085,0,1682150207,13127.128415649997,99.54985773000226,53548.5797676
2023-04-22,07:56:49.000,112,11074508,12685,0,1682150208,13127.087997789997,99.57100512000034,53548.55880624
2023-04-22,07:56:50.000,112,11074546,13205,0,1682150209,13127.074525169992,99.55690686000162,53548.572780480004
2023-04-22,07:56:51.000,112,11074502,12845,0,1682150210,13127.061052550001,99.52871034000418,53548.572780480004
2023-04-22,07:56:52.000,112,11074453,12765,0,1682150211,13127.094734099992,99.52166121000482,53548.691561520005
2023-04-22,07:56:53.000,112,11074511,12805,0,1682150212,13127.034107309992,99.54985773000226,53548.66361304001
2023-04-22,07:56:54.000,112,11074498,12605,0,1682150213,13127.047579929997,99.47936643000139,53548.62867744
2023-04-22,07:56:55.000,112,11074479,12765,0,1682150214,13127.047579929997,99.5428086000029,53548.61470320001
2023-04-22,07:56:56.000,112,11074508,12645,0,1682150215,13127.007162069996,99.52166121000482,53548.55880624
2023-04-22,07:56:57.000,112,11074504,12965,0,1682150216,13127.000425760001,99.53575947000354,53548.53784488
2023-04-22,07:56:58.000,112,11074536,12925,0,1682150217,13127.108206719997,99.52166121000482,53548.55181912
2023-04-22,07:56:59.000,112,11074508,13125,0,1682150218,13127.087997789997,99.54985773000226,53548.572780480004
2023-04-22,07:57:00.000,112,11074512,12765,0,1682150219,13127.101470410002,99.53575947000354,53548.61470320001
2023-04-22,07:57:01.000,112,11074502,12845,0,1682150220,13127.040843620001,99.54985773000226,53548.55181912
2023-04-22,07:57:02.000,112,11074547,12805,0,1682150221,13127.081261480002,99.52166121000482,53548.55181912
2023-04-22,07:57:03.000,112,11074519,13165,0,1682150222,13127.108206719997,99.54985773000226,53548.56579336001
2023-04-22,07:57:04.000,112,11074585,13085,0,1682150223,13127.027370999996,99.58510337999905,53548.51688352001
2023-04-22,07:57:05.000,112,11074539,12765,0,1682150224,13127.040843620001,99.62034903000313,53548.49592216001
2023-04-22,07:57:06.000,112,11074485,12725,0,1682150225,13127.061052550001,99.62034903000313,53548.46797368001
2023-04-22,07:57:07.000,112,11074512,12725,0,1682150226,13127.081261480002,99.61329990000377,53548.572780480004
2023-04-22,07:57:08.000,112,11074487,13165,0,1682150227,13127.128415649997,99.61329990000377,53548.572780480004
2023-04-22,07:57:09.000,112,11074429,13165,0,1682150228,13127.074525169992,99.65559467999992,53548.63566456001
2023-04-22,07:57:10.000,112,11074509,12925,0,1682150229,13127.047579929997,99.63444729000184,53548.49592216001
2023-04-22,07:57:11.000,112,11074485,12885,0,1682150230,13127.034107309992,99.70493859000271,53548.55880624
2023-04-22,07:57:12.000,112,11074525,12805,0,1682150231,13127.040843620001,99.68379120000463,53548.54483200001
2023-04-22,07:57:13.000,112,11074477,12685,0,1682150232,13127.054316239992,99.68379120000463,53548.53784488
2023-04-22,07:57:14.000,112,11074512,12725,0,1682150233,13127.074525169992,99.68379120000463,53548.593741840006
2023-04-22,07:57:15.000,112,11074496,13125,0,1682150234,13126.993689449992,99.676742069998,53548.593741840006
2023-04-22,07:57:16.000,112,11074495,12725,0,1682150235,13126.993689449992,99.71198772000207,53548.5098964
2023-04-22,07:57:17.000,112,11074545,12805,0,1682150236,13127.034107309992,99.690840330004,53548.54483200001
2023-04-22,07:57:18.000,112,11074488,12925,0,1682150237,13127.047579929997,99.71198772000207,53548.56579336001
2023-04-22,07:57:19.000,112,11074486,13045,0,1682150238,13127.034107309992,99.71198772000207,53548.572780480004
2023-04-22,07:57:20.000,112,11074518,13005,0,1682150239,13126.973480519991,99.690840330004,53548.48194792
2023-04-22,07:57:21.000,112,11074452,12605,0,1682150240,13126.939798970001,99.71903685000143,53548.48893504
2023-04-22,07:57:22.000,112,11074537,12845,0,1682150241,13127.027370999996,99.72608598000079,53548.5797676
2023-04-22,07:57:23.000,112,11074513,12925,0,1682150242,13126.986953139996,99.71903685000143,53548.58675472001
2023-04-22,07:57:24.000,112,11074516,12965,0,1682150243,13127.040843620001,99.76133163000486,53548.60771608
2023-04-22,07:57:25.000,112,11074544,13005,0,1682150244,13126.960007900001,99.74723336999887,53548.58675472001
2023-04-22,07:57:26.000,112,11074483,12845,0,1682150245,13126.885908489996,99.77542989000358,53548.48194792
2023-04-22,07:57:27.000,112,11074488,12645,0,1682150246,13126.939798970001,99.76133163000486,53548.474960800006
2023-04-22,07:57:28.000,112,11074532,12805,0,1682150247,13126.986953139996,99.75428249999823,53548.53784488
2023-04-22,07:57:29.000,112,11074508,12925,0,1682150248,13127.013898379992,99.80362641000102,53548.56579336001
2023-04-22,07:57:30.000,112,11074530,13285,0,1682150249,13126.980216830001,99.7895281500023,53548.48194792
2023-04-22,07:57:31.000,112,11074526,12885,0,1682150250,13126.953271589991,99.79657728000166,53548.49592216001
2023-04-22,07:57:32.000,112,11074539,12965,0,1682150251,13126.986953139996,99.7895281500023,53548.56579336001
2023-04-22,07:57:33.000,112,11074536,12885,0,1682150252,13126.980216830001,99.81067554000037,53548.523870640005
2023-04-22,07:57:34.000,112,11074535,13045,0,1682150253,13126.966744209996,99.76838076000422,53548.56579336001
2023-04-22,07:57:35.000,112,11074559,12685,0,1682150254,13126.960007900001,99.81067554000037,53548.523870640005
2023-04-22,07:57:36.000,112,11074506,13005,0,1682150255,13126.872435869991,99.81772466999973,53548.49592216001
2023-04-22,07:57:37.000,112,11074492,12725,0,1682150256,13126.885908489996,99.80362641000102,53548.55181912
2023-04-22,07:57:38.000,112,11074488,12885,0,1682150257,13126.960007900001,99.81772466999973,53548.593741840006
2023-04-22,07:57:39.000,112,11074498,12925,0,1682150258,13126.986953139996,99.78247902000294,53548.593741840006
2023-04-22,07:57:40.000,112,11074494,12765,0,1682150259,13126.953271589991,99.7895281500023,53548.60072896
2023-04-22,07:57:41.000,112,11074513,12805,0,1682150260,13126.885908489996,99.79657728000166,53548.5797676
2023-04-22,07:57:42.000,112,11074499,13005,0,1682150261,13126.939798970001,99.78247902000294,53548.621690320004
2023-04-22,07:57:43.000,112,11074492,13005,0,1682150262,13126.89938111,99.76838076000422,53548.5797676
2023-04-22,07:57:44.000,112,11074546,12965,0,1682150263,13126.892644799991,99.75428249999823,53548.58675472001
2023-04-22,07:57:45.000,112,11074518,12885,0,1682150264,13126.865699559996,99.74018423999951,53548.55181912
2023-04-22,07:57:46.000,112,11074469,12725,0,1682150265,13126.87917218,99.70493859000271,53548.54483200001
2023-04-22,07:57:47.000,112,11074501,12885,0,1682150266,13126.912853729991,99.71198772000207,53548.69854864
2023-04-22,07:57:48.000,112,11074545,13125,0,1682150267,13126.946535279996,99.70493859000271,53548.6496388
2023-04-22,07:57:49.000,112,11074511,12925,0,1682150268,13126.906117419996,99.690840330004,53548.6496388
2023-04-22,07:57:50.000,112,11074479,12805,0,1682150269,13126.872435869991,99.68379120000463,53548.5797676
2023-04-22,07:57:51.000,112,11074496,12885,0,1682150270,13126.85896325,99.676742069998,53548.60771608
2023-04-22,07:57:52.000,112,11074503,12925,0,1682150271,13126.87917218,99.66969293999864,53548.5098964
2023-04-22,07:57:53.000,112,11074517,13085,0,1682150272,13126.906117419996,99.66969293999864,53548.6496388
2023-04-22,07:57:54.000,112,11074507,13005,0,1682150273,13126.939798970001,99.64854555000056,53548.6496388
2023-04-22,07:57:55.000,112,11074512,12845,0,1682150274,13126.89938111,99.62739816000249,53548.55880624
2023-04-22,07:57:56.000,112,11074522,12885,0,1682150275,13126.906117419996,99.61329990000377,53548.54483200001
2023-04-22,07:57:57.000,112,11074488,12965,0,1682150276,13126.919590040001,99.61329990000377,53548.6496388
2023-04-22,07:57:58.000,112,11074546,12725,0,1682150277,13126.885908489996,99.62034903000313,53548.62867744
2023-04-22,07:57:59.000,112,11074534,12925,0,1682150278,13126.872435869991,99.60625077000441,53548.65662592
2023-04-22,07:58:00.000,112,11074479,12925,0,1682150279,13126.87917218,99.60625077000441,53548.621690320004
2023-04-22,07:58:01.000,112,11074502,12605,0,1682150280,13126.825281699996,99.61329990000377,53548.56579336001
2023-04-22,07:58:02.000,112,11074508,12965,0,1682150281,13126.83201800999,99.60625077000441,53548.5797676
2023-04-22,07:58:03.000,112,11074483,13085,0,1682150282,13126.83875432,99.57100512000034,53548.66361304001
2023-04-22,07:58:04.000,112,11074502,12925,0,1682150283,13126.865699559996,99.5780542499997,53548.62867744
2023-04-22,07:58:05.000,112,11074485,13045,0,1682150284,13126.852226939991,99.52871034000418,53548.62867744
2023-04-22,07:58:06.000,112,11074475,12805,0,1682150285,13126.7579186,99.52166121000482,53548.5098964
2023-04-22,07:58:07.000,112,11074533,13045,0,1682150286,13126.75118228999,99.50756294999883,53548.523870640005
2023-04-22,07:58:08.000,112,11074516,12965,0,1682150287,13126.77139121999,99.5428086000029,53548.58675472001
2023-04-22,07:58:09.000,112,11074529,13165,0,1682150288,13126.75118228999,99.49346469000011,53548.593741840006
2023-04-22,07:58:10.000,112,11074494,12845,0,1682150289,13126.75118228999,99.48641556000075,53548.60771608
2023-04-22,07:58:11.000,112,11074461,12805,0,1682150290,13126.67708288,99.48641556000075,53548.58675472001
2023-04-22,07:58:12.000,112,11074472,12965,0,1682150291,13126.663610259995,99.43707164999796,53548.56579336001
2023-04-22,07:58:13.000,112,11074524,12605,0,1682150292,13126.71076442999,99.42297338999924,53548.572780480004
2023-04-22,07:58:14.000,112,11074503,12845,0,1682150293,13126.683819189995,99.45116991000396,53548.55880624
2023-04-22,07:58:15.000,112,11074550,12685,0,1682150294,13126.683819189995,99.41592425999988,53548.55181912
2023-04-22,07:58:16.000,112,11074544,12805,0,1682150295,13126.65687395,99.42297338999924,53548.51688352001
2023-04-22,07:58:17.000,112,11074514,12965,0,1682150296,13126.602983469995,99.37362948000373,53548.48194792
2023-04-22,07:58:18.000,112,11074487,12685,0,1682150297,13126.602983469995,99.38067861000309,53548.453999440004
2023-04-22,07:58:19.000,112,11074502,12805,0,1682150298,13126.663610259995,99.34543295999902,53548.523870640005
2023-04-22,07:58:20.000,112,11074479,13045,0,1682150299,13126.62992870999,99.35248208999838,53548.51688352001
2023-04-22,07:58:21.000,112,11074513,12725,0,1682150300,13126.60971977999,99.32428557000094,53548.46797368001
2023-04-22,07:58:22.000,112,11074514,12805,0,1682150301,13126.542356679995,99.31018731000222,53548.49592216001
2023-04-22,07:58:23.000,112,11074508,12965,0,1682150302,13126.52888405999,99.26084339999943,53548.48194792
2023-04-22,07:58:24.000,112,11074480,12965,0,1682150303,13126.5558293,99.26789252999879,53548.44701232001
2023-04-22,07:58:25.000,112,11074489,12845,0,1682150304,13126.501938819994,99.25379427000007,53548.39111536
2023-04-22,07:58:26.000,112,11074495,12845,0,1682150305,13126.48846619999,99.25379427000007,53548.39111536
2023-04-22,07:58:27.000,112,11074465,12925,0,1682150306,13126.52888405999,99.21854862000328,53548.426050960006
2023-04-22,07:58:28.000,112,11074484,12765,0,1682150307,13126.49520251,99.22559775000263,53548.46797368001
2023-04-22,07:58:29.000,112,11074555,12925,0,1682150308,13126.461520959994,99.19035209999856,53548.4400252
2023-04-22,07:58:30.000,112,11074544,12605,0,1682150309,13126.380685239994,99.16920471000049,53548.32124416
2023-04-22,07:58:31.000,112,11074512,12925,0,1682150310,13126.360476309994,99.19740122999792,53548.34919264001
2023-04-22,07:58:32.000,112,11074484,12725,0,1682150311,13126.42783940999,99.15510645000177,53548.34919264001
2023-04-22,07:58:33.000,112,11074523,12765,0,1682150312,13126.367212619989,99.14805732000241,53548.34220552
2023-04-22,07:58:34.000,112,11074544,12805,0,1682150313,13126.340267379994,99.11281166999834,53548.307269920006
2023-04-22,07:58:35.000,112,11074495,12805,0,1682150314,13126.373948929999,99.1198607999977,53548.34919264001
2023-04-22,07:58:36.000,112,11074543,13085,0,1682150315,13126.306585829989,99.14805732000241,53548.25137296001
2023-04-22,07:58:37.000,112,11074500,12925,0,1682150316,13126.353739999999,99.1198607999977,53548.29329568
2023-04-22,07:58:38.000,112,11074515,12845,0,1682150317,13126.279640589994,99.10576253999898,53548.286308560004
2023-04-22,07:58:39.000,112,11074539,12845,0,1682150318,13126.279640589994,99.0846151500009,53548.23041160001
2023-04-22,07:58:40.000,112,11074484,12685,0,1682150319,13126.239222729993,99.07051689000218,53548.17451464
2023-04-22,07:58:41.000,112,11074494,12845,0,1682150320,13126.219013799993,99.06346776000282,53548.13259192001
2023-04-22,07:58:42.000,112,11074498,12805,0,1682150321,13126.259431659993,99.0493695000041,53548.17451464
2023-04-22,07:58:43.000,112,11074512,12925,0,1682150322,13126.279640589994,99.00707472000067,53548.23041160001
2023-04-22,07:58:44.000,112,11074490,12885,0,1682150323,13126.272904279998,98.99297646000196,53548.17451464
2023-04-22,07:58:45.000,112,11074538,12805,0,1682150324,13126.245959039989,98.97182907000388,53548.18150176001
2023-04-22,07:58:46.000,112,11074501,12605,0,1682150325,13126.185332249988,98.97887820000324,53548.0557336
2023-04-22,07:58:47.000,112,11074531,12965,0,1682150326,13126.185332249988,98.97182907000388,53548.06272072001
2023-04-22,07:58:48.000,112,11074464,12725,0,1682150327,13126.219013799993,98.9859273300026,53548.090669200006
2023-04-22,07:58:49.000,112,11074487,12925,0,1682150328,13126.205541179988,98.99297646000196,53548.139579040006
2023-04-22,07:58:50.000,112,11074490,12965,0,1682150329,13126.185332249988,98.97887820000324,53548.04175936001
2023-04-22,07:58:51.000,112,11074494,12765,0,1682150330,13126.158387009993,98.94363254999917,53548.01381088001
2023-04-22,07:58:52.000,112,11074494,12845,0,1682150331,13126.212277489998,98.95068167999852,53548.07669496
2023-04-22,07:58:53.000,112,11074522,12965,0,1682150332,13126.198804869993,98.9365834199998,53548.06272072001
2023-04-22,07:58:54.000,112,11074522,12805,0,1682150333,13126.151650699998,98.9365834199998,53548.00682376
2023-04-22,07:58:55.000,112,11074536,12885,0,1682150334,13126.138178079993,98.90838690000237,53547.96490104001
2023-04-22,07:58:56.000,112,11074516,12885,0,1682150335,13126.097760219993,98.88019037999766,53547.902016960004
2023-04-22,07:58:57.000,112,11074525,12765,0,1682150336,13126.070814979998,98.88723951000429,53547.90900408
2023-04-22,07:58:58.000,112,11074505,12725,0,1682150337,13126.091023909998,98.85904298999958,53547.9858624
2023-04-22,07:58:59.000,112,11074521,12925,0,1682150338,13126.144914389988,98.86609211999894,53547.89502984001
2023-04-22,07:59:00.000,112,11074491,12845,0,1682150339,13126.111232839998,98.8378956000015,53547.853107120005
2023-04-22,07:59:01.000,112,11074529,12965,0,1682150340,13126.070814979998,98.84494473000086,53547.86009424
2023-04-22,07:59:02.000,112,11074495,12765,0,1682150341,13126.043869740002,98.80969908000407,53547.79721016001
2023-04-22,07:59:03.000,112,11074501,12965,0,1682150342,13126.037133429993,98.80969908000407,53547.8111844
2023-04-22,07:59:04.000,112,11074509,12965,0,1682150343,13126.023660810002,98.80969908000407,53547.79721016001
2023-04-22,07:59:05.000,112,11074522,12765,0,1682150344,13125.976506639992,98.83084647000214,53547.72035184
2023-04-22,07:59:06.000,112,11074454,12925,0,1682150345,13125.969770329997,98.80969908000407,53547.755287440006
2023-04-22,07:59:07.000,112,11074519,12965,0,1682150346,13126.037133429993,98.81674821000342,53547.783235920004
2023-04-22,07:59:08.000,112,11074470,12965,0,1682150347,13126.003451880002,98.80969908000407,53547.7413132
2023-04-22,07:59:09.000,112,11074546,12765,0,1682150348,13125.989979259997,98.84494473000086,53547.72733896001
2023-04-22,07:59:10.000,112,11074498,12685,0,1682150349,13125.888934609997,98.82379734000278,53547.62253216
2023-04-22,07:59:11.000,112,11074537,12725,0,1682150350,13125.915879849992,98.79560081999807,53547.62951928001
2023-04-22,07:59:12.000,112,11074510,12885,0,1682150351,13125.929352469997,98.79560081999807,53547.62253216
2023-04-22,07:59:13.000,112,11074455,12805,0,1682150352,13125.882198300002,98.78855168999871,53547.636506400006
2023-04-22,07:59:14.000,112,11074468,12845,0,1682150353,13125.942825090002,98.76740430000063,53547.64349352
2023-04-22,07:59:15.000,112,11074470,12965,0,1682150354,13125.888934609997,98.77445343,53547.64349352
2023-04-22,07:59:16.000,112,11074458,13005,0,1682150355,13125.848516749997,98.73215865000384,53547.50375112
2023-04-22,07:59:17.000,112,11074497,13205,0,1682150356,13125.895670919992,98.78150255999935,53547.5316996
2023-04-22,07:59:18.000,112,11074471,13205,0,1682150357,13125.861989370002,98.8026499500047,53547.53868672001
2023-04-22,07:59:19.000,112,11074472,12605,0,1682150358,13125.875461989992,98.76035517000128,53547.51073824001
2023-04-22,07:59:20.000,112,11074499,12965,0,1682150359,13125.794626269992,98.81674821000342,53547.419905680006
2023-04-22,07:59:21.000,112,11074503,12925,0,1682150360,13125.754208409991,98.75330604000192,53547.398944320004
2023-04-22,07:59:22.000,112,11074534,12965,0,1682150361,13125.828307819997,98.8026499500047,53547.48977688001
2023-04-22,07:59:23.000,112,11074507,12925,0,1682150362,13125.848516749997,98.76740430000063,53547.43387992
2023-04-22,07:59:24.000,112,11074480,13125,0,1682150363,13125.835044129992,98.81674821000342,53547.38497008
2023-04-22,07:59:25.000,112,11074520,12685,0,1682150364,13125.828307819997,98.76035517000128,53547.419905680006
2023-04-22,07:59:26.000,112,11074498,12605,0,1682150365,13125.774417339991,98.78855168999871,53547.29413752001
2023-04-22,07:59:27.000,112,11074546,12965,0,1682150366,13125.740735790001,98.78150255999935,53547.2871504
2023-04-22,07:59:28.000,112,11074487,12845,0,1682150367,13125.808098889996,98.8026499500047,53547.29413752001
2023-04-22,07:59:29.000,112,11074456,12845,0,1682150368,13125.787889959996,98.77445343,53547.32907312
2023-04-22,07:59:30.000,112,11074495,12885,0,1682150369,13125.760944720001,98.78150255999935,53547.24522768001
2023-04-22,07:59:31.000,112,11074524,12805,0,1682150370,13125.767681029996,98.77445343,53547.31509888
2023-04-22,07:59:32.000,112,11074503,12885,0,1682150371,13125.794626269992,98.76035517000128,53547.2871504
2023-04-22,07:59:33.000,112,11074476,13005,0,1682150372,13125.760944720001,98.74625691000256,53547.2172792
2023-04-22,07:59:34.000,112,11074516,12605,0,1682150373,13125.720526860001,98.74625691000256,53547.18933072
2023-04-22,07:59:35.000,112,11074466,12645,0,1682150374,13125.754208409991,98.7392077800032,53547.20330496001
2023-04-22,07:59:36.000,112,11074511,12765,0,1682150375,13125.693581619991,98.70396212999913,53547.05657544001
2023-04-22,07:59:37.000,112,11074546,12885,0,1682150376,13125.720526860001,98.68986387000041,53547.112472400004
2023-04-22,07:59:38.000,112,11074543,12965,0,1682150377,13125.781153650001,98.72510952000448,53547.12644664001
2023-04-22,07:59:39.000,112,11074510,13125,0,1682150378,13125.801362580001,98.71101125999849,53547.133433760006
2023-04-22,07:59:40.000,112,11074476,13045,0,1682150379,13125.787889959996,98.69691299999977,53547.07753680001
2023-04-22,07:59:41.000,112,11074459,13045,0,1682150380,13125.733999479991,98.69691299999977,53546.99369136
2023-04-22,07:59:42.000,112,11074477,12885,0,1682150381,13125.733999479991,98.66871648000233,53547.063562560004
2023-04-22,07:59:43.000,112,11074499,12725,0,1682150382,13125.713790549991,98.66871648000233,53547.0426012
2023-04-22,07:59:44.000,112,11074538,12685,0,1682150383,13125.713790549991,98.66166735000297,53547.00766560001
2023-04-22,07:59:45.000,112,11074460,12925,0,1682150384,13125.686845309996,98.69691299999977,53546.965742880006
2023-04-22,07:59:46.000,112,11074470,12645,0,1682150385,13125.680109,98.63347082999826,53546.95176864
2023-04-22,07:59:47.000,112,11074490,13085,0,1682150386,13125.747472099996,98.66166735000297,53546.98670424001
2023-04-22,07:59:48.000,112,11074486,12845,0,1682150387,13125.747472099996,98.66166735000297,53546.99369136
2023-04-22,07:59:49.000,112,11074496,12925,0,1682150388,13125.720526860001,98.6264216999989,53546.93080728
2023-04-22,07:59:50.000,112,11074473,12965,0,1682150389,13125.666636379996,98.63347082999826,53546.88189744
2023-04-22,07:59:51.000,112,11074542,12925,0,1682150390,13125.680109,98.6264216999989,53546.90984592001
2023-04-22,07:59:52.000,112,11074489,12965,0,1682150391,13125.693581619991,98.5911760500021,53546.9028588
2023-04-22,07:59:53.000,112,11074462,13005,0,1682150392,13125.693581619991,98.6264216999989,53546.895871680004
2023-04-22,07:59:54.000,112,11074491,12765,0,1682150393,13125.727263169996,98.6264216999989,53546.90984592001
2023-04-22,07:59:55.000,112,11074502,12565,0,1682150394,13125.713790549991,98.61937256999954,53546.85394896
2023-04-22,07:59:56.000,112,11074509,13085,0,1682150395,13125.680109,98.6264216999989,53546.78407776
2023-04-22,07:59:57.000,112,11074522,13085,0,1682150396,13125.626218519996,98.58412692000275,53546.77010352001
2023-04-22,07:59:58.000,112,11074543,13125,0,1682150397,13125.680109,98.57002866000403,53546.8329876
2023-04-22,07:59:59.000,112,11074527,13045,0,1682150398,13125.686845309996,98.59822518000146,53546.7631164
2023-04-22,08:00:00.000,112,11074507,13045,0,1682150399,13125.653163759991,98.56297953000467,53546.79106488001
2023-04-22,08:00:01.000,112,11074509,12685,0,1682150400,13125.61274589999,98.57707779000339,53546.679270960005
2023-04-22,08:00:02.000,112,11074443,12805,0,1682150401,13125.606009589996,98.57002866000403,53546.73516792
2023-04-22,08:00:03.000,112,11074474,12885,0,1682150402,13125.653163759991,98.49953736000316,53546.77010352001
2023-04-22,08:00:04.000,112,11074505,12605,0,1682150403,13125.666636379996,98.49953736000316,53546.75612928
2023-04-22,08:00:05.000,112,11074491,13085,0,1682150404,13125.59927328,98.48543910000444,53546.70023232001
2023-04-22,08:00:06.000,112,11074553,12805,0,1682150405,13125.55885542,98.52068475000124,53546.679270960005
2023-04-22,08:00:07.000,112,11074556,12805,0,1682150406,13125.545382799995,98.48543910000444,53546.6583096
2023-04-22,08:00:08.000,112,11074545,12885,0,1682150407,13125.57906435,98.51363562000188,53546.70023232001
2023-04-22,08:00:09.000,112,11074495,12925,0,1682150408,13125.59253696999,98.45019345000037,53546.65132248001
2023-04-22,08:00:10.000,112,11074511,12765,0,1682150409,13125.525173869995,98.45019345000037,53546.64433536
2023-04-22,08:00:11.000,112,11074528,12605,0,1682150410,13125.484756009995,98.42199693000293,53546.609399760004
2023-04-22,08:00:12.000,112,11074469,12605,0,1682150411,13125.565591729996,98.43609519000165,53546.62337400001
2023-04-22,08:00:13.000,112,11074557,12925,0,1682150412,13125.53191017999,98.40084954000486,53546.62337400001
2023-04-22,08:00:14.000,112,11074503,13045,0,1682150413,13125.484756009995,98.35855476000143,53546.56747704
2023-04-22,08:00:15.000,112,11074499,12605,0,1682150414,13125.4780197,98.36560389000078,53546.55350280001
2023-04-22,08:00:16.000,112,11074499,12925,0,1682150415,13125.424129219995,98.35855476000143,53546.50459296001
2023-04-22,08:00:17.000,112,11074514,12925,0,1682150416,13125.43760184,98.38675127999886,53546.47664448
2023-04-22,08:00:18.000,112,11074495,13125,0,1682150417,13125.51170124999,98.29511258999992,53546.5884384
2023-04-22,08:00:19.000,112,11074508,13285,0,1682150418,13125.53864649,98.29511258999992,53546.581451280006
2023-04-22,08:00:20.000,112,11074473,12925,0,1682150419,13125.51843756,98.25281781000376,53546.48363160001
2023-04-22,08:00:21.000,112,11074548,12925,0,1682150420,13125.4780197,98.18937564000225,53546.413760400006
2023-04-22,08:00:22.000,112,11074524,12885,0,1682150421,13125.464547079995,98.21052303000033,53546.511580080005
2023-04-22,08:00:23.000,112,11074473,12885,0,1682150422,13125.51843756,98.20347390000097,53546.45568312001
2023-04-22,08:00:24.000,112,11074495,12965,0,1682150423,13125.504964939995,98.18937564000225,53546.441708880004
2023-04-22,08:00:25.000,112,11074469,12845,0,1682150424,13125.45107445999,98.18937564000225,53546.413760400006
2023-04-22,08:00:26.000,112,11074496,12965,0,1682150425,13125.45107445999,98.16822825000418,53546.392799040004
2023-04-22,08:00:27.000,112,11074441,12925,0,1682150426,13125.545382799995,98.16822825000418,53546.42074752
2023-04-22,08:00:28.000,112,11074523,12765,0,1682150427,13125.53191017999,98.16117912000482,53546.42074752
2023-04-22,08:00:29.000,112,11074508,12725,0,1682150428,13125.525173869995,98.15412998999818,53546.37183768
2023-04-22,08:00:30.000,112,11074531,12965,0,1682150429,13125.43760184,98.14003172999946,53546.294979360006
2023-04-22,08:00:31.000,112,11074569,12845,0,1682150430,13125.45781077,98.14708085999882,53546.343889200005
2023-04-22,08:00:32.000,112,11074475,12765,0,1682150431,13125.45107445999,98.19642477000161,53546.33690208001
2023-04-22,08:00:33.000,112,11074507,12725,0,1682150432,13125.4780197,98.14003172999946,53546.38581192001
2023-04-22,08:00:34.000,112,11074486,12685,0,1682150433,13125.51170124999,98.14708085999882,53546.36485056001
2023-04-22,08:00:35.000,112,11074496,12885,0,1682150434,13125.47128338999,98.14708085999882,53546.343889200005
2023-04-22,08:00:36.000,112,11074473,12965,0,1682150435,13125.41739291,98.14708085999882,53546.26703088001
2023-04-22,08:00:37.000,112,11074486,12885,0,1682150436,13125.49822863,98.10478608000267,53546.3089536
2023-04-22,08:00:38.000,112,11074489,12845,0,1682150437,13125.484756009995,98.12593347000075,53546.33690208001
2023-04-22,08:00:39.000,112,11074481,12925,0,1682150438,13125.4780197,98.14708085999882,53546.294979360006
2023-04-22,08:00:40.000,112,11074502,12765,0,1682150439,13125.47128338999,98.12593347000075,53546.3089536
2023-04-22,08:00:41.000,112,11074474,12965,0,1682150440,13125.43760184,98.1329826000001,53546.225108160004
2023-04-22,08:00:42.000,112,11074534,13085,0,1682150441,13125.39044766999,98.09773695000331,53546.274018000004
2023-04-22,08:00:43.000,112,11074499,12605,0,1682150442,13125.47128338999,98.10478608000267,53546.26004376
2023-04-22,08:00:44.000,112,11074500,12845,0,1682150443,13125.424129219995,98.09773695000331,53546.18318544
2023-04-22,08:00:45.000,112,11074562,12645,0,1682150444,13125.43086552999,98.09068782000395,53546.2041468
2023-04-22,08:00:46.000,112,11074542,13245,0,1682150445,13125.383711359995,98.06249129999924,53546.21812104001
2023-04-22,08:00:47.000,112,11074513,12845,0,1682150446,13125.39044766999,98.04134391000116,53546.225108160004
2023-04-22,08:00:48.000,112,11074458,13005,0,1682150447,13125.363502429995,98.07658955999796,53546.176198320005
2023-04-22,08:00:49.000,112,11074480,12845,0,1682150448,13125.39718398,97.99904912999773,53546.21113392
2023-04-22,08:00:50.000,112,11074520,12765,0,1682150449,13125.41739291,97.99199999999837,53546.23908240001
2023-04-22,08:00:51.000,112,11074525,13005,0,1682150450,13125.33655719,98.02019652000308,53546.18318544
2023-04-22,08:00:52.000,112,11074503,12965,0,1682150451,13125.343293499995,97.99904912999773,53546.08536576
2023-04-22,08:00:53.000,112,11074485,12685,0,1682150452,13125.383711359995,97.97085261000029,53546.14126272
2023-04-22,08:00:54.000,112,11074500,12765,0,1682150453,13125.39718398,97.96380348000093,53546.16222408
2023-04-22,08:00:55.000,112,11074459,13125,0,1682150454,13125.39044766999,97.95675435000157,53546.11331424
2023-04-22,08:00:56.000,112,11074476,12805,0,1682150455,13125.35002980999,97.92150870000478,53546.08536576
2023-04-22,08:00:57.000,112,11074501,12765,0,1682150456,13125.343293499995,97.95675435000157,53546.09235288
2023-04-22,08:00:58.000,112,11074508,12925,0,1682150457,13125.43086552999,97.90036130999943,53546.14824984001
2023-04-22,08:00:59.000,112,11074541,12805,0,1682150458,13125.403920289995,97.91445956999814,53546.1342756
2023-04-22,08:01:00.000,112,11074512,12605,0,1682150459,13125.39044766999,97.94970522000222,53546.078378640006
2023-04-22,08:01:01.000,112,11074485,12925,0,1682150460,13125.47128338999,97.9356069600035,53546.14824984001
2023-04-22,08:01:02.000,112,11074534,12845,0,1682150461,13125.45781077,97.89331218000007,53546.16921120001
2023-04-22,08:01:03.000,112,11074524,12925,0,1682150462,13125.4780197,97.90741043999878,53546.127288480006
2023-04-22,08:01:04.000,112,11074529,12965,0,1682150463,13125.49149231999,97.95675435000157,53546.11331424
2023-04-22,08:01:05.000,112,11074524,12685,0,1682150464,13125.444338149995,97.91445956999814,53546.02946880001
2023-04-22,08:01:06.000,112,11074548,12885,0,1682150465,13125.464547079995,97.91445956999814,53546.02248168
2023-04-22,08:01:07.000,112,11074488,12765,0,1682150466,13125.55211910999,97.90036130999943,53546.106327120004
2023-04-22,08:01:08.000,112,11074514,12925,0,1682150467,13125.525173869995,97.88626305000071,53546.0644044
2023-04-22,08:01:09.000,112,11074483,12885,0,1682150468,13125.49822863,97.88626305000071,53546.08536576
2023-04-22,08:01:10.000,112,11074487,12685,0,1682150469,13125.39718398,97.89331218000007,53545.9945332
2023-04-22,08:01:11.000,112,11074551,12805,0,1682150470,13125.424129219995,97.88626305000071,53546.057417280004
2023-04-22,08:01:12.000,112,11074476,12605,0,1682150471,13125.47128338999,97.91445956999814,53546.0644044
2023-04-22,08:01:13.000,112,11074507,12805,0,1682150472,13125.444338149995,97.9356069600035,53546.02946880001
2023-04-22,08:01:14.000,112,11074500,13085,0,1682150473,13125.464547079995,97.92150870000478,53546.057417280004
2023-04-22,08:01:15.000,112,11074548,12965,0,1682150474,13125.43760184,97.92855783000414,53546.07139152001
2023-04-22,08:01:16.000,112,11074562,12885,0,1682150475,13125.323084569995,97.92855783000414,53545.96658472
2023-04-22,08:01:17.000,112,11074514,12885,0,1682150476,13125.403920289995,97.90741043999878,53546.04344304
2023-04-22,08:01:18.000,112,11074552,13045,0,1682150477,13125.39718398,97.89331218000007,53546.02946880001
2023-04-22,08:01:19.000,112,11074536,12965,0,1682150478,13125.403920289995,97.87921392000135,53546.057417280004
2023-04-22,08:01:20.000,112,11074454,12605,0,1682150479,13125.383711359995,97.92150870000478,53545.959597600006
2023-04-22,08:01:21.000,112,11074526,12925,0,1682150480,13125.30961194999,97.90741043999878,53546.02248168
2023-04-22,08:01:22.000,112,11074539,12965,0,1682150481,13125.39718398,97.87921392000135,53546.09934000001
2023-04-22,08:01:23.000,112,11074521,12645,0,1682150482,13125.37697505,97.88626305000071,53546.08536576
2023-04-22,08:01:24.000,112,11074531,12965,0,1682150483,13125.37023873999,97.86511566000263,53546.05043016001
2023-04-22,08:01:25.000,112,11074544,12925,0,1682150484,13125.29613933,97.86511566000263,53546.04344304
2023-04-22,08:01:26.000,112,11074532,13045,0,1682150485,13125.174885749999,97.87921392000135,53545.924662
2023-04-22,08:01:27.000,112,11074578,12885,0,1682150486,13125.174885749999,97.86511566000263,53545.98754608
2023-04-22,08:01:28.000,112,11074517,13045,0,1682150487,13125.18835836999,97.8228208799992,53545.98754608
2023-04-22,08:01:29.000,112,11074533,12965,0,1682150488,13125.20856729999,97.83691913999792,53546.00152032001
2023-04-22,08:01:30.000,112,11074526,13005,0,1682150489,13125.168149439989,97.83691913999792,53545.910687760006
2023-04-22,08:01:31.000,112,11074461,12925,0,1682150490,13125.168149439989,97.80872262000048,53545.93164912001
2023-04-22,08:01:32.000,112,11074477,12805,0,1682150491,13125.215303609999,97.84396827000455,53545.94562336
2023-04-22,08:01:33.000,112,11074547,12805,0,1682150492,13125.24898515999,97.79462436000176,53545.97357184
2023-04-22,08:01:34.000,112,11074484,12885,0,1682150493,13125.215303609999,97.81577174999984,53545.93164912001
2023-04-22,08:01:35.000,112,11074483,12965,0,1682150494,13125.195094679999,97.83691913999792,53545.924662
2023-04-22,08:01:36.000,112,11074462,12805,0,1682150495,13125.174885749999,97.80167349000112,53545.84780368
2023-04-22,08:01:37.000,112,11074544,12925,0,1682150496,13125.174885749999,97.8228208799992,53545.86177792001
2023-04-22,08:01:38.000,112,11074552,13085,0,1682150497,13125.24898515999,97.77347697000368,53545.96658472
2023-04-22,08:01:39.000,112,11074499,12925,0,1682150498,13125.242248849994,97.75937870999769,53545.910687760006
2023-04-22,08:01:40.000,112,11074517,12765,0,1682150499,13125.222039919994,97.78052610000304,53545.86177792001
2023-04-22,08:01:41.000,112,11074489,12805,0,1682150500,13125.201830989994,97.73823131999961,53545.88273928001
2023-04-22,08:01:42.000,112,11074504,12645,0,1682150501,13125.25572147,97.71003480000218,53545.95261048001
2023-04-22,08:01:43.000,112,11074533,12805,0,1682150502,13125.262457779994,97.7241330600009,53545.94562336
2023-04-22,08:01:44.000,112,11074477,13125,0,1682150503,13125.2759304,97.6888874100041,53545.90370064001
2023-04-22,08:01:45.000,112,11074471,13285,0,1682150504,13125.28940301999,97.71708393000154,53545.83382944001
2023-04-22,08:01:46.000,112,11074507,12765,0,1682150505,13125.302875639994,97.6888874100041,53545.89671352
2023-04-22,08:01:47.000,112,11074494,12925,0,1682150506,13125.31634826,97.6747891499981,53545.959597600006
2023-04-22,08:01:48.000,112,11074490,12725,0,1682150507,13125.31634826,97.61839611000323,53545.91767488
2023-04-22,08:01:49.000,112,11074521,12885,0,1682150508,13125.33655719,97.65364176000003,53545.93164912001
2023-04-22,08:01:50.000,112,11074496,12725,0,1682150509,13125.32982087999,97.6888874100041,53545.83382944001
2023-04-22,08:01:51.000,112,11074505,12965,0,1682150510,13125.35002980999,97.66774001999875,53545.86876504
2023-04-22,08:01:52.000,112,11074499,12965,0,1682150511,13125.363502429995,97.64659263000067,53545.94562336
2023-04-22,08:01:53.000,112,11074508,12645,0,1682150512,13125.37023873999,97.66069088999939,53545.938636240004
2023-04-22,08:01:54.000,112,11074522,12965,0,1682150513,13125.39718398,97.63249437000195,53545.96658472
2023-04-22,08:01:55.000,112,11074466,12805,0,1682150514,13125.43086552999,97.63249437000195,53545.93164912001
2023-04-22,08:01:56.000,112,11074467,12925,0,1682150515,13125.41739291,97.63249437000195,53545.938636240004
2023-04-22,08:01:57.000,112,11074462,12685,0,1682150516,13125.464547079995,97.63954350000131,53545.959597600006
2023-04-22,08:01:58.000,112,11074486,12765,0,1682150517,13125.45107445999,97.65364176000003,53545.96658472
2023-04-22,08:01:59.000,112,11074539,12845,0,1682150518,13125.47128338999,97.66069088999939,53545.959597600006
2023-04-22,08:02:00.000,112,11074485,12965,0,1682150519,13125.424129219995,97.61839611000323,53545.8547908
2023-04-22,08:02:01.000,112,11074483,13005,0,1682150520,13125.464547079995,97.66774001999875,53545.94562336
2023-04-22,08:02:02.000,112,11074489,12965,0,1682150521,13125.53191017999,97.63954350000131,53545.959597600006
2023-04-22,08:02:03.000,112,11074515,12725,0,1682150522,13125.49822863,97.66069088999939,53545.959597600006
2023-04-22,08:02:04.000,112,11074506,12965,0,1682150523,13125.51843756,97.60429785000451,53545.97357184
2023-04-22,08:02:05.000,112,11074476,13005,0,1682150524,13125.484756009995,97.61134698000387,53545.9945332
2023-04-22,08:02:06.000,112,11074499,12925,0,1682150525,13125.45781077,97.63954350000131,53545.88273928001
2023-04-22,08:02:07.000,112,11074458,12965,0,1682150526,13125.484756009995,97.65364176000003,53545.910687760006
2023-04-22,08:02:08.000,112,11074498,12725,0,1682150527,13125.545382799995,97.64659263000067,53545.90370064001
2023-04-22,08:02:09.000,112,11074484,12845,0,1682150528,13125.51843756,97.63954350000131,53545.96658472
2023-04-22,08:02:10.000,112,11074521,12925,0,1682150529,13125.45781077,97.66774001999875,53545.87575216
2023-04-22,08:02:11.000,112,11074483,12965,0,1682150530,13125.51843756,97.66774001999875,53545.91767488
2023-04-22,08:02:12.000,112,11074487,12805,0,1682150531,13125.53191017999,97.63954350000131,53545.98754608
2023-04-22,08:02:13.000,112,11074487,12765,0,1682150532,13125.525173869995,97.68183828000474,53545.97357184
2023-04-22,08:02:14.000,112,11074467,12965,0,1682150533,13125.51843756,97.66774001999875,53545.94562336
2023-04-22,08:02:15.000,112,11074526,12765,0,1682150534,13125.53864649,97.68183828000474,53545.96658472
2023-04-22,08:02:16.000,112,11074525,12605,0,1682150535,13125.47128338999,97.68183828000474,53545.959597600006
2023-04-22,08:02:17.000,112,11074519,12885,0,1682150536,13125.444338149995,97.71003480000218,53545.84780368
2023-04-22,08:02:18.000,112,11074471,12925,0,1682150537,13125.545382799995,97.69593654000346,53545.94562336
2023-04-22,08:02:19.000,112,11074487,13005,0,1682150538,13125.565591729996,97.70298567000282,53545.96658472
2023-04-22,08:02:20.000,112,11074479,12885,0,1682150539,13125.565591729996,97.7241330600009,53545.98055896001
2023-04-22,08:02:21.000,112,11074540,13205,0,1682150540,13125.484756009995,97.74528044999897,53545.89671352
2023-04-22,08:02:22.000,112,11074491,13205,0,1682150541,13125.53191017999,97.7241330600009,53545.924662
2023-04-22,08:02:23.000,112,11074486,12605,0,1682150542,13125.51843756,97.7241330600009,53546.008507440005
2023-04-22,08:02:24.000,112,11074506,13045,0,1682150543,13125.51843756,97.71708393000154,53545.938636240004
2023-04-22,08:02:25.000,112,11074517,13085,0,1682150544,13125.47128338999,97.70298567000282,53545.89671352
2023-04-22,08:02:26.000,112,11074503,12845,0,1682150545,13125.51843756,97.71708393000154,53545.93164912001
2023-04-22,08:02:27.000,112,11074486,12805,0,1682150546,13125.53864649,97.70298567000282,53546.02248168
2023-04-22,08:02:28.000,112,11074459,12765,0,1682150547,13125.545382799995,97.6747891499981,53545.91767488
2023-04-22,08:02:29.000,112,11074543,13085,0,1682150548,13125.51170124999,97.71708393000154,53545.98055896001
2023-04-22,08:02:30.000,112,11074511,12925,0,1682150549,13125.464547079995,97.68183828000474,53545.910687760006
2023-04-22,08:02:31.000,112,11074481,12765,0,1682150550,13125.47128338999,97.71708393000154,53545.89671352
2023-04-22,08:02:32.000,112,11074488,13005,0,1682150551,13125.55211910999,97.7241330600009,53545.94562336
2023-04-22,08:02:33.000,112,11074499,12925,0,1682150552,13125.504964939995,97.70298567000282,53545.91767488
2023-04-22,08:02:34.000,112,11074506,12925,0,1682150553,13125.545382799995,97.69593654000346,53545.93164912001
2023-04-22,08:02:35.000,112,11074518,12925,0,1682150554,13125.525173869995,97.69593654000346,53545.88273928001
2023-04-22,08:02:36.000,112,11074519,12765,0,1682150555,13125.51170124999,97.76642784000433,53545.90370064001
2023-04-22,08:02:37.000,112,11074482,12925,0,1682150556,13125.55211910999,97.7241330600009,53545.938636240004
2023-04-22,08:02:38.000,112,11074492,12685,0,1682150557,13125.525173869995,97.71708393000154,53545.89671352
2023-04-22,08:02:39.000,112,11074493,12605,0,1682150558,13125.565591729996,97.6888874100041,53545.94562336
2023-04-22,08:02:40.000,112,11074503,13085,0,1682150559,13125.55885542,97.7241330600009,53545.83382944001
2023-04-22,08:02:41.000,112,11074511,12765,0,1682150560,13125.545382799995,97.70298567000282,53545.86177792001
2023-04-22,08:02:42.000,112,11074442,12805,0,1682150561,13125.626218519996,97.6747891499981,53545.94562336
2023-04-22,08:02:43.000,112,11074526,12925,0,1682150562,13125.61948221,97.69593654000346,53545.910687760006
2023-04-22,08:02:44.000,112,11074445,13045,0,1682150563,13125.646427449996,97.6888874100041,53545.889726400004
2023-04-22,08:02:45.000,112,11074505,13005,0,1682150564,13125.666636379996,97.71003480000218,53545.94562336
2023-04-22,08:02:46.000,112,11074502,12805,0,1682150565,13125.565591729996,97.7241330600009,53545.82684232
2023-04-22,08:02:47.000,112,11074439,12805,0,1682150566,13125.57906435,97.71708393000154,53545.86177792001
2023-04-22,08:02:48.000,112,11074514,13005,0,1682150567,13125.626218519996,97.71003480000218,53545.88273928001
2023-04-22,08:02:49.000,112,11074523,12965,0,1682150568,13125.626218519996,97.74528044999897,53545.88273928001
2023-04-22,08:02:50.000,112,11074462,12765,0,1682150569,13125.606009589996,97.7241330600009,53545.84780368
2023-04-22,08:02:51.000,112,11074494,12685,0,1682150570,13125.61948221,97.70298567000282,53545.88273928001
2023-04-22,08:02:52.000,112,11074520,13245,0,1682150571,13125.673372689991,97.71003480000218,53546.00152032001
2023-04-22,08:02:53.000,112,11074480,12845,0,1682150572,13125.653163759991,97.70298567000282,53545.94562336
2023-04-22,08:02:54.000,112,11074458,13005,0,1682150573,13125.65990007,97.71708393000154,53545.889726400004
2023-04-22,08:02:55.000,112,11074458,12965,0,1682150574,13125.65990007,97.68183828000474,53545.89671352
2023-04-22,08:02:56.000,112,11074532,12925,0,1682150575,13125.606009589996,97.74528044999897,53545.84780368
2023-04-22,08:02:57.000,112,11074525,12605,0,1682150576,13125.632954829991,97.74528044999897,53545.81286808001
2023-04-22,08:02:58.000,112,11074508,12885,0,1682150577,13125.713790549991,97.7241330600009,53545.889726400004
2023-04-22,08:02:59.000,112,11074461,12845,0,1682150578,13125.70031793,97.71003480000218,53545.938636240004
2023-04-22,08:03:00.000,112,11074494,13125,0,1682150579,13125.707054239996,97.71708393000154,53545.89671352
2023-04-22,08:03:01.000,112,11074564,13125,0,1682150580,13125.632954829991,97.6747891499981,53545.8547908
2023-04-22,08:03:02.000,112,11074490,13005,0,1682150581,13125.673372689991,97.69593654000346,53545.90370064001
2023-04-22,08:03:03.000,112,11074489,13125,0,1682150582,13125.707054239996,97.66774001999875,53545.89671352
2023-04-22,08:03:04.000,112,11074530,13005,0,1682150583,13125.707054239996,97.69593654000346,53545.81286808001
2023-04-22,08:03:05.000,112,11074490,12845,0,1682150584,13125.70031793,97.6888874100041,53545.84780368
2023-04-22,08:03:06.000,112,11074545,12885,0,1682150585,13125.707054239996,97.70298567000282,53545.81286808001
2023-04-22,08:03:07.000,112,11074497,12765,0,1682150586,13125.760944720001,97.66774001999875,53545.91767488
2023-04-22,08:03:08.000,112,11074517,12925,0,1682150587,13125.787889959996,97.6888874100041,53545.88273928001
2023-04-22,08:03:09.000,112,11074545,12925,0,1682150588,13125.760944720001,97.64659263000067,53545.86177792001
2023-04-22,08:03:10.000,112,11074574,12805,0,1682150589,13125.686845309996,97.65364176000003,53545.76395824001
2023-04-22,08:03:11.000,112,11074578,12885,0,1682150590,13125.707054239996,97.64659263000067,53545.79889384
2023-04-22,08:03:12.000,112,11074506,12685,0,1682150591,13125.713790549991,97.66774001999875,53545.86177792001
2023-04-22,08:03:13.000,112,11074546,12925,0,1682150592,13125.740735790001,97.63954350000131,53545.83382944001
2023-04-22,08:03:14.000,112,11074520,12805,0,1682150593,13125.760944720001,97.64659263000067,53545.8547908
2023-04-22,08:03:15.000,112,11074543,12845,0,1682150594,13125.767681029996,97.63954350000131,53545.86876504
2023-04-22,08:03:16.000,112,11074494,12965,0,1682150595,13125.754208409991,97.63249437000195,53545.76395824001
2023-04-22,08:03:17.000,112,11074572,12965,0,1682150596,13125.821571510001,97.64659263000067,53545.8547908
2023-04-22,08:03:18.000,112,11074455,12965,0,1682150597,13125.794626269992,97.63249437000195,53545.8547908
2023-04-22,08:03:19.000,112,11074500,13005,0,1682150598,13125.814835199992,97.63249437000195,53545.79889384
2023-04-22,08:03:20.000,112,11074467,12845,0,1682150599,13125.740735790001,97.66774001999875,53545.749984
2023-04-22,08:03:21.000,112,11074535,12925,0,1682150600,13125.720526860001,97.66069088999939,53545.77793248
2023-04-22,08:03:22.000,112,11074465,12605,0,1682150601,13125.821571510001,97.63249437000195,53545.791906720005
2023-04-22,08:03:23.000,112,11074471,12765,0,1682150602,13125.821571510001,97.61134698000387,53545.83382944001
2023-04-22,08:03:24.000,112,11074474,12765,0,1682150603,13125.882198300002,97.61134698000387,53545.87575216
2023-04-22,08:03:25.000,112,11074506,12925,0,1682150604,13125.868725679997,97.61134698000387,53545.86177792001
2023-04-22,08:03:26.000,112,11074503,12885,0,1682150605,13125.801362580001,97.61134698000387,53545.80588096
2023-04-22,08:03:27.000,112,11074500,12605,0,1682150606,13125.787889959996,97.60429785000451,53545.80588096
2023-04-22,08:03:28.000,112,11074491,13325,0,1682150607,13125.841780440001,97.61839611000323,53545.8198552
2023-04-22,08:03:29.000,112,11074499,12885,0,1682150608,13125.861989370002,97.58315045999916,53545.77793248
2023-04-22,08:03:30.000,112,11074466,12965,0,1682150609,13125.754208409991,97.5761013299998,53545.770945360004
2023-04-22,08:03:31.000,112,11074498,12685,0,1682150610,13125.814835199992,97.59724871999788,53545.76395824001
2023-04-22,08:03:32.000,112,11074472,12845,0,1682150611,13125.855253059992,97.56905220000044,53545.8198552
2023-04-22,08:03:33.000,112,11074500,12765,0,1682150612,13125.868725679997,97.55495394000172,53545.80588096
2023-04-22,08:03:34.000,112,11074482,12925,0,1682150613,13125.835044129992,97.59019958999852,53545.81286808001
2023-04-22,08:03:35.000,112,11074524,12885,0,1682150614,13125.841780440001,97.56200307000108,53545.770945360004
2023-04-22,08:03:36.000,112,11074478,12725,0,1682150615,13125.801362580001,97.58315045999916,53545.73600976001
2023-04-22,08:03:37.000,112,11074493,12765,0,1682150616,13125.814835199992,97.61134698000387,53545.73600976001
2023-04-22,08:03:38.000,112,11074523,12965,0,1682150617,13125.835044129992,97.59019958999852,53545.75697112
2023-04-22,08:03:39.000,112,11074489,13085,0,1682150618,13125.875461989992,97.61839611000323,53545.81286808001
2023-04-22,08:03:40.000,112,11074481,12925,0,1682150619,13125.868725679997,97.61839611000323,53545.77793248
2023-04-22,08:03:41.000,112,11074557,12885,0,1682150620,13125.855253059992,97.58315045999916,53545.75697112
2023-04-22,08:03:42.000,112,11074547,13085,0,1682150621,13125.861989370002,97.5761013299998,53545.78491960001
2023-04-22,08:03:43.000,112,11074503,12965,0,1682150622,13125.902407230002,97.5761013299998,53545.75697112
2023-04-22,08:03:44.000,112,11074525,12925,0,1682150623,13125.882198300002,97.56905220000044,53545.81286808001
2023-04-22,08:03:45.000,112,11074499,12845,0,1682150624,13125.828307819997,97.60429785000451,53545.673125680005
2023-04-22,08:03:46.000,112,11074497,13085,0,1682150625,13125.855253059992,97.59019958999852,53545.673125680005
2023-04-22,08:03:47.000,112,11074494,12805,0,1682150626,13125.909143539997,97.56200307000108,53545.77793248
2023-04-22,08:03:48.000,112,11074487,12805,0,1682150627,13125.936088779992,97.56905220000044,53545.749984
2023-04-22,08:03:49.000,112,11074548,12765,0,1682150628,13125.936088779992,97.5761013299998,53545.722035520004
2023-04-22,08:03:50.000,112,11074508,12765,0,1682150629,13125.861989370002,97.59019958999852,53545.64517720001
2023-04-22,08:03:51.000,112,11074547,12805,0,1682150630,13125.895670919992,97.56905220000044,53545.6801128
2023-04-22,08:03:52.000,112,11074521,12765,0,1682150631,13125.875461989992,97.56905220000044,53545.673125680005
2023-04-22,08:03:53.000,112,11074521,13165,0,1682150632,13125.956297709992,97.56200307000108,53545.71504840001
2023-04-22,08:03:54.000,112,11074503,13045,0,1682150633,13125.949561399997,97.59724871999788,53545.75697112
2023-04-22,08:03:55.000,112,11074514,12965,0,1682150634,13125.936088779992,97.540855680003,53545.69408704001
2023-04-22,08:03:56.000,112,11074522,13125,0,1682150635,13125.902407230002,97.54790481000236,53545.71504840001
2023-04-22,08:03:57.000,112,11074573,13085,0,1682150636,13125.902407230002,97.54790481000236,53545.68709992
2023-04-22,08:03:58.000,112,11074491,12765,0,1682150637,13125.909143539997,97.56905220000044,53545.66613856001
2023-04-22,08:03:59.000,112,11074520,12885,0,1682150638,13125.929352469997,97.5761013299998,53545.6801128
2023-04-22,08:04:00.000,112,11074502,12605,0,1682150639,13125.929352469997,97.59019958999852,53545.6801128
2023-04-22,08:04:01.000,112,11074519,13045,0,1682150640,13125.855253059992,97.58315045999916,53545.66613856001
2023-04-22,08:04:02.000,112,11074508,13085,0,1682150641,13125.888934609997,97.58315045999916,53545.70806128
2023-04-22,08:04:03.000,112,11074490,12765,0,1682150642,13125.983242950002,97.59019958999852,53545.770945360004
2023-04-22,08:04:04.000,112,11074523,12725,0,1682150643,13125.956297709992,97.59019958999852,53545.78491960001
2023-04-22,08:04:05.000,112,11074509,12765,0,1682150644,13125.963034020002,97.5761013299998,53545.70107416
2023-04-22,08:04:06.000,112,11074558,12885,0,1682150645,13125.942825090002,97.56200307000108,53545.65915144
2023-04-22,08:04:07.000,112,11074511,12725,0,1682150646,13125.969770329997,97.60429785000451,53545.68709992
2023-04-22,08:04:08.000,112,11074496,13085,0,1682150647,13126.003451880002,97.5761013299998,53545.70107416
2023-04-22,08:04:09.000,112,11074512,12925,0,1682150648,13125.976506639992,97.59019958999852,53545.68709992
2023-04-22,08:04:10.000,112,11074487,12885,0,1682150649,13125.956297709992,97.56905220000044,53545.58229312
2023-04-22,08:04:11.000,112,11074506,12845,0,1682150650,13125.915879849992,97.58315045999916,53545.624215840005
2023-04-22,08:04:12.000,112,11074506,12685,0,1682150651,13125.976506639992,97.61134698000387,53545.70806128
2023-04-22,08:04:13.000,112,11074527,13005,0,1682150652,13126.003451880002,97.56200307000108,53545.65915144
2023-04-22,08:04:14.000,112,11074541,13045,0,1682150653,13125.976506639992,97.5761013299998,53545.673125680005
2023-04-22,08:04:15.000,112,11074499,13125,0,1682150654,13125.949561399997,97.58315045999916,53545.61722872001
2023-04-22,08:04:16.000,112,11074548,13005,0,1682150655,13125.909143539997,97.62544524000259,53545.58928024
2023-04-22,08:04:17.000,112,11074482,12885,0,1682150656,13125.902407230002,97.62544524000259,53545.603254480004
2023-04-22,08:04:18.000,112,11074535,12885,0,1682150657,13125.976506639992,97.61839611000323,53545.65915144
2023-04-22,08:04:19.000,112,11074504,13085,0,1682150658,13125.976506639992,97.62544524000259,53545.64517720001
2023-04-22,08:04:20.000,112,11074509,12925,0,1682150659,13125.929352469997,97.64659263000067,53545.70107416
2023-04-22,08:04:21.000,112,11074460,13125,0,1682150660,13125.888934609997,97.63249437000195,53545.61722872001
2023-04-22,08:04:22.000,112,11074469,12885,0,1682150661,13125.915879849992,97.63954350000131,53545.61722872001
2023-04-22,08:04:23.000,112,11074543,12645,0,1682150662,13125.915879849992,97.59724871999788,53545.64517720001
2023-04-22,08:04:24.000,112,11074481,12885,0,1682150663,13125.915879849992,97.59724871999788,53545.61722872001
2023-04-22,08:04:25.000,112,11074472,12845,0,1682150664,13125.936088779992,97.63954350000131,53545.6102416
2023-04-22,08:04:26.000,112,11074519,12725,0,1682150665,13125.855253059992,97.64659263000067,53545.51940904
2023-04-22,08:04:27.000,112,11074522,12885,0,1682150666,13125.888934609997,97.60429785000451,53545.61722872001
2023-04-22,08:04:28.000,112,11074458,12885,0,1682150667,13125.922616160002,97.62544524000259,53545.66613856001
2023-04-22,08:04:29.000,112,11074500,13125,0,1682150668,13125.922616160002,97.58315045999916,53545.63819008
2023-04-22,08:04:30.000,112,11074487,12885,0,1682150669,13125.915879849992,97.5761013299998,53545.5403704
2023-04-22,08:04:31.000,112,11074467,12885,0,1682150670,13125.882198300002,97.60429785000451,53545.48447344
2023-04-22,08:04:32.000,112,11074514,12765,0,1682150671,13125.861989370002,97.58315045999916,53545.49844768001
2023-04-22,08:04:33.000,112,11074498,12845,0,1682150672,13125.909143539997,97.55495394000172,53545.54735752001
2023-04-22,08:04:34.000,112,11074524,13005,0,1682150673,13125.949561399997,97.59019958999852,53545.58229312
2023-04-22,08:04:35.000,112,11074490,13005,0,1682150674,13125.936088779992,97.55495394000172,53545.5403704
2023-04-22,08:04:36.000,112,11074519,12845,0,1682150675,13125.888934609997,97.55495394000172,53545.52639616001
2023-04-22,08:04:37.000,112,11074481,12685,0,1682150676,13125.922616160002,97.5126591599983,53545.58229312
2023-04-22,08:04:38.000,112,11074473,13045,0,1682150677,13125.882198300002,97.53380655000365,53545.56831888001
2023-04-22,08:04:39.000,112,11074483,12725,0,1682150678,13125.875461989992,97.53380655000365,53545.51940904
2023-04-22,08:04:40.000,112,11074552,12685,0,1682150679,13125.848516749997,97.540855680003,53545.46351208
2023-04-22,08:04:41.000,112,11074458,12605,0,1682150680,13125.861989370002,97.540855680003,53545.46351208
2023-04-22,08:04:42.000,112,11074481,12965,0,1682150681,13125.902407230002,97.52675742000429,53545.54735752001
2023-04-22,08:04:43.000,112,11074551,12845,0,1682150682,13125.922616160002,97.50561002999893,53545.56831888001
2023-04-22,08:04:44.000,112,11074518,12925,0,1682150683,13125.888934609997,97.53380655000365,53545.58229312
2023-04-22,08:04:45.000,112,11074574,12845,0,1682150684,13125.895670919992,97.54790481000236,53545.575306000006
2023-04-22,08:04:46.000,112,11074556,12965,0,1682150685,13125.875461989992,97.56200307000108,53545.51940904
2023-04-22,08:04:47.000,112,11074522,12805,0,1682150686,13125.828307819997,97.58315045999916,53545.48447344
2023-04-22,08:04:48.000,112,11074519,12885,0,1682150687,13125.882198300002,97.55495394000172,53545.505434800005
2023-04-22,08:04:49.000,112,11074516,12765,0,1682150688,13125.855253059992,97.53380655000365,53545.49844768001
2023-04-22,08:04:50.000,112,11074475,12605,0,1682150689,13125.835044129992,97.51970828999765,53545.46351208
2023-04-22,08:04:51.000,112,11074519,12885,0,1682150690,13125.828307819997,97.54790481000236,53545.49146056
2023-04-22,08:04:52.000,112,11074468,12725,0,1682150691,13125.915879849992,97.51970828999765,53545.505434800005
2023-04-22,08:04:53.000,112,11074546,12925,0,1682150692,13125.929352469997,97.55495394000172,53545.46351208
2023-04-22,08:04:54.000,112,11074514,12925,0,1682150693,13125.902407230002,97.54790481000236,53545.42857648001
2023-04-22,08:04:55.000,112,11074532,12965,0,1682150694,13125.909143539997,97.540855680003,53545.435563600004
2023-04-22,08:04:56.000,112,11074455,12965,0,1682150695,13125.875461989992,97.54790481000236,53545.44255072
2023-04-22,08:04:57.000,112,11074532,13085,0,1682150696,13125.855253059992,97.50561002999893,53545.41460224
2023-04-22,08:04:58.000,112,11074491,12925,0,1682150697,13125.909143539997,97.5761013299998,53545.49844768001
2023-04-22,08:04:59.000,112,11074492,12605,0,1682150698,13125.989979259997,97.52675742000429,53545.51242192
2023-04-22,08:05:00.000,112,11074508,12765,0,1682150699,13126.010188189997,97.5126591599983,53545.47748632001
2023-04-22,08:05:01.000,112,11074492,13045,0,1682150700,13125.936088779992,97.56200307000108,53545.435563600004
2023-04-22,08:05:02.000,112,11074582,12805,0,1682150701,13125.989979259997,97.540855680003,53545.46351208
2023-04-22,08:05:03.000,112,11074526,12645,0,1682150702,13125.983242950002,97.52675742000429,53545.48447344
2023-04-22,08:05:04.000,112,11074487,13085,0,1682150703,13126.023660810002,97.51970828999765,53545.49844768001
2023-04-22,08:05:05.000,112,11074528,13125,0,1682150704,13125.969770329997,97.540855680003,53545.39364088
2023-04-22,08:05:06.000,112,11074498,13125,0,1682150705,13125.963034020002,97.53380655000365,53545.46351208
2023-04-22,08:05:07.000,112,11074517,13125,0,1682150706,13125.969770329997,97.540855680003,53545.48447344
2023-04-22,08:05:08.000,112,11074537,12765,0,1682150707,13126.003451880002,97.55495394000172,53545.49844768001
2023-04-22,08:05:09.000,112,11074483,12765,0,1682150708,13126.037133429993,97.52675742000429,53545.4704992
2023-04-22,08:05:10.000,112,11074488,12805,0,1682150709,13126.023660810002,97.51970828999765,53545.47748632001
2023-04-22,08:05:11.000,112,11074508,12925,0,1682150710,13125.983242950002,97.5761013299998,53545.435563600004
2023-04-22,08:05:12.000,112,11074533,12925,0,1682150711,13126.003451880002,97.55495394000172,53545.42158936
2023-04-22,08:05:13.000,112,11074481,12605,0,1682150712,13126.064078670002,97.56200307000108,53545.51242192
2023-04-22,08:05:14.000,112,11074459,12765,0,1682150713,13126.084287600002,97.58315045999916,53545.554344640004
2023-04-22,08:05:15.000,112,11074518,13045,0,1682150714,13126.084287600002,97.55495394000172,53545.47748632001
2023-04-22,08:05:16.000,112,11074535,13045,0,1682150715,13126.030397119997,97.5761013299998,53545.46351208
2023-04-22,08:05:17.000,112,11074538,12605,0,1682150716,13126.091023909998,97.54790481000236,53545.505434800005
2023-04-22,08:05:18.000,112,11074497,12685,0,1682150717,13126.064078670002,97.56905220000044,53545.47748632001
2023-04-22,08:05:19.000,112,11074537,13245,0,1682150718,13126.057342359993,97.56200307000108,53545.505434800005
2023-04-22,08:05:20.000,112,11074581,13045,0,1682150719,13126.037133429993,97.62544524000259,53545.435563600004
2023-04-22,08:05:21.000,112,11074499,12805,0,1682150720,13125.983242950002,97.54790481000236,53545.435563600004
2023-04-22,08:05:22.000,112,11074485,12965,0,1682150721,13126.023660810002,97.5761013299998,53545.4704992
2023-04-22,08:05:23.000,112,11074498,12885,0,1682150722,13126.077551289993,97.56905220000044,53545.44953784001
2023-04-22,08:05:24.000,112,11074521,13205,0,1682150723,13126.104496530003,97.58315045999916,53545.49146056
2023-04-22,08:05:25.000,112,11074494,13045,0,1682150724,13126.097760219993,97.59724871999788,53545.48447344
2023-04-22,08:05:26.000,112,11074514,12765,0,1682150725,13126.037133429993,97.61134698000387,53545.435563600004
2023-04-22,08:05:27.000,112,11074487,12845,0,1682150726,13126.050606049997,97.56200307000108,53545.44953784001
2023-04-22,08:05:28.000,112,11074500,12805,0,1682150727,13126.104496530003,97.58315045999916,53545.46351208
2023-04-22,08:05:29.000,112,11074503,12845,0,1682150728,13126.111232839998,97.61134698000387,53545.44255072
2023-04-22,08:05:30.000,112,11074550,12925,0,1682150729,13126.064078670002,97.59724871999788,53545.456524960005
2023-04-22,08:05:31.000,112,11074486,12845,0,1682150730,13126.077551289993,97.61839611000323,53545.41460224
2023-04-22,08:05:32.000,112,11074464,13285,0,1682150731,13126.178595939993,97.54790481000236,53545.46351208
2023-04-22,08:05:33.000,112,11074479,12605,0,1682150732,13126.198804869993,97.53380655000365,53545.4704992
2023-04-22,08:05:34.000,112,11074530,12965,0,1682150733,13126.178595939993,97.52675742000429,53545.435563600004
2023-04-22,08:05:35.000,112,11074465,12965,0,1682150734,13126.144914389988,97.5126591599983,53545.44255072
2023-04-22,08:05:36.000,112,11074530,12965,0,1682150735,13126.185332249988,97.54790481000236,53545.39364088
2023-04-22,08:05:37.000,112,11074501,12725,0,1682150736,13126.171859629998,97.54790481000236,53545.37966664001
2023-04-22,08:05:38.000,112,11074537,12605,0,1682150737,13126.245959039989,97.49856089999957,53545.4704992
2023-04-22,08:05:39.000,112,11074535,13125,0,1682150738,13126.279640589994,97.51970828999765,53545.51940904
2023-04-22,08:05:40.000,112,11074509,12885,0,1682150739,13126.279640589994,97.51970828999765,53545.505434800005
2023-04-22,08:05:41.000,112,11074489,12965,0,1682150740,13126.225750109988,97.49856089999957,53545.39364088
2023-04-22,08:05:42.000,112,11074487,12765,0,1682150741,13126.286376899989,97.51970828999765,53545.42857648001
2023-04-22,08:05:43.000,112,11074525,13125,0,1682150742,13126.272904279998,97.53380655000365,53545.48447344
2023-04-22,08:05:44.000,112,11074507,13005,0,1682150743,13126.326794759989,97.52675742000429,53545.407615120006
2023-04-22,08:05:45.000,112,11074540,13045,0,1682150744,13126.245959039989,97.58315045999916,53545.386653760004
2023-04-22,08:05:46.000,112,11074488,12965,0,1682150745,13126.286376899989,97.56200307000108,53545.435563600004
2023-04-22,08:05:47.000,112,11074504,12965,0,1682150746,13126.360476309994,97.59019958999852,53545.44255072
2023-04-22,08:05:48.000,112,11074468,12725,0,1682150747,13126.333531069999,97.51970828999765,53545.456524960005
2023-04-22,08:05:49.000,112,11074487,12845,0,1682150748,13126.293113209998,97.52675742000429,53545.42857648001
2023-04-22,08:05:50.000,112,11074501,12965,0,1682150749,13126.252695349998,97.54790481000236,53545.41460224
2023-04-22,08:05:51.000,112,11074491,12965,0,1682150750,13126.279640589994,97.56905220000044,53545.42158936
2023-04-22,08:05:52.000,112,11074518,12845,0,1682150751,13126.313322139998,97.59724871999788,53545.42158936
2023-04-22,08:05:53.000,112,11074515,12685,0,1682150752,13126.313322139998,97.59724871999788,53545.4704992
2023-04-22,08:05:54.000,112,11074528,12965,0,1682150753,13126.347003689989,97.56200307000108,53545.47748632001
2023-04-22,08:05:55.000,112,11074543,13045,0,1682150754,13126.333531069999,97.60429785000451,53545.47748632001
2023-04-22,08:05:56.000,112,11074498,13045,0,1682150755,13126.340267379994,97.56905220000044,53545.42158936
2023-04-22,08:05:57.000,112,11074530,12765,0,1682150756,13126.347003689989,97.55495394000172,53545.4704992
2023-04-22,08:05:58.000,112,11074537,12885,0,1682150757,13126.347003689989,97.540855680003,53545.4704992
2023-04-22,08:05:59.000,112,11074557,12965,0,1682150758,13126.326794759989,97.58315045999916,53545.41460224
2023-04-22,08:06:00.000,112,11074473,12645,0,1682150759,13126.299849519994,97.56905220000044,53545.337743920005
2023-04-22,08:06:01.000,112,11074503,12605,0,1682150760,13126.299849519994,97.5761013299998,53545.386653760004
2023-04-22,08:06:02.000,112,11074527,12845,0,1682150761,13126.394157859999,97.5761013299998,53545.47748632001
2023-04-22,08:06:03.000,112,11074530,13045,0,1682150762,13126.400894169994,97.51970828999765,53545.47748632001
2023-04-22,08:06:04.000,112,11074521,12565,0,1682150763,13126.414366789999,97.55495394000172,53545.435563600004
2023-04-22,08:06:05.000,112,11074501,12725,0,1682150764,13126.421103099994,97.55495394000172,53545.456524960005
2023-04-22,08:06:06.000,112,11074528,12805,0,1682150765,13126.340267379994,97.5761013299998,53545.3656924
2023-04-22,08:06:07.000,112,11074532,12725,0,1682150766,13126.387421549989,97.60429785000451,53545.46351208
2023-04-22,08:06:08.000,112,11074496,12885,0,1682150767,13126.421103099994,97.58315045999916,53545.456524960005
2023-04-22,08:06:09.000,112,11074497,12685,0,1682150768,13126.441312029994,97.59724871999788,53545.40062800001
2023-04-22,08:06:10.000,112,11074502,13005,0,1682150769,13126.42783940999,97.60429785000451,53545.40062800001
2023-04-22,08:06:11.000,112,11074484,13085,0,1682150770,13126.441312029994,97.63249437000195,53545.35171816
2023-04-22,08:06:12.000,112,11074501,12885,0,1682150771,13126.47499358,97.59724871999788,53545.41460224
2023-04-22,08:06:13.000,112,11074458,12885,0,1682150772,13126.51541144,97.5761013299998,53545.435563600004
2023-04-22,08:06:14.000,112,11074521,12885,0,1682150773,13126.47499358,97.60429785000451,53545.3656924
2023-04-22,08:06:15.000,112,11074507,13165,0,1682150774,13126.48846619999,97.58315045999916,53545.435563600004
2023-04-22,08:06:16.000,112,11074536,13205,0,1682150775,13126.50867512999,97.63954350000131,53545.35870528001
2023-04-22,08:06:17.000,112,11074554,13045,0,1682150776,13126.44804833999,97.62544524000259,53545.35171816
2023-04-22,08:06:18.000,112,11074498,12805,0,1682150777,13126.52888405999,97.62544524000259,53545.40062800001
2023-04-22,08:06:19.000,112,11074489,12885,0,1682150778,13126.49520251,97.63249437000195,53545.3656924
2023-04-22,08:06:20.000,112,11074496,12685,0,1682150779,13126.54909298999,97.64659263000067,53545.386653760004
2023-04-22,08:06:21.000,112,11074449,12845,0,1682150780,13126.53562037,97.66774001999875,53545.386653760004
2023-04-22,08:06:22.000,112,11074571,13045,0,1682150781,13126.54909298999,97.71003480000218,53545.37267952
2023-04-22,08:06:23.000,112,11074503,13165,0,1682150782,13126.52888405999,97.6888874100041,53545.42158936
2023-04-22,08:06:24.000,112,11074512,12925,0,1682150783,13126.54909298999,97.71708393000154,53545.41460224
2023-04-22,08:06:25.000,112,11074483,13045,0,1682150784,13126.49520251,97.7241330600009,53545.28184696001
2023-04-22,08:06:26.000,112,11074543,12885,0,1682150785,13126.59624716,97.7241330600009,53545.35171816
2023-04-22,08:06:27.000,112,11074529,12805,0,1682150786,13126.65687395,97.75937870999769,53545.44255072
2023-04-22,08:06:28.000,112,11074529,13045,0,1682150787,13126.643401329995,97.78052610000304,53545.42857648001
2023-04-22,08:06:29.000,112,11074475,12805,0,1682150788,13126.65013763999,97.7875752300024,53545.337743920005
2023-04-22,08:06:30.000,112,11074504,12965,0,1682150789,13126.582774539995,97.80167349000112,53545.32376968
2023-04-22,08:06:31.000,112,11074506,12845,0,1682150790,13126.623192399995,97.81577174999984,53545.35870528001
2023-04-22,08:06:32.000,112,11074504,12845,0,1682150791,13126.643401329995,97.8228208799992,53545.34473104
2023-04-22,08:06:33.000,112,11074543,12965,0,1682150792,13126.663610259995,97.84396827000455,53545.39364088
2023-04-22,08:06:34.000,112,11074493,12565,0,1682150793,13126.71750074,97.84396827000455,53545.39364088
2023-04-22,08:06:35.000,112,11074517,12885,0,1682150794,13126.73097335999,97.87921392000135,53545.37966664001
2023-04-22,08:06:36.000,112,11074512,12525,0,1682150795,13126.65687395,97.84396827000455,53545.31678256
2023-04-22,08:06:37.000,112,11074541,12685,0,1682150796,13126.73770967,97.81577174999984,53545.40062800001
2023-04-22,08:06:38.000,112,11074565,12925,0,1682150797,13126.73770967,97.83691913999792,53545.37267952
2023-04-22,08:06:39.000,112,11074513,12845,0,1682150798,13126.69729181,97.84396827000455,53545.407615120006
2023-04-22,08:06:40.000,112,11074551,13085,0,1682150799,13126.683819189995,97.85806653000327,53545.31678256
2023-04-22,08:06:41.000,112,11074519,13005,0,1682150800,13126.683819189995,97.84396827000455,53545.337743920005
2023-04-22,08:06:42.000,112,11074539,12925,0,1682150801,13126.77139121999,97.85806653000327,53545.41460224
2023-04-22,08:06:43.000,112,11074491,12845,0,1682150802,13126.75118228999,97.89331218000007,53545.407615120006
2023-04-22,08:06:44.000,112,11074520,12685,0,1682150803,13126.805072769996,97.88626305000071,53545.435563600004
2023-04-22,08:06:45.000,112,11074515,12845,0,1682150804,13126.764654909995,97.89331218000007,53545.37267952
2023-04-22,08:06:46.000,112,11074501,12885,0,1682150805,13126.73097335999,97.90741043999878,53545.34473104
2023-04-22,08:06:47.000,112,11074521,12805,0,1682150806,13126.73097335999,97.90741043999878,53545.337743920005
2023-04-22,08:06:48.000,112,11074464,12765,0,1682150807,13126.825281699996,97.87216479000199,53545.35870528001
2023-04-22,08:06:49.000,112,11074479,12765,0,1682150808,13126.79160014999,97.90741043999878,53545.41460224
2023-04-22,08:06:50.000,112,11074540,12765,0,1682150809,13126.73770967,97.90036130999943,53545.35171816
2023-04-22,08:06:51.000,112,11074503,12885,0,1682150810,13126.75118228999,97.90036130999943,53545.30979544001
2023-04-22,08:06:52.000,112,11074513,12845,0,1682150811,13126.73097335999,97.89331218000007,53545.34473104
2023-04-22,08:06:53.000,112,11074499,12885,0,1682150812,13126.805072769996,97.90036130999943,53545.37966664001
2023-04-22,08:06:54.000,112,11074501,13045,0,1682150813,13126.81180907999,97.90036130999943,53545.3656924
2023-04-22,08:06:55.000,112,11074481,12845,0,1682150814,13126.77812753,97.92150870000478,53545.30979544001
2023-04-22,08:06:56.000,112,11074521,12645,0,1682150815,13126.77139121999,97.9356069600035,53545.337743920005
2023-04-22,08:06:57.000,112,11074497,12885,0,1682150816,13126.77139121999,97.9356069600035,53545.3656924
2023-04-22,08:06:58.000,112,11074467,12765,0,1682150817,13126.805072769996,97.91445956999814,53545.40062800001
2023-04-22,08:06:59.000,112,11074519,12765,0,1682150818,13126.79833646,97.90741043999878,53545.35171816
2023-04-22,08:07:00.000,112,11074480,12845,0,1682150819,13126.825281699996,97.87921392000135,53545.37267952
2023-04-22,08:07:01.000,112,11074516,12925,0,1682150820,13126.7579186,97.97085261000029,53545.30979544001
2023-04-22,08:07:02.000,112,11074559,12925,0,1682150821,13126.77139121999,97.90741043999878,53545.34473104
2023-04-22,08:07:03.000,112,11074499,12605,0,1682150822,13126.77139121999,97.92150870000478,53545.4704992
2023-04-22,08:07:04.000,112,11074488,13045,0,1682150823,13126.7579186,97.90036130999943,53545.31678256
2023-04-22,08:07:05.000,112,11074486,12845,0,1682150824,13126.71750074,97.94970522000222,53545.35870528001
2023-04-22,08:07:06.000,112,11074539,13005,0,1682150825,13126.73770967,97.91445956999814,53545.37966664001
2023-04-22,08:07:07.000,112,11074454,12765,0,1682150826,13126.784863839996,97.91445956999814,53545.456524960005
2023-04-22,08:07:08.000,112,11074449,12965,0,1682150827,13126.7579186,97.9356069600035,53545.42857648001
2023-04-22,08:07:09.000,112,11074485,12845,0,1682150828,13126.724237049995,97.94970522000222,53545.44953784001
2023-04-22,08:07:10.000,112,11074505,12605,0,1682150829,13126.683819189995,97.94970522000222,53545.34473104
2023-04-22,08:07:11.000,112,11074495,12765,0,1682150830,13126.65013763999,97.94265609000286,53545.41460224
2023-04-22,08:07:12.000,112,11074515,12805,0,1682150831,13126.623192399995,97.95675435000157,53545.35171816
2023-04-22,08:07:13.000,112,11074488,12845,0,1682150832,13126.623192399995,97.96380348000093,53545.35870528001
2023-04-22,08:07:14.000,112,11074452,12925,0,1682150833,13126.65687395,97.94265609000286,53545.42158936
2023-04-22,08:07:15.000,112,11074474,12845,0,1682150834,13126.59624716,97.98495086999901,53545.407615120006
2023-04-22,08:07:16.000,112,11074503,12925,0,1682150835,13126.56930191999,97.94970522000222,53545.42857648001
2023-04-22,08:07:17.000,112,11074508,12885,0,1682150836,13126.602983469995,97.97085261000029,53545.386653760004
2023-04-22,08:07:18.000,112,11074484,12805,0,1682150837,13126.58951084999,97.99904912999773,53545.37966664001
2023-04-22,08:07:19.000,112,11074479,12925,0,1682150838,13126.52888405999,97.98495086999901,53545.40062800001
2023-04-22,08:07:20.000,112,11074488,12605,0,1682150839,13126.48846619999,98.04839304000052,53545.34473104
2023-04-22,08:07:21.000,112,11074499,12965,0,1682150840,13126.42783940999,98.05544216999988,53545.35171816
2023-04-22,08:07:22.000,112,11074495,12885,0,1682150841,13126.51541144,97.99199999999837,53545.44953784001
2023-04-22,08:07:23.000,112,11074534,12605,0,1682150842,13126.501938819994,98.02019652000308,53545.44953784001
2023-04-22,08:07:24.000,112,11074511,12685,0,1682150843,13126.48846619999,97.98495086999901,53545.505434800005
2023-04-22,08:07:25.000,112,11074555,12965,0,1682150844,13126.421103099994,97.97085261000029,53545.44255072
2023-04-22,08:07:26.000,112,11074520,12965,0,1682150845,13126.394157859999,97.9356069600035,53545.407615120006
2023-04-22,08:07:27.000,112,11074531,12805,0,1682150846,13126.320058449994,97.96380348000093,53545.3656924
2023-04-22,08:07:28.000,112,11074512,12685,0,1682150847,13126.272904279998,97.97085261000029,53545.30979544001
2023-04-22,08:07:29.000,112,11074503,13045,0,1682150848,13126.326794759989,97.92855783000414,53545.42158936
2023-04-22,08:07:30.000,112,11074519,12805,0,1682150849,13126.333531069999,97.90741043999878,53545.37966664001
2023-04-22,08:07:31.000,112,11074493,12805,0,1682150850,13126.293113209998,97.94970522000222,53545.34473104
2023-04-22,08:07:32.000,112,11074500,12605,0,1682150851,13126.259431659993,97.96380348000093,53545.33075680001
2023-04-22,08:07:33.000,112,11074535,12805,0,1682150852,13126.259431659993,97.94265609000286,53545.3656924
2023-04-22,08:07:34.000,112,11074474,12645,0,1682150853,13126.252695349998,97.92150870000478,53545.30280832
2023-04-22,08:07:35.000,112,11074461,13045,0,1682150854,13126.252695349998,97.92150870000478,53545.33075680001
2023-04-22,08:07:36.000,112,11074524,12965,0,1682150855,13126.225750109988,98.00609826000436,53545.31678256
2023-04-22,08:07:37.000,112,11074531,12725,0,1682150856,13126.158387009993,97.94265609000286,53545.33075680001
2023-04-22,08:07:38.000,112,11074517,12845,0,1682150857,13126.198804869993,97.91445956999814,53545.30979544001
2023-04-22,08:07:39.000,112,11074520,12645,0,1682150858,13126.232486419998,97.92855783000414,53545.386653760004
2023-04-22,08:07:40.000,112,11074484,12805,0,1682150859,13126.239222729993,97.86511566000263,53545.386653760004
2023-04-22,08:07:41.000,112,11074493,12765,0,1682150860,13126.192068559998,97.92150870000478,53545.35870528001
2023-04-22,08:07:42.000,112,11074545,13045,0,1682150861,13126.131441769998,97.91445956999814,53545.22595
2023-04-22,08:07:43.000,112,11074544,12765,0,1682150862,13126.111232839998,97.89331218000007,53545.23293712001
2023-04-22,08:07:44.000,112,11074541,12965,0,1682150863,13126.158387009993,97.88626305000071,53545.26088560001
2023-04-22,08:07:45.000,112,11074569,13085,0,1682150864,13126.070814979998,97.87921392000135,53545.218962880004
2023-04-22,08:07:46.000,112,11074455,12525,0,1682150865,13126.077551289993,97.84396827000455,53545.239924240006
2023-04-22,08:07:47.000,112,11074494,12925,0,1682150866,13126.131441769998,97.86511566000263,53545.32376968
2023-04-22,08:07:48.000,112,11074524,12845,0,1682150867,13126.131441769998,97.88626305000071,53545.2958212
2023-04-22,08:07:49.000,112,11074508,12885,0,1682150868,13126.158387009993,97.8228208799992,53545.32376968
2023-04-22,08:07:50.000,112,11074549,12725,0,1682150869,13126.104496530003,97.86511566000263,53545.17704016
2023-04-22,08:07:51.000,112,11074493,13085,0,1682150870,13126.057342359993,97.87921392000135,53545.25389848
2023-04-22,08:07:52.000,112,11074460,12805,0,1682150871,13126.158387009993,97.83691913999792,53545.28184696001
2023-04-22,08:07:53.000,112,11074522,12685,0,1682150872,13126.205541179988,97.81577174999984,53545.32376968
2023-04-22,08:07:54.000,112,11074510,13005,0,1682150873,13126.192068559998,97.82987000999856,53545.32376968
2023-04-22,08:07:55.000,112,11074539,12805,0,1682150874,13126.158387009993,97.80167349000112,53545.27485984
2023-04-22,08:07:56.000,112,11074515,12685,0,1682150875,13126.151650699998,97.79462436000176,53545.26088560001
2023-04-22,08:07:57.000,112,11074493,12485,0,1682150876,13126.158387009993,97.79462436000176,53545.28184696001
2023-04-22,08:07:58.000,112,11074516,12765,0,1682150877,13126.158387009993,97.80167349000112,53545.26088560001
2023-04-22,08:07:59.000,112,11074512,12605,0,1682150878,13126.124705460003,97.80872262000048,53545.288834080005
2023-04-22,08:08:00.000,112,11074502,12725,0,1682150879,13126.043869740002,97.83691913999792,53545.239924240006
2023-04-22,08:08:01.000,112,11074484,13005,0,1682150880,13126.016924499992,97.80167349000112,53545.218962880004
2023-04-22,08:08:02.000,112,11074580,13005,0,1682150881,13126.070814979998,97.83691913999792,53545.30979544001
2023-04-22,08:08:03.000,112,11074489,12925,0,1682150882,13126.084287600002,97.7875752300024,53545.288834080005
2023-04-22,08:08:04.000,112,11074466,12605,0,1682150883,13126.030397119997,97.81577174999984,53545.31678256
2023-04-22,08:08:05.000,112,11074520,12925,0,1682150884,13126.030397119997,97.78052610000304,53545.26088560001
2023-04-22,08:08:06.000,112,11074484,12765,0,1682150885,13125.949561399997,97.81577174999984,53545.25389848
2023-04-22,08:08:07.000,112,11074495,12845,0,1682150886,13125.922616160002,97.7875752300024,53545.218962880004
2023-04-22,08:08:08.000,112,11074504,12805,0,1682150887,13125.983242950002,97.77347697000368,53545.28184696001
2023-04-22,08:08:09.000,112,11074459,12765,0,1682150888,13125.989979259997,97.74528044999897,53545.267872720004
2023-04-22,08:08:10.000,112,11074534,12845,0,1682150889,13125.963034020002,97.76642784000433,53545.26088560001
2023-04-22,08:08:11.000,112,11074470,12885,0,1682150890,13125.949561399997,97.75937870999769,53545.20498864
2023-04-22,08:08:12.000,112,11074518,13005,0,1682150891,13125.963034020002,97.76642784000433,53545.2958212
2023-04-22,08:08:13.000,112,11074494,13045,0,1682150892,13125.956297709992,97.75232957999833,53545.25389848
2023-04-22,08:08:14.000,112,11074525,13085,0,1682150893,13125.895670919992,97.75232957999833,53545.21197576001
2023-04-22,08:08:15.000,112,11074455,12725,0,1682150894,13125.922616160002,97.78052610000304,53545.27485984
2023-04-22,08:08:16.000,112,11074506,13085,0,1682150895,13125.855253059992,97.79462436000176,53545.22595
2023-04-22,08:08:17.000,112,11074525,13005,0,1682150896,13125.794626269992,97.78052610000304,53545.20498864
2023-04-22,08:08:18.000,112,11074499,12605,0,1682150897,13125.841780440001,97.75232957999833,53545.218962880004
2023-04-22,08:08:19.000,112,11074547,12765,0,1682150898,13125.814835199992,97.75937870999769,53545.28184696001
2023-04-22,08:08:20.000,112,11074487,12885,0,1682150899,13125.801362580001,97.7875752300024,53545.31678256
2023-04-22,08:08:21.000,112,11074510,12765,0,1682150900,13125.760944720001,97.81577174999984,53545.33075680001
2023-04-22,08:08:22.000,112,11074519,12965,0,1682150901,13125.693581619991,97.81577174999984,53545.19800152
2023-04-22,08:08:23.000,112,11074504,12925,0,1682150902,13125.673372689991,97.7875752300024,53545.170053040005
2023-04-22,08:08:24.000,112,11074502,12925,0,1682150903,13125.70031793,97.77347697000368,53545.23293712001
2023-04-22,08:08:25.000,112,11074541,12965,0,1682150904,13125.61274589999,97.76642784000433,53545.14210456001
2023-04-22,08:08:26.000,112,11074463,12645,0,1682150905,13125.585800659996,97.78052610000304,53545.19800152
2023-04-22,08:08:27.000,112,11074466,13005,0,1682150906,13125.59253696999,97.7875752300024,53545.20498864
2023-04-22,08:08:28.000,112,11074539,13085,0,1682150907,13125.57232803999,97.78052610000304,53545.239924240006
2023-04-22,08:08:29.000,112,11074495,12965,0,1682150908,13125.51170124999,97.75937870999769,53545.19800152
2023-04-22,08:08:30.000,112,11074533,12965,0,1682150909,13125.4780197,97.80167349000112,53545.20498864
2023-04-22,08:08:31.000,112,11074505,12765,0,1682150910,13125.39718398,97.76642784000433,53545.14909168
2023-04-22,08:08:32.000,112,11074541,12925,0,1682150911,13125.363502429995,97.78052610000304,53545.11415608001
2023-04-22,08:08:33.000,112,11074500,12765,0,1682150912,13125.41739291,97.79462436000176,53545.21197576001
2023-04-22,08:08:34.000,112,11074525,12885,0,1682150913,13125.39044766999,97.77347697000368,53545.20498864
2023-04-22,08:08:35.000,112,11074490,12925,0,1682150914,13125.383711359995,97.77347697000368,53545.18402728
2023-04-22,08:08:36.000,112,11074511,12725,0,1682150915,13125.39044766999,97.79462436000176,53545.13511744
2023-04-22,08:08:37.000,112,11074528,12805,0,1682150916,13125.35002980999,97.75232957999833,53545.17704016
2023-04-22,08:08:38.000,112,11074574,12965,0,1682150917,13125.35676612,97.79462436000176,53545.13511744
2023-04-22,08:08:39.000,112,11074479,13005,0,1682150918,13125.33655719,97.78052610000304,53545.170053040005
2023-04-22,08:08:40.000,112,11074526,12685,0,1682150919,13125.2759304,97.82987000999856,53545.06524624001
2023-04-22,08:08:41.000,112,11074454,12885,0,1682150920,13125.242248849994,97.77347697000368,53545.11415608001
2023-04-22,08:08:42.000,112,11074525,12565,0,1682150921,13125.31634826,97.77347697000368,53545.18402728
2023-04-22,08:08:43.000,112,11074500,12765,0,1682150922,13125.2759304,97.79462436000176,53545.170053040005
2023-04-22,08:08:44.000,112,11074506,12965,0,1682150923,13125.2759304,97.79462436000176,53545.1560788
2023-04-22,08:08:45.000,112,11074459,12765,0,1682150924,13125.222039919994,97.76642784000433,53545.13511744
2023-04-22,08:08:46.000,112,11074506,13045,0,1682150925,13125.134467889999,97.78052610000304,53545.03031064
2023-04-22,08:08:47.000,112,11074521,12765,0,1682150926,13125.141204199994,97.78052610000304,53545.03031064
2023-04-22,08:08:48.000,112,11074499,12965,0,1682150927,13125.168149439989,97.78052610000304,53545.05825912
2023-04-22,08:08:49.000,112,11074500,12885,0,1682150928,13125.154676819999,97.76642784000433,53545.051272000004
2023-04-22,08:08:50.000,112,11074500,12885,0,1682150929,13125.120995269994,97.77347697000368,53544.98838792
2023-04-22,08:08:51.000,112,11074507,12845,0,1682150930,13125.100786339994,97.80167349000112,53545.0163364
2023-04-22,08:08:52.000,112,11074556,12925,0,1682150931,13125.120995269994,97.80167349000112,53545.03729776
2023-04-22,08:08:53.000,112,11074465,12725,0,1682150932,13125.080577409994,97.81577174999984,53545.04428488001
2023-04-22,08:08:54.000,112,11074504,12805,0,1682150933,13125.046895859989,97.78052610000304,53544.99537504001
2023-04-22,08:08:55.000,112,11074480,12965,0,1682150934,13125.067104789989,97.75937870999769,53545.00934928
2023-04-22,08:08:56.000,112,11074527,12885,0,1682150935,13124.979532759993,97.7875752300024,53544.89755536001
2023-04-22,08:08:57.000,112,11074517,12965,0,1682150936,13124.959323829993,97.78052610000304,53544.904542480006
2023-04-22,08:08:58.000,112,11074520,12885,0,1682150937,13124.979532759993,97.75937870999769,53544.96742656
2023-04-22,08:08:59.000,112,11074504,12925,0,1682150938,13124.993005379998,97.75937870999769,53544.91851672
2023-04-22,08:09:00.000,112,11074525,12885,0,1682150939,13125.040159549993,97.75232957999833,53544.93249096
2023-04-22,08:09:01.000,112,11074526,12765,0,1682150940,13124.959323829993,97.80872262000048,53544.89755536001
2023-04-22,08:09:02.000,112,11074542,12925,0,1682150941,13124.952587519998,97.75937870999769,53544.91851672
2023-04-22,08:09:03.000,112,11074523,12965,0,1682150942,13124.959323829993,97.79462436000176,53544.94646520001
2023-04-22,08:09:04.000,112,11074535,12725,0,1682150943,13124.932378589998,97.7875752300024,53544.89755536001
2023-04-22,08:09:05.000,112,11074487,12965,0,1682150944,13124.878488109993,97.76642784000433,53544.8416584
2023-04-22,08:09:06.000,112,11074478,12965,0,1682150945,13124.871751799998,97.78052610000304,53544.904542480006
2023-04-22,08:09:07.000,112,11074527,12925,0,1682150946,13124.871751799998,97.80167349000112,53544.86261976
2023-04-22,08:09:08.000,112,11074507,12765,0,1682150947,13124.865015490002,97.81577174999984,53544.86960688
2023-04-22,08:09:09.000,112,11074532,12725,0,1682150948,13124.797652389992,97.8228208799992,53544.87659400001
2023-04-22,08:09:10.000,112,11074529,12765,0,1682150949,13124.716816669992,97.80167349000112,53544.82069704
2023-04-22,08:09:11.000,112,11074546,12885,0,1682150950,13124.683135120002,97.84396827000455,53544.82768416001
2023-04-22,08:09:12.000,112,11074455,12845,0,1682150951,13124.703344050002,97.84396827000455,53544.80672280001
2023-04-22,08:09:13.000,112,11074527,12925,0,1682150952,13124.689871429997,97.86511566000263,53544.75781296001
2023-04-22,08:09:14.000,112,11074502,12725,0,1682150953,13124.629244639997,97.86511566000263,53544.79973568
2023-04-22,08:09:15.000,112,11074522,12925,0,1682150954,13124.662926190002,97.83691913999792,53544.81370992
2023-04-22,08:09:16.000,112,11074506,12765,0,1682150955,13124.595563089992,97.90036130999943,53544.72986448001
2023-04-22,08:09:17.000,112,11074477,12925,0,1682150956,13124.622508330001,97.87216479000199,53544.785761440005
2023-04-22,08:09:18.000,112,11074552,12765,0,1682150957,13124.541672610001,97.89331218000007,53544.72287736
2023-04-22,08:09:19.000,112,11074506,13045,0,1682150958,13124.494518439991,97.90036130999943,53544.72287736
2023-04-22,08:09:20.000,112,11074536,12885,0,1682150959,13124.42041903,97.90036130999943,53544.6320448
2023-04-22,08:09:21.000,112,11074461,12925,0,1682150960,13124.42041903,97.92150870000478,53544.65999328001
2023-04-22,08:09:22.000,112,11074496,12965,0,1682150961,13124.42041903,97.85806653000327,53544.70890312001
2023-04-22,08:09:23.000,112,11074527,12845,0,1682150962,13124.4002101,97.86511566000263,53544.72287736
2023-04-22,08:09:24.000,112,11074489,12805,0,1682150963,13124.346319619995,97.80872262000048,53544.63903192001
2023-04-22,08:09:25.000,112,11074544,12765,0,1682150964,13124.29916545,97.84396827000455,53544.70890312001
2023-04-22,08:09:26.000,112,11074507,12685,0,1682150965,13124.184648179995,97.85101740000391,53544.64601904
2023-04-22,08:09:27.000,112,11074527,12685,0,1682150966,13124.17791187,97.81577174999984,53544.618070560005
2023-04-22,08:09:28.000,112,11074500,12885,0,1682150967,13124.204857109995,97.83691913999792,53544.61108344001
2023-04-22,08:09:29.000,112,11074485,13005,0,1682150968,13124.184648179995,97.80872262000048,53544.61108344001
2023-04-22,08:09:30.000,112,11074482,12845,0,1682150969,13124.15770294,97.80167349000112,53544.58313496
2023-04-22,08:09:31.000,112,11074505,12765,0,1682150970,13124.15770294,97.77347697000368,53544.57614784
2023-04-22,08:09:32.000,112,11074523,13285,0,1682150971,13124.103812459995,97.78052610000304,53544.55518648
2023-04-22,08:09:33.000,112,11074530,12885,0,1682150972,13124.13075769999,97.7875752300024,53544.59012208001
2023-04-22,08:09:34.000,112,11074492,13125,0,1682150973,13124.083603529994,97.79462436000176,53544.527238
2023-04-22,08:09:35.000,112,11074531,12845,0,1682150974,13124.083603529994,97.78052610000304,53544.513263759996
2023-04-22,08:09:36.000,112,11074486,13085,0,1682150975,13124.002767809994,97.77347697000368,53544.42941832
2023-04-22,08:09:37.000,112,11074506,13085,0,1682150976,13123.982558879994,97.75232957999833,53544.42941832
2023-04-22,08:09:38.000,112,11074538,13005,0,1682150977,13124.043185669994,97.75937870999769,53544.499289520005
2023-04-22,08:09:39.000,112,11074475,12685,0,1682150978,13124.02971304999,97.75232957999833,53544.548199360004
2023-04-22,08:09:40.000,112,11074537,12925,0,1682150979,13124.00950411999,97.74528044999897,53544.450379680005
2023-04-22,08:09:41.000,112,11074528,12845,0,1682150980,13123.921932089994,97.75232957999833,53544.401469840006
2023-04-22,08:09:42.000,112,11074551,12925,0,1682150981,13123.942141019994,97.71003480000218,53544.42243120001
2023-04-22,08:09:43.000,112,11074526,12845,0,1682150982,13123.921932089994,97.73118219000025,53544.42941832
2023-04-22,08:09:44.000,112,11074510,12965,0,1682150983,13123.894986849999,97.69593654000346,53544.3874956
2023-04-22,08:09:45.000,112,11074517,12965,0,1682150984,13123.841096369993,97.73823131999961,53544.35954712
2023-04-22,08:09:46.000,112,11074528,12725,0,1682150985,13123.834360059998,97.73823131999961,53544.3874956
2023-04-22,08:09:47.000,112,11074540,12805,0,1682150986,13123.861305299994,97.71003480000218,53544.401469840006
2023-04-22,08:09:48.000,112,11074485,13125,0,1682150987,13123.847832679989,97.68183828000474,53544.380508480004
2023-04-22,08:09:49.000,112,11074521,12805,0,1682150988,13123.814151129998,97.6747891499981,53544.32461152001
2023-04-22,08:09:50.000,112,11074525,12685,0,1682150989,13123.766996959988,97.7241330600009,53544.35256000001
2023-04-22,08:09:51.000,112,11074564,13125,0,1682150990,13123.766996959988,97.6888874100041,53544.31063728
2023-04-22,08:09:52.000,112,11074478,12885,0,1682150991,13123.814151129998,97.68183828000474,53544.33858576
2023-04-22,08:09:53.000,112,11074492,12725,0,1682150992,13123.787205889988,97.6888874100041,53544.36653424
2023-04-22,08:09:54.000,112,11074488,13005,0,1682150993,13123.773733269998,97.69593654000346,53544.345572879996
2023-04-22,08:09:55.000,112,11074493,12965,0,1682150994,13123.740051719993,97.65364176000003,53544.26172744
2023-04-22,08:09:56.000,112,11074495,12685,0,1682150995,13123.699633859993,97.65364176000003,53544.212817600004
2023-04-22,08:09:57.000,112,11074531,13125,0,1682150996,13123.706370170003,97.62544524000259,53544.29666304
2023-04-22,08:09:58.000,112,11074518,12805,0,1682150997,13123.713106479998,97.66069088999939,53544.22679184001
2023-04-22,08:09:59.000,112,11074534,12725,0,1682150998,13123.679424929993,97.62544524000259,53544.282688800005
2023-04-22,08:10:00.000,112,11074501,12685,0,1682150999,13123.659215999993,97.62544524000259,53544.19185624
2023-04-22,08:10:01.000,112,11074546,12565,0,1682151000,13123.632270759997,97.63249437000195,53544.177881999996
2023-04-22,08:10:02.000,112,11074497,12965,0,1682151001,13123.679424929993,97.59724871999788,53544.2477532
2023-04-22,08:10:03.000,112,11074517,12885,0,1682151002,13123.645743380002,97.61839611000323,53544.25474032001
2023-04-22,08:10:04.000,112,11074504,13045,0,1682151003,13123.625534450002,97.61134698000387,53544.233778960006
2023-04-22,08:10:05.000,112,11074515,12805,0,1682151004,13123.618798139993,97.540855680003,53544.21980472
2023-04-22,08:10:06.000,112,11074488,12885,0,1682151005,13123.585116590002,97.54790481000236,53544.13595928001
2023-04-22,08:10:07.000,112,11074560,12965,0,1682151006,13123.564907660002,97.53380655000365,53544.12897216
2023-04-22,08:10:08.000,112,11074482,12685,0,1682151007,13123.544698730002,97.50561002999893,53544.09403656
2023-04-22,08:10:09.000,112,11074509,12725,0,1682151008,13123.477335629992,97.540855680003,53544.09403656
2023-04-22,08:10:10.000,112,11074486,12765,0,1682151009,13123.585116590002,97.48446264000086,53544.212817600004
2023-04-22,08:10:11.000,112,11074457,12765,0,1682151010,13123.612061829997,97.46331525000278,53544.17089488
2023-04-22,08:10:12.000,112,11074510,13085,0,1682151011,13123.571643969997,97.45626612000342,53544.163907760005
2023-04-22,08:10:13.000,112,11074535,12885,0,1682151012,13123.531226109997,97.47036438000214,53544.10102368
2023-04-22,08:10:14.000,112,11074532,12765,0,1682151013,13123.564907660002,97.43511872999807,53544.114997920005
2023-04-22,08:10:15.000,112,11074496,12885,0,1682151014,13123.511017179997,97.47036438000214,53544.13595928001
2023-04-22,08:10:16.000,112,11074539,12845,0,1682151015,13123.463863010002,97.42806959999871,53544.045126720004
2023-04-22,08:10:17.000,112,11074521,12685,0,1682151016,13123.484071940002,97.42806959999871,53544.08006232
2023-04-22,08:10:18.000,112,11074521,12925,0,1682151017,13123.558171349992,97.45626612000342,53544.12198504
2023-04-22,08:10:19.000,112,11074503,13045,0,1682151018,13123.558171349992,97.45626612000342,53544.13595928001
2023-04-22,08:10:20.000,112,11074496,12725,0,1682151019,13123.537962419992,97.4421678600047,53544.14993352
2023-04-22,08:10:21.000,112,11074481,12965,0,1682151020,13123.511017179997,97.46331525000278,53544.01717824001
2023-04-22,08:10:22.000,112,11074512,12925,0,1682151021,13123.558171349992,97.48446264000086,53544.08704944001
2023-04-22,08:10:23.000,112,11074500,13125,0,1682151022,13123.531226109997,97.46331525000278,53544.13595928001
2023-04-22,08:10:24.000,112,11074502,12965,0,1682151023,13123.544698730002,97.44921699000406,53544.09403656
2023-04-22,08:10:25.000,112,11074534,12685,0,1682151024,13123.490808249997,97.48446264000086,53544.03115248
2023-04-22,08:10:26.000,112,11074514,12605,0,1682151025,13123.470599319997,97.51970828999765,53544.03813960001
2023-04-22,08:10:27.000,112,11074473,12725,0,1682151026,13123.524489800002,97.540855680003,53544.12897216
2023-04-22,08:10:28.000,112,11074466,12845,0,1682151027,13123.537962419992,97.540855680003,53544.12897216
2023-04-22,08:10:29.000,112,11074499,12885,0,1682151028,13123.537962419992,97.54790481000236,53544.10102368
2023-04-22,08:10:30.000,112,11074525,12685,0,1682151029,13123.477335629992,97.540855680003,53544.01717824001
2023-04-22,08:10:31.000,112,11074482,13045,0,1682151030,13123.409972529997,97.60429785000451,53544.03813960001
2023-04-22,08:10:32.000,112,11074542,12805,0,1682151031,13123.470599319997,97.60429785000451,53544.066088080006
2023-04-22,08:10:33.000,112,11074488,12765,0,1682151032,13123.457126699992,97.60429785000451,53544.05910096001
2023-04-22,08:10:34.000,112,11074491,12805,0,1682151033,13123.484071940002,97.65364176000003,53544.10801080001
2023-04-22,08:10:35.000,112,11074519,12605,0,1682151034,13123.470599319997,97.70298567000282,53544.12198504
2023-04-22,08:10:36.000,112,11074455,12925,0,1682151035,13123.383027290001,97.73118219000025,53544.09403656
2023-04-22,08:10:37.000,112,11074565,12845,0,1682151036,13123.450390389997,97.7241330600009,53544.12198504
2023-04-22,08:10:38.000,112,11074450,12805,0,1682151037,13123.430181459997,97.75937870999769,53544.10801080001
2023-04-22,08:10:39.000,112,11074473,12965,0,1682151038,13123.423445150001,97.79462436000176,53544.114997920005
2023-04-22,08:10:40.000,112,11074499,12765,0,1682151039,13123.342609430001,97.80872262000048,53544.045126720004
2023-04-22,08:10:41.000,112,11074541,12765,0,1682151040,13123.356082049992,97.80872262000048,53544.05211384
2023-04-22,08:10:42.000,112,11074522,12845,0,1682151041,13123.450390389997,97.81577174999984,53544.12198504
2023-04-22,08:10:43.000,112,11074493,12645,0,1682151042,13123.430181459997,97.84396827000455,53544.15692064001
2023-04-22,08:10:44.000,112,11074532,12765,0,1682151043,13123.457126699992,97.88626305000071,53544.163907760005
2023-04-22,08:10:45.000,112,11074480,12805,0,1682151044,13123.443654080002,97.89331218000007,53544.10801080001
2023-04-22,08:10:46.000,112,11074486,12925,0,1682151045,13123.396499909992,97.92150870000478,53544.03115248
2023-04-22,08:10:47.000,112,11074478,12805,0,1682151046,13123.463863010002,97.91445956999814,53544.05211384
2023-04-22,08:10:48.000,112,11074525,13045,0,1682151047,13123.504280870002,97.97085261000029,53544.19185624
2023-04-22,08:10:49.000,112,11074516,13045,0,1682151048,13123.497544559992,97.94970522000222,53544.163907760005
2023-04-22,08:10:50.000,112,11074499,12805,0,1682151049,13123.504280870002,97.99904912999773,53544.14993352
2023-04-22,08:10:51.000,112,11074444,12965,0,1682151050,13123.551435039997,98.00609826000436,53544.114997920005
2023-04-22,08:10:52.000,112,11074484,13005,0,1682151051,13123.645743380002,97.98495086999901,53544.22679184001
2023-04-22,08:10:53.000,112,11074524,12725,0,1682151052,13123.591852899997,97.99199999999837,53544.13595928001
2023-04-22,08:10:54.000,112,11074543,12805,0,1682151053,13123.625534450002,98.02019652000308,53544.212817600004
2023-04-22,08:10:55.000,112,11074497,12845,0,1682151054,13123.639007069993,98.02019652000308,53544.24076608
2023-04-22,08:10:56.000,112,11074472,13245,0,1682151055,13123.605325520002,98.0695404299986,53544.19185624
2023-04-22,08:10:57.000,112,11074485,12725,0,1682151056,13123.665952310002,98.0342947800018,53544.20583048001
2023-04-22,08:10:58.000,112,11074489,12885,0,1682151057,13123.733315409998,98.07658955999796,53544.32461152001
2023-04-22,08:10:59.000,112,11074520,12565,0,1682151058,13123.773733269998,98.08363869000459,53544.33858576
2023-04-22,08:11:00.000,112,11074537,12525,0,1682151059,13123.740051719993,98.16822825000418,53544.20583048001
2023-04-22,08:11:01.000,112,11074480,12885,0,1682151060,13123.773733269998,98.12593347000075,53544.30365016001
2023-04-22,08:11:02.000,112,11074518,12925,0,1682151061,13123.773733269998,98.11888434000139,53544.30365016001
2023-04-22,08:11:03.000,112,11074465,13005,0,1682151062,13123.800678509993,98.16822825000418,53544.37352136001
2023-04-22,08:11:04.000,112,11074499,12885,0,1682151063,13123.800678509993,98.16117912000482,53544.331598640005
2023-04-22,08:11:05.000,112,11074476,13005,0,1682151064,13123.807414819988,98.21052303000033,53544.37352136001
2023-04-22,08:11:06.000,112,11074503,12765,0,1682151065,13123.861305299994,98.21052303000033,53544.40845696
2023-04-22,08:11:07.000,112,11074482,13125,0,1682151066,13123.901723159994,98.23871954999777,53544.47832816
2023-04-22,08:11:08.000,112,11074557,12725,0,1682151067,13123.894986849999,98.26691607000248,53544.44339256001
2023-04-22,08:11:09.000,112,11074486,13085,0,1682151068,13123.921932089994,98.25281781000376,53544.49230240001
2023-04-22,08:11:10.000,112,11074511,12805,0,1682151069,13123.847832679989,98.28806346000056,53544.401469840006
2023-04-22,08:11:11.000,112,11074523,12925,0,1682151070,13123.854568989998,98.28806346000056,53544.48531528
2023-04-22,08:11:12.000,112,11074435,12605,0,1682151071,13123.894986849999,98.3444565000027,53544.47832816
2023-04-22,08:11:13.000,112,11074501,12765,0,1682151072,13123.894986849999,98.38675127999886,53544.55518648
2023-04-22,08:11:14.000,112,11074555,12925,0,1682151073,13123.948877329989,98.42199693000293,53544.569160720006
2023-04-22,08:11:15.000,112,11074548,12925,0,1682151074,13123.915195779999,98.45019345000037,53544.60409632
2023-04-22,08:11:16.000,112,11074572,12965,0,1682151075,13123.901723159994,98.45019345000037,53544.54121224001
2023-04-22,08:11:17.000,112,11074489,12845,0,1682151076,13123.921932089994,98.49953736000316,53544.5971092
2023-04-22,08:11:18.000,112,11074538,12965,0,1682151077,13123.901723159994,98.51363562000188,53544.62505768
2023-04-22,08:11:19.000,112,11074517,12685,0,1682151078,13123.928668399989,98.52068475000124,53544.64601904
2023-04-22,08:11:20.000,112,11074476,12805,0,1682151079,13123.874777919998,98.57002866000403,53544.5971092
2023-04-22,08:11:21.000,112,11074459,12965,0,1682151080,13123.874777919998,98.5911760500021,53544.63903192001
2023-04-22,08:11:22.000,112,11074512,12565,0,1682151081,13123.928668399989,98.61232344000018,53544.75082584
2023-04-22,08:11:23.000,112,11074480,12845,0,1682151082,13123.928668399989,98.61232344000018,53544.76480008
2023-04-22,08:11:24.000,112,11074549,12805,0,1682151083,13123.894986849999,98.61937256999954,53544.75082584
2023-04-22,08:11:25.000,112,11074492,12765,0,1682151084,13123.888250539989,98.67576561000169,53544.72287736
2023-04-22,08:11:26.000,112,11074514,12965,0,1682151085,13123.780469579993,98.68986387000041,53544.666980400005
2023-04-22,08:11:27.000,112,11074513,12765,0,1682151086,13123.827623749989,98.7392077800032,53544.701916
2023-04-22,08:11:28.000,112,11074487,13125,0,1682151087,13123.861305299994,98.76740430000063,53544.75781296001
2023-04-22,08:11:29.000,112,11074477,13125,0,1682151088,13123.834360059998,98.76740430000063,53544.76480008
2023-04-22,08:11:30.000,112,11074468,12885,0,1682151089,13123.827623749989,98.77445343,53544.75082584
2023-04-22,08:11:31.000,112,11074488,12845,0,1682151090,13123.827623749989,98.78855168999871,53544.785761440005
2023-04-22,08:11:32.000,112,11074454,12845,0,1682151091,13123.861305299994,98.78855168999871,53544.87659400001
2023-04-22,08:11:33.000,112,11074527,12965,0,1682151092,13123.854568989998,98.81674821000342,53544.834671280005
2023-04-22,08:11:34.000,112,11074500,12845,0,1682151093,13123.881514229994,98.80969908000407,53544.86960688
2023-04-22,08:11:35.000,112,11074447,12765,0,1682151094,13123.827623749989,98.85199386000022,53544.86261976
2023-04-22,08:11:36.000,112,11074493,13165,0,1682151095,13123.793942199998,98.8731412499983,53544.80672280001
2023-04-22,08:11:37.000,112,11074553,12685,0,1682151096,13123.793942199998,98.94363254999917,53544.87659400001
2023-04-22,08:11:38.000,112,11074505,12965,0,1682151097,13123.868041609989,98.92953429000045,53544.89056824
2023-04-22,08:11:39.000,112,11074517,13005,0,1682151098,13123.841096369993,98.9859273300026,53544.92550384001
2023-04-22,08:11:40.000,112,11074502,12885,0,1682151099,13123.827623749989,98.97182907000388,53544.91851672
2023-04-22,08:11:41.000,112,11074482,12845,0,1682151100,13123.793942199998,98.99297646000196,53544.89056824
2023-04-22,08:11:42.000,112,11074525,13045,0,1682151101,13123.793942199998,99.00002559000131,53544.94646520001
2023-04-22,08:11:43.000,112,11074468,12845,0,1682151102,13123.760260649993,99.02117297999939,53544.96043944
2023-04-22,08:11:44.000,112,11074552,12965,0,1682151103,13123.746788029988,99.0493695000041,53544.93249096
2023-04-22,08:11:45.000,112,11074472,13125,0,1682151104,13123.713106479998,99.07756602000154,53544.953452320005
2023-04-22,08:11:46.000,112,11074455,12925,0,1682151105,13123.713106479998,99.07051689000218,53544.97441368001
2023-04-22,08:11:47.000,112,11074533,12805,0,1682151106,13123.740051719993,99.0846151500009,53545.04428488001
2023-04-22,08:11:48.000,112,11074514,13045,0,1682151107,13123.740051719993,99.09871340999962,53545.0163364
2023-04-22,08:11:49.000,112,11074465,12605,0,1682151108,13123.686161240003,99.09871340999962,53544.96043944
2023-04-22,08:11:50.000,112,11074508,12885,0,1682151109,13123.645743380002,99.09871340999962,53544.96043944
2023-04-22,08:11:51.000,112,11074517,13045,0,1682151110,13123.571643969997,99.1198607999977,53544.97441368001
2023-04-22,08:11:52.000,112,11074469,12805,0,1682151111,13123.639007069993,99.07756602000154,53544.94646520001
2023-04-22,08:11:53.000,112,11074515,12885,0,1682151112,13123.578380279992,99.07756602000154,53544.99537504001
2023-04-22,08:11:54.000,112,11074500,12925,0,1682151113,13123.625534450002,99.06346776000282,53545.02332352001
2023-04-22,08:11:55.000,112,11074435,12525,0,1682151114,13123.537962419992,99.04232037000475,53545.05825912
2023-04-22,08:11:56.000,112,11074472,13005,0,1682151115,13123.517753489992,99.04232037000475,53544.96742656
2023-04-22,08:11:57.000,112,11074479,12765,0,1682151116,13123.531226109997,99.05641863000346,53545.03031064
2023-04-22,08:11:58.000,112,11074540,12765,0,1682151117,13123.517753489992,99.04232037000475,53544.96742656
2023-04-22,08:11:59.000,112,11074489,12845,0,1682151118,13123.511017179997,99.02117297999939,53545.051272000004
2023-04-22,08:12:00.000,112,11074506,12885,0,1682151119,13123.490808249997,99.01412385000003,53545.02332352001
2023-04-22,08:12:01.000,112,11074537,13125,0,1682151120,13123.443654080002,99.04232037000475,53544.9814008
2023-04-22,08:12:02.000,112,11074507,12845,0,1682151121,13123.463863010002,99.00002559000131,53544.9814008
2023-04-22,08:12:03.000,112,11074496,12805,0,1682151122,13123.457126699992,98.99297646000196,53544.96043944
2023-04-22,08:12:04.000,112,11074550,12645,0,1682151123,13123.484071940002,98.95068167999852,53545.02332352001
2023-04-22,08:12:05.000,112,11074546,12925,0,1682151124,13123.463863010002,98.92953429000045,53545.0163364
2023-04-22,08:12:06.000,112,11074551,13045,0,1682151125,13123.396499909992,98.95773080999788,53544.883581120004
2023-04-22,08:12:07.000,112,11074516,12685,0,1682151126,13123.457126699992,98.95773080999788,53544.92550384001
2023-04-22,08:12:08.000,112,11074494,13045,0,1682151127,13123.504280870002,98.94363254999917,53544.9814008
2023-04-22,08:12:09.000,112,11074474,12965,0,1682151128,13123.450390389997,98.95068167999852,53544.91851672
2023-04-22,08:12:10.000,112,11074498,12925,0,1682151129,13123.551435039997,98.91543603000173,53544.96742656
2023-04-22,08:12:11.000,112,11074483,12805,0,1682151130,13123.531226109997,98.90133777000301,53544.93249096
2023-04-22,08:12:12.000,112,11074520,12805,0,1682151131,13123.564907660002,98.89428864000365,53545.04428488001
2023-04-22,08:12:13.000,112,11074508,13005,0,1682151132,13123.558171349992,98.86609211999894,53545.03729776
2023-04-22,08:12:14.000,112,11074542,12925,0,1682151133,13123.551435039997,98.85904298999958,53545.051272000004
2023-04-22,08:12:15.000,112,11074495,12885,0,1682151134,13123.585116590002,98.85199386000022,53544.98838792
2023-04-22,08:12:16.000,112,11074513,12765,0,1682151135,13123.531226109997,98.86609211999894,53544.91851672
2023-04-22,08:12:17.000,112,11074502,12765,0,1682151136,13123.564907660002,98.85199386000022,53544.96043944
2023-04-22,08:12:18.000,112,11074534,12885,0,1682151137,13123.578380279992,98.85904298999958,53544.97441368001
2023-04-22,08:12:19.000,112,11074492,12605,0,1682151138,13123.713106479998,98.86609211999894,53545.09319472001
2023-04-22,08:12:20.000,112,11074524,12925,0,1682151139,13123.726579099988,98.8731412499983,53545.07922048
2023-04-22,08:12:21.000,112,11074470,12765,0,1682151140,13123.726579099988,98.88723951000429,53545.051272000004
2023-04-22,08:12:22.000,112,11074474,12925,0,1682151141,13123.713106479998,98.84494473000086,53544.97441368001
2023-04-22,08:12:23.000,112,11074537,13085,0,1682151142,13123.760260649993,98.8378956000015,53545.07922048
2023-04-22,08:12:24.000,112,11074546,12645,0,1682151143,13123.814151129998,98.8731412499983,53545.100181840004
2023-04-22,08:12:25.000,112,11074460,12685,0,1682151144,13123.793942199998,98.88019037999766,53545.00934928
2023-04-22,08:12:26.000,112,11074483,13045,0,1682151145,13123.847832679989,98.86609211999894,53545.09319472001
2023-04-22,08:12:27.000,112,11074508,12845,0,1682151146,13123.921932089994,98.90838690000237,53545.18402728
2023-04-22,08:12:28.000,112,11074521,13085,0,1682151147,13123.948877329989,98.88723951000429,53545.21197576001
2023-04-22,08:12:29.000,112,11074532,12805,0,1682151148,13123.955613639999,98.92953429000045,53545.218962880004
2023-04-22,08:12:30.000,112,11074466,12925,0,1682151149,13123.915195779999,98.95773080999788,53545.20498864
2023-04-22,08:12:31.000,112,11074460,12845,0,1682151150,13123.955613639999,98.97182907000388,53545.17704016
2023-04-22,08:12:32.000,112,11074494,12765,0,1682151151,13124.00950411999,98.96477994000452,53545.22595
2023-04-22,08:12:33.000,112,11074509,12885,0,1682151152,13123.996031499999,98.95068167999852,53545.24691136
2023-04-22,08:12:34.000,112,11074552,13085,0,1682151153,13124.07013090999,99.01412385000003,53545.27485984
2023-04-22,08:12:35.000,112,11074510,12925,0,1682151154,13124.083603529994,99.05641863000346,53545.28184696001
2023-04-22,08:12:36.000,112,11074487,12965,0,1682151155,13124.09033983999,99.04232037000475,53545.27485984
2023-04-22,08:12:37.000,112,11074478,12645,0,1682151156,13124.09033983999,99.0493695000041,53545.30979544001
2023-04-22,08:12:38.000,112,11074515,12965,0,1682151157,13124.124021389995,99.07051689000218,53545.34473104
2023-04-22,08:12:39.000,112,11074535,12925,0,1682151158,13124.124021389995,99.07756602000154,53545.337743920005
2023-04-22,08:12:40.000,112,11074479,12765,0,1682151159,13124.09033983999,99.17625383999984,53545.23293712001
2023-04-22,08:12:41.000,112,11074489,12925,0,1682151160,13124.07013090999,99.14805732000241,53545.25389848
2023-04-22,08:12:42.000,112,11074494,13125,0,1682151161,13124.164439249995,99.1833029699992,53545.37267952
2023-04-22,08:12:43.000,112,11074486,12685,0,1682151162,13124.19138448999,99.19740122999792,53545.386653760004
2023-04-22,08:12:44.000,112,11074502,12965,0,1682151163,13124.17791187,99.21149949000392,53545.44255072
2023-04-22,08:12:45.000,112,11074545,13045,0,1682151164,13124.21832973,99.19740122999792,53545.46351208
2023-04-22,08:12:46.000,112,11074483,12765,0,1682151165,13124.17117555999,99.25379427000007,53545.3656924
2023-04-22,08:12:47.000,112,11074526,12685,0,1682151166,13124.19138448999,99.232646880002,53545.3656924
2023-04-22,08:12:48.000,112,11074529,12885,0,1682151167,13124.23853866,99.2960890500035,53545.44255072
2023-04-22,08:12:49.000,112,11074489,12845,0,1682151168,13124.1981208,99.26789252999879,53545.4704992
2023-04-22,08:12:50.000,112,11074488,13045,0,1682151169,13124.144230319995,99.31723644000158,53545.42158936
2023-04-22,08:12:51.000,112,11074511,12725,0,1682151170,13124.15096662999,99.2960890500035,53545.435563600004
2023-04-22,08:12:52.000,112,11074484,13125,0,1682151171,13124.225066039995,99.30313818000286,53545.49146056
2023-04-22,08:12:53.000,112,11074590,12645,0,1682151172,13124.23853866,99.28903992000414,53545.51242192
2023-04-22,08:12:54.000,112,11074485,12965,0,1682151173,13124.15096662999,99.32428557000094,53545.56831888001
2023-04-22,08:12:55.000,112,11074535,12925,0,1682151174,13124.13749401,99.31018731000222,53545.54735752001
2023-04-22,08:12:56.000,112,11074547,13285,0,1682151175,13124.04992197999,99.30313818000286,53545.53338328
2023-04-22,08:12:57.000,112,11074488,12845,0,1682151176,13124.07013090999,99.33838382999966,53545.49844768001
2023-04-22,08:12:58.000,112,11074487,12765,0,1682151177,13124.11728508,99.3313347000003,53545.58229312
2023-04-22,08:12:59.000,112,11074502,12845,0,1682151178,13124.09033983999,99.31018731000222,53545.603254480004
2023-04-22,08:13:00.000,112,11074509,12805,0,1682151179,13124.04992197999,99.3313347000003,53545.58928024
2023-04-22,08:13:01.000,112,11074486,12765,0,1682151180,13123.98929518999,99.31723644000158,53545.52639616001
2023-04-22,08:13:02.000,112,11074512,12525,0,1682151181,13124.063394599994,99.3313347000003,53545.575306000006
2023-04-22,08:13:03.000,112,11074517,12605,0,1682151182,13124.002767809994,99.31723644000158,53545.5403704
2023-04-22,08:13:04.000,112,11074536,12925,0,1682151183,13124.022976739994,99.34543295999902,53545.58229312
2023-04-22,08:13:05.000,112,11074517,12765,0,1682151184,13124.022976739994,99.35953121999773,53545.59626736001
2023-04-22,08:13:06.000,112,11074492,12765,0,1682151185,13123.98929518999,99.34543295999902,53545.56831888001
2023-04-22,08:13:07.000,112,11074485,12885,0,1682151186,13123.98929518999,99.31018731000222,53545.58229312
2023-04-22,08:13:08.000,112,11074447,12845,0,1682151187,13124.016240429999,99.31723644000158,53545.624215840005
2023-04-22,08:13:09.000,112,11074558,12725,0,1682151188,13123.975822569999,99.2960890500035,53545.63120296
2023-04-22,08:13:10.000,112,11074521,12885,0,1682151189,13123.894986849999,99.3313347000003,53545.6102416
2023-04-22,08:13:11.000,112,11074547,12645,0,1682151190,13123.874777919998,99.3313347000003,53545.51940904
2023-04-22,08:13:12.000,112,11074497,13085,0,1682151191,13123.874777919998,99.30313818000286,53545.554344640004
2023-04-22,08:13:13.000,112,11074553,12805,0,1682151192,13123.894986849999,99.30313818000286,53545.61722872001
2023-04-22,08:13:14.000,112,11074535,12885,0,1682151193,13123.881514229994,99.30313818000286,53545.58229312
2023-04-22,08:13:15.000,112,11074511,12805,0,1682151194,13123.800678509993,99.28903992000414,53545.58928024
2023-04-22,08:13:16.000,112,11074517,12965,0,1682151195,13123.793942199998,99.31723644000158,53545.61722872001
2023-04-22,08:13:17.000,112,11074529,12805,0,1682151196,13123.834360059998,99.30313818000286,53545.673125680005
2023-04-22,08:13:18.000,112,11074538,12965,0,1682151197,13123.780469579993,99.27494165999815,53545.673125680005
2023-04-22,08:13:19.000,112,11074503,13045,0,1682151198,13123.773733269998,99.28199079000478,53545.6102416
2023-04-22,08:13:20.000,112,11074511,12805,0,1682151199,13123.645743380002,99.31018731000222,53545.58928024
2023-04-22,08:13:21.000,112,11074491,13045,0,1682151200,13123.591852899997,99.31723644000158,53545.58229312
2023-04-22,08:13:22.000,112,11074519,13085,0,1682151201,13123.645743380002,99.27494165999815,53545.673125680005
2023-04-22,08:13:23.000,112,11074553,12885,0,1682151202,13123.672688619998,99.30313818000286,53545.70806128
2023-04-22,08:13:24.000,112,11074502,12925,0,1682151203,13123.645743380002,99.30313818000286,53545.6801128
2023-04-22,08:13:25.000,112,11074570,12965,0,1682151204,13123.605325520002,99.28199079000478,53545.64517720001
2023-04-22,08:13:26.000,112,11074469,12765,0,1682151205,13123.511017179997,99.32428557000094,53545.56831888001
2023-04-22,08:13:27.000,112,11074517,12965,0,1682151206,13123.531226109997,99.33838382999966,53545.56133176
2023-04-22,08:13:28.000,112,11074522,12805,0,1682151207,13123.544698730002,99.33838382999966,53545.56831888001
2023-04-22,08:13:29.000,112,11074471,12965,0,1682151208,13123.537962419992,99.35248208999838,53545.575306000006
2023-04-22,08:13:30.000,112,11074511,12925,0,1682151209,13123.457126699992,99.34543295999902,53545.56133176
2023-04-22,08:13:31.000,112,11074453,12805,0,1682151210,13123.409972529997,99.38067861000309,53545.54735752001
2023-04-22,08:13:32.000,112,11074529,12685,0,1682151211,13123.436917769992,99.36658035000437,53545.603254480004
2023-04-22,08:13:33.000,112,11074542,12925,0,1682151212,13123.457126699992,99.33838382999966,53545.63819008
2023-04-22,08:13:34.000,112,11074528,12925,0,1682151213,13123.383027290001,99.38067861000309,53545.624215840005
2023-04-22,08:13:35.000,112,11074532,12965,0,1682151214,13123.396499909992,99.37362948000373,53545.6102416
2023-04-22,08:13:36.000,112,11074511,13045,0,1682151215,13123.308927879996,99.40887513000052,53545.47748632001
2023-04-22,08:13:37.000,112,11074560,12925,0,1682151216,13123.329136809996,99.40887513000052,53545.5403704
2023-04-22,08:13:38.000,112,11074471,13005,0,1682151217,13123.356082049992,99.3947768700018,53545.58928024
2023-04-22,08:13:39.000,112,11074508,12925,0,1682151218,13123.356082049992,99.40182600000117,53545.603254480004
2023-04-22,08:13:40.000,112,11074492,13005,0,1682151219,13123.281982640001,99.41592425999988,53545.6102416
2023-04-22,08:13:41.000,112,11074473,12925,0,1682151220,13123.268510019996,99.40182600000117,53545.575306000006
2023-04-22,08:13:42.000,112,11074496,12805,0,1682151221,13123.24156478,99.4300225199986,53545.51940904
2023-04-22,08:13:43.000,112,11074448,12685,0,1682151222,13123.24156478,99.4300225199986,53545.505434800005
2023-04-22,08:13:44.000,112,11074465,12765,0,1682151223,13123.234828469991,99.41592425999988,53545.54735752001
2023-04-22,08:13:45.000,112,11074496,13205,0,1682151224,13123.20114692,99.45821904000331,53545.54735752001
2023-04-22,08:13:46.000,112,11074492,13005,0,1682151225,13123.22135585,99.46526817000267,53545.48447344
2023-04-22,08:13:47.000,112,11074499,12885,0,1682151226,13123.20114692,99.45116991000396,53545.56831888001
2023-04-22,08:13:48.000,112,11074475,12965,0,1682151227,13123.106838579995,99.46526817000267,53545.52639616001
2023-04-22,08:13:49.000,112,11074501,12765,0,1682151228,13123.167465369996,99.41592425999988,53545.51242192
2023-04-22,08:13:50.000,112,11074500,12725,0,1682151229,13123.106838579995,99.38067861000309,53545.54735752001
2023-04-22,08:13:51.000,112,11074515,12765,0,1682151230,13123.15399274999,99.40887513000052,53545.54735752001
2023-04-22,08:13:52.000,112,11074518,12845,0,1682151231,13123.086629649995,99.40182600000117,53545.44953784001
2023-04-22,08:13:53.000,112,11074509,12805,0,1682151232,13123.11357488999,99.40182600000117,53545.46351208
2023-04-22,08:13:54.000,112,11074489,12845,0,1682151233,13123.127047509995,99.42297338999924,53545.51940904
2023-04-22,08:13:55.000,112,11074508,12765,0,1682151234,13123.106838579995,99.36658035000437,53545.52639616001
2023-04-22,08:13:56.000,112,11074543,12805,0,1682151235,13123.07315702999,99.35953121999773,53545.49844768001
2023-04-22,08:13:57.000,112,11074548,12925,0,1682151236,13123.1203112,99.33838382999966,53545.49146056
2023-04-22,08:13:58.000,112,11074523,12925,0,1682151237,13123.086629649995,99.31018731000222,53545.49146056
2023-04-22,08:13:59.000,112,11074499,13045,0,1682151238,13123.13378381999,99.28903992000414,53545.4704992
2023-04-22,08:14:00.000,112,11074501,12965,0,1682151239,13123.07315702999,99.28903992000414,53545.44255072
2023-04-22,08:14:01.000,112,11074529,12605,0,1682151240,13123.03273916999,99.30313818000286,53545.42158936
2023-04-22,08:14:02.000,112,11074536,12845,0,1682151241,13123.106838579995,99.24674514000071,53545.51242192
2023-04-22,08:14:03.000,112,11074489,12845,0,1682151242,13123.106838579995,99.23969601000135,53545.49146056
2023-04-22,08:14:04.000,112,11074525,12885,0,1682151243,13123.1203112,99.22559775000263,53545.48447344
2023-04-22,08:14:05.000,112,11074482,12965,0,1682151244,13123.11357488999,99.21149949000392,53545.5403704
2023-04-22,08:14:06.000,112,11074507,12845,0,1682151245,13123.05968441,99.21854862000328,53545.39364088
2023-04-22,08:14:07.000,112,11074512,12805,0,1682151246,13122.99905762,99.26789252999879,53545.39364088
2023-04-22,08:14:08.000,112,11074489,12845,0,1682151247,13123.005793929995,99.19035209999856,53545.42158936
2023-04-22,08:14:09.000,112,11074483,12765,0,1682151248,13123.07989334,99.21854862000328,53545.48447344
2023-04-22,08:14:10.000,112,11074496,12765,0,1682151249,13123.07989334,99.20445036000456,53545.48447344
2023-04-22,08:14:11.000,112,11074519,13085,0,1682151250,13123.03273916999,99.23969601000135,53545.44255072
2023-04-22,08:14:12.000,112,11074509,12965,0,1682151251,13123.03947548,99.19740122999792,53545.42158936
2023-04-22,08:14:13.000,112,11074494,12685,0,1682151252,13123.066420719995,99.19740122999792,53545.48447344
2023-04-22,08:14:14.000,112,11074552,13005,0,1682151253,13123.066420719995,99.21854862000328,53545.435563600004
2023-04-22,08:14:15.000,112,11074531,12925,0,1682151254,13123.05968441,99.19740122999792,53545.44255072
2023-04-22,08:14:16.000,112,11074541,13005,0,1682151255,13123.026002859995,99.21854862000328,53545.42158936
2023-04-22,08:14:17.000,112,11074510,12885,0,1682151256,13123.05968441,99.21149949000392,53545.39364088
2023-04-22,08:14:18.000,112,11074492,13325,0,1682151257,13123.1203112,99.20445036000456,53545.44953784001
2023-04-22,08:14:19.000,112,11074521,12765,0,1682151258,13123.14052013,99.1833029699992,53545.47748632001
2023-04-22,08:14:20.000,112,11074503,12925,0,1682151259,13123.13378381999,99.16215558000113,53545.48447344
2023-04-22,08:14:21.000,112,11074475,12605,0,1682151260,13123.10010227,99.1833029699992,53545.44255072
2023-04-22,08:14:22.000,112,11074522,12845,0,1682151261,13123.1203112,99.17625383999984,53545.40062800001
2023-04-22,08:14:23.000,112,11074530,12965,0,1682151262,13123.147256439996,99.1833029699992,53545.41460224
2023-04-22,08:14:24.000,112,11074505,12965,0,1682151263,13123.16072906,99.1833029699992,53545.407615120006
2023-04-22,08:14:25.000,112,11074537,12845,0,1682151264,13123.1203112,99.1833029699992,53545.42158936
2023-04-22,08:14:26.000,112,11074516,13085,0,1682151265,13123.19441060999,99.22559775000263,53545.42158936
2023-04-22,08:14:27.000,112,11074531,12725,0,1682151266,13123.20114692,99.24674514000071,53545.49146056
2023-04-22,08:14:28.000,112,11074510,12685,0,1682151267,13123.207883229996,99.19035209999856,53545.42857648001
2023-04-22,08:14:29.000,112,11074508,12685,0,1682151268,13123.187674299996,99.20445036000456,53545.41460224
2023-04-22,08:14:30.000,112,11074515,13045,0,1682151269,13123.16072906,99.21149949000392,53545.337743920005
2023-04-22,08:14:31.000,112,11074546,13205,0,1682151270,13123.17420167999,99.21854862000328,53545.40062800001
2023-04-22,08:14:32.000,112,11074495,13085,0,1682151271,13123.255037399991,99.19740122999792,53545.42857648001
2023-04-22,08:14:33.000,112,11074495,12765,0,1682151272,13123.255037399991,99.20445036000456,53545.42857648001
2023-04-22,08:14:34.000,112,11074494,12845,0,1682151273,13123.275246329991,99.21149949000392,53545.42857648001
2023-04-22,08:14:35.000,112,11074544,12885,0,1682151274,13123.26177371,99.19740122999792,53545.435563600004
2023-04-22,08:14:36.000,112,11074534,12605,0,1682151275,13123.24156478,99.17625383999984,53545.39364088
2023-04-22,08:14:37.000,112,11074480,12765,0,1682151276,13123.281982640001,99.1833029699992,53545.41460224
2023-04-22,08:14:38.000,112,11074527,12925,0,1682151277,13123.288718949996,99.20445036000456,53545.37966664001
2023-04-22,08:14:39.000,112,11074514,12925,0,1682151278,13123.322400500001,99.23969601000135,53545.407615120006
2023-04-22,08:14:40.000,112,11074506,13205,0,1682151279,13123.308927879996,99.24674514000071,53545.35171816
2023-04-22,08:14:41.000,112,11074486,12845,0,1682151280,13123.342609430001,99.28903992000414,53545.33075680001
2023-04-22,08:14:42.000,112,11074494,12965,0,1682151281,13123.436917769992,99.26789252999879,53545.505434800005
2023-04-22,08:14:43.000,112,11074479,12925,0,1682151282,13123.423445150001,99.25379427000007,53545.505434800005
2023-04-22,08:14:44.000,112,11074491,12965,0,1682151283,13123.450390389997,99.28199079000478,53545.456524960005
2023-04-22,08:14:45.000,112,11074555,13125,0,1682151284,13123.497544559992,99.31723644000158,53545.456524960005
2023-04-22,08:14:46.000,112,11074495,12725,0,1682151285,13123.450390389997,99.34543295999902,53545.41460224
2023-04-22,08:14:47.000,112,11074445,13005,0,1682151286,13123.436917769992,99.35953121999773,53545.37966664001
2023-04-22,08:14:48.000,112,11074524,12965,0,1682151287,13123.511017179997,99.34543295999902,53545.44953784001
2023-04-22,08:14:49.000,112,11074508,12805,0,1682151288,13123.497544559992,99.38772774000245,53545.44953784001
2023-04-22,08:14:50.000,112,11074550,12725,0,1682151289,13123.490808249997,99.38772774000245,53545.42158936
2023-04-22,08:14:51.000,112,11074520,12725,0,1682151290,13123.511017179997,99.35953121999773,53545.47748632001
2023-04-22,08:14:52.000,112,11074506,12965,0,1682151291,13123.564907660002,99.33838382999966,53545.51242192
2023-04-22,08:14:53.000,112,11074492,13005,0,1682151292,13123.544698730002,99.33838382999966,53545.53338328
2023-04-22,08:14:54.000,112,11074562,12845,0,1682151293,13123.490808249997,99.3313347000003,53545.46351208
2023-04-22,08:14:55.000,112,11074516,12885,0,1682151294,13123.504280870002,99.3313347000003,53545.505434800005
2023-04-22,08:14:56.000,112,11074550,13045,0,1682151295,13123.436917769992,99.32428557000094,53545.46351208
2023-04-22,08:14:57.000,112,11074495,12925,0,1682151296,13123.409972529997,99.2960890500035,53545.407615120006
2023-04-22,08:14:58.000,112,11074490,12525,0,1682151297,13123.463863010002,99.31018731000222,53545.5403704
2023-04-22,08:14:59.000,112,11074547,12965,0,1682151298,13123.477335629992,99.22559775000263,53545.54735752001
2023-04-22,08:15:00.000,112,11074488,12845,0,1682151299,13123.450390389997,99.25379427000007,53545.54735752001
2023-04-22,08:15:01.000,112,11074507,12765,0,1682151300,13123.383027290001,99.1833029699992,53545.456524960005
2023-04-22,08:15:02.000,112,11074530,12845,0,1682151301,13123.376290979992,99.16920471000049,53545.49146056
2023-04-22,08:15:03.000,112,11074530,12845,0,1682151302,13123.389763599997,99.16215558000113,53545.53338328
2023-04-22,08:15:04.000,112,11074508,13125,0,1682151303,13123.362818360001,99.14805732000241,53545.48447344
2023-04-22,08:15:05.000,112,11074498,13045,0,1682151304,13123.322400500001,99.16215558000113,53545.48447344
2023-04-22,08:15:06.000,112,11074506,12845,0,1682151305,13123.322400500001,99.0846151500009,53545.47748632001
2023-04-22,08:15:07.000,112,11074558,13045,0,1682151306,13123.389763599997,99.07756602000154,53545.59626736001
2023-04-22,08:15:08.000,112,11074512,12965,0,1682151307,13123.376290979992,99.05641863000346,53545.56831888001
2023-04-22,08:15:09.000,112,11074534,12725,0,1682151308,13123.383027290001,99.00002559000131,53545.5403704
2023-04-22,08:15:10.000,112,11074537,12885,0,1682151309,13123.329136809996,98.97887820000324,53545.44953784001
2023-04-22,08:15:11.000,112,11074564,12725,0,1682151310,13123.389763599997,98.97182907000388,53545.49146056
2023-04-22,08:15:12.000,112,11074481,12885,0,1682151311,13123.436917769992,98.90838690000237,53545.52639616001
2023-04-22,08:15:13.000,112,11074525,13045,0,1682151312,13123.436917769992,98.9365834199998,53545.49146056
2023-04-22,08:15:14.000,112,11074516,12965,0,1682151313,13123.443654080002,98.95068167999852,53545.456524960005
2023-04-22,08:15:15.000,112,11074527,12885,0,1682151314,13123.537962419992,98.92248516000109,53545.5403704
2023-04-22,08:15:16.000,112,11074486,12685,0,1682151315,13123.571643969997,98.90133777000301,53545.56133176
2023-04-22,08:15:17.000,112,11074526,12965,0,1682151316,13123.578380279992,98.88019037999766,53545.61722872001
2023-04-22,08:15:18.000,112,11074487,13045,0,1682151317,13123.571643969997,98.88723951000429,53545.56831888001
2023-04-22,08:15:19.000,112,11074495,13005,0,1682151318,13123.578380279992,98.85904298999958,53545.58229312
2023-04-22,08:15:20.000,112,11074548,12765,0,1682151319,13123.551435039997,98.84494473000086,53545.53338328
2023-04-22,08:15:21.000,112,11074550,12885,0,1682151320,13123.598589209992,98.8731412499983,53545.554344640004
2023-04-22,08:15:22.000,112,11074540,12885,0,1682151321,13123.665952310002,98.84494473000086,53545.61722872001
2023-04-22,08:15:23.000,112,11074491,13005,0,1682151322,13123.746788029988,98.85199386000022,53545.673125680005
2023-04-22,08:15:24.000,112,11074538,12845,0,1682151323,13123.807414819988,98.81674821000342,53545.624215840005
2023-04-22,08:15:25.000,112,11074545,12445,0,1682151324,13123.868041609989,98.8026499500047,53545.63819008
2023-04-22,08:15:26.000,112,11074521,12765,0,1682151325,13123.814151129998,98.81674821000342,53545.59626736001
2023-04-22,08:15:27.000,112,11074550,12805,0,1682151326,13123.948877329989,98.75330604000192,53545.58928024
2023-04-22,08:15:28.000,112,11074538,12885,0,1682151327,13124.043185669994,98.75330604000192,53545.65216432
2023-04-22,08:15:29.000,112,11074503,12845,0,1682151328,13124.15096662999,98.71101125999849,53545.70806128
2023-04-22,08:15:30.000,112,11074517,12725,0,1682151329,13124.17117555999,98.71806038999785,53545.68709992
2023-04-22,08:15:31.000,112,11074493,13085,0,1682151330,13124.27222020999,98.71101125999849,53545.69408704001
2023-04-22,08:15:32.000,112,11074491,12725,0,1682151331,13124.35305592999,98.6405199600049,53545.770945360004
2023-04-22,08:15:33.000,112,11074535,12885,0,1682151332,13124.433891649991,98.60527431000082,53545.81286808001
2023-04-22,08:15:34.000,112,11074538,12565,0,1682151333,13124.46083689,98.58412692000275,53545.791906720005
2023-04-22,08:15:35.000,112,11074492,12965,0,1682151334,13124.528199989996,98.57002866000403,53545.80588096
2023-04-22,08:15:36.000,112,11074446,12965,0,1682151335,13124.494518439991,98.5911760500021,53545.742996880006
2023-04-22,08:15:37.000,112,11074513,12965,0,1682151336,13124.521463680001,98.55593039999803,53545.72902264
2023-04-22,08:15:38.000,112,11074528,12725,0,1682151337,13124.575354159992,98.5277338800006,53545.8547908
2023-04-22,08:15:39.000,112,11074507,12845,0,1682151338,13124.683135120002,98.47134083999845,53545.93164912001
2023-04-22,08:15:40.000,112,11074525,12725,0,1682151339,13124.669662499997,98.48543910000444,53545.910687760006
2023-04-22,08:15:41.000,112,11074507,12685,0,1682151340,13124.689871429997,98.43609519000165,53545.938636240004
2023-04-22,08:15:42.000,112,11074512,13125,0,1682151341,13124.588826779996,98.41494780000357,53545.82684232
2023-04-22,08:15:43.000,112,11074525,12605,0,1682151342,13124.649453569997,98.35150563000207,53545.90370064001
2023-04-22,08:15:44.000,112,11074545,12965,0,1682151343,13124.730289289997,98.33035824000399,53545.89671352
2023-04-22,08:15:45.000,112,11074527,12925,0,1682151344,13124.683135120002,98.29511258999992,53545.889726400004
2023-04-22,08:15:46.000,112,11074499,12925,0,1682151345,13124.696607739992,98.25986694000312,53545.910687760006
2023-04-22,08:15:47.000,112,11074490,12525,0,1682151346,13124.770707149997,98.18937564000225,53545.959597600006
2023-04-22,08:15:48.000,112,11074557,12885,0,1682151347,13124.804388700002,98.16822825000418,53546.00152032001
2023-04-22,08:15:49.000,112,11074531,12885,0,1682151348,13124.757234529992,98.1329826000001,53545.98055896001
2023-04-22,08:15:50.000,112,11074483,12925,0,1682151349,13124.689871429997,98.10478608000267,53545.91767488
2023-04-22,08:15:51.000,112,11074516,12965,0,1682151350,13124.676398809992,98.04134391000116,53545.91767488
2023-04-22,08:15:52.000,112,11074515,12965,0,1682151351,13124.763970840002,97.99199999999837,53545.98055896001
2023-04-22,08:15:53.000,112,11074498,13205,0,1682151352,13124.743761910002,97.97085261000029,53545.9945332
2023-04-22,08:15:54.000,112,11074486,12645,0,1682151353,13124.730289289997,97.94970522000222,53545.98754608
2023-04-22,08:15:55.000,112,11074479,12965,0,1682151354,13124.703344050002,97.88626305000071,53545.95261048001
2023-04-22,08:15:56.000,112,11074559,12885,0,1682151355,13124.629244639997,97.87216479000199,53545.938636240004
2023-04-22,08:15:57.000,112,11074520,12885,0,1682151356,13124.622508330001,97.84396827000455,53545.98055896001
2023-04-22,08:15:58.000,112,11074509,13005,0,1682151357,13124.595563089992,97.82987000999856,53545.91767488
2023-04-22,08:15:59.000,112,11074545,12965,0,1682151358,13124.487782129996,97.80872262000048,53545.89671352
2023-04-22,08:16:00.000,112,11074502,12885,0,1682151359,13124.366528549996,97.7875752300024,53545.77793248
2023-04-22,08:16:01.000,112,11074480,12765,0,1682151360,13124.31937438,97.7875752300024,53545.8198552
2023-04-22,08:16:02.000,112,11074467,12805,0,1682151361,13124.305901759995,97.73118219000025,53545.84780368
2023-04-22,08:16:03.000,112,11074500,12965,0,1682151362,13124.23853866,97.6888874100041,53545.840816560005
2023-04-22,08:16:04.000,112,11074503,12605,0,1682151363,13124.15770294,97.63954350000131,53545.79889384
2023-04-22,08:16:05.000,112,11074553,13045,0,1682151364,13124.15096662999,97.5761013299998,53545.78491960001
2023-04-22,08:16:06.000,112,11074477,12965,0,1682151365,13124.04992197999,97.55495394000172,53545.69408704001
2023-04-22,08:16:07.000,112,11074500,12805,0,1682151366,13123.955613639999,97.55495394000172,53545.58928024
2023-04-22,08:16:08.000,112,11074526,12845,0,1682151367,13123.868041609989,97.50561002999893,53545.61722872001
2023-04-22,08:16:09.000,112,11074541,12605,0,1682151368,13123.847832679989,97.48446264000086,53545.63819008
2023-04-22,08:16:10.000,112,11074506,12885,0,1682151369,13123.847832679989,97.47036438000214,53545.61722872001
2023-04-22,08:16:11.000,112,11074538,13125,0,1682151370,13123.733315409998,97.4421678600047,53545.49146056
2023-04-22,08:16:12.000,112,11074553,12765,0,1682151371,13123.692897549998,97.41397133999999,53545.42857648001
2023-04-22,08:16:13.000,112,11074539,12685,0,1682151372,13123.686161240003,97.37167656000383,53545.456524960005
2023-04-22,08:16:14.000,112,11074518,12685,0,1682151373,13123.578380279992,97.32233265000104,53545.435563600004
2023-04-22,08:16:15.000,112,11074556,12765,0,1682151374,13123.558171349992,97.28003787000489,53545.35171816
2023-04-22,08:16:16.000,112,11074526,12965,0,1682151375,13123.470599319997,97.27298873999825,53545.23293712001
2023-04-22,08:16:17.000,112,11074517,12525,0,1682151376,13123.443654080002,97.23774309000146,53545.23293712001
2023-04-22,08:16:18.000,112,11074495,12845,0,1682151377,13123.490808249997,97.13905527000315,53545.27485984
2023-04-22,08:16:19.000,112,11074500,12765,0,1682151378,13123.436917769992,97.1320061400038,53545.25389848
2023-04-22,08:16:20.000,112,11074495,12845,0,1682151379,13123.329136809996,97.08971136000036,53545.1560788
2023-04-22,08:16:21.000,112,11074485,12725,0,1682151380,13123.228092159996,97.06856397000229,53545.05825912
2023-04-22,08:16:22.000,112,11074501,12925,0,1682151381,13123.268510019996,96.99102354000206,53545.03031064
2023-04-22,08:16:23.000,112,11074527,13125,0,1682151382,13123.24156478,96.94167962999927,53544.96742656
2023-04-22,08:16:24.000,112,11074477,12765,0,1682151383,13123.26177371,96.9205322400012,53544.89755536001
2023-04-22,08:16:25.000,112,11074500,12965,0,1682151384,13123.22135585,96.91348311000183,53544.91851672
2023-04-22,08:16:26.000,112,11074481,12725,0,1682151385,13123.275246329991,96.87823745999776,53544.86960688
2023-04-22,08:16:27.000,112,11074513,12685,0,1682151386,13123.275246329991,96.87823745999776,53544.85563264001
2023-04-22,08:16:28.000,112,11074499,13085,0,1682151387,13123.295455259991,96.80774616000417,53544.82768416001
2023-04-22,08:16:29.000,112,11074502,13005,0,1682151388,13123.288718949996,96.8711883299984,53544.785761440005
2023-04-22,08:16:30.000,112,11074457,12685,0,1682151389,13123.234828469991,96.84299181000097,53544.64601904
2023-04-22,08:16:31.000,112,11074499,12685,0,1682151390,13123.234828469991,96.85004094000033,53544.65300616
2023-04-22,08:16:32.000,112,11074487,13165,0,1682151391,13123.302191570001,96.80774616000417,53544.65999328001
2023-04-22,08:16:33.000,112,11074505,12765,0,1682151392,13123.275246329991,96.80069703000481,53544.6320448
2023-04-22,08:16:34.000,112,11074547,12925,0,1682151393,13123.362818360001,96.77954963999946,53544.6320448
2023-04-22,08:16:35.000,112,11074487,12685,0,1682151394,13123.362818360001,96.77954963999946,53544.54121224001
2023-04-22,08:16:36.000,112,11074474,13005,0,1682151395,13123.409972529997,96.77954963999946,53544.499289520005
2023-04-22,08:16:37.000,112,11074532,12765,0,1682151396,13123.450390389997,96.79364789999818,53544.56217360001
2023-04-22,08:16:38.000,112,11074516,12965,0,1682151397,13123.470599319997,96.78659876999882,53544.50627664
2023-04-22,08:16:39.000,112,11074498,12725,0,1682151398,13123.484071940002,96.77954963999946,53544.548199360004
2023-04-22,08:16:40.000,112,11074515,12845,0,1682151399,13123.484071940002,96.78659876999882,53544.44339256001
2023-04-22,08:16:41.000,112,11074492,12885,0,1682151400,13123.531226109997,96.82889355000225,53544.450379680005
2023-04-22,08:16:42.000,112,11074502,12965,0,1682151401,13123.692897549998,96.8711883299984,53544.47134104001
2023-04-22,08:16:43.000,112,11074481,12885,0,1682151402,13123.699633859993,96.87823745999776,53544.450379680005
2023-04-22,08:16:44.000,112,11074514,12805,0,1682151403,13123.746788029988,96.89233572000376,53544.49230240001
2023-04-22,08:16:45.000,112,11074474,12725,0,1682151404,13123.740051719993,96.91348311000183,53544.47134104001
2023-04-22,08:16:46.000,112,11074499,12925,0,1682151405,13123.719842789993,96.94872875999863,53544.401469840006
2023-04-22,08:16:47.000,112,11074504,12725,0,1682151406,13123.814151129998,96.9839744100027,53544.43640544
2023-04-22,08:16:48.000,112,11074456,12645,0,1682151407,13123.921932089994,96.99807267000142,53544.44339256001
2023-04-22,08:16:49.000,112,11074475,12765,0,1682151408,13123.942141019994,97.03331831999822,53544.527238
2023-04-22,08:16:50.000,112,11074504,12965,0,1682151409,13123.996031499999,97.082662230001,53544.42243120001
2023-04-22,08:16:51.000,112,11074499,12645,0,1682151410,13124.04992197999,97.08971136000036,53544.47832816
2023-04-22,08:16:52.000,112,11074463,12685,0,1682151411,13124.15770294,97.05446571000357,53544.527238
2023-04-22,08:16:53.000,112,11074497,12965,0,1682151412,13124.23853866,97.08971136000036,53544.569160720006
2023-04-22,08:16:54.000,112,11074488,13005,0,1682151413,13124.305901759995,97.1179078799978,53544.548199360004
2023-04-22,08:16:55.000,112,11074511,13045,0,1682151414,13124.366528549996,97.17430091999995,53544.58313496
2023-04-22,08:16:56.000,112,11074488,13005,0,1682151415,13124.386737479996,97.2306939600021,53544.513263759996
2023-04-22,08:16:57.000,112,11074524,12765,0,1682151416,13124.433891649991,97.23774309000146,53544.569160720006
2023-04-22,08:16:58.000,112,11074539,13045,0,1682151417,13124.609035709997,97.2306939600021,53544.666980400005
2023-04-22,08:16:59.000,112,11074497,12765,0,1682151418,13124.683135120002,97.23774309000146,53544.715890240004
2023-04-22,08:17:00.000,112,11074522,13005,0,1682151419,13124.790916079997,97.30823439000233,53544.69492888
2023-04-22,08:17:01.000,112,11074485,13005,0,1682151420,13124.784179770002,97.40692221000063,53544.59012208001
2023-04-22,08:17:02.000,112,11074495,13205,0,1682151421,13124.898697039993,97.42102046999935,53544.68794176001
2023-04-22,08:17:03.000,112,11074463,12805,0,1682151422,13124.966060139988,97.45626612000342,53544.72986448001
2023-04-22,08:17:04.000,112,11074502,12965,0,1682151423,13124.993005379998,97.48446264000086,53544.785761440005
2023-04-22,08:17:05.000,112,11074467,12925,0,1682151424,13125.033423239998,97.49856089999957,53544.72287736
2023-04-22,08:17:06.000,112,11074494,12885,0,1682151425,13125.114258959999,97.5126591599983,53544.76480008
2023-04-22,08:17:07.000,112,11074528,12805,0,1682151426,13125.18835836999,97.56200307000108,53544.87659400001
2023-04-22,08:17:08.000,112,11074519,12885,0,1682151427,13125.20856729999,97.61839611000323,53544.93249096
2023-04-22,08:17:09.000,112,11074513,13005,0,1682151428,13125.235512539999,97.6747891499981,53544.9115296
2023-04-22,08:17:10.000,112,11074473,12805,0,1682151429,13125.181622059994,97.71003480000218,53544.834671280005
2023-04-22,08:17:11.000,112,11074495,12845,0,1682151430,13125.222039919994,97.70298567000282,53544.89755536001
2023-04-22,08:17:12.000,112,11074501,12925,0,1682151431,13125.215303609999,97.71708393000154,53544.98838792
2023-04-22,08:17:13.000,112,11074543,12885,0,1682151432,13125.154676819999,97.73823131999961,53544.96742656
2023-04-22,08:17:14.000,112,11074527,12805,0,1682151433,13125.168149439989,97.75937870999769,53545.002362160005
2023-04-22,08:17:15.000,112,11074491,12645,0,1682151434,13125.154676819999,97.76642784000433,53545.04428488001
2023-04-22,08:17:16.000,112,11074518,12765,0,1682151435,13125.127731579989,97.77347697000368,53545.002362160005
2023-04-22,08:17:17.000,112,11074477,12845,0,1682151436,13125.114258959999,97.81577174999984,53545.0163364
2023-04-22,08:17:18.000,112,11074508,12685,0,1682151437,13125.073841099998,97.83691913999792,53545.04428488001
2023-04-22,08:17:19.000,112,11074525,12725,0,1682151438,13125.033423239998,97.88626305000071,53545.051272000004
2023-04-22,08:17:20.000,112,11074492,12805,0,1682151439,13124.945851209988,97.92150870000478,53544.953452320005
2023-04-22,08:17:21.000,112,11074513,12845,0,1682151440,13124.986269069988,97.92855783000414,53544.99537504001
2023-04-22,08:17:22.000,112,11074482,12965,0,1682151441,13125.053632169998,97.99199999999837,53545.07922048
2023-04-22,08:17:23.000,112,11074456,12605,0,1682151442,13125.033423239998,98.00609826000436,53545.121143200005
2023-04-22,08:17:24.000,112,11074527,12965,0,1682151443,13124.999741689993,98.08363869000459,53545.13511744
2023-04-22,08:17:25.000,112,11074482,13085,0,1682151444,13124.972796449998,98.06249129999924,53545.11415608001
2023-04-22,08:17:26.000,112,11074488,12925,0,1682151445,13124.912169659998,98.0695404299986,53545.03031064
2023-04-22,08:17:27.000,112,11074468,12845,0,1682151446,13124.945851209988,98.04134391000116,53545.0862076
2023-04-22,08:17:28.000,112,11074497,12765,0,1682151447,13124.999741689993,98.1329826000001,53545.121143200005
2023-04-22,08:17:29.000,112,11074498,12605,0,1682151448,13124.993005379998,98.12593347000075,53545.1560788
2023-04-22,08:17:30.000,112,11074497,12965,0,1682151449,13124.939114899993,98.11888434000139,53545.07922048
2023-04-22,08:17:31.000,112,11074517,12885,0,1682151450,13124.986269069988,98.14003172999946,53545.05825912
2023-04-22,08:17:32.000,112,11074521,12765,0,1682151451,13125.040159549993,98.1329826000001,53545.100181840004
2023-04-22,08:17:33.000,112,11074507,12845,0,1682151452,13125.060368479993,98.17527738000354,53545.13511744
2023-04-22,08:17:34.000,112,11074503,13005,0,1682151453,13125.053632169998,98.21052303000033,53545.11415608001
2023-04-22,08:17:35.000,112,11074520,12845,0,1682151454,13125.033423239998,98.18937564000225,53545.100181840004
2023-04-22,08:17:36.000,112,11074534,12845,0,1682151455,13124.966060139988,98.17527738000354,53545.02332352001
2023-04-22,08:17:37.000,112,11074505,12765,0,1682151456,13124.945851209988,98.20347390000097,53545.05825912
2023-04-22,08:17:38.000,112,11074483,12925,0,1682151457,13124.966060139988,98.23871954999777,53545.04428488001
2023-04-22,08:17:39.000,112,11074462,12925,0,1682151458,13124.939114899993,98.21757215999969,53545.10716896
2023-04-22,08:17:40.000,112,11074533,12885,0,1682151459,13124.878488109993,98.23871954999777,53545.04428488001
2023-04-22,08:17:41.000,112,11074535,12805,0,1682151460,13124.817861319993,98.23167041999841,53545.002362160005
2023-04-22,08:17:42.000,112,11074516,12885,0,1682151461,13124.797652389992,98.2457686800044,53545.07922048
2023-04-22,08:17:43.000,112,11074531,12965,0,1682151462,13124.797652389992,98.26691607000248,53545.0163364
2023-04-22,08:17:44.000,112,11074503,12925,0,1682151463,13124.743761910002,98.26691607000248,53545.05825912
2023-04-22,08:17:45.000,112,11074539,12965,0,1682151464,13124.716816669992,98.19642477000161,53544.9814008
2023-04-22,08:17:46.000,112,11074504,12965,0,1682151465,13124.609035709997,98.21757215999969,53544.89056824
2023-04-22,08:17:47.000,112,11074459,12605,0,1682151466,13124.622508330001,98.1329826000001,53544.96742656
2023-04-22,08:17:48.000,112,11074489,12765,0,1682151467,13124.561881540001,98.11888434000139,53544.97441368001
2023-04-22,08:17:49.000,112,11074483,12845,0,1682151468,13124.48104582,98.11888434000139,53544.86960688
2023-04-22,08:17:50.000,112,11074517,12725,0,1682151469,13124.454100579991,98.17527738000354,53544.87659400001
2023-04-22,08:17:51.000,112,11074482,12685,0,1682151470,13124.386737479996,98.10478608000267,53544.9115296
2023-04-22,08:17:52.000,112,11074537,12965,0,1682151471,13124.29916545,98.09773695000331,53544.80672280001
2023-04-22,08:17:53.000,112,11074511,12805,0,1682151472,13124.1981208,98.07658955999796,53544.72287736
2023-04-22,08:17:54.000,112,11074462,12765,0,1682151473,13124.225066039995,98.07658955999796,53544.82768416001
2023-04-22,08:17:55.000,112,11074524,12885,0,1682151474,13124.204857109995,98.01314739000372,53544.785761440005
2023-04-22,08:17:56.000,112,11074498,12805,0,1682151475,13124.124021389995,97.99199999999837,53544.69492888
2023-04-22,08:17:57.000,112,11074548,12805,0,1682151476,13124.19138448999,97.99199999999837,53544.69492888
2023-04-22,08:17:58.000,112,11074515,13125,0,1682151477,13124.13749401,97.98495086999901,53544.6320448
2023-04-22,08:17:59.000,112,11074514,12685,0,1682151478,13124.15096662999,97.95675435000157,53544.59012208001
2023-04-22,08:18:00.000,112,11074463,13005,0,1682151479,13124.11054876999,97.94265609000286,53544.513263759996
2023-04-22,08:18:01.000,112,11074501,12645,0,1682151480,13124.103812459995,97.90036130999943,53544.54121224001
2023-04-22,08:18:02.000,112,11074467,12685,0,1682151481,13124.29242913999,97.9356069600035,53544.54121224001
2023-04-22,08:18:03.000,112,11074519,12725,0,1682151482,13124.305901759995,97.86511566000263,53544.56217360001
2023-04-22,08:18:04.000,112,11074429,12965,0,1682151483,13124.33958331,97.85806653000327,53544.53422512
2023-04-22,08:18:05.000,112,11074542,12725,0,1682151484,13124.406946409996,97.84396827000455,53544.52025088001
2023-04-22,08:18:06.000,112,11074514,12965,0,1682151485,13124.366528549996,97.8228208799992,53544.42941832
2023-04-22,08:18:07.000,112,11074527,12965,0,1682151486,13124.39347378999,97.77347697000368,53544.44339256001
2023-04-22,08:18:08.000,112,11074496,12645,0,1682151487,13124.494518439991,97.76642784000433,53544.41544408
2023-04-22,08:18:09.000,112,11074532,12725,0,1682151488,13124.555145229991,97.7241330600009,53544.41544408
2023-04-22,08:18:10.000,112,11074495,12685,0,1682151489,13124.582090470001,97.7241330600009,53544.43640544
2023-04-22,08:18:11.000,112,11074481,13125,0,1682151490,13124.629244639997,97.74528044999897,53544.42941832
2023-04-22,08:18:12.000,112,11074523,12925,0,1682151491,13124.750498219997,97.69593654000346,53544.499289520005
2023-04-22,08:18:13.000,112,11074518,12845,0,1682151492,13124.797652389992,97.64659263000067,53544.54121224001
2023-04-22,08:18:14.000,112,11074479,12965,0,1682151493,13124.817861319993,97.61839611000323,53544.3874956
2023-04-22,08:18:15.000,112,11074528,12965,0,1682151494,13124.898697039993,97.66774001999875,53544.40845696
2023-04-22,08:18:16.000,112,11074496,12765,0,1682151495,13124.885224420002,97.65364176000003,53544.380508480004
2023-04-22,08:18:17.000,112,11074507,12925,0,1682151496,13124.972796449998,97.61839611000323,53544.401469840006
2023-04-22,08:18:18.000,112,11074528,12445,0,1682151497,13125.067104789989,97.61839611000323,53544.47832816
2023-04-22,08:18:19.000,112,11074532,13005,0,1682151498,13125.18835836999,97.61134698000387,53544.50627664
2023-04-22,08:18:20.000,112,11074522,12765,0,1682151499,13125.215303609999,97.66774001999875,53544.4573668
2023-04-22,08:18:21.000,112,11074488,12805,0,1682151500,13125.201830989994,97.6888874100041,53544.43640544
2023-04-22,08:18:22.000,112,11074507,12965,0,1682151501,13125.28940301999,97.65364176000003,53544.450379680005
2023-04-22,08:18:23.000,112,11074510,12805,0,1682151502,13125.343293499995,97.66774001999875,53544.48531528
2023-04-22,08:18:24.000,112,11074528,12605,0,1682151503,13125.403920289995,97.66069088999939,53544.54121224001
2023-04-22,08:18:25.000,112,11074488,12925,0,1682151504,13125.35676612,97.6888874100041,53544.401469840006
2023-04-22,08:18:26.000,112,11074463,12805,0,1682151505,13125.484756009995,97.70298567000282,53544.47134104001
2023-04-22,08:18:27.000,112,11074467,12685,0,1682151506,13125.57232803999,97.69593654000346,53544.50627664
2023-04-22,08:18:28.000,112,11074496,12805,0,1682151507,13125.606009589996,97.71708393000154,53544.60409632
2023-04-22,08:18:29.000,112,11074560,13045,0,1682151508,13125.70031793,97.75232957999833,53544.569160720006
2023-04-22,08:18:30.000,112,11074535,12845,0,1682151509,13125.606009589996,97.74528044999897,53544.513263759996
2023-04-22,08:18:31.000,112,11074498,12885,0,1682151510,13125.59927328,97.73823131999961,53544.57614784
2023-04-22,08:18:32.000,112,11074520,12925,0,1682151511,13125.653163759991,97.7875752300024,53544.58313496
2023-04-22,08:18:33.000,112,11074529,13045,0,1682151512,13125.666636379996,97.76642784000433,53544.6320448
2023-04-22,08:18:34.000,112,11074505,12965,0,1682151513,13125.686845309996,97.78052610000304,53544.62505768
2023-04-22,08:18:35.000,112,11074489,12645,0,1682151514,13125.707054239996,97.7875752300024,53544.60409632
2023-04-22,08:18:36.000,112,11074508,12725,0,1682151515,13125.653163759991,97.7875752300024,53544.569160720006
2023-04-22,08:18:37.000,112,11074533,12845,0,1682151516,13125.733999479991,97.80167349000112,53544.65300616
2023-04-22,08:18:38.000,112,11074506,12765,0,1682151517,13125.727263169996,97.8228208799992,53544.65999328001
2023-04-22,08:18:39.000,112,11074524,13125,0,1682151518,13125.754208409991,97.82987000999856,53544.69492888
2023-04-22,08:18:40.000,112,11074521,12765,0,1682151519,13125.693581619991,97.85806653000327,53544.618070560005
2023-04-22,08:18:41.000,112,11074528,12805,0,1682151520,13125.707054239996,97.92150870000478,53544.618070560005
2023-04-22,08:18:42.000,112,11074539,12805,0,1682151521,13125.801362580001,97.9356069600035,53544.70890312001
2023-04-22,08:18:43.000,112,11074513,12845,0,1682151522,13125.821571510001,97.9356069600035,53544.76480008
2023-04-22,08:18:44.000,112,11074529,12805,0,1682151523,13125.787889959996,97.97085261000029,53544.76480008
2023-04-22,08:18:45.000,112,11074494,12965,0,1682151524,13125.747472099996,97.96380348000093,53544.736851600006
2023-04-22,08:18:46.000,112,11074510,12925,0,1682151525,13125.65990007,98.05544216999988,53544.65300616
2023-04-22,08:18:47.000,112,11074512,12605,0,1682151526,13125.646427449996,98.11183521000203,53544.68794176001
2023-04-22,08:18:48.000,112,11074500,12845,0,1682151527,13125.65990007,98.09068782000395,53544.68794176001
2023-04-22,08:18:49.000,112,11074495,12885,0,1682151528,13125.63969114,98.08363869000459,53544.69492888
2023-04-22,08:18:50.000,112,11074525,12445,0,1682151529,13125.55211910999,98.14708085999882,53544.63903192001
2023-04-22,08:18:51.000,112,11074513,12685,0,1682151530,13125.53864649,98.16822825000418,53544.65999328001
2023-04-22,08:18:52.000,112,11074467,12845,0,1682151531,13125.55885542,98.23167041999841,53544.715890240004
2023-04-22,08:18:53.000,112,11074528,12885,0,1682151532,13125.53864649,98.25986694000312,53544.69492888
2023-04-22,08:18:54.000,112,11074548,12845,0,1682151533,13125.504964939995,98.33740737000335,53544.68794176001
2023-04-22,08:18:55.000,112,11074508,13005,0,1682151534,13125.51843756,98.36560389000078,53544.69492888
2023-04-22,08:18:56.000,112,11074519,12805,0,1682151535,13125.39044766999,98.40084954000486,53544.5971092
2023-04-22,08:18:57.000,112,11074541,13045,0,1682151536,13125.444338149995,98.46429170999909,53544.72287736
2023-04-22,08:18:58.000,112,11074521,12845,0,1682151537,13125.525173869995,98.4783899699978,53544.79274856
2023-04-22,08:18:59.000,112,11074498,12965,0,1682151538,13125.51843756,98.48543910000444,53544.75781296001
2023-04-22,08:19:00.000,112,11074501,12765,0,1682151539,13125.57232803999,98.56297953000467,53544.72287736
2023-04-22,08:19:01.000,112,11074491,12765,0,1682151540,13125.49822863,98.59822518000146,53544.715890240004
2023-04-22,08:19:02.000,112,11074538,12885,0,1682151541,13125.47128338999,98.66166735000297,53544.69492888
2023-04-22,08:19:03.000,112,11074522,12645,0,1682151542,13125.53191017999,98.65461822000361,53544.72287736
2023-04-22,08:19:04.000,112,11074546,12725,0,1682151543,13125.545382799995,98.67576561000169,53544.77877432001
2023-04-22,08:19:05.000,112,11074534,12725,0,1682151544,13125.484756009995,98.68986387000041,53544.72287736
2023-04-22,08:19:06.000,112,11074502,13285,0,1682151545,13125.53864649,98.7392077800032,53544.72287736
2023-04-22,08:19:07.000,112,11074479,12645,0,1682151546,13125.525173869995,98.76740430000063,53544.81370992
2023-04-22,08:19:08.000,112,11074506,12725,0,1682151547,13125.51843756,98.77445343,53544.7717872
2023-04-22,08:19:09.000,112,11074507,12765,0,1682151548,13125.504964939995,98.83084647000214,53544.77877432001
2023-04-22,08:19:10.000,112,11074487,12965,0,1682151549,13125.45781077,98.81674821000342,53544.72287736
2023-04-22,08:19:11.000,112,11074518,12565,0,1682151550,13125.4780197,98.90133777000301,53544.736851600006
2023-04-22,08:19:12.000,112,11074496,12685,0,1682151551,13125.504964939995,98.86609211999894,53544.76480008
2023-04-22,08:19:13.000,112,11074543,12765,0,1682151552,13125.51843756,98.90838690000237,53544.80672280001
2023-04-22,08:19:14.000,112,11074495,12965,0,1682151553,13125.57906435,98.88019037999766,53544.81370992
2023-04-22,08:19:15.000,112,11074445,12685,0,1682151554,13125.525173869995,98.91543603000173,53544.80672280001
2023-04-22,08:19:16.000,112,11074479,12805,0,1682151555,13125.57232803999,98.94363254999917,53544.7717872
2023-04-22,08:19:17.000,112,11074494,12725,0,1682151556,13125.632954829991,98.94363254999917,53544.81370992
2023-04-22,08:19:18.000,112,11074516,12805,0,1682151557,13125.686845309996,98.95773080999788,53544.82069704
2023-04-22,08:19:19.000,112,11074587,12725,0,1682151558,13125.727263169996,98.9859273300026,53544.86261976
2023-04-22,08:19:20.000,112,11074537,12725,0,1682151559,13125.713790549991,99.00002559000131,53544.80672280001
2023-04-22,08:19:21.000,112,11074540,13045,0,1682151560,13125.733999479991,98.99297646000196,53544.82069704
2023-04-22,08:19:22.000,112,11074539,12805,0,1682151561,13125.861989370002,98.97182907000388,53544.94646520001
2023-04-22,08:19:23.000,112,11074515,12925,0,1682151562,13125.936088779992,99.00707472000067,53544.953452320005
2023-04-22,08:19:24.000,112,11074474,12605,0,1682151563,13125.989979259997,99.00707472000067,53544.97441368001
2023-04-22,08:19:25.000,112,11074515,12805,0,1682151564,13126.043869740002,99.06346776000282,53544.96043944
2023-04-22,08:19:26.000,112,11074497,12965,0,1682151565,13126.003451880002,99.09166428000026,53544.953452320005
2023-04-22,08:19:27.000,112,11074568,13045,0,1682151566,13126.097760219993,99.06346776000282,53544.99537504001
2023-04-22,08:19:28.000,112,11074542,12725,0,1682151567,13126.205541179988,99.05641863000346,53544.99537504001
2023-04-22,08:19:29.000,112,11074537,12685,0,1682151568,13126.185332249988,99.09871340999962,53545.002362160005
2023-04-22,08:19:30.000,112,11074490,12845,0,1682151569,13126.360476309994,99.10576253999898,53545.072233360006
2023-04-22,08:19:31.000,112,11074499,13005,0,1682151570,13126.373948929999,99.12690993000433,53545.051272000004
2023-04-22,08:19:32.000,112,11074548,12965,0,1682151571,13126.50867512999,99.09166428000026,53545.14210456001
2023-04-22,08:19:33.000,112,11074529,12885,0,1682151572,13126.62992870999,99.1198607999977,53545.1560788
2023-04-22,08:19:34.000,112,11074503,12925,0,1682151573,13126.73770967,99.1833029699992,53545.20498864
2023-04-22,08:19:35.000,112,11074505,12845,0,1682151574,13126.7579186,99.1833029699992,53545.24691136
2023-04-22,08:19:36.000,112,11074501,13005,0,1682151575,13126.77812753,99.19740122999792,53545.20498864
2023-04-22,08:19:37.000,112,11074538,13005,0,1682151576,13126.865699559996,99.232646880002,53545.288834080005
2023-04-22,08:19:38.000,112,11074496,12965,0,1682151577,13127.007162069996,99.232646880002,53545.407615120006
2023-04-22,08:19:39.000,112,11074462,12805,0,1682151578,13127.067788859997,99.21149949000392,53545.46351208
2023-04-22,08:19:40.000,112,11074498,12805,0,1682151579,13127.148624579997,99.26084339999943,53545.44953784001
2023-04-22,08:19:41.000,112,11074475,12685,0,1682151580,13127.209251369997,99.24674514000071,53545.505434800005
2023-04-22,08:19:42.000,112,11074477,12965,0,1682151581,13127.242932920002,99.25379427000007,53545.48447344
2023-04-22,08:19:43.000,112,11074500,12765,0,1682151582,13127.296823399993,99.2960890500035,53545.51940904
2023-04-22,08:19:44.000,112,11074526,12685,0,1682151583,13127.431549599998,99.32428557000094,53545.6102416
2023-04-22,08:19:45.000,112,11074484,12965,0,1682151584,13127.445022219988,99.38067861000309,53545.56831888001
2023-04-22,08:19:46.000,112,11074484,12805,0,1682151585,13127.519121629994,99.38067861000309,53545.63120296
2023-04-22,08:19:47.000,112,11074474,12845,0,1682151586,13127.599957349994,99.35248208999838,53545.69408704001
2023-04-22,08:19:48.000,112,11074492,12645,0,1682151587,13127.660584139994,99.36658035000437,53545.75697112
2023-04-22,08:19:49.000,112,11074544,12765,0,1682151588,13127.68752937999,99.36658035000437,53545.791906720005
2023-04-22,08:19:50.000,112,11074504,12925,0,1682151589,13127.660584139994,99.40182600000117,53545.742996880006
2023-04-22,08:19:51.000,112,11074517,12965,0,1682151590,13127.72794723999,99.40182600000117,53545.8198552
2023-04-22,08:19:52.000,112,11074513,12965,0,1682151591,13127.78857402999,99.40182600000117,53545.889726400004
2023-04-22,08:19:53.000,112,11074528,13125,0,1682151592,13127.86940974999,99.41592425999988,53545.98055896001
2023-04-22,08:19:54.000,112,11074473,12685,0,1682151593,13127.903091299995,99.4300225199986,53546.02946880001
2023-04-22,08:19:55.000,112,11074482,12645,0,1682151594,13127.882882369995,99.40182600000117,53546.008507440005
2023-04-22,08:19:56.000,112,11074501,12845,0,1682151595,13127.87614606,99.37362948000373,53545.96658472
2023-04-22,08:19:57.000,112,11074562,13045,0,1682151596,13127.95698178,99.40182600000117,53546.078378640006
2023-04-22,08:19:58.000,112,11074481,12805,0,1682151597,13127.983927019995,99.3947768700018,53546.078378640006
2023-04-22,08:19:59.000,112,11074486,12965,0,1682151598,13128.024344879996,99.40887513000052,53546.15523696
2023-04-22,08:20:00.000,112,11074489,12925,0,1682151599,13128.071499049991,99.40182600000117,53546.16921120001
2023-04-22,08:20:01.000,112,11074488,12765,0,1682151600,13128.064762739996,99.38772774000245,53546.18318544
2023-04-22,08:20:02.000,112,11074532,12805,0,1682151601,13128.07823536,99.38067861000309,53546.16921120001
2023-04-22,08:20:03.000,112,11074510,13205,0,1682151602,13128.132125839991,99.33838382999966,53546.21113392
2023-04-22,08:20:04.000,112,11074498,12925,0,1682151603,13128.212961559992,99.34543295999902,53546.30196648
2023-04-22,08:20:05.000,112,11074525,12965,0,1682151604,13128.246643109997,99.3313347000003,53546.28100512
2023-04-22,08:20:06.000,112,11074536,12845,0,1682151605,13128.212961559992,99.35953121999773,53546.274018000004
2023-04-22,08:20:07.000,112,11074528,12765,0,1682151606,13128.246643109997,99.31018731000222,53546.35087632
2023-04-22,08:20:08.000,112,11074466,12885,0,1682151607,13128.300533590002,99.33838382999966,53546.392799040004
2023-04-22,08:20:09.000,112,11074529,12805,0,1682151608,13128.327478829997,99.3313347000003,53546.413760400006
2023-04-22,08:20:10.000,112,11074506,12645,0,1682151609,13128.320742520002,99.33838382999966,53546.37183768
2023-04-22,08:20:11.000,112,11074503,12725,0,1682151610,13128.388105619997,99.32428557000094,53546.448696
2023-04-22,08:20:12.000,112,11074492,12805,0,1682151611,13128.415050859992,99.33838382999966,53546.47664448
2023-04-22,08:20:13.000,112,11074553,12685,0,1682151612,13128.489150269997,99.28903992000414,53546.560489920004
2023-04-22,08:20:14.000,112,11074476,13045,0,1682151613,13128.495886579993,99.2960890500035,53546.5185672
2023-04-22,08:20:15.000,112,11074469,12965,0,1682151614,13128.563249680003,99.26789252999879,53546.53254144001
2023-04-22,08:20:16.000,112,11074531,12685,0,1682151615,13128.556513369993,99.31723644000158,53546.462670240006
2023-04-22,08:20:17.000,112,11074524,12845,0,1682151616,13128.583458609988,99.34543295999902,53546.53952856
2023-04-22,08:20:18.000,112,11074495,12765,0,1682151617,13128.691239569998,99.32428557000094,53546.64433536
2023-04-22,08:20:19.000,112,11074536,12725,0,1682151618,13128.758602669994,99.31723644000158,53546.64433536
2023-04-22,08:20:20.000,112,11074494,12885,0,1682151619,13128.785547909989,99.34543295999902,53546.70023232001
2023-04-22,08:20:21.000,112,11074484,12765,0,1682151620,13128.758602669994,99.38067861000309,53546.61638688
2023-04-22,08:20:22.000,112,11074523,13205,0,1682151621,13128.852911009999,99.31723644000158,53546.70721944
2023-04-22,08:20:23.000,112,11074536,12645,0,1682151622,13128.900065179994,99.31723644000158,53546.749142160006
2023-04-22,08:20:24.000,112,11074526,12525,0,1682151623,13128.89332887,99.31018731000222,53546.7631164
2023-04-22,08:20:25.000,112,11074484,12805,0,1682151624,13128.86638362999,99.33838382999966,53546.74215504001
2023-04-22,08:20:26.000,112,11074508,12925,0,1682151625,13128.940483039994,99.31018731000222,53546.798052000006
2023-04-22,08:20:27.000,112,11074524,12725,0,1682151626,13129.041527689995,99.32428557000094,53546.86792320001
2023-04-22,08:20:28.000,112,11074491,12605,0,1682151627,13129.02805506999,99.31723644000158,53546.93779440001
2023-04-22,08:20:29.000,112,11074535,12965,0,1682151628,13129.01458245,99.3313347000003,53546.895871680004
2023-04-22,08:20:30.000,112,11074476,12765,0,1682151629,13128.94721934999,99.31723644000158,53546.83997472001
2023-04-22,08:20:31.000,112,11074513,12965,0,1682151630,13128.99437352,99.3313347000003,53546.93779440001
2023-04-22,08:20:32.000,112,11074533,12805,0,1682151631,13129.04826399999,99.30313818000286,53546.93080728
2023-04-22,08:20:33.000,112,11074473,12805,0,1682151632,13129.04826399999,99.31018731000222,53546.965742880006
2023-04-22,08:20:34.000,112,11074520,12605,0,1682151633,13129.06847292999,99.31018731000222,53546.97971712
2023-04-22,08:20:35.000,112,11074528,12765,0,1682151634,13129.061736619995,99.3313347000003,53546.99369136
2023-04-22,08:20:36.000,112,11074496,12765,0,1682151635,13129.12909971999,99.37362948000373,53547.03561408001
2023-04-22,08:20:37.000,112,11074482,12965,0,1682151636,13129.061736619995,99.32428557000094,53546.965742880006
2023-04-22,08:20:38.000,112,11074468,12965,0,1682151637,13129.1156271,99.33838382999966,53547.00766560001
2023-04-22,08:20:39.000,112,11074516,12965,0,1682151638,13129.12909971999,99.34543295999902,53547.063562560004
2023-04-22,08:20:40.000,112,11074466,12925,0,1682151639,13129.1156271,99.35953121999773,53547.05657544001
2023-04-22,08:20:41.000,112,11074485,13005,0,1682151640,13129.081945549995,99.37362948000373,53546.97273
2023-04-22,08:20:42.000,112,11074539,12805,0,1682151641,13129.081945549995,99.35248208999838,53547.0426012
2023-04-22,08:20:43.000,112,11074490,13005,0,1682151642,13129.09541817,99.3947768700018,53547.02163984
2023-04-22,08:20:44.000,112,11074503,13005,0,1682151643,13129.14930864999,99.38067861000309,53547.09151104
2023-04-22,08:20:45.000,112,11074513,13005,0,1682151644,13129.122363409995,99.3947768700018,53547.112472400004
2023-04-22,08:20:46.000,112,11074474,12885,0,1682151645,13129.07520924,99.38772774000245,53547.07054968
2023-04-22,08:20:47.000,112,11074528,12805,0,1682151646,13129.15604496,99.37362948000373,53547.07054968
2023-04-22,08:20:48.000,112,11074503,13005,0,1682151647,13129.122363409995,99.36658035000437,53547.16836936
2023-04-22,08:20:49.000,112,11074496,12925,0,1682151648,13129.102154479995,99.41592425999988,53547.14042088
2023-04-22,08:20:50.000,112,11074492,13005,0,1682151649,13129.10889078999,99.42297338999924,53547.112472400004
2023-04-22,08:20:51.000,112,11074496,12885,0,1682151650,13129.102154479995,99.40182600000117,53547.084523920006
2023-04-22,08:20:52.000,112,11074498,12845,0,1682151651,13129.162781269995,99.38772774000245,53547.16138224
2023-04-22,08:20:53.000,112,11074513,13085,0,1682151652,13129.182990199995,99.40887513000052,53547.16138224
2023-04-22,08:20:54.000,112,11074514,12765,0,1682151653,13129.09541817,99.3947768700018,53547.15439512001
2023-04-22,08:20:55.000,112,11074495,12685,0,1682151654,13129.1156271,99.35248208999838,53547.16138224
2023-04-22,08:20:56.000,112,11074516,12765,0,1682151655,13129.10889078999,99.37362948000373,53547.112472400004
2023-04-22,08:20:57.000,112,11074481,12925,0,1682151656,13129.05500031,99.36658035000437,53547.09849816
2023-04-22,08:20:58.000,112,11074510,12885,0,1682151657,13129.05500031,99.30313818000286,53547.133433760006
2023-04-22,08:20:59.000,112,11074479,12805,0,1682151658,13129.102154479995,99.30313818000286,53547.19631784
2023-04-22,08:21:00.000,112,11074504,13005,0,1682151659,13129.081945549995,99.28903992000414,53547.18933072
2023-04-22,08:21:01.000,112,11074483,12445,0,1682151660,13129.081945549995,99.27494165999815,53547.18933072
2023-04-22,08:21:02.000,112,11074461,12885,0,1682151661,13129.02805506999,99.25379427000007,53547.07054968
2023-04-22,08:21:03.000,112,11074506,12845,0,1682151662,13128.98763720999,99.26084339999943,53547.09849816
2023-04-22,08:21:04.000,112,11074519,12885,0,1682151663,13129.02805506999,99.21149949000392,53547.11945952
2023-04-22,08:21:05.000,112,11074482,12885,0,1682151664,13128.96742827999,99.21854862000328,53547.09849816
2023-04-22,08:21:06.000,112,11074489,12645,0,1682151665,13128.960691969995,99.19740122999792,53547.084523920006
2023-04-22,08:21:07.000,112,11074480,13005,0,1682151666,13128.98763720999,99.16215558000113,53547.16138224
2023-04-22,08:21:08.000,112,11074496,13005,0,1682151667,13128.95395566,99.14100819000305,53547.147408
2023-04-22,08:21:09.000,112,11074524,13045,0,1682151668,13128.873119939999,99.11281166999834,53547.07054968
2023-04-22,08:21:10.000,112,11074487,13125,0,1682151669,13128.900065179994,99.06346776000282,53547.10548528001
2023-04-22,08:21:11.000,112,11074478,12805,0,1682151670,13128.88659255999,99.02117297999939,53547.05657544001
2023-04-22,08:21:12.000,112,11074529,12765,0,1682151671,13128.940483039994,99.01412385000003,53547.07054968
2023-04-22,08:21:13.000,112,11074494,12645,0,1682151672,13128.859647319994,99.00707472000067,53547.0426012
2023-04-22,08:21:14.000,112,11074509,12805,0,1682151673,13128.86638362999,98.95773080999788,53547.0426012
2023-04-22,08:21:15.000,112,11074505,12885,0,1682151674,13128.859647319994,98.9365834199998,53547.063562560004
2023-04-22,08:21:16.000,112,11074504,13045,0,1682151675,13128.812493149999,98.8731412499983,53547.07054968
2023-04-22,08:21:17.000,112,11074485,12925,0,1682151676,13128.852911009999,98.85199386000022,53547.07054968
2023-04-22,08:21:18.000,112,11074504,12805,0,1682151677,13128.84617469999,98.8378956000015,53547.07054968
2023-04-22,08:21:19.000,112,11074499,12765,0,1682151678,13128.859647319994,98.78150255999935,53547.04958832
2023-04-22,08:21:20.000,112,11074542,12885,0,1682151679,13128.805756839989,98.75330604000192,53546.97971712
2023-04-22,08:21:21.000,112,11074477,12605,0,1682151680,13128.805756839989,98.71101125999849,53546.944781520004
2023-04-22,08:21:22.000,112,11074518,12805,0,1682151681,13128.93374673,98.71806038999785,53547.02163984
2023-04-22,08:21:23.000,112,11074549,12685,0,1682151682,13128.9135378,98.68986387000041,53547.03561408001
2023-04-22,08:21:24.000,112,11074492,13005,0,1682151683,13128.92701041999,98.66166735000297,53547.0426012
2023-04-22,08:21:25.000,112,11074520,12765,0,1682151684,13128.940483039994,98.61232344000018,53547.00766560001
2023-04-22,08:21:26.000,112,11074522,12845,0,1682151685,13128.879856249994,98.58412692000275,53546.86093608
2023-04-22,08:21:27.000,112,11074487,12885,0,1682151686,13128.94721934999,98.54888126999867,53546.93779440001
2023-04-22,08:21:28.000,112,11074498,12965,0,1682151687,13128.940483039994,98.54183213999931,53547.00067848
2023-04-22,08:21:29.000,112,11074521,12925,0,1682151688,13128.9135378,98.52068475000124,53546.97273
2023-04-22,08:21:30.000,112,11074471,12845,0,1682151689,13128.88659255999,98.5277338800006,53546.916833040006
2023-04-22,08:21:31.000,112,11074513,12925,0,1682151690,13128.9135378,98.4924882300038,53546.99369136
2023-04-22,08:21:32.000,112,11074470,12885,0,1682151691,13128.940483039994,98.42904606000229,53547.02163984
2023-04-22,08:21:33.000,112,11074533,12805,0,1682151692,13128.900065179994,98.41494780000357,53546.97971712
2023-04-22,08:21:34.000,112,11074508,12965,0,1682151693,13128.873119939999,98.38675127999886,53546.99369136
2023-04-22,08:21:35.000,112,11074523,12925,0,1682151694,13128.819229459994,98.37265302000014,53546.93779440001
2023-04-22,08:21:36.000,112,11074484,12605,0,1682151695,13128.765338979989,98.38675127999886,53546.82600048
2023-04-22,08:21:37.000,112,11074464,12805,0,1682151696,13128.745130049989,98.35150563000207,53546.81901336001
2023-04-22,08:21:38.000,112,11074498,12645,0,1682151697,13128.792284219999,98.3797021499995,53546.944781520004
2023-04-22,08:21:39.000,112,11074515,12765,0,1682151698,13128.718184809994,98.33740737000335,53546.93779440001
2023-04-22,08:21:40.000,112,11074475,12765,0,1682151699,13128.711448499998,98.35855476000143,53546.87491032
2023-04-22,08:21:41.000,112,11074494,12685,0,1682151700,13128.596931229993,98.32330911000463,53546.86093608
2023-04-22,08:21:42.000,112,11074477,12965,0,1682151701,13128.617140159993,98.316259979998,53546.85394896
2023-04-22,08:21:43.000,112,11074523,13005,0,1682151702,13128.576722299993,98.25281781000376,53546.9028588
2023-04-22,08:21:44.000,112,11074492,12845,0,1682151703,13128.569985989998,98.29511258999992,53546.81202624
2023-04-22,08:21:45.000,112,11074484,12885,0,1682151704,13128.448732409997,98.29511258999992,53546.728180800004
2023-04-22,08:21:46.000,112,11074491,12725,0,1682151705,13128.509359199998,98.27396520000184,53546.749142160006
2023-04-22,08:21:47.000,112,11074501,12685,0,1682151706,13128.489150269997,98.2457686800044,53546.82600048
2023-04-22,08:21:48.000,112,11074495,12965,0,1682151707,13128.468941339997,98.23871954999777,53546.78407776
2023-04-22,08:21:49.000,112,11074501,12725,0,1682151708,13128.441996100002,98.23167041999841,53546.74215504001
2023-04-22,08:21:50.000,112,11074494,12845,0,1682151709,13128.347687759997,98.2457686800044,53546.59542552
2023-04-22,08:21:51.000,112,11074546,12925,0,1682151710,13128.266852039997,98.22462128999905,53546.66529672
2023-04-22,08:21:52.000,112,11074498,12845,0,1682151711,13128.300533590002,98.19642477000161,53546.65132248001
2023-04-22,08:21:53.000,112,11074514,12805,0,1682151712,13128.287060969997,98.18937564000225,53546.630361120006
2023-04-22,08:21:54.000,112,11074526,12685,0,1682151713,13128.266852039997,98.16117912000482,53546.59542552
2023-04-22,08:21:55.000,112,11074524,12725,0,1682151714,13128.212961559992,98.11888434000139,53546.630361120006
2023-04-22,08:21:56.000,112,11074502,12805,0,1682151715,13128.165807389996,98.09773695000331,53546.511580080005
2023-04-22,08:21:57.000,112,11074471,12925,0,1682151716,13128.186016319996,98.07658955999796,53546.53952856
2023-04-22,08:21:58.000,112,11074534,13005,0,1682151717,13128.111916909991,98.08363869000459,53546.48363160001
2023-04-22,08:21:59.000,112,11074520,12805,0,1682151718,13128.064762739996,98.05544216999988,53546.53952856
2023-04-22,08:22:00.000,112,11074477,12765,0,1682151719,13127.963718089995,98.06249129999924,53546.35786344
2023-04-22,08:22:01.000,112,11074536,13005,0,1682151720,13127.91656392,98.0342947800018,53546.36485056001
2023-04-22,08:22:02.000,112,11074510,12925,0,1682151721,13127.97045439999,98.00609826000436,53546.38581192001
2023-04-22,08:22:03.000,112,11074508,12765,0,1682151722,13127.923300229995,97.97790173999965,53546.42074752
2023-04-22,08:22:04.000,112,11074502,12965,0,1682151723,13127.87614606,98.01314739000372,53546.32292784
2023-04-22,08:22:05.000,112,11074564,12885,0,1682151724,13127.86940974999,97.97085261000029,53546.26004376
2023-04-22,08:22:06.000,112,11074548,12605,0,1682151725,13127.76836509999,97.98495086999901,53546.19017256
2023-04-22,08:22:07.000,112,11074489,12925,0,1682151726,13127.68752937999,97.98495086999901,53546.176198320005
2023-04-22,08:22:08.000,112,11074518,12645,0,1682151727,13127.68752937999,97.9356069600035,53546.1342756
2023-04-22,08:22:09.000,112,11074509,12845,0,1682151728,13127.69426569,97.92150870000478,53546.2041468
2023-04-22,08:22:10.000,112,11074520,13045,0,1682151729,13127.66732044999,97.9356069600035,53546.15523696
2023-04-22,08:22:11.000,112,11074528,12845,0,1682151730,13127.593221039999,97.92150870000478,53546.09934000001
2023-04-22,08:22:12.000,112,11074546,12765,0,1682151731,13127.546066869989,97.92150870000478,53546.07139152001
2023-04-22,08:22:13.000,112,11074518,13085,0,1682151732,13127.539330559994,97.91445956999814,53545.9945332
2023-04-22,08:22:14.000,112,11074530,13045,0,1682151733,13127.519121629994,97.90741043999878,53545.938636240004
2023-04-22,08:22:15.000,112,11074503,12805,0,1682151734,13127.471967459998,97.87921392000135,53545.924662
2023-04-22,08:22:16.000,112,11074512,13005,0,1682151735,13127.384395429988,97.90036130999943,53545.90370064001
2023-04-22,08:22:17.000,112,11074507,12725,0,1682151736,13127.370922809998,97.90036130999943,53545.86177792001
2023-04-22,08:22:18.000,112,11074527,13085,0,1682151737,13127.418076979993,97.92855783000414,53545.93164912001
2023-04-22,08:22:19.000,112,11074506,12765,0,1682151738,13127.364186499988,97.90741043999878,53545.89671352
2023-04-22,08:22:20.000,112,11074546,12885,0,1682151739,13127.364186499988,97.92150870000478,53545.840816560005
2023-04-22,08:22:21.000,112,11074514,13005,0,1682151740,13127.303559710002,97.91445956999814,53545.76395824001
2023-04-22,08:22:22.000,112,11074494,12925,0,1682151741,13127.296823399993,97.92150870000478,53545.77793248
2023-04-22,08:22:23.000,112,11074482,12725,0,1682151742,13127.283350780002,97.92150870000478,53545.76395824001
2023-04-22,08:22:24.000,112,11074495,13045,0,1682151743,13127.256405539993,97.96380348000093,53545.742996880006
2023-04-22,08:22:25.000,112,11074488,12965,0,1682151744,13127.236196609992,97.97790173999965,53545.65216432
2023-04-22,08:22:26.000,112,11074525,12765,0,1682151745,13127.236196609992,98.02019652000308,53545.71504840001
2023-04-22,08:22:27.000,112,11074486,13125,0,1682151746,13127.317032329993,97.99199999999837,53545.742996880006
2023-04-22,08:22:28.000,112,11074498,12605,0,1682151747,13127.343977570003,98.06249129999924,53545.70806128
2023-04-22,08:22:29.000,112,11074557,12885,0,1682151748,13127.330504949998,98.06249129999924,53545.66613856001
2023-04-22,08:22:30.000,112,11074471,12685,0,1682151749,13127.290087089998,98.10478608000267,53545.603254480004
2023-04-22,08:22:31.000,112,11074517,12725,0,1682151750,13127.317032329993,98.1329826000001,53545.6102416
2023-04-22,08:22:32.000,112,11074533,12645,0,1682151751,13127.337241259993,98.1823265100029,53545.603254480004
2023-04-22,08:22:33.000,112,11074516,12685,0,1682151752,13127.377659119993,98.21757215999969,53545.63120296
2023-04-22,08:22:34.000,112,11074519,12885,0,1682151753,13127.418076979993,98.23167041999841,53545.603254480004
2023-04-22,08:22:35.000,112,11074504,12965,0,1682151754,13127.411340669998,98.25986694000312,53545.6102416
2023-04-22,08:22:36.000,112,11074496,12845,0,1682151755,13127.404604359988,98.27396520000184,53545.54735752001
2023-04-22,08:22:37.000,112,11074495,12885,0,1682151756,13127.445022219988,98.33740737000335,53545.63819008
2023-04-22,08:22:38.000,112,11074486,12885,0,1682151757,13127.424813289988,98.40789867000422,53545.58928024
2023-04-22,08:22:39.000,112,11074496,13125,0,1682151758,13127.357450189993,98.40084954000486,53545.64517720001
2023-04-22,08:22:40.000,112,11074561,12965,0,1682151759,13127.343977570003,98.45724257999973,53545.53338328
2023-04-22,08:22:41.000,112,11074528,12925,0,1682151760,13127.350713879998,98.5277338800006,53545.51242192
2023-04-22,08:22:42.000,112,11074504,12805,0,1682151761,13127.411340669998,98.5911760500021,53545.59626736001
2023-04-22,08:22:43.000,112,11074509,12685,0,1682151762,13127.424813289988,98.60527431000082,53545.63120296
2023-04-22,08:22:44.000,112,11074529,12925,0,1682151763,13127.424813289988,98.71806038999785,53545.63120296
2023-04-22,08:22:45.000,112,11074543,12805,0,1682151764,13127.431549599998,98.69691299999977,53545.554344640004
2023-04-22,08:22:46.000,112,11074499,13085,0,1682151765,13127.323768640003,98.7392077800032,53545.554344640004
2023-04-22,08:22:47.000,112,11074515,12765,0,1682151766,13127.384395429988,98.76035517000128,53545.5403704
2023-04-22,08:22:48.000,112,11074532,12885,0,1682151767,13127.377659119993,98.8026499500047,53545.58928024
2023-04-22,08:22:49.000,112,11074472,12765,0,1682151768,13127.411340669998,98.84494473000086,53545.58229312
2023-04-22,08:22:50.000,112,11074515,12605,0,1682151769,13127.418076979993,98.90838690000237,53545.58928024
2023-04-22,08:22:51.000,112,11074542,12885,0,1682151770,13127.411340669998,98.92953429000045,53545.59626736001
2023-04-22,08:22:52.000,112,11074497,12885,0,1682151771,13127.424813289988,98.96477994000452,53545.58928024
2023-04-22,08:22:53.000,112,11074524,13005,0,1682151772,13127.478703769993,98.95773080999788,53545.64517720001
2023-04-22,08:22:54.000,112,11074493,12965,0,1682151773,13127.431549599998,99.00707472000067,53545.63819008
2023-04-22,08:22:55.000,112,11074520,12845,0,1682151774,13127.451758529998,99.00707472000067,53545.673125680005
2023-04-22,08:22:56.000,112,11074551,12805,0,1682151775,13127.343977570003,99.04232037000475,53545.56831888001
2023-04-22,08:22:57.000,112,11074529,12965,0,1682151776,13127.418076979993,99.04232037000475,53545.63819008
2023-04-22,08:22:58.000,112,11074550,12805,0,1682151777,13127.519121629994,99.0846151500009,53545.73600976001
2023-04-22,08:22:59.000,112,11074534,12765,0,1682151778,13127.485440079989,99.06346776000282,53545.66613856001
2023-04-22,08:23:00.000,112,11074481,12885,0,1682151779,13127.512385319998,99.0846151500009,53545.71504840001
2023-04-22,08:23:01.000,112,11074505,12925,0,1682151780,13127.498912699994,99.13395906000369,53545.69408704001
2023-04-22,08:23:02.000,112,11074576,12925,0,1682151781,13127.546066869989,99.1198607999977,53545.742996880006
2023-04-22,08:23:03.000,112,11074501,13125,0,1682151782,13127.552803179999,99.14100819000305,53545.749984
2023-04-22,08:23:04.000,112,11074496,12605,0,1682151783,13127.559539489994,99.16920471000049,53545.70806128
2023-04-22,08:23:05.000,112,11074489,12925,0,1682151784,13127.586484729989,99.20445036000456,53545.70107416
2023-04-22,08:23:06.000,112,11074513,12885,0,1682151785,13127.579748419994,99.22559775000263,53545.73600976001
2023-04-22,08:23:07.000,112,11074515,12685,0,1682151786,13127.593221039999,99.26084339999943,53545.72902264
2023-04-22,08:23:08.000,112,11074525,12805,0,1682151787,13127.640375209994,99.24674514000071,53545.770945360004
2023-04-22,08:23:09.000,112,11074536,12605,0,1682151788,13127.620166279994,99.27494165999815,53545.770945360004
2023-04-22,08:23:10.000,112,11074539,12765,0,1682151789,13127.613429969999,99.25379427000007,53545.749984
2023-04-22,08:23:11.000,112,11074508,12885,0,1682151790,13127.552803179999,99.23969601000135,53545.68709992
2023-04-22,08:23:12.000,112,11074502,12605,0,1682151791,13127.552803179999,99.26084339999943,53545.75697112
2023-04-22,08:23:13.000,112,11074489,13085,0,1682151792,13127.62690258999,99.26789252999879,53545.791906720005
2023-04-22,08:23:14.000,112,11074458,12765,0,1682151793,13127.613429969999,99.26789252999879,53545.81286808001
2023-04-22,08:23:15.000,112,11074534,13045,0,1682151794,13127.620166279994,99.31018731000222,53545.77793248
2023-04-22,08:23:16.000,112,11074483,12965,0,1682151795,13127.586484729989,99.31018731000222,53545.8198552
2023-04-22,08:23:17.000,112,11074523,12925,0,1682151796,13127.613429969999,99.32428557000094,53545.8547908
2023-04-22,08:23:18.000,112,11074542,12685,0,1682151797,13127.546066869989,99.31018731000222,53545.82684232
2023-04-22,08:23:19.000,112,11074472,13005,0,1682151798,13127.539330559994,99.30313818000286,53545.83382944001
2023-04-22,08:23:20.000,112,11074509,12765,0,1682151799,13127.519121629994,99.35248208999838,53545.77793248
2023-04-22,08:23:21.000,112,11074524,12885,0,1682151800,13127.478703769993,99.3313347000003,53545.81286808001
2023-04-22,08:23:22.000,112,11074476,12805,0,1682151801,13127.559539489994,99.32428557000094,53545.8547908
2023-04-22,08:23:23.000,112,11074511,12645,0,1682151802,13127.546066869989,99.34543295999902,53545.82684232
2023-04-22,08:23:24.000,112,11074510,12725,0,1682151803,13127.552803179999,99.35248208999838,53545.86177792001
2023-04-22,08:23:25.000,112,11074527,12965,0,1682151804,13127.552803179999,99.35248208999838,53545.791906720005
2023-04-22,08:23:26.000,112,11074497,12885,0,1682151805,13127.431549599998,99.3947768700018,53545.722035520004
2023-04-22,08:23:27.000,112,11074525,12645,0,1682151806,13127.478703769993,99.37362948000373,53545.78491960001
2023-04-22,08:23:28.000,112,11074540,12765,0,1682151807,13127.505649009989,99.33838382999966,53545.78491960001
2023-04-22,08:23:29.000,112,11074500,12765,0,1682151808,13127.431549599998,99.37362948000373,53545.791906720005
2023-04-22,08:23:30.000,112,11074508,12765,0,1682151809,13127.431549599998,99.35248208999838,53545.72902264
2023-04-22,08:23:31.000,112,11074504,13005,0,1682151810,13127.438285909993,99.37362948000373,53545.70806128
2023-04-22,08:23:32.000,112,11074493,12965,0,1682151811,13127.505649009989,99.40887513000052,53545.76395824001
2023-04-22,08:23:33.000,112,11074477,12885,0,1682151812,13127.451758529998,99.37362948000373,53545.82684232
2023-04-22,08:23:34.000,112,11074546,13005,0,1682151813,13127.418076979993,99.38067861000309,53545.76395824001
2023-04-22,08:23:35.000,112,11074515,12765,0,1682151814,13127.431549599998,99.38067861000309,53545.79889384
2023-04-22,08:23:36.000,112,11074504,12965,0,1682151815,13127.384395429988,99.38772774000245,53545.770945360004
2023-04-22,08:23:37.000,112,11074532,12965,0,1682151816,13127.343977570003,99.36658035000437,53545.72902264
2023-04-22,08:23:38.000,112,11074497,12965,0,1682151817,13127.370922809998,99.32428557000094,53545.791906720005
2023-04-22,08:23:39.000,112,11074496,12845,0,1682151818,13127.370922809998,99.35953121999773,53545.75697112
2023-04-22,08:23:40.000,112,11074474,12965,0,1682151819,13127.377659119993,99.34543295999902,53545.73600976001
2023-04-22,08:23:41.000,112,11074508,12805,0,1682151820,13127.330504949998,99.33838382999966,53545.742996880006
2023-04-22,08:23:42.000,112,11074507,12965,0,1682151821,13127.343977570003,99.38067861000309,53545.77793248
2023-04-22,08:23:43.000,112,11074501,12965,0,1682151822,13127.337241259993,99.36658035000437,53545.791906720005
2023-04-22,08:23:44.000,112,11074508,12885,0,1682151823,13127.370922809998,99.38067861000309,53545.75697112
2023-04-22,08:23:45.000,112,11074490,12765,0,1682151824,13127.323768640003,99.38067861000309,53545.64517720001
2023-04-22,08:23:46.000,112,11074502,13085,0,1682151825,13127.370922809998,99.37362948000373,53545.65915144
2023-04-22,08:23:47.000,112,11074475,12845,0,1682151826,13127.424813289988,99.37362948000373,53545.76395824001
2023-04-22,08:23:48.000,112,11074481,12925,0,1682151827,13127.465231149989,99.35248208999838,53545.75697112
2023-04-22,08:23:49.000,112,11074549,12765,0,1682151828,13127.424813289988,99.35953121999773,53545.749984
2023-04-22,08:23:50.000,112,11074518,12845,0,1682151829,13127.391131739998,99.36658035000437,53545.69408704001
2023-04-22,08:23:51.000,112,11074502,12525,0,1682151830,13127.431549599998,99.38067861000309,53545.6801128
2023-04-22,08:23:52.000,112,11074516,12805,0,1682151831,13127.478703769993,99.35953121999773,53545.70107416
2023-04-22,08:23:53.000,112,11074472,12965,0,1682151832,13127.458494839993,99.36658035000437,53545.73600976001
2023-04-22,08:23:54.000,112,11074503,12685,0,1682151833,13127.552803179999,99.37362948000373,53545.722035520004
2023-04-22,08:23:55.000,112,11074474,12725,0,1682151834,13127.552803179999,99.37362948000373,53545.70107416
2023-04-22,08:23:56.000,112,11074465,13005,0,1682151835,13127.559539489994,99.37362948000373,53545.673125680005
2023-04-22,08:23:57.000,112,11074516,12925,0,1682151836,13127.613429969999,99.41592425999988,53545.722035520004
2023-04-22,08:23:58.000,112,11074536,12685,0,1682151837,13127.660584139994,99.41592425999988,53545.70806128
2023-04-22,08:23:59.000,112,11074520,12845,0,1682151838,13127.71447462,99.41592425999988,53545.742996880006
2023-04-22,08:24:00.000,112,11074521,12845,0,1682151839,13127.71447462,99.4300225199986,53545.66613856001
2023-04-22,08:24:01.000,112,11074545,12965,0,1682151840,13127.74815616999,99.46526817000267,53545.624215840005
2023-04-22,08:24:02.000,112,11074503,12925,0,1682151841,13127.903091299995,99.43707164999796,53545.770945360004
2023-04-22,08:24:03.000,112,11074504,12765,0,1682151842,13127.903091299995,99.45821904000331,53545.749984
2023-04-22,08:24:04.000,112,11074482,12885,0,1682151843,13127.97045439999,99.47231730000203,53545.79889384
2023-04-22,08:24:05.000,112,11074528,12725,0,1682151844,13128.024344879996,99.48641556000075,53545.72902264
2023-04-22,08:24:06.000,112,11074468,12765,0,1682151845,13128.01760857,99.48641556000075,53545.624215840005
2023-04-22,08:24:07.000,112,11074497,12605,0,1682151846,13128.05129011999,99.52166121000482,53545.770945360004
2023-04-22,08:24:08.000,112,11074537,13125,0,1682151847,13128.11865322,99.52166121000482,53545.70107416
2023-04-22,08:24:09.000,112,11074503,12885,0,1682151848,13128.206225249996,99.5428086000029,53545.78491960001
2023-04-22,08:24:10.000,112,11074540,12765,0,1682151849,13128.300533590002,99.5428086000029,53545.83382944001
2023-04-22,08:24:11.000,112,11074508,13125,0,1682151850,13128.320742520002,99.52166121000482,53545.83382944001
2023-04-22,08:24:12.000,112,11074553,12765,0,1682151851,13128.320742520002,99.5780542499997,53545.770945360004
2023-04-22,08:24:13.000,112,11074546,12645,0,1682151852,13128.435259789992,99.57100512000034,53545.910687760006
2023-04-22,08:24:14.000,112,11074538,12725,0,1682151853,13128.435259789992,99.59215250999841,53545.84780368
2023-04-22,08:24:15.000,112,11074512,12885,0,1682151854,13128.475677649993,99.62739816000249,53545.88273928001
2023-04-22,08:24:16.000,112,11074539,12845,0,1682151855,13128.428523479997,99.66969293999864,53545.742996880006
2023-04-22,08:24:17.000,112,11074498,13285,0,1682151856,13128.509359199998,99.64854555000056,53545.88273928001
2023-04-22,08:24:18.000,112,11074544,12965,0,1682151857,13128.569985989998,99.676742069998,53545.89671352
2023-04-22,08:24:19.000,112,11074469,12765,0,1682151858,13128.617140159993,99.66264380999928,53545.97357184
2023-04-22,08:24:20.000,112,11074475,12805,0,1682151859,13128.630612779998,99.71198772000207,53545.93164912001
2023-04-22,08:24:21.000,112,11074516,12565,0,1682151860,13128.576722299993,99.71198772000207,53546.00152032001
2023-04-22,08:24:22.000,112,11074500,12605,0,1682151861,13128.563249680003,99.70493859000271,53545.924662
2023-04-22,08:24:23.000,112,11074506,13285,0,1682151862,13128.536304439993,99.73313511000015,53545.910687760006
2023-04-22,08:24:24.000,112,11074488,12925,0,1682151863,13128.569985989998,99.75428249999823,53546.00152032001
2023-04-22,08:24:25.000,112,11074496,12965,0,1682151864,13128.516095509993,99.76133163000486,53545.938636240004
2023-04-22,08:24:26.000,112,11074488,12805,0,1682151865,13128.569985989998,99.81067554000037,53545.95261048001
2023-04-22,08:24:27.000,112,11074530,12965,0,1682151866,13128.576722299993,99.79657728000166,53546.05043016001
2023-04-22,08:24:28.000,112,11074509,12805,0,1682151867,13128.563249680003,99.80362641000102,53546.05043016001
2023-04-22,08:24:29.000,112,11074497,12925,0,1682151868,13128.549777059998,99.77542989000358,53546.04344304
2023-04-22,08:24:30.000,112,11074535,12965,0,1682151869,13128.509359199998,99.84592119000445,53545.94562336
2023-04-22,08:24:31.000,112,11074506,12925,0,1682151870,13128.495886579993,99.8247737999991,53545.9945332
2023-04-22,08:24:32.000,112,11074508,12925,0,1682151871,13128.441996100002,99.8247737999991,53546.00152032001
2023-04-22,08:24:33.000,112,11074540,12925,0,1682151872,13128.489150269997,99.83182292999845,53545.9945332
2023-04-22,08:24:34.000,112,11074482,12725,0,1682151873,13128.549777059998,99.8529703200038,53546.03645592
2023-04-22,08:24:35.000,112,11074457,12765,0,1682151874,13128.509359199998,99.8247737999991,53546.01549456
2023-04-22,08:24:36.000,112,11074529,13005,0,1682151875,13128.489150269997,99.83182292999845,53546.02946880001
2023-04-22,08:24:37.000,112,11074498,12645,0,1682151876,13128.522831820002,99.8247737999991,53546.07139152001
2023-04-22,08:24:38.000,112,11074524,12805,0,1682151877,13128.495886579993,99.86706858000252,53546.00152032001
2023-04-22,08:24:39.000,112,11074538,13125,0,1682151878,13128.482413960002,99.84592119000445,53546.03645592
2023-04-22,08:24:40.000,112,11074522,12885,0,1682151879,13128.415050859992,99.89526509999996,53545.91767488
2023-04-22,08:24:41.000,112,11074514,12965,0,1682151880,13128.401578240002,99.87411771000188,53545.98754608
2023-04-22,08:24:42.000,112,11074509,12765,0,1682151881,13128.462205030002,99.86706858000252,53545.9945332
2023-04-22,08:24:43.000,112,11074496,13005,0,1682151882,13128.462205030002,99.88116684000124,53546.057417280004
2023-04-22,08:24:44.000,112,11074490,12605,0,1682151883,13128.489150269997,99.89526509999996,53546.01549456
2023-04-22,08:24:45.000,112,11074502,13005,0,1682151884,13128.455468719992,99.88116684000124,53545.98055896001
2023-04-22,08:24:46.000,112,11074497,12765,0,1682151885,13128.408314549997,99.92346162000467,53545.924662
2023-04-22,08:24:47.000,112,11074521,13005,0,1682151886,13128.435259789992,99.86706858000252,53546.008507440005
2023-04-22,08:24:48.000,112,11074514,12965,0,1682151887,13128.354424069992,99.90231422999932,53545.889726400004
2023-04-22,08:24:49.000,112,11074521,12765,0,1682151888,13128.394841929992,99.91641248999804,53545.94562336
2023-04-22,08:24:50.000,112,11074490,13085,0,1682151889,13128.354424069992,99.95870727000147,53545.93164912001
2023-04-22,08:24:51.000,112,11074484,12965,0,1682151890,13128.421787170002,99.93051075000403,53545.98055896001
2023-04-22,08:24:52.000,112,11074512,13005,0,1682151891,13128.401578240002,99.99395291999826,53545.959597600006
2023-04-22,08:24:53.000,112,11074513,13125,0,1682151892,13128.361160380002,99.96575640000083,53545.938636240004
2023-04-22,08:24:54.000,112,11074447,12965,0,1682151893,13128.307269899997,99.99395291999826,53545.959597600006
2023-04-22,08:24:55.000,112,11074495,12605,0,1682151894,13128.320742520002,99.99395291999826,53545.93164912001
2023-04-22,08:24:56.000,112,11074549,12925,0,1682151895,13128.219697870001,100.05034596000041,53545.83382944001
2023-04-22,08:24:57.000,112,11074527,13045,0,1682151896,13128.186016319996,100.05739508999977,53545.86177792001
2023-04-22,08:24:58.000,112,11074490,12845,0,1682151897,13128.239906800001,100.09264074000384,53545.95261048001
2023-04-22,08:24:59.000,112,11074509,12845,0,1682151898,13128.246643109997,100.12788639000064,53545.924662
2023-04-22,08:25:00.000,112,11074485,12605,0,1682151899,13128.206225249996,100.15608290999808,53545.90370064001
2023-04-22,08:25:01.000,112,11074498,12645,0,1682151900,13128.091707979991,100.14903377999872,53545.81286808001
2023-04-22,08:25:02.000,112,11074486,12965,0,1682151901,13128.084971669996,100.17018117000407,53545.83382944001
2023-04-22,08:25:03.000,112,11074513,12885,0,1682151902,13128.064762739996,100.21952507999958,53545.8547908
2023-04-22,08:25:04.000,112,11074513,13045,0,1682151903,13128.01087225999,100.22657420999894,53545.8198552
2023-04-22,08:25:05.000,112,11074514,13205,0,1682151904,13127.88961867999,100.26886899000237,53545.69408704001
2023-04-22,08:25:06.000,112,11074479,12925,0,1682151905,13127.89635499,100.26886899000237,53545.749984
2023-04-22,08:25:07.000,112,11074490,12845,0,1682151906,13127.963718089995,100.2477216000043,53545.75697112
2023-04-22,08:25:08.000,112,11074473,12605,0,1682151907,13127.943509159995,100.25477073000366,53545.722035520004
2023-04-22,08:25:09.000,112,11074490,12925,0,1682151908,13127.90982760999,100.25477073000366,53545.69408704001
2023-04-22,08:25:10.000,112,11074464,12885,0,1682151909,13127.8357282,100.2829672500011,53545.603254480004
2023-04-22,08:25:11.000,112,11074531,12845,0,1682151910,13127.862673439995,100.31116376999853,53545.64517720001
2023-04-22,08:25:12.000,112,11074512,12765,0,1682151911,13127.88961867999,100.33231116000388,53545.66613856001
2023-04-22,08:25:13.000,112,11074514,12765,0,1682151912,13127.86940974999,100.31116376999853,53545.64517720001
2023-04-22,08:25:14.000,112,11074489,13005,0,1682151913,13127.91656392,100.33231116000388,53545.673125680005
2023-04-22,08:25:15.000,112,11074543,13005,0,1682151914,13127.89635499,100.37460594000004,53545.63819008
2023-04-22,08:25:16.000,112,11074543,12565,0,1682151915,13127.86940974999,100.3816550699994,53545.56133176
2023-04-22,08:25:17.000,112,11074541,13005,0,1682151916,13127.963718089995,100.41690072000347,53545.673125680005
2023-04-22,08:25:18.000,112,11074561,13285,0,1682151917,13127.93677285,100.40985159000411,53545.61722872001
2023-04-22,08:25:19.000,112,11074518,12965,0,1682151918,13127.99066332999,100.42394985000283,53545.624215840005
2023-04-22,08:25:20.000,112,11074503,12925,0,1682151919,13127.97719071,100.45214637000026,53545.56133176
2023-04-22,08:25:21.000,112,11074470,12845,0,1682151920,13128.004135949996,100.52263767000113,53545.49844768001
2023-04-22,08:25:22.000,112,11074469,13085,0,1682151921,13128.05129011999,100.4944411500037,53545.59626736001
2023-04-22,08:25:23.000,112,11074459,13005,0,1682151922,13128.11865322,100.52263767000113,53545.59626736001
2023-04-22,08:25:24.000,112,11074518,13005,0,1682151923,13128.11865322,100.50853941000241,53545.58928024
2023-04-22,08:25:25.000,112,11074528,12965,0,1682151924,13128.111916909991,100.54378505999921,53545.6102416
2023-04-22,08:25:26.000,112,11074504,13045,0,1682151925,13128.03108118999,100.593128970002,53545.49146056
2023-04-22,08:25:27.000,112,11074504,12765,0,1682151926,13128.084971669996,100.6283746199988,53545.53338328
2023-04-22,08:25:28.000,112,11074509,12765,0,1682151927,13128.145598459996,100.64952201000415,53545.58229312
2023-04-22,08:25:29.000,112,11074496,12765,0,1682151928,13128.152334769991,100.67066940000223,53545.61722872001
2023-04-22,08:25:30.000,112,11074516,12605,0,1682151929,13128.105180599996,100.72706244000437,53545.603254480004
2023-04-22,08:25:31.000,112,11074507,12525,0,1682151930,13128.145598459996,100.70591504999902,53545.54735752001
2023-04-22,08:25:32.000,112,11074528,12925,0,1682151931,13128.199488940001,100.72001330999774,53545.63819008
2023-04-22,08:25:33.000,112,11074511,12925,0,1682151932,13128.206225249996,100.76230809000117,53545.59626736001
2023-04-22,08:25:34.000,112,11074519,13205,0,1682151933,13128.212961559992,100.77640634999989,53545.603254480004
2023-04-22,08:25:35.000,112,11074478,13005,0,1682151934,13128.132125839991,100.84689765000076,53545.505434800005
2023-04-22,08:25:36.000,112,11074514,12685,0,1682151935,13128.179280010001,100.86099590999947,53545.5403704
2023-04-22,08:25:37.000,112,11074486,12925,0,1682151936,13128.125389529996,100.92443808000098,53545.456524960005
2023-04-22,08:25:38.000,112,11074497,12925,0,1682151937,13128.219697870001,100.92443808000098,53545.6102416
2023-04-22,08:25:39.000,112,11074458,12925,0,1682151938,13128.206225249996,100.92443808000098,53545.63819008
2023-04-22,08:25:40.000,112,11074473,12925,0,1682151939,13128.186016319996,101.00197851000121,53545.673125680005
2023-04-22,08:25:41.000,112,11074476,12925,0,1682151940,13128.091707979991,101.037224159998,53545.58229312
2023-04-22,08:25:42.000,112,11074439,12765,0,1682151941,13128.105180599996,101.07951894000144,53545.59626736001
2023-04-22,08:25:43.000,112,11074505,13005,0,1682151942,13128.07823536,101.13591198000358,53545.624215840005
2023-04-22,08:25:44.000,112,11074481,12685,0,1682151943,13128.105180599996,101.13591198000358,53545.58928024
2023-04-22,08:25:45.000,112,11074530,12885,0,1682151944,13127.99066332999,101.19230501999846,53545.554344640004
2023-04-22,08:25:46.000,112,11074511,12805,0,1682151945,13128.01087225999,101.17820675999974,53545.56831888001
2023-04-22,08:25:47.000,112,11074510,12765,0,1682151946,13128.03108118999,101.20640328000445,53545.673125680005
2023-04-22,08:25:48.000,112,11074500,12605,0,1682151947,13128.03108118999,101.22050154000317,53545.64517720001
2023-04-22,08:25:49.000,112,11074493,12965,0,1682151948,13127.963718089995,101.23459980000189,53545.63819008
2023-04-22,08:25:50.000,112,11074510,13045,0,1682151949,13127.903091299995,101.28394371000468,53545.53338328
2023-04-22,08:25:51.000,112,11074538,13045,0,1682151950,13127.90982760999,101.27689457999804,53545.56831888001
2023-04-22,08:25:52.000,112,11074525,12725,0,1682151951,13127.93677285,101.28394371000468,53545.575306000006
2023-04-22,08:25:53.000,112,11074488,12645,0,1682151952,13127.95024546999,101.26984544999868,53545.603254480004
2023-04-22,08:25:54.000,112,11074479,12845,0,1682151953,13127.97719071,101.28394371000468,53545.59626736001
2023-04-22,08:25:55.000,112,11074498,12885,0,1682151954,13127.93003653999,101.30509110000276,53545.56831888001
2023-04-22,08:25:56.000,112,11074490,12805,0,1682151955,13127.91656392,101.27689457999804,53545.575306000006
2023-04-22,08:25:57.000,112,11074512,12965,0,1682151956,13127.93003653999,101.29099284000404,53545.6102416
2023-04-22,08:25:58.000,112,11074536,13045,0,1682151957,13127.95024546999,101.31214023000211,53545.54735752001
2023-04-22,08:25:59.000,112,11074484,12965,0,1682151958,13127.923300229995,101.34738587999891,53545.603254480004
2023-04-22,08:26:00.000,112,11074469,12965,0,1682151959,13127.93677285,101.31214023000211,53545.505434800005
2023-04-22,08:26:01.000,112,11074494,12725,0,1682151960,13127.93003653999,101.30509110000276,53545.51940904
2023-04-22,08:26:02.000,112,11074502,12685,0,1682151961,13127.983927019995,101.31214023000211,53545.575306000006
2023-04-22,08:26:03.000,112,11074526,13045,0,1682151962,13128.004135949996,101.34033674999955,53545.56133176
2023-04-22,08:26:04.000,112,11074479,12805,0,1682151963,13128.01087225999,101.29099284000404,53545.603254480004
2023-04-22,08:26:05.000,112,11074523,12805,0,1682151964,13128.01087225999,101.31214023000211,53545.5403704
2023-04-22,08:26:06.000,112,11074528,12805,0,1682151965,13127.963718089995,101.33328762000019,53545.46351208
2023-04-22,08:26:07.000,112,11074516,12965,0,1682151966,13127.99066332999,101.33328762000019,53545.51940904
2023-04-22,08:26:08.000,112,11074520,12725,0,1682151967,13128.064762739996,101.35443500999827,53545.5403704
2023-04-22,08:26:09.000,112,11074501,13005,0,1682151968,13128.111916909991,101.33328762000019,53545.58928024
2023-04-22,08:26:10.000,112,11074514,13005,0,1682151969,13128.132125839991,101.37558240000362,53545.5403704
2023-04-22,08:26:11.000,112,11074473,12765,0,1682151970,13128.152334769991,101.38263153000298,53545.52639616001
2023-04-22,08:26:12.000,112,11074480,13085,0,1682151971,13128.219697870001,101.3967297900017,53545.575306000006
2023-04-22,08:26:13.000,112,11074503,12525,0,1682151972,13128.239906800001,101.41082805000042,53545.59626736001
2023-04-22,08:26:14.000,112,11074498,12965,0,1682151973,13128.226434179996,101.41082805000042,53545.603254480004
2023-04-22,08:26:15.000,112,11074530,12965,0,1682151974,13128.233170489992,101.47427022000193,53545.58928024
2023-04-22,08:26:16.000,112,11074456,12885,0,1682151975,13128.192752629991,101.48836848000064,53545.56133176
2023-04-22,08:26:17.000,112,11074497,12525,0,1682151976,13128.186016319996,101.51656499999808,53545.53338328
2023-04-22,08:26:18.000,112,11074475,12605,0,1682151977,13128.273588349992,101.50246673999936,53545.63120296
2023-04-22,08:26:19.000,112,11074477,12765,0,1682151978,13128.293797279992,101.52361413000472,53545.68709992
2023-04-22,08:26:20.000,112,11074493,12925,0,1682151979,13128.280324660001,101.53066326000408,53545.59626736001
2023-04-22,08:26:21.000,112,11074540,12965,0,1682151980,13128.219697870001,101.53066326000408,53545.58229312
2023-04-22,08:26:22.000,112,11074486,12725,0,1682151981,13128.266852039997,101.57295804000023,53545.63120296
2023-04-22,08:26:23.000,112,11074488,12725,0,1682151982,13128.287060969997,101.62230195000302,53545.673125680005
2023-04-22,08:26:24.000,112,11074478,12965,0,1682151983,13128.287060969997,101.60115455999767,53545.6102416
2023-04-22,08:26:25.000,112,11074516,13005,0,1682151984,13128.233170489992,101.62935108000238,53545.58928024
2023-04-22,08:26:26.000,112,11074472,12965,0,1682151985,13128.246643109997,101.65049847000046,53545.575306000006
2023-04-22,08:26:27.000,112,11074521,12925,0,1682151986,13128.273588349992,101.6434493400011,53545.66613856001
2023-04-22,08:26:28.000,112,11074525,13125,0,1682151987,13128.293797279992,101.65754759999982,53545.68709992
2023-04-22,08:26:29.000,112,11074529,12845,0,1682151988,13128.266852039997,101.65049847000046,53545.722035520004
2023-04-22,08:26:30.000,112,11074526,12685,0,1682151989,13128.300533590002,101.6786949899979,53545.69408704001
2023-04-22,08:26:31.000,112,11074548,13045,0,1682151990,13128.206225249996,101.71394064000197,53545.603254480004
2023-04-22,08:26:32.000,112,11074503,12645,0,1682151991,13128.266852039997,101.72803890000068,53545.59626736001
2023-04-22,08:26:33.000,112,11074524,12845,0,1682151992,13128.280324660001,101.7421371599994,53545.73600976001
2023-04-22,08:26:34.000,112,11074521,12805,0,1682151993,13128.327478829997,101.74918628999876,53545.73600976001
2023-04-22,08:26:35.000,112,11074495,13045,0,1682151994,13128.246643109997,101.77033368000411,53545.68709992
2023-04-22,08:26:36.000,112,11074505,13285,0,1682151995,13128.253379419992,101.79853020000155,53545.63819008
2023-04-22,08:26:37.000,112,11074523,12605,0,1682151996,13128.199488940001,101.81262846000027,53545.68709992
2023-04-22,08:26:38.000,112,11074524,12965,0,1682151997,13128.179280010001,101.86197237000306,53545.70107416
2023-04-22,08:26:39.000,112,11074504,12925,0,1682151998,13128.212961559992,101.83377584999835,53545.63819008
2023-04-22,08:26:40.000,112,11074476,13005,0,1682151999,13128.192752629991,101.88311976000114,53545.673125680005
2023-04-22,08:26:41.000,112,11074515,12725,0,1682152000,13128.125389529996,101.86902150000242,53545.554344640004
2023-04-22,08:26:42.000,112,11074482,12685,0,1682152001,13128.09844429,101.88311976000114,53545.63120296
2023-04-22,08:26:43.000,112,11074474,12925,0,1682152002,13128.145598459996,101.86902150000242,53545.70107416
2023-04-22,08:26:44.000,112,11074500,12725,0,1682152003,13128.105180599996,101.91131627999857,53545.71504840001
2023-04-22,08:26:45.000,112,11074524,13005,0,1682152004,13128.105180599996,101.91836540999793,53545.673125680005
2023-04-22,08:26:46.000,112,11074505,12885,0,1682152005,13127.983927019995,101.93951280000329,53545.58928024
2023-04-22,08:26:47.000,112,11074496,12925,0,1682152006,13128.004135949996,101.953611060002,53545.65915144
2023-04-22,08:26:48.000,112,11074484,12845,0,1682152007,13128.0378175,101.96066019000136,53545.65216432
2023-04-22,08:26:49.000,112,11074505,12725,0,1682152008,13127.99066332999,101.96770932000072,53545.72902264
2023-04-22,08:26:50.000,112,11074513,12725,0,1682152009,13128.004135949996,101.99590583999816,53545.624215840005
2023-04-22,08:26:51.000,112,11074489,12685,0,1682152010,13127.95024546999,102.0029549700048,53545.65216432
2023-04-22,08:26:52.000,112,11074541,12805,0,1682152011,13127.983927019995,102.02410236000287,53545.673125680005
2023-04-22,08:26:53.000,112,11074498,12765,0,1682152012,13127.963718089995,102.01000410000415,53545.70107416
2023-04-22,08:26:54.000,112,11074513,12885,0,1682152013,13127.903091299995,102.05934800999967,53545.673125680005
2023-04-22,08:26:55.000,112,11074499,12965,0,1682152014,13127.91656392,102.08754453000438,53545.63819008
2023-04-22,08:26:56.000,112,11074525,12925,0,1682152015,13127.862673439995,102.10869192000246,53545.56831888001
2023-04-22,08:26:57.000,112,11074503,12885,0,1682152016,13127.8357282,102.1368884399999,53545.58928024
2023-04-22,08:26:58.000,112,11074533,12685,0,1682152017,13127.87614606,102.11574105000182,53545.64517720001
2023-04-22,08:26:59.000,112,11074521,13005,0,1682152018,13127.89635499,102.12983931000053,53545.70806128
2023-04-22,08:27:00.000,112,11074506,12845,0,1682152019,13127.86940974999,102.1368884399999,53545.64517720001
2023-04-22,08:27:01.000,112,11074472,12725,0,1682152020,13127.80878295999,102.1650849600046,53545.61722872001
2023-04-22,08:27:02.000,112,11074509,12885,0,1682152021,13127.8357282,102.17918322000332,53545.603254480004
2023-04-22,08:27:03.000,112,11074446,12925,0,1682152022,13127.84920081999,102.18623235000268,53545.63120296
2023-04-22,08:27:04.000,112,11074493,12845,0,1682152023,13127.842464509995,102.19328148000204,53545.63120296
2023-04-22,08:27:05.000,112,11074519,12765,0,1682152024,13127.79531034,102.20737974000076,53545.554344640004
2023-04-22,08:27:06.000,112,11074549,12925,0,1682152025,13127.82899188999,102.22147799999948,53545.6102416
2023-04-22,08:27:07.000,112,11074488,12965,0,1682152026,13127.84920081999,102.22147799999948,53545.673125680005
2023-04-22,08:27:08.000,112,11074513,12925,0,1682152027,13127.842464509995,102.25672365000355,53545.624215840005
2023-04-22,08:27:09.000,112,11074496,12605,0,1682152028,13127.86940974999,102.29196930000035,53545.65216432
2023-04-22,08:27:10.000,112,11074486,12805,0,1682152029,13127.84920081999,102.31311668999842,53545.575306000006
2023-04-22,08:27:11.000,112,11074528,12965,0,1682152030,13127.8357282,102.31311668999842,53545.575306000006
2023-04-22,08:27:12.000,112,11074538,12685,0,1682152031,13127.84920081999,102.31311668999842,53545.58928024
2023-04-22,08:27:13.000,112,11074538,12925,0,1682152032,13127.86940974999,102.31311668999842,53545.61722872001
2023-04-22,08:27:14.000,112,11074460,12885,0,1682152033,13127.90982760999,102.39065711999865,53545.63819008
2023-04-22,08:27:15.000,112,11074509,12605,0,1682152034,13127.89635499,102.34131321000314,53545.65216432
2023-04-22,08:27:16.000,112,11074540,12685,0,1682152035,13127.87614606,102.37655885999993,53545.63819008
2023-04-22,08:27:17.000,112,11074494,12685,0,1682152036,13127.943509159995,102.37655885999993,53545.673125680005
2023-04-22,08:27:18.000,112,11074507,12805,0,1682152037,13127.882882369995,102.411804510004,53545.65915144
2023-04-22,08:27:19.000,112,11074477,12725,0,1682152038,13127.903091299995,102.41885364000336,53545.63819008
2023-04-22,08:27:20.000,112,11074515,12765,0,1682152039,13127.88961867999,102.39065711999865,53545.6801128
2023-04-22,08:27:21.000,112,11074514,12845,0,1682152040,13127.80878295999,102.41885364000336,53545.64517720001
2023-04-22,08:27:22.000,112,11074538,12965,0,1682152041,13127.85593713,102.44000103000144,53545.65915144
2023-04-22,08:27:23.000,112,11074486,12965,0,1682152042,13127.91656392,102.44000103000144,53545.742996880006
2023-04-22,08:27:24.000,112,11074500,12845,0,1682152043,13127.91656392,102.48934494000423,53545.749984
2023-04-22,08:27:25.000,112,11074528,13005,0,1682152044,13127.882882369995,102.46819754999888,53545.68709992
2023-04-22,08:27:26.000,112,11074480,12885,0,1682152045,13127.80878295999,102.48934494000423,53545.673125680005
2023-04-22,08:27:27.000,112,11074501,12765,0,1682152046,13127.822255579995,102.45409929000016,53545.68709992
2023-04-22,08:27:28.000,112,11074490,12845,0,1682152047,13127.81551927,102.49639407000359,53545.673125680005
2023-04-22,08:27:29.000,112,11074491,12845,0,1682152048,13127.87614606,102.51754146000167,53545.75697112
2023-04-22,08:27:30.000,112,11074475,12685,0,1682152049,13127.862673439995,102.53163972000038,53545.77793248
2023-04-22,08:27:31.000,112,11074460,13125,0,1682152050,13127.85593713,102.52459059000103,53545.73600976001
2023-04-22,08:27:32.000,112,11074531,13045,0,1682152051,13127.822255579995,102.52459059000103,53545.73600976001
2023-04-22,08:27:33.000,112,11074537,12885,0,1682152052,13127.862673439995,102.50344320000295,53545.70806128
2023-04-22,08:27:34.000,112,11074517,12925,0,1682152053,13127.82899188999,102.55278710999846,53545.70806128
2023-04-22,08:27:35.000,112,11074488,12765,0,1682152054,13127.8357282,102.53868884999974,53545.722035520004
2023-04-22,08:27:36.000,112,11074525,13125,0,1682152055,13127.781837719995,102.53163972000038,53545.65216432
2023-04-22,08:27:37.000,112,11074511,13165,0,1682152056,13127.80878295999,102.55983623999782,53545.68709992
2023-04-22,08:27:38.000,112,11074497,12805,0,1682152057,13127.862673439995,102.55983623999782,53545.722035520004
2023-04-22,08:27:39.000,112,11074520,13085,0,1682152058,13127.842464509995,102.58803276000253,53545.76395824001
2023-04-22,08:27:40.000,112,11074462,13005,0,1682152059,13127.86940974999,102.56688537000446,53545.742996880006
2023-04-22,08:27:41.000,112,11074514,12965,0,1682152060,13127.82899188999,102.5950818900019,53545.76395824001
2023-04-22,08:27:42.000,112,11074510,12765,0,1682152061,13127.78857402999,102.62327840999933,53545.65915144
2023-04-22,08:27:43.000,112,11074470,13125,0,1682152062,13127.82899188999,102.63032753999869,53545.73600976001
2023-04-22,08:27:44.000,112,11074507,13125,0,1682152063,13127.79531034,102.65147493000404,53545.6801128
2023-04-22,08:27:45.000,112,11074484,12965,0,1682152064,13127.79531034,102.65147493000404,53545.742996880006
2023-04-22,08:27:46.000,112,11074519,12965,0,1682152065,13127.76836509999,102.6585240600034,53545.742996880006
2023-04-22,08:27:47.000,112,11074524,12965,0,1682152066,13127.84920081999,102.65147493000404,53545.77793248
2023-04-22,08:27:48.000,112,11074480,12605,0,1682152067,13127.8357282,102.68672058000084,53545.75697112
2023-04-22,08:27:49.000,112,11074537,12965,0,1682152068,13127.822255579995,102.71491709999827,53545.76395824001
2023-04-22,08:27:50.000,112,11074505,13085,0,1682152069,13127.77510141,102.6937697100002,53545.673125680005
2023-04-22,08:27:51.000,112,11074533,12805,0,1682152070,13127.802046649995,102.70081883999956,53545.722035520004
2023-04-22,08:27:52.000,112,11074532,12925,0,1682152071,13127.802046649995,102.76426101000106,53545.72902264
2023-04-22,08:27:53.000,112,11074476,13045,0,1682152072,13127.85593713,102.72901536000427,53545.770945360004
2023-04-22,08:27:54.000,112,11074488,12845,0,1682152073,13127.84920081999,102.72196623000491,53545.82684232
2023-04-22,08:27:55.000,112,11074469,12885,0,1682152074,13127.842464509995,102.76426101000106,53545.770945360004
2023-04-22,08:27:56.000,112,11074492,13165,0,1682152075,13127.822255579995,102.78540839999914,53545.770945360004
2023-04-22,08:27:57.000,112,11074509,12725,0,1682152076,13127.862673439995,102.76426101000106,53545.77793248
2023-04-22,08:27:58.000,112,11074490,12925,0,1682152077,13127.81551927,102.81360492000385,53545.78491960001
2023-04-22,08:27:59.000,112,11074520,12925,0,1682152078,13127.80878295999,102.77835926999978,53545.79889384
2023-04-22,08:28:00.000,112,11074480,12885,0,1682152079,13127.75489248,102.77131014000042,53545.69408704001
2023-04-22,08:28:01.000,112,11074519,12885,0,1682152080,13127.761628789995,102.82770318000257,53545.72902264
2023-04-22,08:28:02.000,112,11074521,13125,0,1682152081,13127.802046649995,102.81360492000385,53545.791906720005
2023-04-22,08:28:03.000,112,11074521,12565,0,1682152082,13127.802046649995,102.83475231000193,53545.84780368
2023-04-22,08:28:04.000,112,11074513,13005,0,1682152083,13127.781837719995,102.81360492000385,53545.82684232
2023-04-22,08:28:05.000,112,11074515,13125,0,1682152084,13127.781837719995,102.8065557900045,53545.88273928001
2023-04-22,08:28:06.000,112,11074532,12845,0,1682152085,13127.653847829999,102.86294882999937,53545.76395824001
2023-04-22,08:28:07.000,112,11074529,12765,0,1682152086,13127.69426569,102.86999795999873,53545.81286808001
2023-04-22,08:28:08.000,112,11074480,12965,0,1682152087,13127.66732044999,102.87704708999809,53545.77793248
2023-04-22,08:28:09.000,112,11074470,12605,0,1682152088,13127.68752937999,102.89819448000344,53545.80588096
2023-04-22,08:28:10.000,112,11074535,13085,0,1682152089,13127.69426569,102.84885057000065,53545.82684232
2023-04-22,08:28:11.000,112,11074502,12685,0,1682152090,13127.64711151999,102.86294882999937,53545.78491960001
2023-04-22,08:28:12.000,112,11074527,13125,0,1682152091,13127.640375209994,102.85589970000001,53545.76395824001
2023-04-22,08:28:13.000,112,11074545,12965,0,1682152092,13127.68752937999,102.87704708999809,53545.791906720005
2023-04-22,08:28:14.000,112,11074471,12765,0,1682152093,13127.680793069994,102.86999795999873,53545.81286808001
2023-04-22,08:28:15.000,112,11074490,13005,0,1682152094,13127.674056759999,102.84885057000065,53545.8547908
2023-04-22,08:28:16.000,112,11074517,12805,0,1682152095,13127.573012109999,102.84885057000065,53545.75697112
2023-04-22,08:28:17.000,112,11074500,12845,0,1682152096,13127.546066869989,102.84180144000129,53545.76395824001
2023-04-22,08:28:18.000,112,11074515,13245,0,1682152097,13127.620166279994,102.86999795999873,53545.77793248
2023-04-22,08:28:19.000,112,11074487,13045,0,1682152098,13127.62690258999,102.84180144000129,53545.81286808001
2023-04-22,08:28:20.000,112,11074512,12805,0,1682152099,13127.62690258999,102.91229274000216,53545.78491960001
2023-04-22,08:28:21.000,112,11074457,12845,0,1682152100,13127.613429969999,102.89114535000408,53545.742996880006
2023-04-22,08:28:22.000,112,11074480,12765,0,1682152101,13127.552803179999,102.86999795999873,53545.71504840001
2023-04-22,08:28:23.000,112,11074508,12925,0,1682152102,13127.579748419994,102.89819448000344,53545.791906720005
2023-04-22,08:28:24.000,112,11074527,12685,0,1682152103,13127.586484729989,102.9052436100028,53545.78491960001
2023-04-22,08:28:25.000,112,11074477,13125,0,1682152104,13127.559539489994,102.92639100000088,53545.770945360004
2023-04-22,08:28:26.000,112,11074536,12925,0,1682152105,13127.492176389998,102.9404892599996,53545.722035520004
2023-04-22,08:28:27.000,112,11074494,13045,0,1682152106,13127.559539489994,102.94753838999895,53545.80588096
2023-04-22,08:28:28.000,112,11074481,12765,0,1682152107,13127.593221039999,102.9404892599996,53545.840816560005
2023-04-22,08:28:29.000,112,11074519,12845,0,1682152108,13127.519121629994,102.96868578000431,53545.82684232
2023-04-22,08:28:30.000,112,11074545,12885,0,1682152109,13127.451758529998,103.03212794999854,53545.70806128
2023-04-22,08:28:31.000,112,11074448,12725,0,1682152110,13127.451758529998,102.98983317000238,53545.749984
2023-04-22,08:28:32.000,112,11074528,12805,0,1682152111,13127.485440079989,102.98278404000303,53545.742996880006
2023-04-22,08:28:33.000,112,11074529,12805,0,1682152112,13127.465231149989,103.0039314300011,53545.770945360004
2023-04-22,08:28:34.000,112,11074518,12965,0,1682152113,13127.471967459998,103.0391770799979,53545.77793248
2023-04-22,08:28:35.000,112,11074557,13245,0,1682152114,13127.431549599998,103.03212794999854,53545.78491960001
2023-04-22,08:28:36.000,112,11074537,12805,0,1682152115,13127.370922809998,103.04622621000453,53545.68709992
2023-04-22,08:28:37.000,112,11074556,12725,0,1682152116,13127.404604359988,103.06032447000325,53545.770945360004
2023-04-22,08:28:38.000,112,11074521,13045,0,1682152117,13127.330504949998,103.04622621000453,53545.75697112
2023-04-22,08:28:39.000,112,11074514,12805,0,1682152118,13127.343977570003,103.04622621000453,53545.770945360004
2023-04-22,08:28:40.000,112,11074492,12885,0,1682152119,13127.364186499988,103.05327534000389,53545.76395824001
2023-04-22,08:28:41.000,112,11074477,12965,0,1682152120,13127.283350780002,103.05327534000389,53545.673125680005
2023-04-22,08:28:42.000,112,11074518,12765,0,1682152121,13127.310296019998,103.02507881999918,53545.68709992
2023-04-22,08:28:43.000,112,11074524,12765,0,1682152122,13127.330504949998,103.01098056000046,53545.70806128
2023-04-22,08:28:44.000,112,11074482,13005,0,1682152123,13127.296823399993,103.06032447000325,53545.68709992
2023-04-22,08:28:45.000,112,11074534,13125,0,1682152124,13127.276614469993,103.04622621000453,53545.73600976001
2023-04-22,08:28:46.000,112,11074502,12965,0,1682152125,13127.195778749992,103.08147186000133,53545.64517720001
2023-04-22,08:28:47.000,112,11074508,12845,0,1682152126,13127.182306130002,103.08852099000069,53545.673125680005
2023-04-22,08:28:48.000,112,11074517,12965,0,1682152127,13127.256405539993,103.06737360000261,53545.6801128
2023-04-22,08:28:49.000,112,11074500,13005,0,1682152128,13127.249669229997,103.08852099000069,53545.65915144
2023-04-22,08:28:50.000,112,11074530,12845,0,1682152129,13127.209251369997,103.08147186000133,53545.6102416
2023-04-22,08:28:51.000,112,11074469,12805,0,1682152130,13127.189042439997,103.07442273000197,53545.65216432
2023-04-22,08:28:52.000,112,11074518,12885,0,1682152131,13127.229460299997,103.07442273000197,53545.66613856001
2023-04-22,08:28:53.000,112,11074485,12965,0,1682152132,13127.202515060002,103.04622621000453,53545.673125680005
2023-04-22,08:28:54.000,112,11074473,12765,0,1682152133,13127.162097200002,103.06737360000261,53545.65216432
2023-04-22,08:28:55.000,112,11074503,13005,0,1682152134,13127.162097200002,103.06737360000261,53545.65915144
2023-04-22,08:28:56.000,112,11074537,12845,0,1682152135,13127.094734099992,103.05327534000389,53545.575306000006
2023-04-22,08:28:57.000,112,11074495,12965,0,1682152136,13127.054316239992,103.02507881999918,53545.56133176
2023-04-22,08:28:58.000,112,11074523,12965,0,1682152137,13127.162097200002,103.06737360000261,53545.673125680005
2023-04-22,08:28:59.000,112,11074530,12965,0,1682152138,13127.108206719997,103.03212794999854,53545.6102416
2023-04-22,08:29:00.000,112,11074516,12685,0,1682152139,13127.074525169992,103.04622621000453,53545.61722872001
2023-04-22,08:29:01.000,112,11074488,12725,0,1682152140,13127.013898379992,103.06032447000325,53545.603254480004
2023-04-22,08:29:02.000,112,11074496,13005,0,1682152141,13126.973480519991,103.08147186000133,53545.53338328
2023-04-22,08:29:03.000,112,11074501,12725,0,1682152142,13126.946535279996,102.99688230000174,53545.56133176
2023-04-22,08:29:04.000,112,11074509,12965,0,1682152143,13126.966744209996,103.02507881999918,53545.56831888001
2023-04-22,08:29:05.000,112,11074537,12965,0,1682152144,13126.946535279996,103.01802968999982,53545.624215840005
2023-04-22,08:29:06.000,112,11074529,12925,0,1682152145,13126.885908489996,103.02507881999918,53545.53338328
2023-04-22,08:29:07.000,112,11074524,12885,0,1682152146,13126.872435869991,102.95458751999831,53545.554344640004
2023-04-22,08:29:08.000,112,11074501,12605,0,1682152147,13126.926326349996,102.97573491000367,53545.58229312
2023-04-22,08:29:09.000,112,11074492,12845,0,1682152148,13126.85896325,102.9404892599996,53545.56831888001
2023-04-22,08:29:10.000,112,11074536,12685,0,1682152149,13126.81854539,102.98278404000303,53545.554344640004
2023-04-22,08:29:11.000,112,11074478,12925,0,1682152150,13126.79833646,102.97573491000367,53545.435563600004
2023-04-22,08:29:12.000,112,11074510,12885,0,1682152151,13126.77139121999,102.96163664999767,53545.435563600004
2023-04-22,08:29:13.000,112,11074505,12525,0,1682152152,13126.81180907999,102.97573491000367,53545.49844768001
2023-04-22,08:29:14.000,112,11074514,12765,0,1682152153,13126.784863839996,102.94753838999895,53545.46351208
2023-04-22,08:29:15.000,112,11074533,12885,0,1682152154,13126.704028119995,102.91229274000216,53545.456524960005
2023-04-22,08:29:16.000,112,11074550,12925,0,1682152155,13126.69729181,102.92639100000088,53545.44255072
2023-04-22,08:29:17.000,112,11074519,12965,0,1682152156,13126.69055549999,102.87704708999809,53545.435563600004
2023-04-22,08:29:18.000,112,11074471,12965,0,1682152157,13126.67708288,102.89819448000344,53545.42857648001
2023-04-22,08:29:19.000,112,11074510,12925,0,1682152158,13126.60971977999,102.9052436100028,53545.33075680001
2023-04-22,08:29:20.000,112,11074498,12885,0,1682152159,13126.65013763999,102.93344013000024,53545.40062800001
2023-04-22,08:29:21.000,112,11074484,12925,0,1682152160,13126.59624716,102.92639100000088,53545.30979544001
2023-04-22,08:29:22.000,112,11074500,12965,0,1682152161,13126.57603823,102.9404892599996,53545.337743920005
2023-04-22,08:29:23.000,112,11074459,13045,0,1682152162,13126.623192399995,102.93344013000024,53545.386653760004
2023-04-22,08:29:24.000,112,11074520,12845,0,1682152163,13126.57603823,102.94753838999895,53545.33075680001
2023-04-22,08:29:25.000,112,11074549,12725,0,1682152164,13126.602983469995,102.9052436100028,53545.2958212
2023-04-22,08:29:26.000,112,11074516,12925,0,1682152165,13126.522147749994,102.98278404000303,53545.28184696001
2023-04-22,08:29:27.000,112,11074517,12645,0,1682152166,13126.49520251,102.93344013000024,53545.239924240006
2023-04-22,08:29:28.000,112,11074492,12605,0,1682152167,13126.54909298999,102.96163664999767,53545.26088560001
2023-04-22,08:29:29.000,112,11074527,12965,0,1682152168,13126.53562037,102.93344013000024,53545.26088560001
2023-04-22,08:29:30.000,112,11074534,12605,0,1682152169,13126.49520251,102.99688230000174,53545.23293712001
2023-04-22,08:29:31.000,112,11074486,12725,0,1682152170,13126.44804833999,102.9404892599996,53545.21197576001
2023-04-22,08:29:32.000,112,11074511,12725,0,1682152171,13126.461520959994,102.96868578000431,53545.33075680001
2023-04-22,08:29:33.000,112,11074519,12605,0,1682152172,13126.454784649999,102.96163664999767,53545.28184696001
2023-04-22,08:29:34.000,112,11074543,12845,0,1682152173,13126.454784649999,102.96868578000431,53545.28184696001
2023-04-22,08:29:35.000,112,11074544,12845,0,1682152174,13126.380685239994,102.97573491000367,53545.218962880004
2023-04-22,08:29:36.000,112,11074524,12805,0,1682152175,13126.360476309994,103.02507881999918,53545.17704016
2023-04-22,08:29:37.000,112,11074514,12845,0,1682152176,13126.373948929999,102.99688230000174,53545.20498864
2023-04-22,08:29:38.000,112,11074494,12885,0,1682152177,13126.40763047999,103.0039314300011,53545.23293712001
2023-04-22,08:29:39.000,112,11074504,12925,0,1682152178,13126.421103099994,103.01098056000046,53545.218962880004
2023-04-22,08:29:40.000,112,11074519,13045,0,1682152179,13126.380685239994,103.01802968999982,53545.19800152
2023-04-22,08:29:41.000,112,11074551,12765,0,1682152180,13126.367212619989,103.05327534000389,53545.218962880004
2023-04-22,08:29:42.000,112,11074484,12965,0,1682152181,13126.293113209998,103.08147186000133,53545.12813032
2023-04-22,08:29:43.000,112,11074563,13125,0,1682152182,13126.326794759989,103.03212794999854,53545.1560788
2023-04-22,08:29:44.000,112,11074500,13045,0,1682152183,13126.353739999999,103.05327534000389,53545.218962880004
2023-04-22,08:29:45.000,112,11074509,12925,0,1682152184,13126.326794759989,103.09557012000005,53545.14210456001
2023-04-22,08:29:46.000,112,11074537,12845,0,1682152185,13126.293113209998,103.09557012000005,53545.14909168
2023-04-22,08:29:47.000,112,11074516,13005,0,1682152186,13126.367212619989,103.07442273000197,53545.20498864
2023-04-22,08:29:48.000,112,11074529,12965,0,1682152187,13126.333531069999,103.09557012000005,53545.170053040005
2023-04-22,08:29:49.000,112,11074534,12765,0,1682152188,13126.320058449994,103.06737360000261,53545.170053040005
2023-04-22,08:29:50.000,112,11074529,12845,0,1682152189,13126.245959039989,103.10966837999877,53545.02332352001
2023-04-22,08:29:51.000,112,11074511,12845,0,1682152190,13126.293113209998,103.13081577000412,53545.121143200005
2023-04-22,08:29:52.000,112,11074506,12885,0,1682152191,13126.272904279998,103.11671750999813,53545.14909168
2023-04-22,08:29:53.000,112,11074487,12885,0,1682152192,13126.272904279998,103.13786490000348,53545.10716896
2023-04-22,08:29:54.000,112,11074535,12805,0,1682152193,13126.313322139998,103.1519631600022,53545.12813032
2023-04-22,08:29:55.000,112,11074502,12725,0,1682152194,13126.286376899989,103.10966837999877,53545.11415608001
2023-04-22,08:29:56.000,112,11074504,12485,0,1682152195,13126.245959039989,103.13786490000348,53545.11415608001
2023-04-22,08:29:57.000,112,11074515,12845,0,1682152196,13126.306585829989,103.13081577000412,53545.14909168
2023-04-22,08:29:58.000,112,11074498,12925,0,1682152197,13126.259431659993,103.1519631600022,53545.10716896
2023-04-22,08:29:59.000,112,11074538,12845,0,1682152198,13126.272904279998,103.18720880999899,53545.100181840004
2023-04-22,08:30:00.000,112,11074475,12605,0,1682152199,13126.219013799993,103.19425793999835,53545.03729776
2023-04-22,08:30:01.000,112,11074497,12765,0,1682152200,13126.212277489998,103.2154053300037,53545.07922048
2023-04-22,08:30:02.000,112,11074512,12885,0,1682152201,13126.212277489998,103.24360185000114,53545.10716896
2023-04-22,08:30:03.000,112,11074507,12845,0,1682152202,13126.272904279998,103.24360185000114,53545.13511744
2023-04-22,08:30:04.000,112,11074454,12805,0,1682152203,13126.245959039989,103.29294576000393,53545.100181840004
2023-04-22,08:30:05.000,112,11074492,12805,0,1682152204,13126.212277489998,103.31409315000201,53545.19101440001
2023-04-22,08:30:06.000,112,11074486,12925,0,1682152205,13126.185332249988,103.32114228000137,53545.06524624001
2023-04-22,08:30:07.000,112,11074570,12685,0,1682152206,13126.178595939993,103.32114228000137,53545.072233360006
2023-04-22,08:30:08.000,112,11074486,12885,0,1682152207,13126.239222729993,103.3493387999988,53545.16306592001
2023-04-22,08:30:09.000,112,11074502,12765,0,1682152208,13126.239222729993,103.34228966999945,53545.10716896
2023-04-22,08:30:10.000,112,11074536,12925,0,1682152209,13126.205541179988,103.3986827100016,53545.12813032
2023-04-22,08:30:11.000,112,11074508,12885,0,1682152210,13126.192068559998,103.39163358000224,53545.04428488001
2023-04-22,08:30:12.000,112,11074521,12725,0,1682152211,13126.266167969989,103.37048619000416,53545.18402728
2023-04-22,08:30:13.000,112,11074531,12805,0,1682152212,13126.232486419998,103.3986827100016,53545.121143200005
2023-04-22,08:30:14.000,112,11074490,12805,0,1682152213,13126.225750109988,103.3493387999988,53545.14909168
2023-04-22,08:30:15.000,112,11074490,12885,0,1682152214,13126.266167969989,103.33524054000009,53545.19800152
2023-04-22,08:30:16.000,112,11074550,12885,0,1682152215,13126.225750109988,103.40573184000095,53545.13511744
2023-04-22,08:30:17.000,112,11074558,12885,0,1682152216,13126.225750109988,103.43392835999839,53545.09319472001
2023-04-22,08:30:18.000,112,11074479,12845,0,1682152217,13126.306585829989,103.44802662000438,53545.21197576001
2023-04-22,08:30:19.000,112,11074470,13165,0,1682152218,13126.313322139998,103.41278097000031,53545.239924240006
2023-04-22,08:30:20.000,112,11074529,12925,0,1682152219,13126.320058449994,103.42687922999903,53545.19800152
2023-04-22,08:30:21.000,112,11074449,13005,0,1682152220,13126.299849519994,103.49032140000054,53545.14210456001
2023-04-22,08:30:22.000,112,11074499,12765,0,1682152221,13126.320058449994,103.47622314000182,53545.21197576001
2023-04-22,08:30:23.000,112,11074471,13085,0,1682152222,13126.367212619989,103.4973705299999,53545.19101440001
2023-04-22,08:30:24.000,112,11074474,13045,0,1682152223,13126.360476309994,103.49032140000054,53545.21197576001
2023-04-22,08:30:25.000,112,11074484,12525,0,1682152224,13126.279640589994,103.60310748000484,53545.11415608001
2023-04-22,08:30:26.000,112,11074502,12965,0,1682152225,13126.313322139998,103.5608127000014,53545.14210456001
2023-04-22,08:30:27.000,112,11074485,12765,0,1682152226,13126.400894169994,103.62425487000291,53545.22595
2023-04-22,08:30:28.000,112,11074493,13005,0,1682152227,13126.380685239994,103.58196008999948,53545.288834080005
2023-04-22,08:30:29.000,112,11074504,13005,0,1682152228,13126.367212619989,103.65245139000035,53545.26088560001
2023-04-22,08:30:30.000,112,11074478,12765,0,1682152229,13126.347003689989,103.69474617000378,53545.13511744
2023-04-22,08:30:31.000,112,11074503,12645,0,1682152230,13126.394157859999,103.69474617000378,53545.218962880004
2023-04-22,08:30:32.000,112,11074469,12805,0,1682152231,13126.42783940999,103.67359877999843,53545.26088560001
2023-04-22,08:30:33.000,112,11074488,12925,0,1682152232,13126.40763047999,103.7088444300025,53545.288834080005
2023-04-22,08:30:34.000,112,11074502,12765,0,1682152233,13126.44804833999,103.73704094999994,53545.33075680001
2023-04-22,08:30:35.000,112,11074502,12605,0,1682152234,13126.44804833999,103.7440900799993,53545.337743920005
2023-04-22,08:30:36.000,112,11074506,12565,0,1682152235,13126.42783940999,103.7440900799993,53545.32376968
2023-04-22,08:30:37.000,112,11074485,12925,0,1682152236,13126.441312029994,103.82163050999952,53545.35171816
2023-04-22,08:30:38.000,112,11074479,12925,0,1682152237,13126.48846619999,103.80048312000145,53545.30979544001
2023-04-22,08:30:39.000,112,11074497,12805,0,1682152238,13126.454784649999,103.8568761600036,53545.35870528001
2023-04-22,08:30:40.000,112,11074503,12765,0,1682152239,13126.394157859999,103.87097442000231,53545.26088560001
2023-04-22,08:30:41.000,112,11074521,12725,0,1682152240,13126.40763047999,103.87802355000167,53545.37267952
2023-04-22,08:30:42.000,112,11074488,12845,0,1682152241,13126.522147749994,103.84277790000488,53545.39364088
2023-04-22,08:30:43.000,112,11074454,12925,0,1682152242,13126.53562037,103.86392529000295,53545.42158936
2023-04-22,08:30:44.000,112,11074477,12925,0,1682152243,13126.5558293,103.87802355000167,53545.456524960005
2023-04-22,08:30:45.000,112,11074529,12805,0,1682152244,13126.522147749994,103.92031832999783,53545.42158936
2023-04-22,08:30:46.000,112,11074525,12845,0,1682152245,13126.48846619999,103.94146572000318,53545.33075680001
2023-04-22,08:30:47.000,112,11074464,13125,0,1682152246,13126.49520251,103.98376049999933,53545.44255072
2023-04-22,08:30:48.000,112,11074505,12565,0,1682152247,13126.501938819994,103.96966224000062,53545.42158936
2023-04-22,08:30:49.000,112,11074549,13045,0,1682152248,13126.51541144,103.9555639800019,53545.51940904
2023-04-22,08:30:50.000,112,11074479,12685,0,1682152249,13126.51541144,103.94851485000254,53545.46351208
2023-04-22,08:30:51.000,112,11074490,13125,0,1682152250,13126.51541144,103.98376049999933,53545.4704992
2023-04-22,08:30:52.000,112,11074498,12605,0,1682152251,13126.50867512999,103.9908096299987,53545.48447344
2023-04-22,08:30:53.000,112,11074515,12805,0,1682152252,13126.5558293,104.03310441000212,53545.58229312
2023-04-22,08:30:54.000,112,11074538,12845,0,1682152253,13126.5558293,104.06130092999956,53545.56831888001
2023-04-22,08:30:55.000,112,11074501,12805,0,1682152254,13126.51541144,104.04720267000084,53545.58229312
2023-04-22,08:30:56.000,112,11074458,12565,0,1682152255,13126.461520959994,104.08949745000427,53545.49844768001
2023-04-22,08:30:57.000,112,11074535,12845,0,1682152256,13126.461520959994,104.09654658000363,53545.51242192
2023-04-22,08:30:58.000,112,11074481,12805,0,1682152257,13126.542356679995,104.10359571000299,53545.6102416
2023-04-22,08:30:59.000,112,11074502,13125,0,1682152258,13126.5558293,104.13179223000043,53545.603254480004
2023-04-22,08:31:00.000,112,11074507,12725,0,1682152259,13126.54909298999,104.13884135999979,53545.65915144
2023-04-22,08:31:01.000,112,11074476,12965,0,1682152260,13126.47499358,104.2022835300013,53545.56133176
2023-04-22,08:31:02.000,112,11074466,12965,0,1682152261,13126.481729889994,104.20933266000065,53545.603254480004
2023-04-22,08:31:03.000,112,11074508,12805,0,1682152262,13126.50867512999,104.22343091999937,53545.64517720001
2023-04-22,08:31:04.000,112,11074512,12925,0,1682152263,13126.542356679995,104.23752917999809,53545.59626736001
2023-04-22,08:31:05.000,112,11074518,12765,0,1682152264,13126.441312029994,104.27277483000216,53545.58229312
2023-04-22,08:31:06.000,112,11074508,12565,0,1682152265,13126.501938819994,104.33621700000367,53545.61722872001
2023-04-22,08:31:07.000,112,11074500,12845,0,1682152266,13126.501938819994,104.34326613000303,53545.673125680005
2023-04-22,08:31:08.000,112,11074495,12965,0,1682152267,13126.501938819994,104.33621700000367,53545.6801128
2023-04-22,08:31:09.000,112,11074509,12765,0,1682152268,13126.48846619999,104.35736439000175,53545.722035520004
2023-04-22,08:31:10.000,112,11074516,12605,0,1682152269,13126.44804833999,104.3996591699979,53545.64517720001
2023-04-22,08:31:11.000,112,11074484,12845,0,1682152270,13126.42783940999,104.3996591699979,53545.6801128
2023-04-22,08:31:12.000,112,11074552,12925,0,1682152271,13126.501938819994,104.43490482000198,53545.70107416
2023-04-22,08:31:13.000,112,11074472,12845,0,1682152272,13126.47499358,104.4490030800007,53545.749984
2023-04-22,08:31:14.000,112,11074506,12925,0,1682152273,13126.522147749994,104.47015046999877,53545.71504840001
2023-04-22,08:31:15.000,112,11074496,12965,0,1682152274,13126.48846619999,104.47719959999813,53545.77793248
2023-04-22,08:31:16.000,112,11074511,12885,0,1682152275,13126.481729889994,104.49129786000412,53545.71504840001
2023-04-22,08:31:17.000,112,11074509,13125,0,1682152276,13126.50867512999,104.46310133999941,53545.749984
2023-04-22,08:31:18.000,112,11074495,12765,0,1682152277,13126.49520251,104.53359264000028,53545.77793248
2023-04-22,08:31:19.000,112,11074456,12645,0,1682152278,13126.50867512999,104.52654351000092,53545.82684232
2023-04-22,08:31:20.000,112,11074477,12765,0,1682152279,13126.454784649999,104.56883829000435,53545.749984
2023-04-22,08:31:21.000,112,11074502,12765,0,1682152280,13126.434575719999,104.57588742000371,53545.770945360004
2023-04-22,08:31:22.000,112,11074487,13045,0,1682152281,13126.51541144,104.57588742000371,53545.840816560005
2023-04-22,08:31:23.000,112,11074486,12765,0,1682152282,13126.501938819994,104.57588742000371,53545.86177792001
2023-04-22,08:31:24.000,112,11074527,12605,0,1682152283,13126.501938819994,104.62523132999922,53545.86177792001
2023-04-22,08:31:25.000,112,11074520,12485,0,1682152284,13126.501938819994,104.62523132999922,53545.87575216
2023-04-22,08:31:26.000,112,11074511,12885,0,1682152285,13126.48846619999,104.62523132999922,53545.82684232
2023-04-22,08:31:27.000,112,11074515,13045,0,1682152286,13126.46825726999,104.63932958999794,53545.87575216
2023-04-22,08:31:28.000,112,11074480,12725,0,1682152287,13126.501938819994,104.65342785000394,53545.840816560005
2023-04-22,08:31:29.000,112,11074525,12925,0,1682152288,13126.52888405999,104.63228045999858,53545.86177792001
2023-04-22,08:31:30.000,112,11074455,12685,0,1682152289,13126.481729889994,104.66752611000265,53545.8547908
2023-04-22,08:31:31.000,112,11074510,13005,0,1682152290,13126.51541144,104.67457524000201,53545.8198552
2023-04-22,08:31:32.000,112,11074512,13005,0,1682152291,13126.582774539995,104.68867350000073,53545.88273928001
2023-04-22,08:31:33.000,112,11074484,13085,0,1682152292,13126.54909298999,104.65342785000394,53545.90370064001
2023-04-22,08:31:34.000,112,11074507,12765,0,1682152293,13126.5558293,104.71687001999817,53545.89671352
2023-04-22,08:31:35.000,112,11074467,12845,0,1682152294,13126.51541144,104.75211567000224,53545.889726400004
2023-04-22,08:31:36.000,112,11074507,13045,0,1682152295,13126.434575719999,104.73801741000352,53545.86177792001
2023-04-22,08:31:37.000,112,11074505,12805,0,1682152296,13126.44804833999,104.75211567000224,53545.82684232
2023-04-22,08:31:38.000,112,11074477,13005,0,1682152297,13126.51541144,104.7239191500048,53545.9945332
2023-04-22,08:31:39.000,112,11074489,12885,0,1682152298,13126.50867512999,104.76621393000096,53546.01549456
2023-04-22,08:31:40.000,112,11074482,13005,0,1682152299,13126.57603823,104.75211567000224,53546.008507440005
2023-04-22,08:31:41.000,112,11074493,12605,0,1682152300,13126.46825726999,104.77326306000032,53545.924662
2023-04-22,08:31:42.000,112,11074494,13005,0,1682152301,13126.501938819994,104.78031218999968,53545.98754608
2023-04-22,08:31:43.000,112,11074481,12725,0,1682152302,13126.501938819994,104.76621393000096,53545.95261048001
2023-04-22,08:31:44.000,112,11074514,12765,0,1682152303,13126.522147749994,104.81555784000375,53545.96658472
2023-04-22,08:31:45.000,112,11074526,12725,0,1682152304,13126.454784649999,104.80145957999775,53545.924662
2023-04-22,08:31:46.000,112,11074525,12805,0,1682152305,13126.49520251,104.82260697000311,53545.98754608
2023-04-22,08:31:47.000,112,11074561,12685,0,1682152306,13126.542356679995,104.82260697000311,53546.057417280004
2023-04-22,08:31:48.000,112,11074509,12605,0,1682152307,13126.522147749994,104.82260697000311,53545.9945332
2023-04-22,08:31:49.000,112,11074525,12925,0,1682152308,13126.52888405999,104.80145957999775,53546.057417280004
2023-04-22,08:31:50.000,112,11074495,12885,0,1682152309,13126.441312029994,104.82965610000247,53545.98055896001
2023-04-22,08:31:51.000,112,11074533,12925,0,1682152310,13126.454784649999,104.85080349000054,53546.01549456
2023-04-22,08:31:52.000,112,11074518,12765,0,1682152311,13126.53562037,104.90014740000333,53546.01549456
2023-04-22,08:31:53.000,112,11074480,12645,0,1682152312,13126.53562037,104.89309827000397,53546.08536576
2023-04-22,08:31:54.000,112,11074505,12925,0,1682152313,13126.56930191999,104.91424566000205,53546.057417280004
2023-04-22,08:31:55.000,112,11074506,12525,0,1682152314,13126.522147749994,104.91424566000205,53546.02946880001
2023-04-22,08:31:56.000,112,11074487,12605,0,1682152315,13126.51541144,104.94244217999949,53546.08536576
2023-04-22,08:31:57.000,112,11074521,12965,0,1682152316,13126.52888405999,104.92834392000077,53546.12030136001
2023-04-22,08:31:58.000,112,11074466,12805,0,1682152317,13126.51541144,104.93539305000013,53546.057417280004
2023-04-22,08:31:59.000,112,11074511,12605,0,1682152318,13126.50867512999,104.95654043999821,53546.04344304
2023-04-22,08:32:00.000,112,11074518,12765,0,1682152319,13126.42783940999,104.99883522000164,53546.08536576
2023-04-22,08:32:01.000,112,11074464,12765,0,1682152320,13126.434575719999,105.01293348000036,53546.00152032001
2023-04-22,08:32:02.000,112,11074499,12765,0,1682152321,13126.5558293,104.97768783000356,53546.09934000001
2023-04-22,08:32:03.000,112,11074517,12845,0,1682152322,13126.53562037,104.98473696000292,53546.15523696
2023-04-22,08:32:04.000,112,11074510,12685,0,1682152323,13126.562565609995,105.04112999999779,53546.1342756
2023-04-22,08:32:05.000,112,11074489,12845,0,1682152324,13126.5558293,104.99178609000228,53546.14126272
2023-04-22,08:32:06.000,112,11074509,12765,0,1682152325,13126.49520251,105.05522826000379,53546.078378640006
2023-04-22,08:32:07.000,112,11074506,12845,0,1682152326,13126.49520251,105.04817913000443,53546.15523696
2023-04-22,08:32:08.000,112,11074516,12645,0,1682152327,13126.522147749994,105.04817913000443,53546.16921120001
2023-04-22,08:32:09.000,112,11074482,12685,0,1682152328,13126.522147749994,105.04817913000443,53546.15523696
2023-04-22,08:32:10.000,112,11074492,12885,0,1682152329,13126.481729889994,105.0693265200025,53546.16222408
2023-04-22,08:32:11.000,112,11074492,13005,0,1682152330,13126.46825726999,105.08342478000122,53546.15523696
2023-04-22,08:32:12.000,112,11074477,12805,0,1682152331,13126.54909298999,105.09752303999994,53546.19715968001
2023-04-22,08:32:13.000,112,11074481,12565,0,1682152332,13126.522147749994,105.09047391000058,53546.16921120001
2023-04-22,08:32:14.000,112,11074517,13085,0,1682152333,13126.48846619999,105.11867042999802,53546.19715968001
2023-04-22,08:32:15.000,112,11074503,12805,0,1682152334,13126.51541144,105.11162129999866,53546.19017256
2023-04-22,08:32:16.000,112,11074492,12765,0,1682152335,13126.46825726999,105.15391608000209,53546.2041468
2023-04-22,08:32:17.000,112,11074473,13125,0,1682152336,13126.52888405999,105.16801434000081,53546.1342756
2023-04-22,08:32:18.000,112,11074496,12885,0,1682152337,13126.50867512999,105.19621085999825,53546.19017256
2023-04-22,08:32:19.000,112,11074497,12605,0,1682152338,13126.542356679995,105.17506347000017,53546.176198320005
2023-04-22,08:32:20.000,112,11074506,12885,0,1682152339,13126.62992870999,105.23145651000232,53546.25305664
2023-04-22,08:32:21.000,112,11074508,12765,0,1682152340,13126.643401329995,105.20325999000488,53546.28100512
2023-04-22,08:32:22.000,112,11074515,12885,0,1682152341,13126.60971977999,105.23850564000168,53546.25305664
2023-04-22,08:32:23.000,112,11074504,12885,0,1682152342,13126.60971977999,105.24555477000104,53546.21113392
2023-04-22,08:32:24.000,112,11074541,12885,0,1682152343,13126.67708288,105.26670215999911,53546.23209528
2023-04-22,08:32:25.000,112,11074477,12965,0,1682152344,13126.71750074,105.28080041999783,53546.28100512
2023-04-22,08:32:26.000,112,11074531,12925,0,1682152345,13126.683819189995,105.33014433000062,53546.176198320005
2023-04-22,08:32:27.000,112,11074531,12965,0,1682152346,13126.724237049995,105.29489868000383,53546.294979360006
2023-04-22,08:32:28.000,112,11074472,12765,0,1682152347,13126.73770967,105.25965302999975,53546.35087632
2023-04-22,08:32:29.000,112,11074568,12965,0,1682152348,13126.77812753,105.30899694000254,53546.36485056001
2023-04-22,08:32:30.000,112,11074546,13085,0,1682152349,13126.71750074,105.28784955000447,53546.3089536
2023-04-22,08:32:31.000,112,11074487,12925,0,1682152350,13126.67708288,105.33014433000062,53546.246069520006
2023-04-22,08:32:32.000,112,11074473,12885,0,1682152351,13126.69055549999,105.33719345999998,53546.274018000004
2023-04-22,08:32:33.000,112,11074503,12885,0,1682152352,13126.83875432,105.35834084999806,53546.33690208001
2023-04-22,08:32:34.000,112,11074514,12725,0,1682152353,13126.906117419996,105.37948824000341,53546.38581192001
2023-04-22,08:32:35.000,112,11074511,13125,0,1682152354,13126.83875432,105.40063563000149,53546.33690208001
2023-04-22,08:32:36.000,112,11074481,12805,0,1682152355,13126.79160014999,105.37948824000341,53546.33690208001
2023-04-22,08:32:37.000,112,11074516,12765,0,1682152356,13126.872435869991,105.40768476000085,53546.47664448
2023-04-22,08:32:38.000,112,11074494,13085,0,1682152357,13126.865699559996,105.4147338900002,53546.3788248
2023-04-22,08:32:39.000,112,11074510,12925,0,1682152358,13126.865699559996,105.44293040999764,53546.413760400006
2023-04-22,08:32:40.000,112,11074495,12885,0,1682152359,13126.906117419996,105.48522519000107,53546.48363160001
2023-04-22,08:32:41.000,112,11074478,12845,0,1682152360,13126.933062659991,105.49227432000043,53546.50459296001
2023-04-22,08:32:42.000,112,11074482,12845,0,1682152361,13126.933062659991,105.54866736000258,53546.47664448
2023-04-22,08:32:43.000,112,11074472,12765,0,1682152362,13126.946535279996,105.56981475000066,53546.448696
2023-04-22,08:32:44.000,112,11074464,12885,0,1682152363,13127.013898379992,105.57686388000002,53546.56747704
2023-04-22,08:32:45.000,112,11074490,12805,0,1682152364,13126.980216830001,105.59096213999874,53546.60241264001
2023-04-22,08:32:46.000,112,11074515,12925,0,1682152365,13126.912853729991,105.61915866000345,53546.49760584
2023-04-22,08:32:47.000,112,11074538,13045,0,1682152366,13127.007162069996,105.62620779000281,53546.5185672
2023-04-22,08:32:48.000,112,11074482,12765,0,1682152367,13127.061052550001,105.64735518000089,53546.59542552
2023-04-22,08:32:49.000,112,11074525,12805,0,1682152368,13127.054316239992,105.69669909000368,53546.5884384
2023-04-22,08:32:50.000,112,11074483,12965,0,1682152369,13127.020634690001,105.70374822000304,53546.5884384
2023-04-22,08:32:51.000,112,11074499,12765,0,1682152370,13127.081261480002,105.71784648000175,53546.609399760004
2023-04-22,08:32:52.000,112,11074508,13045,0,1682152371,13127.148624579997,105.73194474000047,53546.68625808
2023-04-22,08:32:53.000,112,11074523,12805,0,1682152372,13127.148624579997,105.74604299999919,53546.70023232001
2023-04-22,08:32:54.000,112,11074473,12685,0,1682152373,13127.135151959992,105.76014125999791,53546.6932452
2023-04-22,08:32:55.000,112,11074477,12845,0,1682152374,13127.162097200002,105.78833778000262,53546.728180800004
2023-04-22,08:32:56.000,112,11074542,12885,0,1682152375,13127.128415649997,105.7742395200039,53546.68625808
2023-04-22,08:32:57.000,112,11074504,12925,0,1682152376,13127.114943029992,105.79538691000198,53546.728180800004
2023-04-22,08:32:58.000,112,11074477,12925,0,1682152377,13127.189042439997,105.80243604000134,53546.75612928
2023-04-22,08:32:59.000,112,11074487,12925,0,1682152378,13127.168833509997,105.83063255999878,53546.798052000006
2023-04-22,08:33:00.000,112,11074465,12925,0,1682152379,13127.249669229997,105.81653430000006,53546.85394896
2023-04-22,08:33:01.000,112,11074491,12805,0,1682152380,13127.175569819992,105.83063255999878,53546.79106488001
2023-04-22,08:33:02.000,112,11074486,12885,0,1682152381,13127.222723990002,105.81653430000006,53546.81901336001
2023-04-22,08:33:03.000,112,11074473,12965,0,1682152382,13127.256405539993,105.83768168999813,53546.88888456001
2023-04-22,08:33:04.000,112,11074493,12965,0,1682152383,13127.276614469993,105.84473082000477,53546.93779440001
2023-04-22,08:33:05.000,112,11074492,13005,0,1682152384,13127.249669229997,105.83768168999813,53546.85394896
2023-04-22,08:33:06.000,112,11074518,12685,0,1682152385,13127.283350780002,105.84473082000477,53546.95176864
2023-04-22,08:33:07.000,112,11074485,12805,0,1682152386,13127.323768640003,105.83768168999813,53547.02862696
2023-04-22,08:33:08.000,112,11074510,12845,0,1682152387,13127.377659119993,105.86587821000285,53547.00766560001
2023-04-22,08:33:09.000,112,11074485,13125,0,1682152388,13127.357450189993,105.85177995000413,53547.014652720005
2023-04-22,08:33:10.000,112,11074492,12925,0,1682152389,13127.317032329993,105.88702560000092,53546.97273
2023-04-22,08:33:11.000,112,11074522,13045,0,1682152390,13127.330504949998,105.89407473000028,53547.02862696
2023-04-22,08:33:12.000,112,11074496,12725,0,1682152391,13127.404604359988,105.86587821000285,53547.063562560004
2023-04-22,08:33:13.000,112,11074512,12925,0,1682152392,13127.377659119993,105.86587821000285,53547.11945952
2023-04-22,08:33:14.000,112,11074470,12765,0,1682152393,13127.438285909993,105.8729273400022,53547.09151104
2023-04-22,08:33:15.000,112,11074489,13245,0,1682152394,13127.438285909993,105.88702560000092,53547.11945952
2023-04-22,08:33:16.000,112,11074444,12885,0,1682152395,13127.438285909993,105.90112385999964,53547.12644664001
2023-04-22,08:33:17.000,112,11074448,12645,0,1682152396,13127.478703769993,105.91522211999836,53547.20330496001
2023-04-22,08:33:18.000,112,11074511,13085,0,1682152397,13127.478703769993,105.91522211999836,53547.16138224
2023-04-22,08:33:19.000,112,11074494,12965,0,1682152398,13127.498912699994,105.88702560000092,53547.18933072
2023-04-22,08:33:20.000,112,11074506,12765,0,1682152399,13127.485440079989,105.91522211999836,53547.20330496001
2023-04-22,08:33:21.000,112,11074489,12685,0,1682152400,13127.485440079989,105.92932038000436,53547.16836936
2023-04-22,08:33:22.000,112,11074465,12885,0,1682152401,13127.579748419994,105.90112385999964,53547.23824056
2023-04-22,08:33:23.000,112,11074520,12685,0,1682152402,13127.599957349994,105.91522211999836,53547.3570216
2023-04-22,08:33:24.000,112,11074474,12805,0,1682152403,13127.633638899999,105.90112385999964,53547.30811176
2023-04-22,08:33:25.000,112,11074542,12725,0,1682152404,13127.620166279994,105.92227124999772,53547.32208600001
2023-04-22,08:33:26.000,112,11074523,12765,0,1682152405,13127.593221039999,105.92932038000436,53547.2871504
2023-04-22,08:33:27.000,112,11074511,12965,0,1682152406,13127.586484729989,105.91522211999836,53547.29413752001
2023-04-22,08:33:28.000,112,11074493,12925,0,1682152407,13127.633638899999,105.90112385999964,53547.33606024
2023-04-22,08:33:29.000,112,11074474,12885,0,1682152408,13127.660584139994,105.91522211999836,53547.398944320004
2023-04-22,08:33:30.000,112,11074532,12805,0,1682152409,13127.680793069994,105.94341864000307,53547.37798296
2023-04-22,08:33:31.000,112,11074486,13125,0,1682152410,13127.70773830999,105.92932038000436,53547.419905680006
2023-04-22,08:33:32.000,112,11074453,12685,0,1682152411,13127.75489248,105.92932038000436,53547.43387992
2023-04-22,08:33:33.000,112,11074493,13045,0,1682152412,13127.75489248,105.908172989999,53547.46182840001
2023-04-22,08:33:34.000,112,11074491,13285,0,1682152413,13127.802046649995,105.94341864000307,53547.48278976
2023-04-22,08:33:35.000,112,11074480,12765,0,1682152414,13127.822255579995,105.94341864000307,53547.55266096
2023-04-22,08:33:36.000,112,11074496,12765,0,1682152415,13127.802046649995,105.97161516000051,53547.40593144
2023-04-22,08:33:37.000,112,11074483,12805,0,1682152416,13127.802046649995,105.93636951000371,53547.468815520006
2023-04-22,08:33:38.000,112,11074470,13125,0,1682152417,13127.903091299995,105.92227124999772,53547.62253216
2023-04-22,08:33:39.000,112,11074524,12925,0,1682152418,13127.923300229995,105.95751690000179,53547.615545040004
2023-04-22,08:33:40.000,112,11074470,12725,0,1682152419,13127.91656392,105.94341864000307,53547.60855792001
2023-04-22,08:33:41.000,112,11074486,12925,0,1682152420,13127.85593713,105.92932038000436,53547.59458368
2023-04-22,08:33:42.000,112,11074452,12645,0,1682152421,13127.8357282,105.95751690000179,53547.517725360005
2023-04-22,08:33:43.000,112,11074498,12925,0,1682152422,13127.84920081999,105.95046777000243,53547.62253216
2023-04-22,08:33:44.000,112,11074508,12845,0,1682152423,13127.91656392,105.94341864000307,53547.6015708
2023-04-22,08:33:45.000,112,11074494,12965,0,1682152424,13127.91656392,105.92932038000436,53547.69240336
2023-04-22,08:33:46.000,112,11074508,12925,0,1682152425,13127.903091299995,105.95046777000243,53547.685416240005
2023-04-22,08:33:47.000,112,11074475,13005,0,1682152426,13127.943509159995,105.93636951000371,53547.671442
2023-04-22,08:33:48.000,112,11074493,13245,0,1682152427,13128.01087225999,105.95751690000179,53547.76926168
2023-04-22,08:33:49.000,112,11074518,12845,0,1682152428,13127.99739964,105.95751690000179,53547.7413132
2023-04-22,08:33:50.000,112,11074475,12765,0,1682152429,13128.004135949996,105.93636951000371,53547.76926168
2023-04-22,08:33:51.000,112,11074472,12965,0,1682152430,13127.90982760999,105.92932038000436,53547.69939048
2023-04-22,08:33:52.000,112,11074514,12965,0,1682152431,13127.97045439999,105.95046777000243,53547.72733896001
2023-04-22,08:33:53.000,112,11074503,13045,0,1682152432,13128.024344879996,105.92932038000436,53547.74830032001
2023-04-22,08:33:54.000,112,11074492,12685,0,1682152433,13128.05129011999,105.94341864000307,53547.82515864001
2023-04-22,08:33:55.000,112,11074522,12965,0,1682152434,13128.0378175,105.92227124999772,53547.83214576
2023-04-22,08:33:56.000,112,11074509,13045,0,1682152435,13128.01087225999,105.95751690000179,53547.87406848001
2023-04-22,08:33:57.000,112,11074510,12765,0,1682152436,13128.091707979991,105.95046777000243,53547.8810556
2023-04-22,08:33:58.000,112,11074506,12885,0,1682152437,13128.01760857,105.94341864000307,53547.86708136
2023-04-22,08:33:59.000,112,11074469,12965,0,1682152438,13128.064762739996,105.94341864000307,53547.902016960004
2023-04-22,08:34:00.000,112,11074450,12885,0,1682152439,13128.01760857,105.98571341999923,53547.853107120005
2023-04-22,08:34:01.000,112,11074483,12925,0,1682152440,13128.004135949996,105.95751690000179,53547.88804272
2023-04-22,08:34:02.000,112,11074481,12645,0,1682152441,13128.044553809996,105.96456603000115,53547.950926800004
2023-04-22,08:34:03.000,112,11074493,12765,0,1682152442,13128.064762739996,105.90112385999964,53548.020798000005
2023-04-22,08:34:04.000,112,11074498,12965,0,1682152443,13128.09844429,105.92932038000436,53547.99983664
2023-04-22,08:34:05.000,112,11074473,12885,0,1682152444,13128.064762739996,105.95046777000243,53548.04874648
2023-04-22,08:34:06.000,112,11074491,12845,0,1682152445,13128.024344879996,105.97866428999987,53547.92996544
2023-04-22,08:34:07.000,112,11074485,13045,0,1682152446,13128.024344879996,105.93636951000371,53547.93695256
2023-04-22,08:34:08.000,112,11074482,12925,0,1682152447,13128.071499049991,105.94341864000307,53547.9858624
2023-04-22,08:34:09.000,112,11074494,12845,0,1682152448,13128.044553809996,105.96456603000115,53547.99284952001
2023-04-22,08:34:10.000,112,11074538,12885,0,1682152449,13128.004135949996,105.96456603000115,53548.01381088001
2023-04-22,08:34:11.000,112,11074466,12765,0,1682152450,13128.01087225999,105.95046777000243,53547.99983664
2023-04-22,08:34:12.000,112,11074495,12725,0,1682152451,13128.064762739996,105.98571341999923,53548.01381088001
2023-04-22,08:34:13.000,112,11074492,12605,0,1682152452,13128.07823536,105.97161516000051,53548.09765632
2023-04-22,08:34:14.000,112,11074479,12765,0,1682152453,13128.024344879996,105.97161516000051,53548.04175936001
2023-04-22,08:34:15.000,112,11074466,13165,0,1682152454,13128.084971669996,105.97161516000051,53548.04175936001
2023-04-22,08:34:16.000,112,11074514,13085,0,1682152455,13128.11865322,105.96456603000115,53548.08368208001
2023-04-22,08:34:17.000,112,11074512,12885,0,1682152456,13128.105180599996,105.99276254999859,53548.02778512
2023-04-22,08:34:18.000,112,11074528,12725,0,1682152457,13128.125389529996,105.96456603000115,53548.09765632
2023-04-22,08:34:19.000,112,11074499,12965,0,1682152458,13128.186016319996,106.00686081000458,53548.17451464
2023-04-22,08:34:20.000,112,11074504,12805,0,1682152459,13128.186016319996,106.01390994000394,53548.14656616
2023-04-22,08:34:21.000,112,11074472,13205,0,1682152460,13128.226434179996,106.02800820000266,53548.188488880005
2023-04-22,08:34:22.000,112,11074448,12965,0,1682152461,13128.159071080001,105.99276254999859,53548.04175936001
2023-04-22,08:34:23.000,112,11074514,12605,0,1682152462,13128.212961559992,106.0209590700033,53548.11163056001
2023-04-22,08:34:24.000,112,11074447,12645,0,1682152463,13128.246643109997,106.00686081000458,53548.22342448
2023-04-22,08:34:25.000,112,11074487,13085,0,1682152464,13128.226434179996,106.03505733000202,53548.16752752
2023-04-22,08:34:26.000,112,11074495,13045,0,1682152465,13128.226434179996,106.03505733000202,53548.17451464
2023-04-22,08:34:27.000,112,11074474,12645,0,1682152466,13128.314006209992,106.04210646000138,53548.286308560004
2023-04-22,08:34:28.000,112,11074488,13125,0,1682152467,13128.300533590002,106.04210646000138,53548.31425704
2023-04-22,08:34:29.000,112,11074560,13045,0,1682152468,13128.314006209992,106.08440124000481,53548.32823128001
2023-04-22,08:34:30.000,112,11074500,12765,0,1682152469,13128.233170489992,106.07735210999817,53548.21643736
2023-04-22,08:34:31.000,112,11074482,12925,0,1682152470,13128.260115730001,106.07030297999881,53548.31425704
2023-04-22,08:34:32.000,112,11074532,12925,0,1682152471,13128.287060969997,106.07735210999817,53548.34919264001
2023-04-22,08:34:33.000,112,11074486,12725,0,1682152472,13128.314006209992,106.1548925399984,53548.356179760005
2023-04-22,08:34:34.000,112,11074486,12925,0,1682152473,13128.334215139992,106.12669602000096,53548.37714112001
2023-04-22,08:34:35.000,112,11074492,12885,0,1682152474,13128.340951450002,106.11259776000225,53548.356179760005
2023-04-22,08:34:36.000,112,11074520,12645,0,1682152475,13128.260115730001,106.1548925399984,53548.356179760005
2023-04-22,08:34:37.000,112,11074479,12685,0,1682152476,13128.320742520002,106.1548925399984,53548.48893504
2023-04-22,08:34:38.000,112,11074475,12925,0,1682152477,13128.280324660001,106.18308906000311,53548.4400252
2023-04-22,08:34:39.000,112,11074467,12765,0,1682152478,13128.266852039997,106.22538383999927,53548.426050960006
2023-04-22,08:34:40.000,112,11074488,12965,0,1682152479,13128.239906800001,106.21833470999991,53548.44701232001
2023-04-22,08:34:41.000,112,11074456,12525,0,1682152480,13128.233170489992,106.21128558000055,53548.426050960006
2023-04-22,08:34:42.000,112,11074472,12925,0,1682152481,13128.307269899997,106.1548925399984,53548.55880624
2023-04-22,08:34:43.000,112,11074479,12725,0,1682152482,13128.314006209992,106.16194166999776,53548.523870640005
2023-04-22,08:34:44.000,112,11074488,12845,0,1682152483,13128.280324660001,106.16194166999776,53548.55181912
2023-04-22,08:34:45.000,112,11074490,12725,0,1682152484,13128.266852039997,106.14784340999904,53548.642651680006
2023-04-22,08:34:46.000,112,11074493,12685,0,1682152485,13128.179280010001,106.14784340999904,53548.56579336001
2023-04-22,08:34:47.000,112,11074512,12765,0,1682152486,13128.186016319996,106.13374515000032,53548.58675472001
2023-04-22,08:34:48.000,112,11074483,13005,0,1682152487,13128.233170489992,106.11259776000225,53548.56579336001
2023-04-22,08:34:49.000,112,11074482,12925,0,1682152488,13128.226434179996,106.14079427999968,53548.642651680006
2023-04-22,08:34:50.000,112,11074475,12805,0,1682152489,13128.186016319996,106.14784340999904,53548.60072896
2023-04-22,08:34:51.000,112,11074490,12845,0,1682152490,13128.186016319996,106.14079427999968,53548.593741840006
2023-04-22,08:34:52.000,112,11074486,12925,0,1682152491,13128.186016319996,106.14079427999968,53548.68457440001
2023-04-22,08:34:53.000,112,11074548,12765,0,1682152492,13128.212961559992,106.1196468900016,53548.63566456001
2023-04-22,08:34:54.000,112,11074493,12805,0,1682152493,13128.152334769991,106.14784340999904,53548.60072896
2023-04-22,08:34:55.000,112,11074487,12845,0,1682152494,13128.132125839991,106.1689908000044,53548.68457440001
2023-04-22,08:34:56.000,112,11074482,12765,0,1682152495,13128.07823536,106.10554863000289,53548.621690320004
2023-04-22,08:34:57.000,112,11074484,12965,0,1682152496,13128.064762739996,106.10554863000289,53548.6496388
2023-04-22,08:34:58.000,112,11074476,12805,0,1682152497,13128.152334769991,106.09849950000353,53548.740471360004
2023-04-22,08:34:59.000,112,11074488,13005,0,1682152498,13128.11865322,106.11259776000225,53548.72649712
2023-04-22,08:35:00.000,112,11074487,12845,0,1682152499,13128.138862150001,106.10554863000289,53548.73348424001
2023-04-22,08:35:01.000,112,11074500,12725,0,1682152500,13128.071499049991,106.12669602000096,53548.67758728
2023-04-22,08:35:02.000,112,11074458,13205,0,1682152501,13128.084971669996,106.07030297999881,53548.761432720006
2023-04-22,08:35:03.000,112,11074526,12605,0,1682152502,13128.044553809996,106.1196468900016,53548.76841984
2023-04-22,08:35:04.000,112,11074485,12965,0,1682152503,13128.024344879996,106.11259776000225,53548.71252288001
2023-04-22,08:35:05.000,112,11074501,12805,0,1682152504,13127.983927019995,106.1196468900016,53548.71252288001
2023-04-22,08:35:06.000,112,11074496,12645,0,1682152505,13127.97045439999,106.12669602000096,53548.74745848
2023-04-22,08:35:07.000,112,11074484,12845,0,1682152506,13128.01760857,106.1196468900016,53548.71951
2023-04-22,08:35:08.000,112,11074469,12885,0,1682152507,13128.024344879996,106.10554863000289,53548.78239408001
2023-04-22,08:35:09.000,112,11074497,12685,0,1682152508,13127.97719071,106.1196468900016,53548.79636832
2023-04-22,08:35:10.000,112,11074437,13045,0,1682152509,13127.983927019995,106.07030297999881,53548.80335544001
2023-04-22,08:35:11.000,112,11074500,12645,0,1682152510,13127.88961867999,106.07030297999881,53548.72649712
2023-04-22,08:35:12.000,112,11074482,12965,0,1682152511,13127.903091299995,106.06325384999946,53548.691561520005
2023-04-22,08:35:13.000,112,11074479,12965,0,1682152512,13127.91656392,106.0562047200001,53548.88021376001
2023-04-22,08:35:14.000,112,11074504,13125,0,1682152513,13127.923300229995,106.06325384999946,53548.84527816
2023-04-22,08:35:15.000,112,11074513,12965,0,1682152514,13127.862673439995,106.04210646000138,53548.81732968
2023-04-22,08:35:16.000,112,11074479,12805,0,1682152515,13127.87614606,106.02800820000266,53548.78239408001
2023-04-22,08:35:17.000,112,11074479,12925,0,1682152516,13127.90982760999,105.98571341999923,53548.87322664
2023-04-22,08:35:18.000,112,11074474,12605,0,1682152517,13127.86940974999,106.01390994000394,53548.789381200004
2023-04-22,08:35:19.000,112,11074453,12845,0,1682152518,13127.85593713,105.99981167999795,53548.810342560006
2023-04-22,08:35:20.000,112,11074498,12805,0,1682152519,13127.84920081999,105.95751690000179,53548.75444560001
2023-04-22,08:35:21.000,112,11074481,12845,0,1682152520,13127.81551927,105.95751690000179,53548.83130392001
2023-04-22,08:35:22.000,112,11074472,13045,0,1682152521,13127.91656392,105.94341864000307,53548.90117512001
2023-04-22,08:35:23.000,112,11074513,12925,0,1682152522,13127.85593713,105.91522211999836,53548.93611072
2023-04-22,08:35:24.000,112,11074504,12805,0,1682152523,13127.87614606,105.95046777000243,53548.91514936
2023-04-22,08:35:25.000,112,11074537,12965,0,1682152524,13127.822255579995,105.96456603000115,53548.929123600006
2023-04-22,08:35:26.000,112,11074432,12965,0,1682152525,13127.781837719995,105.93636951000371,53548.79636832
2023-04-22,08:35:27.000,112,11074485,12885,0,1682152526,13127.73468355,105.92227124999772,53548.77540696
2023-04-22,08:35:28.000,112,11074499,12925,0,1682152527,13127.77510141,105.908172989999,53548.86623952
2023-04-22,08:35:29.000,112,11074468,12805,0,1682152528,13127.72794723999,105.89407473000028,53548.85226528001
2023-04-22,08:35:30.000,112,11074460,12645,0,1682152529,13127.66732044999,105.85882908000349,53548.85226528001
2023-04-22,08:35:31.000,112,11074518,12765,0,1682152530,13127.660584139994,105.84473082000477,53548.79636832
2023-04-22,08:35:32.000,112,11074478,12965,0,1682152531,13127.680793069994,105.81653430000006,53548.85226528001
2023-04-22,08:35:33.000,112,11074509,13285,0,1682152532,13127.62690258999,105.83063255999878,53548.83130392001
2023-04-22,08:35:34.000,112,11074460,12965,0,1682152533,13127.62690258999,105.83063255999878,53548.83130392001
2023-04-22,08:35:35.000,112,11074481,12685,0,1682152534,13127.586484729989,105.82358342999942,53548.85226528001
2023-04-22,08:35:36.000,112,11074470,12645,0,1682152535,13127.492176389998,105.79538691000198,53548.76841984
2023-04-22,08:35:37.000,112,11074502,12805,0,1682152536,13127.492176389998,105.78128865000326,53548.80335544001
2023-04-22,08:35:38.000,112,11074493,13005,0,1682152537,13127.566275799989,105.76014125999791,53548.84527816
2023-04-22,08:35:39.000,112,11074479,12885,0,1682152538,13127.532594249999,105.75309212999855,53548.88720088
2023-04-22,08:35:40.000,112,11074502,12725,0,1682152539,13127.525857939989,105.72489561000111,53548.88720088
2023-04-22,08:35:41.000,112,11074489,13045,0,1682152540,13127.411340669998,105.73899386999983,53548.80335544001
2023-04-22,08:35:42.000,112,11074529,13005,0,1682152541,13127.424813289988,105.67555169999832,53548.810342560006
2023-04-22,08:35:43.000,112,11074461,12805,0,1682152542,13127.391131739998,105.68260082999768,53548.88720088
2023-04-22,08:35:44.000,112,11074479,12445,0,1682152543,13127.411340669998,105.66850256999896,53548.894188
2023-04-22,08:35:45.000,112,11074497,13085,0,1682152544,13127.310296019998,105.67555169999832,53548.77540696
2023-04-22,08:35:46.000,112,11074499,12605,0,1682152545,13127.350713879998,105.63325692000217,53548.81732968
2023-04-22,08:35:47.000,112,11074487,13005,0,1682152546,13127.357450189993,105.64030605000153,53548.93611072
2023-04-22,08:35:48.000,112,11074525,13045,0,1682152547,13127.337241259993,105.65440431000025,53548.894188
2023-04-22,08:35:49.000,112,11074535,12765,0,1682152548,13127.290087089998,105.63325692000217,53548.88021376001
2023-04-22,08:35:50.000,112,11074512,12845,0,1682152549,13127.215987679992,105.65440431000025,53548.76841984
2023-04-22,08:35:51.000,112,11074521,12965,0,1682152550,13127.202515060002,105.65440431000025,53548.84527816
2023-04-22,08:35:52.000,112,11074457,12805,0,1682152551,13127.222723990002,105.70374822000304,53548.85226528001
2023-04-22,08:35:53.000,112,11074475,13005,0,1682152552,13127.215987679992,105.64735518000089,53548.908162240004
2023-04-22,08:35:54.000,112,11074471,12765,0,1682152553,13127.229460299997,105.65440431000025,53548.86623952
2023-04-22,08:35:55.000,112,11074461,12765,0,1682152554,13127.182306130002,105.63325692000217,53548.83130392001
2023-04-22,08:35:56.000,112,11074518,12965,0,1682152555,13127.155360889992,105.64030605000153,53548.80335544001
2023-04-22,08:35:57.000,112,11074501,12765,0,1682152556,13127.202515060002,105.66850256999896,53548.87322664
2023-04-22,08:35:58.000,112,11074482,13005,0,1682152557,13127.148624579997,105.64735518000089,53548.859252400005
2023-04-22,08:35:59.000,112,11074486,12805,0,1682152558,13127.168833509997,105.65440431000025,53548.859252400005
2023-04-22,08:36:00.000,112,11074512,12885,0,1682152559,13127.074525169992,105.64735518000089,53548.78239408001
2023-04-22,08:36:01.000,112,11074492,13125,0,1682152560,13127.061052550001,105.65440431000025,53548.81732968
2023-04-22,08:36:02.000,112,11074523,13085,0,1682152561,13127.094734099992,105.62620779000281,53548.88021376001
2023-04-22,08:36:03.000,112,11074475,12885,0,1682152562,13127.054316239992,105.58391300999938,53548.90117512001
2023-04-22,08:36:04.000,112,11074478,12805,0,1682152563,13127.047579929997,105.60506040000473,53548.88021376001
2023-04-22,08:36:05.000,112,11074532,12645,0,1682152564,13127.034107309992,105.63325692000217,53548.83130392001
2023-04-22,08:36:06.000,112,11074499,12765,0,1682152565,13127.000425760001,105.64030605000153,53548.789381200004
2023-04-22,08:36:07.000,112,11074475,13085,0,1682152566,13126.939798970001,105.59096213999874,53548.83829104
2023-04-22,08:36:08.000,112,11074451,12845,0,1682152567,13126.926326349996,105.57686388000002,53548.77540696
2023-04-22,08:36:09.000,112,11074474,12885,0,1682152568,13126.906117419996,105.58391300999938,53548.859252400005
2023-04-22,08:36:10.000,112,11074468,12965,0,1682152569,13126.825281699996,105.59096213999874,53548.78239408001
2023-04-22,08:36:11.000,112,11074518,12605,0,1682152570,13126.79833646,105.5980112699981,53548.75444560001
2023-04-22,08:36:12.000,112,11074451,12925,0,1682152571,13126.83201800999,105.56981475000066,53548.85226528001
2023-04-22,08:36:13.000,112,11074515,12765,0,1682152572,13126.764654909995,105.5275199700045,53548.85226528001
2023-04-22,08:36:14.000,112,11074493,13045,0,1682152573,13126.704028119995,105.54866736000258,53548.810342560006
2023-04-22,08:36:15.000,112,11074509,13205,0,1682152574,13126.63666502,105.5627656200013,53548.77540696
2023-04-22,08:36:16.000,112,11074511,12765,0,1682152575,13126.57603823,105.57686388000002,53548.67758728
2023-04-22,08:36:17.000,112,11074542,12925,0,1682152576,13126.56930191999,105.5275199700045,53548.71951
2023-04-22,08:36:18.000,112,11074497,12685,0,1682152577,13126.602983469995,105.54866736000258,53548.77540696
2023-04-22,08:36:19.000,112,11074523,12765,0,1682152578,13126.522147749994,105.5627656200013,53548.77540696
2023-04-22,08:36:20.000,112,11074486,12725,0,1682152579,13126.562565609995,105.5627656200013,53548.810342560006
2023-04-22,08:36:21.000,112,11074489,13205,0,1682152580,13126.47499358,105.54161823000322,53548.74745848
2023-04-22,08:36:22.000,112,11074512,12965,0,1682152581,13126.481729889994,105.54866736000258,53548.78239408001
2023-04-22,08:36:23.000,112,11074483,13005,0,1682152582,13126.50867512999,105.5275199700045,53548.761432720006
2023-04-22,08:36:24.000,112,11074480,13125,0,1682152583,13126.49520251,105.57686388000002,53548.77540696
2023-04-22,08:36:25.000,112,11074466,12925,0,1682152584,13126.400894169994,105.53456910000386,53548.69854864
2023-04-22,08:36:26.000,112,11074485,12845,0,1682152585,13126.454784649999,105.54866736000258,53548.67060016
2023-04-22,08:36:27.000,112,11074488,12845,0,1682152586,13126.461520959994,105.5275199700045,53548.76841984
2023-04-22,08:36:28.000,112,11074516,12885,0,1682152587,13126.48846619999,105.54866736000258,53548.73348424001
2023-04-22,08:36:29.000,112,11074507,12805,0,1682152588,13126.481729889994,105.5627656200013,53548.69854864
2023-04-22,08:36:30.000,112,11074469,12845,0,1682152589,13126.394157859999,105.59096213999874,53548.69854864
2023-04-22,08:36:31.000,112,11074469,12965,0,1682152590,13126.441312029994,105.58391300999938,53548.740471360004
2023-04-22,08:36:32.000,112,11074513,13045,0,1682152591,13126.414366789999,105.56981475000066,53548.71252288001
2023-04-22,08:36:33.000,112,11074419,12805,0,1682152592,13126.394157859999,105.54866736000258,53548.71252288001
2023-04-22,08:36:34.000,112,11074485,12805,0,1682152593,13126.400894169994,105.58391300999938,53548.76841984
2023-04-22,08:36:35.000,112,11074510,12925,0,1682152594,13126.387421549989,105.54866736000258,53548.740471360004
2023-04-22,08:36:36.000,112,11074496,12645,0,1682152595,13126.360476309994,105.61210953000409,53548.69854864
2023-04-22,08:36:37.000,112,11074478,12885,0,1682152596,13126.421103099994,105.5627656200013,53548.80335544001
2023-04-22,08:36:38.000,112,11074519,12765,0,1682152597,13126.360476309994,105.59096213999874,53548.78239408001
2023-04-22,08:36:39.000,112,11074519,12765,0,1682152598,13126.353739999999,105.56981475000066,53548.761432720006
2023-04-22,08:36:40.000,112,11074509,12885,0,1682152599,13126.293113209998,105.57686388000002,53548.740471360004
2023-04-22,08:36:41.000,112,11074449,12965,0,1682152600,13126.245959039989,105.57686388000002,53548.73348424001
2023-04-22,08:36:42.000,112,11074509,12685,0,1682152601,13126.313322139998,105.56981475000066,53548.740471360004
2023-04-22,08:36:43.000,112,11074464,13045,0,1682152602,13126.313322139998,105.54161823000322,53548.72649712
2023-04-22,08:36:44.000,112,11074476,12885,0,1682152603,13126.313322139998,105.54866736000258,53548.77540696
2023-04-22,08:36:45.000,112,11074483,12685,0,1682152604,13126.286376899989,105.53456910000386,53548.74745848
2023-04-22,08:36:46.000,112,11074509,12925,0,1682152605,13126.225750109988,105.5627656200013,53548.68457440001
2023-04-22,08:36:47.000,112,11074537,12885,0,1682152606,13126.239222729993,105.54866736000258,53548.71951
2023-04-22,08:36:48.000,112,11074473,12725,0,1682152607,13126.219013799993,105.58391300999938,53548.691561520005
2023-04-22,08:36:49.000,112,11074453,12725,0,1682152608,13126.279640589994,105.60506040000473,53548.74745848
2023-04-22,08:36:50.000,112,11074468,12765,0,1682152609,13126.279640589994,105.60506040000473,53548.75444560001
2023-04-22,08:36:51.000,112,11074527,12645,0,1682152610,13126.252695349998,105.58391300999938,53548.74745848
2023-04-22,08:36:52.000,112,11074516,12925,0,1682152611,13126.232486419998,105.63325692000217,53548.69854864
2023-04-22,08:36:53.000,112,11074504,13205,0,1682152612,13126.279640589994,105.64030605000153,53548.75444560001
2023-04-22,08:36:54.000,112,11074483,12685,0,1682152613,13126.239222729993,105.63325692000217,53548.73348424001
2023-04-22,08:36:55.000,112,11074486,13045,0,1682152614,13126.266167969989,105.65440431000025,53548.74745848
2023-04-22,08:36:56.000,112,11074489,12965,0,1682152615,13126.198804869993,105.68260082999768,53548.71252288001
2023-04-22,08:36:57.000,112,11074490,12725,0,1682152616,13126.192068559998,105.73899386999983,53548.72649712
2023-04-22,08:36:58.000,112,11074459,12765,0,1682152617,13126.272904279998,105.71784648000175,53548.81732968
2023-04-22,08:36:59.000,112,11074487,12765,0,1682152618,13126.286376899989,105.66850256999896,53548.78239408001
2023-04-22,08:37:00.000,112,11074448,13045,0,1682152619,13126.266167969989,105.68964996000432,53548.8243168
2023-04-22,08:37:01.000,112,11074510,12885,0,1682152620,13126.198804869993,105.7107973500024,53548.74745848
2023-04-22,08:37:02.000,112,11074500,12645,0,1682152621,13126.212277489998,105.73194474000047,53548.74745848
2023-04-22,08:37:03.000,112,11074516,12845,0,1682152622,13126.165123319988,105.74604299999919,53548.68457440001
2023-04-22,08:37:04.000,112,11074441,12845,0,1682152623,13126.219013799993,105.75309212999855,53548.76841984
2023-04-22,08:37:05.000,112,11074521,12885,0,1682152624,13126.138178079993,105.7742395200039,53548.71951
2023-04-22,08:37:06.000,112,11074468,12725,0,1682152625,13126.131441769998,105.7742395200039,53548.76841984
2023-04-22,08:37:07.000,112,11074520,12765,0,1682152626,13126.178595939993,105.78833778000262,53548.8243168
2023-04-22,08:37:08.000,112,11074439,12925,0,1682152627,13126.178595939993,105.76719039000454,53548.85226528001
2023-04-22,08:37:09.000,112,11074545,12965,0,1682152628,13126.158387009993,105.78833778000262,53548.80335544001
2023-04-22,08:37:10.000,112,11074495,12965,0,1682152629,13126.043869740002,105.76719039000454,53548.72649712
2023-04-22,08:37:11.000,112,11074508,12925,0,1682152630,13125.983242950002,105.79538691000198,53548.761432720006
2023-04-22,08:37:12.000,112,11074507,13005,0,1682152631,13126.043869740002,105.76719039000454,53548.75444560001
2023-04-22,08:37:13.000,112,11074466,12605,0,1682152632,13126.057342359993,105.78128865000326,53548.77540696
2023-04-22,08:37:14.000,112,11074498,12685,0,1682152633,13126.077551289993,105.78833778000262,53548.83829104
2023-04-22,08:37:15.000,112,11074499,12845,0,1682152634,13126.037133429993,105.79538691000198,53548.77540696
2023-04-22,08:37:16.000,112,11074520,12885,0,1682152635,13126.016924499992,105.79538691000198,53548.71951
2023-04-22,08:37:17.000,112,11074496,12685,0,1682152636,13126.016924499992,105.83063255999878,53548.77540696
2023-04-22,08:37:18.000,112,11074480,12685,0,1682152637,13126.023660810002,105.8094851700007,53548.73348424001
2023-04-22,08:37:19.000,112,11074523,12965,0,1682152638,13125.976506639992,105.83063255999878,53548.74745848
2023-04-22,08:37:20.000,112,11074484,12845,0,1682152639,13125.929352469997,105.86587821000285,53548.69854864
2023-04-22,08:37:21.000,112,11074465,12765,0,1682152640,13125.861989370002,105.85882908000349,53548.70553576
2023-04-22,08:37:22.000,112,11074470,12845,0,1682152641,13125.868725679997,105.88702560000092,53548.68457440001
2023-04-22,08:37:23.000,112,11074522,13005,0,1682152642,13125.841780440001,105.83063255999878,53548.73348424001
2023-04-22,08:37:24.000,112,11074450,12925,0,1682152643,13125.868725679997,105.85882908000349,53548.84527816
2023-04-22,08:37:25.000,112,11074516,12645,0,1682152644,13125.828307819997,105.85882908000349,53548.789381200004
2023-04-22,08:37:26.000,112,11074504,12925,0,1682152645,13125.727263169996,105.89407473000028,53548.691561520005
2023-04-22,08:37:27.000,112,11074509,12925,0,1682152646,13125.720526860001,105.90112385999964,53548.75444560001
2023-04-22,08:37:28.000,112,11074481,12965,0,1682152647,13125.720526860001,105.89407473000028,53548.810342560006
2023-04-22,08:37:29.000,112,11074526,12925,0,1682152648,13125.733999479991,105.88702560000092,53548.74745848
2023-04-22,08:37:30.000,112,11074518,13005,0,1682152649,13125.63969114,105.87997647000157,53548.67758728
2023-04-22,08:37:31.000,112,11074443,12925,0,1682152650,13125.666636379996,105.95046777000243,53548.68457440001
2023-04-22,08:37:32.000,112,11074492,12805,0,1682152651,13125.686845309996,105.92227124999772,53548.72649712
2023-04-22,08:37:33.000,112,11074519,12885,0,1682152652,13125.61948221,105.91522211999836,53548.70553576
2023-04-22,08:37:34.000,112,11074498,13085,0,1682152653,13125.59253696999,105.89407473000028,53548.691561520005
2023-04-22,08:37:35.000,112,11074459,12805,0,1682152654,13125.55885542,105.89407473000028,53548.65662592
2023-04-22,08:37:36.000,112,11074493,12925,0,1682152655,13125.53864649,105.93636951000371,53548.67758728
2023-04-22,08:37:37.000,112,11074479,12965,0,1682152656,13125.55211910999,105.92932038000436,53548.691561520005
2023-04-22,08:37:38.000,112,11074499,12845,0,1682152657,13125.59253696999,105.91522211999836,53548.740471360004
2023-04-22,08:37:39.000,112,11074474,12765,0,1682152658,13125.57906435,105.93636951000371,53548.73348424001
2023-04-22,08:37:40.000,112,11074463,13285,0,1682152659,13125.585800659996,105.95046777000243,53548.70553576
2023-04-22,08:37:41.000,112,11074427,13085,0,1682152660,13125.484756009995,105.95046777000243,53548.63566456001
2023-04-22,08:37:42.000,112,11074499,12885,0,1682152661,13125.51843756,105.94341864000307,53548.69854864
2023-04-22,08:37:43.000,112,11074462,12645,0,1682152662,13125.504964939995,105.95046777000243,53548.67060016
2023-04-22,08:37:44.000,112,11074512,12925,0,1682152663,13125.525173869995,105.95046777000243,53548.62867744
2023-04-22,08:37:45.000,112,11074517,12925,0,1682152664,13125.45107445999,105.95751690000179,53548.60072896
2023-04-22,08:37:46.000,112,11074478,12845,0,1682152665,13125.43760184,105.99981167999795,53548.60072896
2023-04-22,08:37:47.000,112,11074456,12605,0,1682152666,13125.525173869995,105.97161516000051,53548.67758728
2023-04-22,08:37:48.000,112,11074495,12965,0,1682152667,13125.504964939995,105.99276254999859,53548.5797676
2023-04-22,08:37:49.000,112,11074507,12925,0,1682152668,13125.49822863,105.99276254999859,53548.66361304001
2023-04-22,08:37:50.000,112,11074496,12645,0,1682152669,13125.37697505,106.02800820000266,53548.5797676
2023-04-22,08:37:51.000,112,11074539,12885,0,1682152670,13125.43086552999,106.0209590700033,53548.58675472001
2023-04-22,08:37:52.000,112,11074486,12765,0,1682152671,13125.49822863,106.00686081000458,53548.61470320001
2023-04-22,08:37:53.000,112,11074478,12685,0,1682152672,13125.45781077,105.98571341999923,53548.61470320001
2023-04-22,08:37:54.000,112,11074499,12925,0,1682152673,13125.4780197,105.99981167999795,53548.6496388
2023-04-22,08:37:55.000,112,11074480,13045,0,1682152674,13125.45781077,106.01390994000394,53548.66361304001
2023-04-22,08:37:56.000,112,11074500,13005,0,1682152675,13125.45107445999,106.02800820000266,53548.58675472001
2023-04-22,08:37:57.000,112,11074509,12845,0,1682152676,13125.504964939995,105.96456603000115,53548.61470320001
2023-04-22,08:37:58.000,112,11074483,13125,0,1682152677,13125.464547079995,105.99276254999859,53548.6496388
2023-04-22,08:37:59.000,112,11074497,12805,0,1682152678,13125.45781077,106.01390994000394,53548.6496388
2023-04-22,08:38:00.000,112,11074549,12765,0,1682152679,13125.424129219995,105.97161516000051,53548.54483200001
2023-04-22,08:38:01.000,112,11074509,13165,0,1682152680,13125.403920289995,106.01390994000394,53548.60771608
2023-04-22,08:38:02.000,112,11074522,12805,0,1682152681,13125.484756009995,105.97866428999987,53548.691561520005
2023-04-22,08:38:03.000,112,11074526,12885,0,1682152682,13125.51170124999,105.97161516000051,53548.691561520005
2023-04-22,08:38:04.000,112,11074491,12925,0,1682152683,13125.49822863,105.97866428999987,53548.6496388
2023-04-22,08:38:05.000,112,11074513,13005,0,1682152684,13125.4780197,105.97161516000051,53548.67758728
2023-04-22,08:38:06.000,112,11074511,12965,0,1682152685,13125.444338149995,106.01390994000394,53548.5797676
2023-04-22,08:38:07.000,112,11074551,12765,0,1682152686,13125.464547079995,106.0209590700033,53548.61470320001
2023-04-22,08:38:08.000,112,11074495,12765,0,1682152687,13125.504964939995,105.97866428999987,53548.67060016
2023-04-22,08:38:09.000,112,11074496,12805,0,1682152688,13125.545382799995,105.98571341999923,53548.691561520005
2023-04-22,08:38:10.000,112,11074483,12485,0,1682152689,13125.53864649,105.97161516000051,53548.56579336001
2023-04-22,08:38:11.000,112,11074531,13005,0,1682152690,13125.57232803999,105.96456603000115,53548.60771608
2023-04-22,08:38:12.000,112,11074460,12685,0,1682152691,13125.59927328,105.93636951000371,53548.65662592
2023-04-22,08:38:13.000,112,11074498,13005,0,1682152692,13125.61274589999,105.94341864000307,53548.691561520005
2023-04-22,08:38:14.000,112,11074494,12605,0,1682152693,13125.585800659996,105.95751690000179,53548.67758728
2023-04-22,08:38:15.000,112,11074507,13165,0,1682152694,13125.585800659996,105.97866428999987,53548.67758728
2023-04-22,08:38:16.000,112,11074478,13125,0,1682152695,13125.55211910999,105.96456603000115,53548.62867744
2023-04-22,08:38:17.000,112,11074518,13045,0,1682152696,13125.525173869995,105.97866428999987,53548.63566456001
2023-04-22,08:38:18.000,112,11074469,12645,0,1682152697,13125.61274589999,105.98571341999923,53548.73348424001
2023-04-22,08:38:19.000,112,11074494,13085,0,1682152698,13125.61948221,105.97866428999987,53548.73348424001
2023-04-22,08:38:20.000,112,11074471,12565,0,1682152699,13125.57232803999,105.97161516000051,53548.691561520005
2023-04-22,08:38:21.000,112,11074466,12965,0,1682152700,13125.545382799995,105.99981167999795,53548.691561520005
2023-04-22,08:38:22.000,112,11074515,12925,0,1682152701,13125.57232803999,105.99276254999859,53548.71252288001
2023-04-22,08:38:23.000,112,11074536,12765,0,1682152702,13125.61948221,106.00686081000458,53548.69854864
2023-04-22,08:38:24.000,112,11074499,12765,0,1682152703,13125.59253696999,105.99276254999859,53548.68457440001
2023-04-22,08:38:25.000,112,11074500,12885,0,1682152704,13125.55885542,106.01390994000394,53548.66361304001
2023-04-22,08:38:26.000,112,11074499,13085,0,1682152705,13125.545382799995,106.04915559000074,53548.68457440001
2023-04-22,08:38:27.000,112,11074497,12885,0,1682152706,13125.61948221,105.99276254999859,53548.76841984
2023-04-22,08:38:28.000,112,11074530,12645,0,1682152707,13125.63969114,106.02800820000266,53548.78239408001
2023-04-22,08:38:29.000,112,11074484,13085,0,1682152708,13125.626218519996,106.01390994000394,53548.691561520005
2023-04-22,08:38:30.000,112,11074495,12885,0,1682152709,13125.525173869995,106.0562047200001,53548.67060016
2023-04-22,08:38:31.000,112,11074486,13245,0,1682152710,13125.57906435,106.04915559000074,53548.740471360004
2023-04-22,08:38:32.000,112,11074535,13005,0,1682152711,13125.680109,105.98571341999923,53548.71951
2023-04-22,08:38:33.000,112,11074475,12965,0,1682152712,13125.680109,106.04210646000138,53548.72649712
2023-04-22,08:38:34.000,112,11074512,12885,0,1682152713,13125.707054239996,106.06325384999946,53548.71951
2023-04-22,08:38:35.000,112,11074494,12885,0,1682152714,13125.666636379996,106.0562047200001,53548.70553576
2023-04-22,08:38:36.000,112,11074491,13005,0,1682152715,13125.63969114,106.0562047200001,53548.71252288001
2023-04-22,08:38:37.000,112,11074542,12845,0,1682152716,13125.693581619991,106.03505733000202,53548.789381200004
2023-04-22,08:38:38.000,112,11074519,12685,0,1682152717,13125.673372689991,106.0562047200001,53548.71951
2023-04-22,08:38:39.000,112,11074454,12845,0,1682152718,13125.666636379996,106.06325384999946,53548.72649712
2023-04-22,08:38:40.000,112,11074527,12605,0,1682152719,13125.653163759991,106.04210646000138,53548.73348424001
2023-04-22,08:38:41.000,112,11074447,13285,0,1682152720,13125.626218519996,106.04915559000074,53548.75444560001
2023-04-22,08:38:42.000,112,11074515,12765,0,1682152721,13125.727263169996,106.0562047200001,53548.80335544001
2023-04-22,08:38:43.000,112,11074459,13045,0,1682152722,13125.760944720001,106.0562047200001,53548.79636832
2023-04-22,08:38:44.000,112,11074506,12885,0,1682152723,13125.740735790001,106.07735210999817,53548.80335544001
2023-04-22,08:38:45.000,112,11074505,13005,0,1682152724,13125.774417339991,106.06325384999946,53548.86623952
2023-04-22,08:38:46.000,112,11074490,12885,0,1682152725,13125.707054239996,106.08440124000481,53548.71252288001
2023-04-22,08:38:47.000,112,11074450,12965,0,1682152726,13125.740735790001,106.07735210999817,53548.740471360004
2023-04-22,08:38:48.000,112,11074524,12805,0,1682152727,13125.781153650001,106.09145037000417,53548.75444560001
2023-04-22,08:38:49.000,112,11074463,12765,0,1682152728,13125.808098889996,106.09849950000353,53548.83829104
2023-04-22,08:38:50.000,112,11074513,12645,0,1682152729,13125.781153650001,106.10554863000289,53548.78239408001
2023-04-22,08:38:51.000,112,11074489,12605,0,1682152730,13125.814835199992,106.07735210999817,53548.789381200004
2023-04-22,08:38:52.000,112,11074486,12765,0,1682152731,13125.861989370002,106.10554863000289,53548.83130392001
2023-04-22,08:38:53.000,112,11074485,12925,0,1682152732,13125.855253059992,106.07735210999817,53548.84527816
2023-04-22,08:38:54.000,112,11074480,12885,0,1682152733,13125.828307819997,106.07735210999817,53548.84527816
2023-04-22,08:38:55.000,112,11074465,12765,0,1682152734,13125.855253059992,106.06325384999946,53548.81732968
2023-04-22,08:38:56.000,112,11074493,12685,0,1682152735,13125.808098889996,106.09849950000353,53548.77540696
2023-04-22,08:38:57.000,112,11074503,12965,0,1682152736,13125.855253059992,106.09145037000417,53548.79636832
2023-04-22,08:38:58.000,112,11074481,12885,0,1682152737,13125.882198300002,106.1196468900016,53548.88720088
2023-04-22,08:38:59.000,112,11074440,12845,0,1682152738,13125.949561399997,106.12669602000096,53548.908162240004
2023-04-22,08:39:00.000,112,11074470,12885,0,1682152739,13125.976506639992,106.1196468900016,53548.85226528001
2023-04-22,08:39:01.000,112,11074456,12965,0,1682152740,13125.936088779992,106.14079427999968,53548.86623952
2023-04-22,08:39:02.000,112,11074460,12725,0,1682152741,13125.882198300002,106.17603993000375,53548.73348424001
2023-04-22,08:39:03.000,112,11074498,12885,0,1682152742,13125.902407230002,106.17603993000375,53548.859252400005
2023-04-22,08:39:04.000,112,11074474,13125,0,1682152743,13125.949561399997,106.18308906000311,53548.83829104
2023-04-22,08:39:05.000,112,11074505,13285,0,1682152744,13125.949561399997,106.18308906000311,53548.90117512001
2023-04-22,08:39:06.000,112,11074500,12965,0,1682152745,13125.922616160002,106.23243296999863,53548.894188
2023-04-22,08:39:07.000,112,11074444,12965,0,1682152746,13125.936088779992,106.21128558000055,53548.88021376001
2023-04-22,08:39:08.000,112,11074529,13205,0,1682152747,13125.989979259997,106.23243296999863,53548.91514936
2023-04-22,08:39:09.000,112,11074563,12965,0,1682152748,13125.963034020002,106.21128558000055,53548.908162240004
2023-04-22,08:39:10.000,112,11074516,12805,0,1682152749,13125.942825090002,106.25358036000398,53548.88021376001
2023-04-22,08:39:11.000,112,11074475,12765,0,1682152750,13125.882198300002,106.28882601000078,53548.86623952
2023-04-22,08:39:12.000,112,11074497,12685,0,1682152751,13125.855253059992,106.26062949000334,53548.87322664
2023-04-22,08:39:13.000,112,11074538,12645,0,1682152752,13125.922616160002,106.2676786200027,53548.88021376001
2023-04-22,08:39:14.000,112,11074459,12885,0,1682152753,13125.963034020002,106.27472775000206,53548.93611072
2023-04-22,08:39:15.000,112,11074508,12885,0,1682152754,13125.882198300002,106.28882601000078,53548.90117512001
2023-04-22,08:39:16.000,112,11074504,12605,0,1682152755,13125.902407230002,106.31702252999821,53548.957072080004
2023-04-22,08:39:17.000,112,11074512,12965,0,1682152756,13125.909143539997,106.28882601000078,53548.90117512001
2023-04-22,08:39:18.000,112,11074508,13045,0,1682152757,13125.895670919992,106.3311207900042,53548.894188
2023-04-22,08:39:19.000,112,11074489,12925,0,1682152758,13125.902407230002,106.28177688000142,53548.90117512001
2023-04-22,08:39:20.000,112,11074483,12885,0,1682152759,13125.929352469997,106.29587514000013,53548.92213648001
2023-04-22,08:39:21.000,112,11074496,12765,0,1682152760,13125.821571510001,106.3029242699995,53548.84527816
2023-04-22,08:39:22.000,112,11074484,12925,0,1682152761,13125.915879849992,106.28882601000078,53548.92213648001
2023-04-22,08:39:23.000,112,11074528,12765,0,1682152762,13125.976506639992,106.3029242699995,53549.01296904
2023-04-22,08:39:24.000,112,11074454,12685,0,1682152763,13125.983242950002,106.27472775000206,53548.978033440006
2023-04-22,08:39:25.000,112,11074522,12845,0,1682152764,13125.976506639992,106.29587514000013,53548.94309784
2023-04-22,08:39:26.000,112,11074472,12605,0,1682152765,13125.895670919992,106.31702252999821,53548.91514936
2023-04-22,08:39:27.000,112,11074460,12685,0,1682152766,13125.936088779992,106.3311207900042,53548.88720088
2023-04-22,08:39:28.000,112,11074485,12525,0,1682152767,13125.949561399997,106.31702252999821,53548.95008496001
2023-04-22,08:39:29.000,112,11074487,12965,0,1682152768,13125.989979259997,106.32407166000485,53548.99899480001
2023-04-22,08:39:30.000,112,11074499,12965,0,1682152769,13125.956297709992,106.32407166000485,53548.97104632001
2023-04-22,08:39:31.000,112,11074473,12885,0,1682152770,13125.996715569992,106.33816992000357,53548.97104632001
2023-04-22,08:39:32.000,112,11074467,12645,0,1682152771,13126.023660810002,106.31702252999821,53549.01296904
2023-04-22,08:39:33.000,112,11074494,12605,0,1682152772,13126.016924499992,106.33816992000357,53548.99899480001
2023-04-22,08:39:34.000,112,11074432,12925,0,1682152773,13126.064078670002,106.33816992000357,53548.94309784
2023-04-22,08:39:35.000,112,11074503,12925,0,1682152774,13126.037133429993,106.35931731000164,53548.94309784
2023-04-22,08:39:36.000,112,11074461,13005,0,1682152775,13126.023660810002,106.32407166000485,53548.93611072
2023-04-22,08:39:37.000,112,11074446,13125,0,1682152776,13125.969770329997,106.35226818000228,53548.88021376001
2023-04-22,08:39:38.000,112,11074477,12965,0,1682152777,13126.077551289993,106.35226818000228,53549.01995616001
2023-04-22,08:39:39.000,112,11074440,12885,0,1682152778,13126.084287600002,106.35931731000164,53549.00598192
2023-04-22,08:39:40.000,112,11074474,13005,0,1682152779,13126.064078670002,106.34521905000292,53548.9640592
2023-04-22,08:39:41.000,112,11074513,12845,0,1682152780,13126.037133429993,106.39456295999844,53548.91514936
2023-04-22,08:39:42.000,112,11074472,12965,0,1682152781,13126.064078670002,106.37341557000036,53548.93611072
2023-04-22,08:39:43.000,112,11074476,12965,0,1682152782,13126.050606049997,106.41571035000379,53548.9640592
2023-04-22,08:39:44.000,112,11074510,13005,0,1682152783,13126.077551289993,106.38046469999972,53548.929123600006
2023-04-22,08:39:45.000,112,11074464,12925,0,1682152784,13125.983242950002,106.38046469999972,53548.88720088
2023-04-22,08:39:46.000,112,11074479,13005,0,1682152785,13125.976506639992,106.3311207900042,53548.957072080004
2023-04-22,08:39:47.000,112,11074474,12725,0,1682152786,13126.023660810002,106.3029242699995,53549.0339304
2023-04-22,08:39:48.000,112,11074492,12965,0,1682152787,13126.070814979998,106.32407166000485,53548.978033440006
2023-04-22,08:39:49.000,112,11074489,13005,0,1682152788,13125.989979259997,106.3311207900042,53549.01296904
2023-04-22,08:39:50.000,112,11074496,13005,0,1682152789,13125.989979259997,106.33816992000357,53548.97104632001
2023-04-22,08:39:51.000,112,11074484,12925,0,1682152790,13125.989979259997,106.366366440001,53548.978033440006
2023-04-22,08:39:52.000,112,11074458,12685,0,1682152791,13126.037133429993,106.3311207900042,53549.01995616001
2023-04-22,08:39:53.000,112,11074504,13005,0,1682152792,13126.037133429993,106.31702252999821,53549.06886600001
2023-04-22,08:39:54.000,112,11074496,13005,0,1682152793,13126.097760219993,106.3311207900042,53549.04091752
2023-04-22,08:39:55.000,112,11074541,13005,0,1682152794,13126.023660810002,106.28177688000142,53549.01995616001
2023-04-22,08:39:56.000,112,11074455,12965,0,1682152795,13126.043869740002,106.2676786200027,53548.99899480001
2023-04-22,08:39:57.000,112,11074504,12725,0,1682152796,13126.104496530003,106.25358036000398,53549.0339304
2023-04-22,08:39:58.000,112,11074455,12885,0,1682152797,13126.097760219993,106.28177688000142,53549.026943280005
2023-04-22,08:39:59.000,112,11074506,12965,0,1682152798,13126.104496530003,106.25358036000398,53549.04790464001
2023-04-22,08:40:00.000,112,11074425,12965,0,1682152799,13126.131441769998,106.22538383999927,53549.075853120004
2023-04-22,08:40:01.000,112,11074467,12885,0,1682152800,13126.131441769998,106.28882601000078,53548.99899480001
2023-04-22,08:40:02.000,112,11074452,12845,0,1682152801,13126.124705460003,106.3029242699995,53549.04790464001
2023-04-22,08:40:03.000,112,11074499,12925,0,1682152802,13126.212277489998,106.27472775000206,53549.13873720001
2023-04-22,08:40:04.000,112,11074473,12965,0,1682152803,13126.225750109988,106.26062949000334,53549.15969856
2023-04-22,08:40:05.000,112,11074501,12765,0,1682152804,13126.239222729993,106.3029242699995,53549.20162128
2023-04-22,08:40:06.000,112,11074456,12645,0,1682152805,13126.212277489998,106.30997339999885,53549.08284024
2023-04-22,08:40:07.000,112,11074440,12725,0,1682152806,13126.239222729993,106.2676786200027,53549.11078872
2023-04-22,08:40:08.000,112,11074486,13005,0,1682152807,13126.306585829989,106.27472775000206,53549.145724320006
2023-04-22,08:40:09.000,112,11074467,12765,0,1682152808,13126.252695349998,106.2676786200027,53549.145724320006
2023-04-22,08:40:10.000,112,11074502,12565,0,1682152809,13126.286376899989,106.2676786200027,53549.145724320006
2023-04-22,08:40:11.000,112,11074487,12925,0,1682152810,13126.333531069999,106.27472775000206,53549.2086084
2023-04-22,08:40:12.000,112,11074464,13045,0,1682152811,13126.320058449994,106.27472775000206,53549.1736728
2023-04-22,08:40:13.000,112,11074470,12845,0,1682152812,13126.333531069999,106.28882601000078,53549.243544000004
2023-04-22,08:40:14.000,112,11074466,12645,0,1682152813,13126.347003689989,106.27472775000206,53549.2086084
2023-04-22,08:40:15.000,112,11074482,13005,0,1682152814,13126.373948929999,106.28882601000078,53549.243544000004
2023-04-22,08:40:16.000,112,11074509,12565,0,1682152815,13126.340267379994,106.3029242699995,53549.21559552001
2023-04-22,08:40:17.000,112,11074455,12645,0,1682152816,13126.367212619989,106.3029242699995,53549.20162128
2023-04-22,08:40:18.000,112,11074493,12725,0,1682152817,13126.434575719999,106.30997339999885,53549.28546672001
2023-04-22,08:40:19.000,112,11074454,12725,0,1682152818,13126.46825726999,106.3311207900042,53549.30642808001
2023-04-22,08:40:20.000,112,11074503,12605,0,1682152819,13126.454784649999,106.28882601000078,53549.30642808001
2023-04-22,08:40:21.000,112,11074463,13005,0,1682152820,13126.394157859999,106.32407166000485,53549.292453840004
2023-04-22,08:40:22.000,112,11074494,12685,0,1682152821,13126.46825726999,106.31702252999821,53549.32738944
2023-04-22,08:40:23.000,112,11074483,13005,0,1682152822,13126.454784649999,106.30997339999885,53549.36931216
2023-04-22,08:40:24.000,112,11074451,12885,0,1682152823,13126.441312029994,106.33816992000357,53549.29944096
2023-04-22,08:40:25.000,112,11074471,12965,0,1682152824,13126.40763047999,106.31702252999821,53549.32040232
2023-04-22,08:40:26.000,112,11074486,12565,0,1682152825,13126.441312029994,106.32407166000485,53549.33437656001
2023-04-22,08:40:27.000,112,11074500,13125,0,1682152826,13126.50867512999,106.3029242699995,53549.40424776001
2023-04-22,08:40:28.000,112,11074511,12885,0,1682152827,13126.51541144,106.3311207900042,53549.432196240006
2023-04-22,08:40:29.000,112,11074517,13005,0,1682152828,13126.481729889994,106.3311207900042,53549.411234880004
2023-04-22,08:40:30.000,112,11074473,12725,0,1682152829,13126.42783940999,106.30997339999885,53549.362325040005
2023-04-22,08:40:31.000,112,11074505,12805,0,1682152830,13126.44804833999,106.28882601000078,53549.38328640001
2023-04-22,08:40:32.000,112,11074490,13125,0,1682152831,13126.454784649999,106.30997339999885,53549.39726064
2023-04-22,08:40:33.000,112,11074450,13005,0,1682152832,13126.50867512999,106.31702252999821,53549.43918336
2023-04-22,08:40:34.000,112,11074523,12725,0,1682152833,13126.49520251,106.3029242699995,53549.460144720004
2023-04-22,08:40:35.000,112,11074473,12965,0,1682152834,13126.454784649999,106.27472775000206,53549.418222
2023-04-22,08:40:36.000,112,11074483,13085,0,1682152835,13126.50867512999,106.27472775000206,53549.432196240006
2023-04-22,08:40:37.000,112,11074496,12885,0,1682152836,13126.50867512999,106.28177688000142,53549.481106080006
2023-04-22,08:40:38.000,112,11074491,13165,0,1682152837,13126.47499358,106.27472775000206,53549.460144720004
2023-04-22,08:40:39.000,112,11074436,12845,0,1682152838,13126.46825726999,106.28882601000078,53549.481106080006
2023-04-22,08:40:40.000,112,11074518,12965,0,1682152839,13126.42783940999,106.2676786200027,53549.42520912001
2023-04-22,08:40:41.000,112,11074515,13085,0,1682152840,13126.414366789999,106.27472775000206,53549.411234880004
2023-04-22,08:40:42.000,112,11074483,12765,0,1682152841,13126.522147749994,106.23948209999799,53549.530015920005
2023-04-22,08:40:43.000,112,11074485,12885,0,1682152842,13126.522147749994,106.25358036000398,53549.57193864001
2023-04-22,08:40:44.000,112,11074477,12925,0,1682152843,13126.54909298999,106.27472775000206,53549.49508032
2023-04-22,08:40:45.000,112,11074514,12925,0,1682152844,13126.522147749994,106.24653123000462,53549.53700304
2023-04-22,08:40:46.000,112,11074547,13045,0,1682152845,13126.48846619999,106.23243296999863,53549.4880932
2023-04-22,08:40:47.000,112,11074515,13045,0,1682152846,13126.48846619999,106.25358036000398,53549.49508032
2023-04-22,08:40:48.000,112,11074510,12845,0,1682152847,13126.53562037,106.2676786200027,53549.52302880001
2023-04-22,08:40:49.000,112,11074475,12765,0,1682152848,13126.522147749994,106.23243296999863,53549.54399016
2023-04-22,08:40:50.000,112,11074462,12965,0,1682152849,13126.522147749994,106.28177688000142,53549.56495152
2023-04-22,08:40:51.000,112,11074450,12925,0,1682152850,13126.542356679995,106.26062949000334,53549.54399016
2023-04-22,08:40:52.000,112,11074467,12845,0,1682152851,13126.61645609,106.26062949000334,53549.648796960006
2023-04-22,08:40:53.000,112,11074478,12805,0,1682152852,13126.60971977999,106.23948209999799,53549.62084848001
2023-04-22,08:40:54.000,112,11074479,12885,0,1682152853,13126.5558293,106.26062949000334,53549.60687424
2023-04-22,08:40:55.000,112,11074485,12885,0,1682152854,13126.602983469995,106.25358036000398,53549.62084848001
2023-04-22,08:40:56.000,112,11074501,12805,0,1682152855,13126.51541144,106.28177688000142,53549.5579644
2023-04-22,08:40:57.000,112,11074472,12965,0,1682152856,13126.49520251,106.25358036000398,53549.54399016
2023-04-22,08:40:58.000,112,11074460,12965,0,1682152857,13126.65013763999,106.24653123000462,53549.62084848001
2023-04-22,08:40:59.000,112,11074480,12805,0,1682152858,13126.663610259995,106.21833470999991,53549.7326424
2023-04-22,08:41:00.000,112,11074489,12925,0,1682152859,13126.683819189995,106.27472775000206,53549.69071968001
2023-04-22,08:41:01.000,112,11074492,12885,0,1682152860,13126.623192399995,106.26062949000334,53549.6627712
2023-04-22,08:41:02.000,112,11074492,12885,0,1682152861,13126.71076442999,106.2676786200027,53549.67674544
2023-04-22,08:41:03.000,112,11074503,12685,0,1682152862,13126.67708288,106.26062949000334,53549.68373256
2023-04-22,08:41:04.000,112,11074439,13005,0,1682152863,13126.69729181,106.27472775000206,53549.70469392
2023-04-22,08:41:05.000,112,11074482,13045,0,1682152864,13126.69729181,106.26062949000334,53549.68373256
2023-04-22,08:41:06.000,112,11074513,12805,0,1682152865,13126.73770967,106.30997339999885,53549.767578000006
2023-04-22,08:41:07.000,112,11074489,12765,0,1682152866,13126.73097335999,106.29587514000013,53549.7326424
2023-04-22,08:41:08.000,112,11074447,12925,0,1682152867,13126.77812753,106.28882601000078,53549.78853936001
2023-04-22,08:41:09.000,112,11074501,12805,0,1682152868,13126.784863839996,106.2676786200027,53549.80950072001
2023-04-22,08:41:10.000,112,11074498,12965,0,1682152869,13126.73770967,106.31702252999821,53549.80950072001
2023-04-22,08:41:11.000,112,11074485,12645,0,1682152870,13126.77139121999,106.28882601000078,53549.85142344
2023-04-22,08:41:12.000,112,11074528,12805,0,1682152871,13126.73770967,106.32407166000485,53549.78853936001
2023-04-22,08:41:13.000,112,11074455,12965,0,1682152872,13126.75118228999,106.34521905000292,53549.78155224
2023-04-22,08:41:14.000,112,11074502,12765,0,1682152873,13126.81180907999,106.3029242699995,53549.8723848
2023-04-22,08:41:15.000,112,11074446,12765,0,1682152874,13126.805072769996,106.3311207900042,53549.865397680005
2023-04-22,08:41:16.000,112,11074484,12965,0,1682152875,13126.81854539,106.29587514000013,53549.87937192
2023-04-22,08:41:17.000,112,11074492,12765,0,1682152876,13126.81180907999,106.34521905000292,53549.89334616
2023-04-22,08:41:18.000,112,11074492,12845,0,1682152877,13126.77812753,106.34521905000292,53549.94924312
2023-04-22,08:41:19.000,112,11074523,13005,0,1682152878,13126.73097335999,106.34521905000292,53549.92828176001
2023-04-22,08:41:20.000,112,11074513,12605,0,1682152879,13126.73097335999,106.37341557000036,53549.89334616
2023-04-22,08:41:21.000,112,11074532,12925,0,1682152880,13126.71750074,106.37341557000036,53549.92129464
2023-04-22,08:41:22.000,112,11074464,12965,0,1682152881,13126.79833646,106.35226818000228,53550.04007568
2023-04-22,08:41:23.000,112,11074514,12725,0,1682152882,13126.764654909995,106.366366440001,53550.033088560005
2023-04-22,08:41:24.000,112,11074478,12965,0,1682152883,13126.7579186,106.366366440001,53550.06802416
2023-04-22,08:41:25.000,112,11074528,12605,0,1682152884,13126.75118228999,106.33816992000357,53550.05404992001
2023-04-22,08:41:26.000,112,11074502,13085,0,1682152885,13126.643401329995,106.37341557000036,53550.01911432
2023-04-22,08:41:27.000,112,11074544,12965,0,1682152886,13126.704028119995,106.35226818000228,53550.0121272
2023-04-22,08:41:28.000,112,11074480,12605,0,1682152887,13126.704028119995,106.34521905000292,53550.102959760006
2023-04-22,08:41:29.000,112,11074505,12885,0,1682152888,13126.724237049995,106.366366440001,53550.102959760006
2023-04-22,08:41:30.000,112,11074482,12805,0,1682152889,13126.623192399995,106.3311207900042,53550.102959760006
2023-04-22,08:41:31.000,112,11074472,12725,0,1682152890,13126.59624716,106.3311207900042,53550.116934
2023-04-22,08:41:32.000,112,11074493,12765,0,1682152891,13126.67034656999,106.29587514000013,53550.15885672
2023-04-22,08:41:33.000,112,11074535,12965,0,1682152892,13126.65013763999,106.2676786200027,53550.22174080001
2023-04-22,08:41:34.000,112,11074551,12885,0,1682152893,13126.562565609995,106.2676786200027,53550.116934
2023-04-22,08:41:35.000,112,11074510,13085,0,1682152894,13126.643401329995,106.23948209999799,53550.151869600006
2023-04-22,08:41:36.000,112,11074455,12845,0,1682152895,13126.582774539995,106.25358036000398,53550.06103704
2023-04-22,08:41:37.000,112,11074490,12845,0,1682152896,13126.57603823,106.22538383999927,53550.130908240004
2023-04-22,08:41:38.000,112,11074506,12765,0,1682152897,13126.663610259995,106.18308906000311,53550.20776656
2023-04-22,08:41:39.000,112,11074482,12845,0,1682152898,13126.63666502,106.14079427999968,53550.1868052
2023-04-22,08:41:40.000,112,11074466,12725,0,1682152899,13126.65687395,106.1548925399984,53550.249689280005
2023-04-22,08:41:41.000,112,11074484,13125,0,1682152900,13126.58951084999,106.10554863000289,53550.17981808
2023-04-22,08:41:42.000,112,11074510,13125,0,1682152901,13126.58951084999,106.12669602000096,53550.21475368
2023-04-22,08:41:43.000,112,11074508,12805,0,1682152902,13126.58951084999,106.08440124000481,53550.19379232001
2023-04-22,08:41:44.000,112,11074462,12805,0,1682152903,13126.58951084999,106.07735210999817,53550.24270216001
2023-04-22,08:41:45.000,112,11074513,13045,0,1682152904,13126.56930191999,106.07735210999817,53550.16584384
2023-04-22,08:41:46.000,112,11074520,12685,0,1682152905,13126.542356679995,106.07735210999817,53550.17283096001
2023-04-22,08:41:47.000,112,11074500,13005,0,1682152906,13126.65013763999,106.0209590700033,53550.20776656
2023-04-22,08:41:48.000,112,11074523,12685,0,1682152907,13126.59624716,106.02800820000266,53550.24270216001
2023-04-22,08:41:49.000,112,11074454,13005,0,1682152908,13126.582774539995,105.99981167999795,53550.24270216001
2023-04-22,08:41:50.000,112,11074529,12765,0,1682152909,13126.501938819994,105.99276254999859,53550.200779440005
2023-04-22,08:41:51.000,112,11074498,12685,0,1682152910,13126.50867512999,105.95751690000179,53550.249689280005
2023-04-22,08:41:52.000,112,11074497,12885,0,1682152911,13126.54909298999,105.94341864000307,53550.28462488
2023-04-22,08:41:53.000,112,11074485,12885,0,1682152912,13126.542356679995,105.93636951000371,53550.2566764
2023-04-22,08:41:54.000,112,11074499,12965,0,1682152913,13126.52888405999,105.88702560000092,53550.29161200001
2023-04-22,08:41:55.000,112,11074476,12925,0,1682152914,13126.522147749994,105.908172989999,53550.24270216001
2023-04-22,08:41:56.000,112,11074490,12885,0,1682152915,13126.49520251,105.85882908000349,53550.249689280005
2023-04-22,08:41:57.000,112,11074524,12765,0,1682152916,13126.52888405999,105.89407473000028,53550.319560480006
2023-04-22,08:41:58.000,112,11074446,12765,0,1682152917,13126.501938819994,105.89407473000028,53550.270650640006
2023-04-22,08:41:59.000,112,11074506,12885,0,1682152918,13126.47499358,105.85882908000349,53550.31257336001
2023-04-22,08:42:00.000,112,11074489,12645,0,1682152919,13126.380685239994,105.89407473000028,53550.26366352001
2023-04-22,08:42:01.000,112,11074512,13125,0,1682152920,13126.400894169994,105.78833778000262,53550.270650640006
2023-04-22,08:42:02.000,112,11074484,12925,0,1682152921,13126.46825726999,105.81653430000006,53550.319560480006
2023-04-22,08:42:03.000,112,11074485,12605,0,1682152922,13126.44804833999,105.78128865000326,53550.33353472
2023-04-22,08:42:04.000,112,11074522,12925,0,1682152923,13126.434575719999,105.8094851700007,53550.33353472
2023-04-22,08:42:05.000,112,11074495,12965,0,1682152924,13126.42783940999,105.78128865000326,53550.38244456
2023-04-22,08:42:06.000,112,11074456,12565,0,1682152925,13126.353739999999,105.81653430000006,53550.29161200001
2023-04-22,08:42:07.000,112,11074490,12925,0,1682152926,13126.367212619989,105.78833778000262,53550.30558624
2023-04-22,08:42:08.000,112,11074482,12805,0,1682152927,13126.380685239994,105.76014125999791,53550.319560480006
2023-04-22,08:42:09.000,112,11074512,12605,0,1682152928,13126.367212619989,105.7742395200039,53550.38943168001
2023-04-22,08:42:10.000,112,11074495,12805,0,1682152929,13126.333531069999,105.76719039000454,53550.3265476
2023-04-22,08:42:11.000,112,11074511,12925,0,1682152930,13126.306585829989,105.75309212999855,53550.34750896
2023-04-22,08:42:12.000,112,11074465,12885,0,1682152931,13126.387421549989,105.74604299999919,53550.38244456
2023-04-22,08:42:13.000,112,11074478,13005,0,1682152932,13126.367212619989,105.75309212999855,53550.38244456
2023-04-22,08:42:14.000,112,11074455,12605,0,1682152933,13126.333531069999,105.76014125999791,53550.368470320005
2023-04-22,08:42:15.000,112,11074478,12765,0,1682152934,13126.306585829989,105.76719039000454,53550.33353472
2023-04-22,08:42:16.000,112,11074507,12965,0,1682152935,13126.272904279998,105.76014125999791,53550.24270216001
2023-04-22,08:42:17.000,112,11074495,12965,0,1682152936,13126.198804869993,105.75309212999855,53550.29161200001
2023-04-22,08:42:18.000,112,11074477,12605,0,1682152937,13126.299849519994,105.7107973500024,53550.33353472
2023-04-22,08:42:19.000,112,11074510,12725,0,1682152938,13126.259431659993,105.67555169999832,53550.37545744
2023-04-22,08:42:20.000,112,11074497,12925,0,1682152939,13126.259431659993,105.67555169999832,53550.36148320001
2023-04-22,08:42:21.000,112,11074475,13005,0,1682152940,13126.171859629998,105.64030605000153,53550.30558624
2023-04-22,08:42:22.000,112,11074503,12685,0,1682152941,13126.185332249988,105.6614534399996,53550.35449608
2023-04-22,08:42:23.000,112,11074494,12965,0,1682152942,13126.144914389988,105.63325692000217,53550.3265476
2023-04-22,08:42:24.000,112,11074522,13045,0,1682152943,13126.144914389988,105.62620779000281,53550.33353472
2023-04-22,08:42:25.000,112,11074455,12925,0,1682152944,13126.111232839998,105.63325692000217,53550.34052184001
2023-04-22,08:42:26.000,112,11074495,12725,0,1682152945,13126.057342359993,105.5980112699981,53550.34052184001
2023-04-22,08:42:27.000,112,11074492,12885,0,1682152946,13126.111232839998,105.61915866000345,53550.38244456
2023-04-22,08:42:28.000,112,11074453,12925,0,1682152947,13126.131441769998,105.62620779000281,53550.38943168001
2023-04-22,08:42:29.000,112,11074519,12845,0,1682152948,13126.097760219993,105.59096213999874,53550.3964188
2023-04-22,08:42:30.000,112,11074457,12845,0,1682152949,13125.996715569992,105.58391300999938,53550.29161200001
2023-04-22,08:42:31.000,112,11074499,12725,0,1682152950,13126.023660810002,105.59096213999874,53550.3265476
2023-04-22,08:42:32.000,112,11074536,13005,0,1682152951,13126.016924499992,105.54161823000322,53550.319560480006
2023-04-22,08:42:33.000,112,11074475,12965,0,1682152952,13126.043869740002,105.54161823000322,53550.319560480006
2023-04-22,08:42:34.000,112,11074457,12645,0,1682152953,13126.050606049997,105.51342170999851,53550.40340592
2023-04-22,08:42:35.000,112,11074503,13285,0,1682152954,13126.010188189997,105.49227432000043,53550.38943168001
2023-04-22,08:42:36.000,112,11074506,13005,0,1682152955,13125.996715569992,105.47112693000236,53550.33353472
2023-04-22,08:42:37.000,112,11074504,12885,0,1682152956,13126.050606049997,105.44997954000428,53550.3964188
2023-04-22,08:42:38.000,112,11074487,12925,0,1682152957,13126.043869740002,105.48522519000107,53550.38943168001
2023-04-22,08:42:39.000,112,11074498,12885,0,1682152958,13126.064078670002,105.49227432000043,53550.368470320005
2023-04-22,08:42:40.000,112,11074469,12765,0,1682152959,13126.023660810002,105.42178301999957,53550.28462488
2023-04-22,08:42:41.000,112,11074464,12765,0,1682152960,13126.023660810002,105.45702867000364,53550.30558624
2023-04-22,08:42:42.000,112,11074502,12965,0,1682152961,13126.097760219993,105.44997954000428,53550.40340592
2023-04-22,08:42:43.000,112,11074451,12685,0,1682152962,13126.104496530003,105.42178301999957,53550.37545744
2023-04-22,08:42:44.000,112,11074460,12805,0,1682152963,13126.097760219993,105.42883214999893,53550.41039304001
2023-04-22,08:42:45.000,112,11074453,12925,0,1682152964,13126.117969149993,105.43588127999828,53550.417380160005
2023-04-22,08:42:46.000,112,11074492,12965,0,1682152965,13126.050606049997,105.43588127999828,53550.34750896
2023-04-22,08:42:47.000,112,11074502,13045,0,1682152966,13126.010188189997,105.44293040999764,53550.28462488
2023-04-22,08:42:48.000,112,11074483,12965,0,1682152967,13126.037133429993,105.44997954000428,53550.38244456
2023-04-22,08:42:49.000,112,11074452,12805,0,1682152968,13126.057342359993,105.42883214999893,53550.42436728
2023-04-22,08:42:50.000,112,11074477,12725,0,1682152969,13126.030397119997,105.47817606000172,53550.466290000004
2023-04-22,08:42:51.000,112,11074495,12805,0,1682152970,13126.050606049997,105.43588127999828,53550.42436728
2023-04-22,08:42:52.000,112,11074451,12885,0,1682152971,13126.057342359993,105.39358650000213,53550.44532864
2023-04-22,08:42:53.000,112,11074529,12965,0,1682152972,13126.077551289993,105.4147338900002,53550.45930288001
2023-04-22,08:42:54.000,112,11074490,12805,0,1682152973,13126.057342359993,105.40768476000085,53550.47327712
2023-04-22,08:42:55.000,112,11074485,13085,0,1682152974,13126.043869740002,105.38653737000277,53550.44532864
2023-04-22,08:42:56.000,112,11074512,12765,0,1682152975,13125.976506639992,105.37243911000405,53550.38943168001
2023-04-22,08:42:57.000,112,11074508,12725,0,1682152976,13126.023660810002,105.40768476000085,53550.44532864
2023-04-22,08:42:58.000,112,11074487,12765,0,1682152977,13126.064078670002,105.38653737000277,53550.50821272001
2023-04-22,08:42:59.000,112,11074467,12845,0,1682152978,13126.057342359993,105.37948824000341,53550.52218696
2023-04-22,08:43:00.000,112,11074477,13005,0,1682152979,13126.070814979998,105.37948824000341,53550.45231576
2023-04-22,08:43:01.000,112,11074475,12725,0,1682152980,13126.023660810002,105.37948824000341,53550.45930288001
2023-04-22,08:43:02.000,112,11074502,12965,0,1682152981,13126.030397119997,105.34424258999934,53550.49423848
2023-04-22,08:43:03.000,112,11074500,12805,0,1682152982,13126.030397119997,105.37243911000405,53550.45930288001
2023-04-22,08:43:04.000,112,11074489,12805,0,1682152983,13125.949561399997,105.33719345999998,53550.3964188
2023-04-22,08:43:05.000,112,11074431,12805,0,1682152984,13125.983242950002,105.34424258999934,53550.40340592
2023-04-22,08:43:06.000,112,11074483,13245,0,1682152985,13125.983242950002,105.32309520000126,53550.45930288001
2023-04-22,08:43:07.000,112,11074469,12805,0,1682152986,13126.010188189997,105.33014433000062,53550.52218696
2023-04-22,08:43:08.000,112,11074467,12885,0,1682152987,13126.003451880002,105.33719345999998,53550.55712256001
2023-04-22,08:43:09.000,112,11074533,12765,0,1682152988,13125.983242950002,105.32309520000126,53550.54314832
2023-04-22,08:43:10.000,112,11074509,12965,0,1682152989,13125.841780440001,105.33719345999998,53550.466290000004
2023-04-22,08:43:11.000,112,11074501,12965,0,1682152990,13125.882198300002,105.33014433000062,53550.466290000004
2023-04-22,08:43:12.000,112,11074516,12725,0,1682152991,13125.936088779992,105.34424258999934,53550.48026424001
2023-04-22,08:43:13.000,112,11074485,12845,0,1682152992,13125.915879849992,105.3160460700019,53550.51519984
2023-04-22,08:43:14.000,112,11074468,12925,0,1682152993,13125.942825090002,105.3160460700019,53550.5710968
2023-04-22,08:43:15.000,112,11074511,13005,0,1682152994,13125.915879849992,105.30899694000254,53550.56410968
2023-04-22,08:43:16.000,112,11074463,13085,0,1682152995,13125.936088779992,105.3160460700019,53550.51519984
2023-04-22,08:43:17.000,112,11074548,12965,0,1682152996,13125.936088779992,105.28080041999783,53550.5710968
2023-04-22,08:43:18.000,112,11074493,12805,0,1682152997,13125.936088779992,105.27375128999847,53550.5012256
2023-04-22,08:43:19.000,112,11074463,12765,0,1682152998,13125.922616160002,105.26670215999911,53550.55013544
2023-04-22,08:43:20.000,112,11074500,12845,0,1682152999,13125.922616160002,105.24555477000104,53550.54314832
2023-04-22,08:43:21.000,112,11074453,12845,0,1682153000,13125.942825090002,105.26670215999911,53550.45930288001
2023-04-22,08:43:22.000,112,11074480,12805,0,1682153001,13126.003451880002,105.2526039000004,53550.56410968
2023-04-22,08:43:23.000,112,11074471,12845,0,1682153002,13126.023660810002,105.25965302999975,53550.56410968
2023-04-22,08:43:24.000,112,11074494,12845,0,1682153003,13126.003451880002,105.28784955000447,53550.59205816
2023-04-22,08:43:25.000,112,11074504,13045,0,1682153004,13126.016924499992,105.27375128999847,53550.56410968
2023-04-22,08:43:26.000,112,11074487,12765,0,1682153005,13125.963034020002,105.30194781000318,53550.536161200005
2023-04-22,08:43:27.000,112,11074540,12725,0,1682153006,13126.003451880002,105.25965302999975,53550.52218696
2023-04-22,08:43:28.000,112,11074512,12885,0,1682153007,13126.037133429993,105.28784955000447,53550.60603240001
2023-04-22,08:43:29.000,112,11074481,12765,0,1682153008,13126.064078670002,105.29489868000383,53550.640968
2023-04-22,08:43:30.000,112,11074508,13045,0,1682153009,13126.064078670002,105.3160460700019,53550.62699376001
2023-04-22,08:43:31.000,112,11074509,12925,0,1682153010,13126.131441769998,105.3160460700019,53550.59205816
2023-04-22,08:43:32.000,112,11074501,12925,0,1682153011,13126.198804869993,105.30899694000254,53550.72481344001
2023-04-22,08:43:33.000,112,11074481,12765,0,1682153012,13126.192068559998,105.25965302999975,53550.7108392
2023-04-22,08:43:34.000,112,11074456,12925,0,1682153013,13126.205541179988,105.30194781000318,53550.73180056
2023-04-22,08:43:35.000,112,11074447,12645,0,1682153014,13126.198804869993,105.25965302999975,53550.68987784
2023-04-22,08:43:36.000,112,11074526,12965,0,1682153015,13126.165123319988,105.28080041999783,53550.640968
2023-04-22,08:43:37.000,112,11074484,12925,0,1682153016,13126.185332249988,105.30194781000318,53550.71782632
2023-04-22,08:43:38.000,112,11074489,12685,0,1682153017,13126.266167969989,105.33719345999998,53550.752761920005
2023-04-22,08:43:39.000,112,11074507,12725,0,1682153018,13126.286376899989,105.29489868000383,53550.7807104
2023-04-22,08:43:40.000,112,11074493,12765,0,1682153019,13126.272904279998,105.33014433000062,53550.79468464001
2023-04-22,08:43:41.000,112,11074468,12765,0,1682153020,13126.212277489998,105.28784955000447,53550.71782632
2023-04-22,08:43:42.000,112,11074483,12885,0,1682153021,13126.272904279998,105.33719345999998,53550.78769752
2023-04-22,08:43:43.000,112,11074487,13285,0,1682153022,13126.306585829989,105.3160460700019,53550.7807104
2023-04-22,08:43:44.000,112,11074484,12805,0,1682153023,13126.293113209998,105.33719345999998,53550.83660736
2023-04-22,08:43:45.000,112,11074497,12845,0,1682153024,13126.219013799993,105.34424258999934,53550.801671760004
2023-04-22,08:43:46.000,112,11074478,12685,0,1682153025,13126.266167969989,105.30899694000254,53550.82962024
2023-04-22,08:43:47.000,112,11074483,12885,0,1682153026,13126.347003689989,105.33014433000062,53550.91346568001
2023-04-22,08:43:48.000,112,11074489,12965,0,1682153027,13126.373948929999,105.27375128999847,53550.87853008
2023-04-22,08:43:49.000,112,11074523,12685,0,1682153028,13126.347003689989,105.28784955000447,53550.89949144
2023-04-22,08:43:50.000,112,11074476,12645,0,1682153029,13126.286376899989,105.28784955000447,53550.87853008
2023-04-22,08:43:51.000,112,11074466,12885,0,1682153030,13126.320058449994,105.24555477000104,53550.89949144
2023-04-22,08:43:52.000,112,11074478,12925,0,1682153031,13126.347003689989,105.28080041999783,53550.94141416001
2023-04-22,08:43:53.000,112,11074451,12565,0,1682153032,13126.353739999999,105.27375128999847,53550.98333688001
2023-04-22,08:43:54.000,112,11074491,12925,0,1682153033,13126.373948929999,105.25965302999975,53550.97634976
2023-04-22,08:43:55.000,112,11074473,12765,0,1682153034,13126.367212619989,105.2526039000004,53550.99731112
2023-04-22,08:43:56.000,112,11074489,12925,0,1682153035,13126.340267379994,105.24555477000104,53550.96237552001
2023-04-22,08:43:57.000,112,11074486,12765,0,1682153036,13126.387421549989,105.28080041999783,53551.01827248
2023-04-22,08:43:58.000,112,11074490,12725,0,1682153037,13126.367212619989,105.27375128999847,53551.01827248
2023-04-22,08:43:59.000,112,11074551,13125,0,1682153038,13126.394157859999,105.23850564000168,53550.99731112
2023-04-22,08:44:00.000,112,11074526,12845,0,1682153039,13126.326794759989,105.24555477000104,53551.0252596
2023-04-22,08:44:01.000,112,11074515,12925,0,1682153040,13126.333531069999,105.28784955000447,53551.00429824
2023-04-22,08:44:02.000,112,11074488,12685,0,1682153041,13126.400894169994,105.25965302999975,53551.0951308
2023-04-22,08:44:03.000,112,11074496,12885,0,1682153042,13126.400894169994,105.22440738000296,53551.10211792001
2023-04-22,08:44:04.000,112,11074504,12725,0,1682153043,13126.367212619989,105.2526039000004,53551.088143680005
2023-04-22,08:44:05.000,112,11074452,12685,0,1682153044,13126.347003689989,105.25965302999975,53551.10910504001
2023-04-22,08:44:06.000,112,11074462,12805,0,1682153045,13126.293113209998,105.23850564000168,53551.088143680005
2023-04-22,08:44:07.000,112,11074445,12925,0,1682153046,13126.293113209998,105.2526039000004,53551.0951308
2023-04-22,08:44:08.000,112,11074448,12965,0,1682153047,13126.320058449994,105.20325999000488,53551.06718232
2023-04-22,08:44:09.000,112,11074444,12845,0,1682153048,13126.313322139998,105.23145651000232,53551.158014880006
2023-04-22,08:44:10.000,112,11074481,12805,0,1682153049,13126.299849519994,105.20325999000488,53551.07416944
2023-04-22,08:44:11.000,112,11074518,12685,0,1682153050,13126.313322139998,105.15391608000209,53551.158014880006
2023-04-22,08:44:12.000,112,11074492,13005,0,1682153051,13126.353739999999,105.17506347000017,53551.206924720005
2023-04-22,08:44:13.000,112,11074422,13045,0,1682153052,13126.340267379994,105.15391608000209,53551.158014880006
2023-04-22,08:44:14.000,112,11074471,12805,0,1682153053,13126.353739999999,105.19621085999825,53551.14404064
2023-04-22,08:44:15.000,112,11074493,13005,0,1682153054,13126.306585829989,105.18916172999889,53551.12307928
2023-04-22,08:44:16.000,112,11074470,12645,0,1682153055,13126.259431659993,105.17506347000017,53551.137053520004
2023-04-22,08:44:17.000,112,11074483,12925,0,1682153056,13126.272904279998,105.18916172999889,53551.12307928
2023-04-22,08:44:18.000,112,11074485,12925,0,1682153057,13126.306585829989,105.20325999000488,53551.21391184
2023-04-22,08:44:19.000,112,11074461,13045,0,1682153058,13126.320058449994,105.18916172999889,53551.24884744001
2023-04-22,08:44:20.000,112,11074500,12765,0,1682153059,13126.340267379994,105.18211259999953,53551.255834560005
2023-04-22,08:44:21.000,112,11074508,12645,0,1682153060,13126.266167969989,105.20325999000488,53551.13006640001
2023-04-22,08:44:22.000,112,11074495,13005,0,1682153061,13126.245959039989,105.19621085999825,53551.206924720005
2023-04-22,08:44:23.000,112,11074489,12925,0,1682153062,13126.212277489998,105.21030912000424,53551.22089896
2023-04-22,08:44:24.000,112,11074487,12885,0,1682153063,13126.279640589994,105.17506347000017,53551.22089896
2023-04-22,08:44:25.000,112,11074495,12885,0,1682153064,13126.239222729993,105.18916172999889,53551.21391184
2023-04-22,08:44:26.000,112,11074524,12845,0,1682153065,13126.266167969989,105.09752303999994,53551.19993760001
2023-04-22,08:44:27.000,112,11074481,12925,0,1682153066,13126.313322139998,105.1045721699993,53551.26980880001
2023-04-22,08:44:28.000,112,11074486,12725,0,1682153067,13126.299849519994,105.09752303999994,53551.29775728001
2023-04-22,08:44:29.000,112,11074518,12445,0,1682153068,13126.279640589994,105.09047391000058,53551.29775728001
2023-04-22,08:44:30.000,112,11074506,12605,0,1682153069,13126.225750109988,105.07637565000186,53551.24186032
2023-04-22,08:44:31.000,112,11074469,13005,0,1682153070,13126.131441769998,105.09047391000058,53551.137053520004
2023-04-22,08:44:32.000,112,11074505,12885,0,1682153071,13126.232486419998,105.03408086999843,53551.22788608001
2023-04-22,08:44:33.000,112,11074509,12885,0,1682153072,13126.286376899989,105.03408086999843,53551.31871864001
2023-04-22,08:44:34.000,112,11074519,12685,0,1682153073,13126.286376899989,105.005884350001,53551.29775728001
2023-04-22,08:44:35.000,112,11074507,12725,0,1682153074,13126.225750109988,105.04112999999779,53551.24186032
2023-04-22,08:44:36.000,112,11074447,13125,0,1682153075,13126.192068559998,105.005884350001,53551.22788608001
2023-04-22,08:44:37.000,112,11074468,12685,0,1682153076,13126.219013799993,105.01998260999972,53551.27679592001
2023-04-22,08:44:38.000,112,11074482,13085,0,1682153077,13126.212277489998,104.94949130999885,53551.21391184
2023-04-22,08:44:39.000,112,11074489,12845,0,1682153078,13126.239222729993,104.92834392000077,53551.26282168
2023-04-22,08:44:40.000,112,11074476,13285,0,1682153079,13126.131441769998,104.94949130999885,53551.12307928
2023-04-22,08:44:41.000,112,11074486,12845,0,1682153080,13126.171859629998,104.93539305000013,53551.26980880001
2023-04-22,08:44:42.000,112,11074497,12965,0,1682153081,13126.252695349998,104.9071965300027,53551.26282168
2023-04-22,08:44:43.000,112,11074516,12965,0,1682153082,13126.252695349998,104.88604914000462,53551.374615600005
2023-04-22,08:44:44.000,112,11074491,12805,0,1682153083,13126.279640589994,104.86490174999926,53551.33968
2023-04-22,08:44:45.000,112,11074484,13045,0,1682153084,13126.239222729993,104.84375436000118,53551.325705760006
2023-04-22,08:44:46.000,112,11074450,12925,0,1682153085,13126.185332249988,104.86490174999926,53551.2348732
2023-04-22,08:44:47.000,112,11074476,12925,0,1682153086,13126.185332249988,104.8578526199999,53551.26282168
2023-04-22,08:44:48.000,112,11074478,12965,0,1682153087,13126.266167969989,104.7944104499984,53551.28378304
2023-04-22,08:44:49.000,112,11074460,12925,0,1682153088,13126.252695349998,104.78736131999904,53551.29775728001
2023-04-22,08:44:50.000,112,11074509,12885,0,1682153089,13126.239222729993,104.7591648000016,53551.27679592001
2023-04-22,08:44:51.000,112,11074533,13125,0,1682153090,13126.239222729993,104.73096828000416,53551.24884744001
2023-04-22,08:44:52.000,112,11074493,12925,0,1682153091,13126.279640589994,104.71687001999817,53551.31871864001
2023-04-22,08:44:53.000,112,11074552,12605,0,1682153092,13126.279640589994,104.7591648000016,53551.36064136
2023-04-22,08:44:54.000,112,11074485,12845,0,1682153093,13126.239222729993,104.76621393000096,53551.304744400004
2023-04-22,08:44:55.000,112,11074507,12965,0,1682153094,13126.219013799993,104.76621393000096,53551.33968
2023-04-22,08:44:56.000,112,11074464,12885,0,1682153095,13126.178595939993,104.74506654000288,53551.26282168
2023-04-22,08:44:57.000,112,11074492,12685,0,1682153096,13126.171859629998,104.73096828000416,53551.27679592001
2023-04-22,08:44:58.000,112,11074515,12805,0,1682153097,13126.225750109988,104.73801741000352,53551.34666712001
2023-04-22,08:44:59.000,112,11074473,13005,0,1682153098,13126.239222729993,104.7591648000016,53551.36762848001
2023-04-22,08:45:00.000,112,11074498,12765,0,1682153099,13126.252695349998,104.75211567000224,53551.36762848001
2023-04-22,08:45:01.000,112,11074448,12645,0,1682153100,13126.225750109988,104.7239191500048,53551.35365424
2023-04-22,08:45:02.000,112,11074466,12645,0,1682153101,13126.232486419998,104.71687001999817,53551.325705760006
2023-04-22,08:45:03.000,112,11074511,12845,0,1682153102,13126.205541179988,104.70277175999945,53551.4095512
2023-04-22,08:45:04.000,112,11074458,12965,0,1682153103,13126.239222729993,104.70277175999945,53551.36762848001
2023-04-22,08:45:05.000,112,11074476,13005,0,1682153104,13126.192068559998,104.70277175999945,53551.304744400004
2023-04-22,08:45:06.000,112,11074474,12765,0,1682153105,13126.212277489998,104.65342785000394,53551.28378304
2023-04-22,08:45:07.000,112,11074486,13125,0,1682153106,13126.259431659993,104.65342785000394,53551.38858984
2023-04-22,08:45:08.000,112,11074517,13005,0,1682153107,13126.286376899989,104.68162437000137,53551.374615600005
2023-04-22,08:45:09.000,112,11074530,12805,0,1682153108,13126.239222729993,104.67457524000201,53551.36762848001
2023-04-22,08:45:10.000,112,11074451,12925,0,1682153109,13126.198804869993,104.65342785000394,53551.31173152
2023-04-22,08:45:11.000,112,11074484,12885,0,1682153110,13126.239222729993,104.66752611000265,53551.325705760006
2023-04-22,08:45:12.000,112,11074470,12765,0,1682153111,13126.266167969989,104.66752611000265,53551.36762848001
2023-04-22,08:45:13.000,112,11074462,12885,0,1682153112,13126.252695349998,104.67457524000201,53551.374615600005
2023-04-22,08:45:14.000,112,11074523,12965,0,1682153113,13126.245959039989,104.68867350000073,53551.31871864001
2023-04-22,08:45:15.000,112,11074473,12765,0,1682153114,13126.279640589994,104.68162437000137,53551.36064136
2023-04-22,08:45:16.000,112,11074509,13085,0,1682153115,13126.232486419998,104.6604769800033,53551.36064136
2023-04-22,08:45:17.000,112,11074485,12965,0,1682153116,13126.279640589994,104.63228045999858,53551.38858984
2023-04-22,08:45:18.000,112,11074437,12885,0,1682153117,13126.252695349998,104.6604769800033,53551.35365424
2023-04-22,08:45:19.000,112,11074465,12765,0,1682153118,13126.232486419998,104.58293655000307,53551.34666712001
2023-04-22,08:45:20.000,112,11074453,12765,0,1682153119,13126.165123319988,104.64637872000458,53551.325705760006
2023-04-22,08:45:21.000,112,11074495,13125,0,1682153120,13126.178595939993,104.63228045999858,53551.31173152
2023-04-22,08:45:22.000,112,11074460,12765,0,1682153121,13126.232486419998,104.6111330700005,53551.43051256
2023-04-22,08:45:23.000,112,11074486,12765,0,1682153122,13126.239222729993,104.59703481000179,53551.38858984
2023-04-22,08:45:24.000,112,11074471,12765,0,1682153123,13126.205541179988,104.58293655000307,53551.374615600005
2023-04-22,08:45:25.000,112,11074480,12765,0,1682153124,13126.212277489998,104.57588742000371,53551.44448680001
2023-04-22,08:45:26.000,112,11074503,12685,0,1682153125,13126.144914389988,104.60408394000115,53551.35365424
2023-04-22,08:45:27.000,112,11074506,12765,0,1682153126,13126.144914389988,104.57588742000371,53551.33269288
2023-04-22,08:45:28.000,112,11074479,12805,0,1682153127,13126.192068559998,104.547690899999,53551.34666712001
2023-04-22,08:45:29.000,112,11074509,12725,0,1682153128,13126.144914389988,104.56883829000435,53551.38160272
2023-04-22,08:45:30.000,112,11074463,12845,0,1682153129,13126.084287600002,104.57588742000371,53551.36762848001
2023-04-22,08:45:31.000,112,11074480,12805,0,1682153130,13126.104496530003,104.54064176999964,53551.31871864001
2023-04-22,08:45:32.000,112,11074502,12925,0,1682153131,13126.104496530003,104.56178915999772,53551.33968
2023-04-22,08:45:33.000,112,11074495,12965,0,1682153132,13126.151650699998,104.48424873000477,53551.40256408
2023-04-22,08:45:34.000,112,11074511,12725,0,1682153133,13126.131441769998,104.50539612000284,53551.33269288
2023-04-22,08:45:35.000,112,11074462,12805,0,1682153134,13126.104496530003,104.5124452500022,53551.35365424
2023-04-22,08:45:36.000,112,11074492,12805,0,1682153135,13126.077551289993,104.47719959999813,53551.29775728001
2023-04-22,08:45:37.000,112,11074503,12965,0,1682153136,13126.050606049997,104.47719959999813,53551.36064136
2023-04-22,08:45:38.000,112,11074475,13045,0,1682153137,13126.131441769998,104.48424873000477,53551.374615600005
2023-04-22,08:45:39.000,112,11074482,12805,0,1682153138,13126.165123319988,104.4490030800007,53551.41653832001
2023-04-22,08:45:40.000,112,11074471,12845,0,1682153139,13126.158387009993,104.47015046999877,53551.374615600005
2023-04-22,08:45:41.000,112,11074515,12725,0,1682153140,13126.084287600002,104.42785569000262,53551.325705760006
2023-04-22,08:45:42.000,112,11074517,12765,0,1682153141,13126.111232839998,104.4490030800007,53551.36064136
2023-04-22,08:45:43.000,112,11074481,12925,0,1682153142,13126.117969149993,104.39261003999854,53551.35365424
2023-04-22,08:45:44.000,112,11074460,12765,0,1682153143,13126.111232839998,104.42785569000262,53551.36064136
2023-04-22,08:45:45.000,112,11074501,12885,0,1682153144,13126.050606049997,104.4137574300039,53551.29775728001
2023-04-22,08:45:46.000,112,11074466,13005,0,1682153145,13126.084287600002,104.43490482000198,53551.33968
2023-04-22,08:45:47.000,112,11074470,13005,0,1682153146,13126.131441769998,104.3996591699979,53551.41653832001
2023-04-22,08:45:48.000,112,11074478,12805,0,1682153147,13126.097760219993,104.38556090999919,53551.39557696001
2023-04-22,08:45:49.000,112,11074513,12885,0,1682153148,13126.057342359993,104.35736439000175,53551.38858984
2023-04-22,08:45:50.000,112,11074488,12965,0,1682153149,13125.983242950002,104.38556090999919,53551.33968
2023-04-22,08:45:51.000,112,11074431,12725,0,1682153150,13126.003451880002,104.34326613000303,53551.31173152
2023-04-22,08:45:52.000,112,11074500,12885,0,1682153151,13126.030397119997,104.39261003999854,53551.35365424
2023-04-22,08:45:53.000,112,11074516,12605,0,1682153152,13126.023660810002,104.33621700000367,53551.36064136
2023-04-22,08:45:54.000,112,11074496,13125,0,1682153153,13126.030397119997,104.32916787000431,53551.38858984
2023-04-22,08:45:55.000,112,11074465,12925,0,1682153154,13126.023660810002,104.32211873999768,53551.31871864001
2023-04-22,08:45:56.000,112,11074451,12845,0,1682153155,13125.983242950002,104.29392222000024,53551.304744400004
2023-04-22,08:45:57.000,112,11074493,12965,0,1682153156,13126.030397119997,104.27982396000152,53551.33968
2023-04-22,08:45:58.000,112,11074501,12525,0,1682153157,13125.983242950002,104.2657257000028,53551.35365424
2023-04-22,08:45:59.000,112,11074463,12685,0,1682153158,13125.929352469997,104.23752917999809,53551.36064136
2023-04-22,08:46:00.000,112,11074498,12725,0,1682153159,13125.909143539997,104.21638179000001,53551.28378304
2023-04-22,08:46:01.000,112,11074444,12725,0,1682153160,13125.902407230002,104.24457831000473,53551.33269288
2023-04-22,08:46:02.000,112,11074478,12965,0,1682153161,13125.963034020002,104.21638179000001,53551.36064136
2023-04-22,08:46:03.000,112,11074450,12925,0,1682153162,13125.976506639992,104.20933266000065,53551.34666712001
2023-04-22,08:46:04.000,112,11074496,12765,0,1682153163,13125.949561399997,104.19523440000194,53551.35365424
2023-04-22,08:46:05.000,112,11074532,12925,0,1682153164,13125.956297709992,104.13884135999979,53551.38858984
2023-04-22,08:46:06.000,112,11074489,12885,0,1682153165,13125.821571510001,104.15998874999786,53551.27679592001
2023-04-22,08:46:07.000,112,11074508,12845,0,1682153166,13125.828307819997,104.14589048999915,53551.31871864001
2023-04-22,08:46:08.000,112,11074491,12725,0,1682153167,13125.848516749997,104.15998874999786,53551.36064136
2023-04-22,08:46:09.000,112,11074507,12965,0,1682153168,13125.848516749997,104.17408701000386,53551.31871864001
2023-04-22,08:46:10.000,112,11074519,13085,0,1682153169,13125.841780440001,104.14589048999915,53551.31871864001
2023-04-22,08:46:11.000,112,11074510,12605,0,1682153170,13125.787889959996,104.1670378800045,53551.36064136
2023-04-22,08:46:12.000,112,11074461,12765,0,1682153171,13125.841780440001,104.1529396199985,53551.374615600005
2023-04-22,08:46:13.000,112,11074485,12805,0,1682153172,13125.848516749997,104.11769397000171,53551.35365424
2023-04-22,08:46:14.000,112,11074451,13085,0,1682153173,13125.801362580001,104.10359571000299,53551.304744400004
2023-04-22,08:46:15.000,112,11074443,12765,0,1682153174,13125.801362580001,104.09654658000363,53551.33269288
2023-04-22,08:46:16.000,112,11074472,13205,0,1682153175,13125.733999479991,104.10359571000299,53551.255834560005
2023-04-22,08:46:17.000,112,11074487,12645,0,1682153176,13125.747472099996,104.11064484000235,53551.31871864001
2023-04-22,08:46:18.000,112,11074457,12965,0,1682153177,13125.781153650001,104.06835005999892,53551.38858984
2023-04-22,08:46:19.000,112,11074470,12605,0,1682153178,13125.841780440001,104.03310441000212,53551.36064136
2023-04-22,08:46:20.000,112,11074498,12965,0,1682153179,13125.855253059992,104.02605528000277,53551.374615600005
2023-04-22,08:46:21.000,112,11074461,12805,0,1682153180,13125.787889959996,103.96966224000062,53551.27679592001
2023-04-22,08:46:22.000,112,11074462,12845,0,1682153181,13125.821571510001,104.01195702000405,53551.31173152
2023-04-22,08:46:23.000,112,11074527,12645,0,1682153182,13125.814835199992,103.96966224000062,53551.33269288
2023-04-22,08:46:24.000,112,11074510,12845,0,1682153183,13125.828307819997,103.9555639800019,53551.31173152
2023-04-22,08:46:25.000,112,11074486,12925,0,1682153184,13125.767681029996,103.94146572000318,53551.27679592001
2023-04-22,08:46:26.000,112,11074525,12725,0,1682153185,13125.787889959996,103.92736746000446,53551.34666712001
2023-04-22,08:46:27.000,112,11074467,12565,0,1682153186,13125.882198300002,103.86392529000295,53551.36064136
2023-04-22,08:46:28.000,112,11074491,12805,0,1682153187,13125.868725679997,103.89212181000039,53551.36762848001
2023-04-22,08:46:29.000,112,11074488,12805,0,1682153188,13125.835044129992,103.84982703000423,53551.36064136
2023-04-22,08:46:30.000,112,11074454,12565,0,1682153189,13125.774417339991,103.83572876999824,53551.34666712001
2023-04-22,08:46:31.000,112,11074456,12965,0,1682153190,13125.808098889996,103.8568761600036,53551.34666712001
2023-04-22,08:46:32.000,112,11074439,12685,0,1682153191,13125.794626269992,103.8075322500008,53551.38858984
2023-04-22,08:46:33.000,112,11074522,12765,0,1682153192,13125.801362580001,103.82163050999952,53551.38160272
2023-04-22,08:46:34.000,112,11074499,12685,0,1682153193,13125.787889959996,103.79343399000209,53551.46544816001
2023-04-22,08:46:35.000,112,11074494,12725,0,1682153194,13125.801362580001,103.79343399000209,53551.38160272
2023-04-22,08:46:36.000,112,11074487,13125,0,1682153195,13125.774417339991,103.80048312000145,53551.36762848001
2023-04-22,08:46:37.000,112,11074483,12965,0,1682153196,13125.821571510001,103.78638486000273,53551.41653832001
2023-04-22,08:46:38.000,112,11074482,12925,0,1682153197,13125.781153650001,103.76523747000465,53551.36064136
2023-04-22,08:46:39.000,112,11074443,12925,0,1682153198,13125.781153650001,103.75113920999866,53551.38858984
2023-04-22,08:46:40.000,112,11074499,12765,0,1682153199,13125.767681029996,103.75818833999801,53551.33269288
2023-04-22,08:46:41.000,112,11074501,13125,0,1682153200,13125.720526860001,103.77228660000401,53551.38160272
2023-04-22,08:46:42.000,112,11074511,12805,0,1682153201,13125.794626269992,103.7440900799993,53551.44448680001
2023-04-22,08:46:43.000,112,11074490,12485,0,1682153202,13125.821571510001,103.72294269000122,53551.48640952001
2023-04-22,08:46:44.000,112,11074488,13045,0,1682153203,13125.868725679997,103.7440900799993,53551.50737088
2023-04-22,08:46:45.000,112,11074514,13005,0,1682153204,13125.875461989992,103.7440900799993,53551.50737088
2023-04-22,08:46:46.000,112,11074465,12885,0,1682153205,13125.814835199992,103.75818833999801,53551.43749968001
2023-04-22,08:46:47.000,112,11074493,12925,0,1682153206,13125.848516749997,103.72294269000122,53551.43051256
2023-04-22,08:46:48.000,112,11074486,12765,0,1682153207,13125.922616160002,103.70179530000314,53551.51435800001
2023-04-22,08:46:49.000,112,11074495,12805,0,1682153208,13125.922616160002,103.71589356000186,53551.56326784001
2023-04-22,08:46:50.000,112,11074454,12725,0,1682153209,13125.915879849992,103.72999182000058,53551.44448680001
2023-04-22,08:46:51.000,112,11074502,12965,0,1682153210,13125.915879849992,103.68064790999779,53551.52833224
2023-04-22,08:46:52.000,112,11074459,12925,0,1682153211,13125.983242950002,103.66654964999907,53551.57724208
2023-04-22,08:46:53.000,112,11074477,12965,0,1682153212,13125.963034020002,103.65950051999971,53551.53531936001
2023-04-22,08:46:54.000,112,11074484,12685,0,1682153213,13125.915879849992,103.69474617000378,53551.50737088
2023-04-22,08:46:55.000,112,11074473,12845,0,1682153214,13125.895670919992,103.72999182000058,53551.542306480005
2023-04-22,08:46:56.000,112,11074444,12765,0,1682153215,13125.821571510001,103.70179530000314,53551.44448680001
2023-04-22,08:46:57.000,112,11074465,12925,0,1682153216,13125.808098889996,103.65245139000035,53551.50737088
2023-04-22,08:46:58.000,112,11074435,12845,0,1682153217,13125.888934609997,103.65950051999971,53551.50038376
2023-04-22,08:46:59.000,112,11074464,12765,0,1682153218,13125.909143539997,103.63130400000227,53551.640126160004
2023-04-22,08:47:00.000,112,11074489,12805,0,1682153219,13125.909143539997,103.60310748000484,53551.64711328
2023-04-22,08:47:01.000,112,11074474,12965,0,1682153220,13125.821571510001,103.60310748000484,53551.58422920001
2023-04-22,08:47:02.000,112,11074489,12525,0,1682153221,13125.794626269992,103.58900921999884,53551.61217768001
2023-04-22,08:47:03.000,112,11074473,12885,0,1682153222,13125.801362580001,103.6101566100042,53551.61217768001
2023-04-22,08:47:04.000,112,11074441,12845,0,1682153223,13125.794626269992,103.57491096000012,53551.661087520006
2023-04-22,08:47:05.000,112,11074506,12925,0,1682153224,13125.720526860001,103.57491096000012,53551.62615192
2023-04-22,08:47:06.000,112,11074476,12845,0,1682153225,13125.727263169996,103.6101566100042,53551.63313904001
2023-04-22,08:47:07.000,112,11074480,12725,0,1682153226,13125.760944720001,103.55376357000205,53551.689036
2023-04-22,08:47:08.000,112,11074491,13125,0,1682153227,13125.747472099996,103.58196008999948,53551.68204888001
2023-04-22,08:47:09.000,112,11074481,13005,0,1682153228,13125.707054239996,103.5960583499982,53551.68204888001
2023-04-22,08:47:10.000,112,11074469,12765,0,1682153229,13125.653163759991,103.61720574000356,53551.63313904001
2023-04-22,08:47:11.000,112,11074465,12765,0,1682153230,13125.63969114,103.60310748000484,53551.6191648
2023-04-22,08:47:12.000,112,11074478,12805,0,1682153231,13125.666636379996,103.54671444000269,53551.68204888001
2023-04-22,08:47:13.000,112,11074461,12965,0,1682153232,13125.653163759991,103.55376357000205,53551.67506176
2023-04-22,08:47:14.000,112,11074468,12885,0,1682153233,13125.646427449996,103.58900921999884,53551.758907200005
2023-04-22,08:47:15.000,112,11074454,12885,0,1682153234,13125.585800659996,103.54671444000269,53551.76589432
2023-04-22,08:47:16.000,112,11074476,12925,0,1682153235,13125.59253696999,103.55376357000205,53551.67506176
2023-04-22,08:47:17.000,112,11074516,12925,0,1682153236,13125.626218519996,103.53261618000397,53551.71698448
2023-04-22,08:47:18.000,112,11074444,13085,0,1682153237,13125.632954829991,103.5608127000014,53551.68204888001
2023-04-22,08:47:19.000,112,11074477,12965,0,1682153238,13125.63969114,103.51851791999798,53551.689036
2023-04-22,08:47:20.000,112,11074468,12885,0,1682153239,13125.565591729996,103.51851791999798,53551.640126160004
2023-04-22,08:47:21.000,112,11074509,12765,0,1682153240,13125.55211910999,103.53966531000333,53551.66807464
2023-04-22,08:47:22.000,112,11074515,12845,0,1682153241,13125.626218519996,103.48327227000118,53551.71698448
2023-04-22,08:47:23.000,112,11074475,12965,0,1682153242,13125.57232803999,103.45507575000374,53551.74493296
2023-04-22,08:47:24.000,112,11074463,12965,0,1682153243,13125.626218519996,103.46917401000246,53551.73095872001
2023-04-22,08:47:25.000,112,11074508,12885,0,1682153244,13125.632954829991,103.44802662000438,53551.74493296
2023-04-22,08:47:26.000,112,11074485,12805,0,1682153245,13125.585800659996,103.48327227000118,53551.63313904001
2023-04-22,08:47:27.000,112,11074465,12885,0,1682153246,13125.59253696999,103.50441965999926,53551.71698448
2023-04-22,08:47:28.000,112,11074515,13005,0,1682153247,13125.632954829991,103.4621248800031,53551.7239716
2023-04-22,08:47:29.000,112,11074505,13085,0,1682153248,13125.53191017999,103.47622314000182,53551.66807464
2023-04-22,08:47:30.000,112,11074444,12885,0,1682153249,13125.61948221,103.49032140000054,53551.758907200005
2023-04-22,08:47:31.000,112,11074420,12885,0,1682153250,13125.57906435,103.46917401000246,53551.73794584
2023-04-22,08:47:32.000,112,11074441,12765,0,1682153251,13125.653163759991,103.4621248800031,53551.828778400006
2023-04-22,08:47:33.000,112,11074461,13125,0,1682153252,13125.653163759991,103.41983009999967,53551.84973976001
2023-04-22,08:47:34.000,112,11074511,12805,0,1682153253,13125.59927328,103.41278097000031,53551.81480416
2023-04-22,08:47:35.000,112,11074450,12965,0,1682153254,13125.59253696999,103.41983009999967,53551.828778400006
2023-04-22,08:47:36.000,112,11074512,12765,0,1682153255,13125.525173869995,103.45507575000374,53551.73095872001
2023-04-22,08:47:37.000,112,11074504,13125,0,1682153256,13125.504964939995,103.41278097000031,53551.77986856001
2023-04-22,08:47:38.000,112,11074486,12765,0,1682153257,13125.57906435,103.43392835999839,53551.84973976001
2023-04-22,08:47:39.000,112,11074415,12725,0,1682153258,13125.57232803999,103.41983009999967,53551.90563672
2023-04-22,08:47:40.000,112,11074507,13205,0,1682153259,13125.545382799995,103.42687922999903,53551.84973976001
2023-04-22,08:47:41.000,112,11074524,13165,0,1682153260,13125.504964939995,103.41278097000031,53551.81480416
2023-04-22,08:47:42.000,112,11074514,13125,0,1682153261,13125.51170124999,103.41278097000031,53551.89864960001
2023-04-22,08:47:43.000,112,11074551,12925,0,1682153262,13125.504964939995,103.40573184000095,53551.84973976001
2023-04-22,08:47:44.000,112,11074485,12965,0,1682153263,13125.484756009995,103.3986827100016,53551.87070112001
2023-04-22,08:47:45.000,112,11074518,13005,0,1682153264,13125.39718398,103.38458445000288,53551.7938428
2023-04-22,08:47:46.000,112,11074455,13205,0,1682153265,13125.37697505,103.40573184000095,53551.84973976001
2023-04-22,08:47:47.000,112,11074464,12565,0,1682153266,13125.43086552999,103.3493387999988,53551.96153368
2023-04-22,08:47:48.000,112,11074464,12805,0,1682153267,13125.35002980999,103.3986827100016,53551.83576552
2023-04-22,08:47:49.000,112,11074522,12925,0,1682153268,13125.33655719,103.37753532000352,53551.89166248
2023-04-22,08:47:50.000,112,11074492,13045,0,1682153269,13125.35676612,103.3634370600048,53551.88467536
2023-04-22,08:47:51.000,112,11074471,12605,0,1682153270,13125.31634826,103.35638792999816,53551.91961096001
2023-04-22,08:47:52.000,112,11074496,12965,0,1682153271,13125.25572147,103.3493387999988,53551.85672688
2023-04-22,08:47:53.000,112,11074451,12925,0,1682153272,13125.28940301999,103.33524054000009,53551.88467536
2023-04-22,08:47:54.000,112,11074501,12845,0,1682153273,13125.302875639994,103.32114228000137,53551.9335852
2023-04-22,08:47:55.000,112,11074487,13045,0,1682153274,13125.302875639994,103.3493387999988,53551.91262384
2023-04-22,08:47:56.000,112,11074469,12805,0,1682153275,13125.2759304,103.32819141000073,53551.89864960001
2023-04-22,08:47:57.000,112,11074495,12685,0,1682153276,13125.24898515999,103.31409315000201,53551.94755944001
2023-04-22,08:47:58.000,112,11074501,12965,0,1682153277,13125.24898515999,103.32114228000137,53551.9335852
2023-04-22,08:47:59.000,112,11074468,12605,0,1682153278,13125.222039919994,103.32114228000137,53551.9335852
2023-04-22,08:48:00.000,112,11074527,12765,0,1682153279,13125.18835836999,103.34228966999945,53551.828778400006
2023-04-22,08:48:01.000,112,11074472,12525,0,1682153280,13125.168149439989,103.29999489000329,53551.90563672
2023-04-22,08:48:02.000,112,11074541,12685,0,1682153281,13125.127731579989,103.29999489000329,53551.91961096001
2023-04-22,08:48:03.000,112,11074446,13085,0,1682153282,13125.168149439989,103.32819141000073,53551.96852080001
2023-04-22,08:48:04.000,112,11074429,12645,0,1682153283,13125.215303609999,103.29294576000393,53551.96852080001
2023-04-22,08:48:05.000,112,11074507,12645,0,1682153284,13125.181622059994,103.26474923999922,53552.01044352
2023-04-22,08:48:06.000,112,11074508,13125,0,1682153285,13125.161413129994,103.32114228000137,53551.88467536
2023-04-22,08:48:07.000,112,11074461,13005,0,1682153286,13125.168149439989,103.27179836999858,53551.89864960001
2023-04-22,08:48:08.000,112,11074476,13085,0,1682153287,13125.20856729999,103.23655272000178,53551.975507920004
2023-04-22,08:48:09.000,112,11074503,13005,0,1682153288,13125.201830989994,103.27884749999794,53551.91262384
2023-04-22,08:48:10.000,112,11074462,12725,0,1682153289,13125.161413129994,103.25770010999986,53551.996469280006
2023-04-22,08:48:11.000,112,11074474,13005,0,1682153290,13125.147940509989,103.20835620000435,53551.94057232001
2023-04-22,08:48:12.000,112,11074503,12805,0,1682153291,13125.201830989994,103.2506509800005,53552.03140488
2023-04-22,08:48:13.000,112,11074446,12925,0,1682153292,13125.18835836999,103.22950359000242,53552.03140488
2023-04-22,08:48:14.000,112,11074501,12885,0,1682153293,13125.141204199994,103.22950359000242,53552.06634048001
2023-04-22,08:48:15.000,112,11074496,12805,0,1682153294,13125.127731579989,103.22245446000306,53552.05236624
2023-04-22,08:48:16.000,112,11074503,12685,0,1682153295,13125.080577409994,103.2506509800005,53552.01044352
2023-04-22,08:48:17.000,112,11074513,12725,0,1682153296,13125.073841099998,103.29294576000393,53552.0034564
2023-04-22,08:48:18.000,112,11074471,12965,0,1682153297,13125.019950619993,103.27179836999858,53551.91262384
2023-04-22,08:48:19.000,112,11074492,12925,0,1682153298,13125.127731579989,103.23655272000178,53552.05935336
2023-04-22,08:48:20.000,112,11074490,13005,0,1682153299,13125.073841099998,103.24360185000114,53551.96153368
2023-04-22,08:48:21.000,112,11074501,13005,0,1682153300,13125.080577409994,103.25770010999986,53551.98249504
2023-04-22,08:48:22.000,112,11074445,13005,0,1682153301,13125.094050029998,103.27179836999858,53552.03140488
2023-04-22,08:48:23.000,112,11074460,12765,0,1682153302,13125.127731579989,103.22950359000242,53552.05935336
2023-04-22,08:48:24.000,112,11074480,12925,0,1682153303,13125.120995269994,103.27179836999858,53552.08730184001
2023-04-22,08:48:25.000,112,11074496,13125,0,1682153304,13125.107522649989,103.2506509800005,53552.06634048001
2023-04-22,08:48:26.000,112,11074496,12845,0,1682153305,13125.019950619993,103.28589663000457,53551.96852080001
2023-04-22,08:48:27.000,112,11074485,13005,0,1682153306,13125.060368479993,103.24360185000114,53552.03140488
2023-04-22,08:48:28.000,112,11074417,12685,0,1682153307,13125.114258959999,103.27179836999858,53552.164160160006
2023-04-22,08:48:29.000,112,11074488,13085,0,1682153308,13125.087313719989,103.26474923999922,53552.15018592
2023-04-22,08:48:30.000,112,11074465,12965,0,1682153309,13125.060368479993,103.29999489000329,53552.13621168001
2023-04-22,08:48:31.000,112,11074480,12885,0,1682153310,13125.033423239998,103.26474923999922,53552.094288960005
2023-04-22,08:48:32.000,112,11074510,12965,0,1682153311,13125.006477999988,103.29294576000393,53552.10127608
2023-04-22,08:48:33.000,112,11074503,12725,0,1682153312,13125.013214309998,103.3634370600048,53552.17114728
2023-04-22,08:48:34.000,112,11074464,12965,0,1682153313,13125.073841099998,103.30704402000265,53552.15717304001
2023-04-22,08:48:35.000,112,11074488,12645,0,1682153314,13125.040159549993,103.3634370600048,53552.15018592
2023-04-22,08:48:36.000,112,11074469,12765,0,1682153315,13125.006477999988,103.39163358000224,53552.19210864
2023-04-22,08:48:37.000,112,11074457,13245,0,1682153316,13125.033423239998,103.37048619000416,53552.17114728
2023-04-22,08:48:38.000,112,11074482,12925,0,1682153317,13125.053632169998,103.39163358000224,53552.19909576
2023-04-22,08:48:39.000,112,11074447,12765,0,1682153318,13124.979532759993,103.44802662000438,53552.164160160006
2023-04-22,08:48:40.000,112,11074513,12765,0,1682153319,13124.993005379998,103.42687922999903,53552.143198800004
2023-04-22,08:48:41.000,112,11074469,12965,0,1682153320,13124.979532759993,103.45507575000374,53552.15717304001
2023-04-22,08:48:42.000,112,11074489,12805,0,1682153321,13125.046895859989,103.43392835999839,53552.213070000005
2023-04-22,08:48:43.000,112,11074473,12645,0,1682153322,13125.040159549993,103.46917401000246,53552.26896696
2023-04-22,08:48:44.000,112,11074504,12925,0,1682153323,13125.013214309998,103.51851791999798,53552.23403136001
2023-04-22,08:48:45.000,112,11074438,12925,0,1682153324,13124.986269069988,103.51146878999862,53552.213070000005
2023-04-22,08:48:46.000,112,11074480,12965,0,1682153325,13124.912169659998,103.52556705000461,53552.12223744
2023-04-22,08:48:47.000,112,11074486,12765,0,1682153326,13124.891960729998,103.52556705000461,53552.18512152001
2023-04-22,08:48:48.000,112,11074483,12965,0,1682153327,13124.979532759993,103.49032140000054,53552.24101848
2023-04-22,08:48:49.000,112,11074512,12965,0,1682153328,13124.912169659998,103.52556705000461,53552.20608288001
2023-04-22,08:48:50.000,112,11074464,12685,0,1682153329,13124.865015490002,103.51851791999798,53552.19909576
2023-04-22,08:48:51.000,112,11074510,12965,0,1682153330,13124.891960729998,103.52556705000461,53552.22704424
2023-04-22,08:48:52.000,112,11074544,12765,0,1682153331,13124.844806560002,103.54671444000269,53552.12922456
2023-04-22,08:48:53.000,112,11074469,12885,0,1682153332,13124.871751799998,103.53966531000333,53552.310889680004
2023-04-22,08:48:54.000,112,11074489,12885,0,1682153333,13124.939114899993,103.53261618000397,53552.3178768
2023-04-22,08:48:55.000,112,11074518,12805,0,1682153334,13124.912169659998,103.52556705000461,53552.32486392001
2023-04-22,08:48:56.000,112,11074472,12685,0,1682153335,13124.831333939997,103.51851791999798,53552.22005712
2023-04-22,08:48:57.000,112,11074497,12845,0,1682153336,13124.817861319993,103.4973705299999,53552.213070000005
2023-04-22,08:48:58.000,112,11074487,12925,0,1682153337,13124.885224420002,103.48327227000118,53552.27595408001
2023-04-22,08:48:59.000,112,11074522,12645,0,1682153338,13124.891960729998,103.4621248800031,53552.35281240001
2023-04-22,08:49:00.000,112,11074505,12725,0,1682153339,13124.885224420002,103.44097748999775,53552.26896696
2023-04-22,08:49:01.000,112,11074500,12725,0,1682153340,13124.844806560002,103.44802662000438,53552.26896696
2023-04-22,08:49:02.000,112,11074454,12925,0,1682153341,13124.878488109993,103.39163358000224,53552.26896696
2023-04-22,08:49:03.000,112,11074508,13045,0,1682153342,13124.838070249993,103.40573184000095,53552.29691544
2023-04-22,08:49:04.000,112,11074489,12885,0,1682153343,13124.844806560002,103.42687922999903,53552.22704424
2023-04-22,08:49:05.000,112,11074482,12805,0,1682153344,13124.858279179993,103.39163358000224,53552.26896696
2023-04-22,08:49:06.000,112,11074483,12885,0,1682153345,13124.858279179993,103.3986827100016,53552.310889680004
2023-04-22,08:49:07.000,112,11074509,12845,0,1682153346,13124.918905969993,103.35638792999816,53552.33883816
2023-04-22,08:49:08.000,112,11074498,12965,0,1682153347,13124.932378589998,103.37048619000416,53552.37377376001
2023-04-22,08:49:09.000,112,11074440,13125,0,1682153348,13124.932378589998,103.3634370600048,53552.34582528
2023-04-22,08:49:10.000,112,11074482,12765,0,1682153349,13124.858279179993,103.39163358000224,53552.27595408001
2023-04-22,08:49:11.000,112,11074454,12605,0,1682153350,13124.851542869998,103.39163358000224,53552.32486392001
2023-04-22,08:49:12.000,112,11074478,13045,0,1682153351,13124.844806560002,103.38458445000288,53552.28294120001
2023-04-22,08:49:13.000,112,11074504,13085,0,1682153352,13124.865015490002,103.3986827100016,53552.35281240001
2023-04-22,08:49:14.000,112,11074453,13045,0,1682153353,13124.885224420002,103.41983009999967,53552.380760880005
2023-04-22,08:49:15.000,112,11074501,12845,0,1682153354,13124.844806560002,103.3634370600048,53552.33883816
2023-04-22,08:49:16.000,112,11074475,13085,0,1682153355,13124.851542869998,103.37048619000416,53552.35281240001
2023-04-22,08:49:17.000,112,11074468,12685,0,1682153356,13124.844806560002,103.3634370600048,53552.40172224001
2023-04-22,08:49:18.000,112,11074475,13005,0,1682153357,13124.865015490002,103.37753532000352,53552.380760880005
2023-04-22,08:49:19.000,112,11074509,13045,0,1682153358,13124.804388700002,103.37753532000352,53552.40172224001
2023-04-22,08:49:20.000,112,11074441,12645,0,1682153359,13124.743761910002,103.39163358000224,53552.32486392001
2023-04-22,08:49:21.000,112,11074466,12605,0,1682153360,13124.723552980002,103.3986827100016,53552.29691544
2023-04-22,08:49:22.000,112,11074463,12765,0,1682153361,13124.737025599992,103.35638792999816,53552.32486392001
2023-04-22,08:49:23.000,112,11074433,12925,0,1682153362,13124.817861319993,103.34228966999945,53552.37377376001
2023-04-22,08:49:24.000,112,11074470,13005,0,1682153363,13124.811125009997,103.3634370600048,53552.42268360001
2023-04-22,08:49:25.000,112,11074547,12765,0,1682153364,13124.723552980002,103.3493387999988,53552.40172224001
2023-04-22,08:49:26.000,112,11074450,12925,0,1682153365,13124.656189879992,103.34228966999945,53552.261979840005
2023-04-22,08:49:27.000,112,11074460,13045,0,1682153366,13124.676398809992,103.34228966999945,53552.33883816
2023-04-22,08:49:28.000,112,11074486,12925,0,1682153367,13124.676398809992,103.33524054000009,53552.3178768
2023-04-22,08:49:29.000,112,11074500,12965,0,1682153368,13124.662926190002,103.3634370600048,53552.37377376001
2023-04-22,08:49:30.000,112,11074460,12965,0,1682153369,13124.534936299991,103.32819141000073,53552.22005712
2023-04-22,08:49:31.000,112,11074458,12605,0,1682153370,13124.615772019992,103.33524054000009,53552.30390256001
2023-04-22,08:49:32.000,112,11074498,12925,0,1682153371,13124.635980949992,103.32819141000073,53552.387748
2023-04-22,08:49:33.000,112,11074488,13205,0,1682153372,13124.615772019992,103.31409315000201,53552.35281240001
2023-04-22,08:49:34.000,112,11074527,13205,0,1682153373,13124.555145229991,103.29294576000393,53552.310889680004
2023-04-22,08:49:35.000,112,11074521,12925,0,1682153374,13124.555145229991,103.25770010999986,53552.29691544
2023-04-22,08:49:36.000,112,11074460,12965,0,1682153375,13124.48104582,103.2506509800005,53552.28294120001
2023-04-22,08:49:37.000,112,11074461,12805,0,1682153376,13124.46083689,103.27179836999858,53552.261979840005
2023-04-22,08:49:38.000,112,11074521,12565,0,1682153377,13124.514727369991,103.26474923999922,53552.33883816
2023-04-22,08:49:39.000,112,11074454,12925,0,1682153378,13124.514727369991,103.20130706999771,53552.36678664
2023-04-22,08:49:40.000,112,11074443,12845,0,1682153379,13124.487782129996,103.20835620000435,53552.32486392001
2023-04-22,08:49:41.000,112,11074434,12885,0,1682153380,13124.454100579991,103.22950359000242,53552.29691544
2023-04-22,08:49:42.000,112,11074492,12845,0,1682153381,13124.4002101,103.22950359000242,53552.23403136001
2023-04-22,08:49:43.000,112,11074496,12805,0,1682153382,13124.39347378999,103.2154053300037,53552.25499272001
2023-04-22,08:49:44.000,112,11074496,12765,0,1682153383,13124.42041903,103.18720880999899,53552.23403136001
2023-04-22,08:49:45.000,112,11074454,12725,0,1682153384,13124.33284699999,103.22245446000306,53552.164160160006
2023-04-22,08:49:46.000,112,11074561,12885,0,1682153385,13124.406946409996,103.15901229000156,53552.22704424
2023-04-22,08:49:47.000,112,11074447,12885,0,1682153386,13124.44062796,103.16606142000091,53552.261979840005
2023-04-22,08:49:48.000,112,11074446,12965,0,1682153387,13124.42041903,103.18720880999899,53552.29691544
2023-04-22,08:49:49.000,112,11074509,12925,0,1682153388,13124.474309509991,103.17311055000027,53552.310889680004
2023-04-22,08:49:50.000,112,11074492,12525,0,1682153389,13124.366528549996,103.17311055000027,53552.19210864
2023-04-22,08:49:51.000,112,11074474,12765,0,1682153390,13124.4002101,103.18720880999899,53552.22704424
2023-04-22,08:49:52.000,112,11074476,12605,0,1682153391,13124.46083689,103.2154053300037,53552.26896696
2023-04-22,08:49:53.000,112,11074439,12645,0,1682153392,13124.427155339996,103.19425793999835,53552.2480056
2023-04-22,08:49:54.000,112,11074470,12725,0,1682153393,13124.507991059996,103.2506509800005,53552.27595408001
2023-04-22,08:49:55.000,112,11074470,12925,0,1682153394,13124.467573199996,103.23655272000178,53552.26896696
2023-04-22,08:49:56.000,112,11074498,12965,0,1682153395,13124.487782129996,103.20835620000435,53552.29691544
2023-04-22,08:49:57.000,112,11074479,12965,0,1682153396,13124.46083689,103.19425793999835,53552.19909576
2023-04-22,08:49:58.000,112,11074549,12725,0,1682153397,13124.46083689,103.2154053300037,53552.23403136001
2023-04-22,08:49:59.000,112,11074473,12845,0,1682153398,13124.454100579991,103.23655272000178,53552.28294120001
2023-04-22,08:50:00.000,112,11074450,12965,0,1682153399,13124.521463680001,103.22245446000306,53552.261979840005
2023-04-22,08:50:01.000,112,11074474,12965,0,1682153400,13124.41368271999,103.2506509800005,53552.19909576
2023-04-22,08:50:02.000,112,11074455,12685,0,1682153401,13124.454100579991,103.26474923999922,53552.24101848
2023-04-22,08:50:03.000,112,11074447,12645,0,1682153402,13124.541672610001,103.2154053300037,53552.310889680004
2023-04-22,08:50:04.000,112,11074474,13005,0,1682153403,13124.555145229991,103.27884749999794,53552.32486392001
2023-04-22,08:50:05.000,112,11074489,12925,0,1682153404,13124.534936299991,103.24360185000114,53552.29691544
2023-04-22,08:50:06.000,112,11074523,12965,0,1682153405,13124.507991059996,103.25770010999986,53552.26896696
2023-04-22,08:50:07.000,112,11074498,12685,0,1682153406,13124.494518439991,103.2506509800005,53552.20608288001
2023-04-22,08:50:08.000,112,11074492,12525,0,1682153407,13124.48104582,103.25770010999986,53552.19909576
2023-04-22,08:50:09.000,112,11074439,12845,0,1682153408,13124.548408919996,103.25770010999986,53552.28294120001
2023-04-22,08:50:10.000,112,11074474,13085,0,1682153409,13124.541672610001,103.28589663000457,53552.25499272001
2023-04-22,08:50:11.000,112,11074505,13005,0,1682153410,13124.507991059996,103.29294576000393,53552.2480056
2023-04-22,08:50:12.000,112,11074497,12725,0,1682153411,13124.46083689,103.27884749999794,53552.213070000005
2023-04-22,08:50:13.000,112,11074504,12765,0,1682153412,13124.541672610001,103.24360185000114,53552.29691544
2023-04-22,08:50:14.000,112,11074497,13125,0,1682153413,13124.487782129996,103.28589663000457,53552.19210864
2023-04-22,08:50:15.000,112,11074446,12965,0,1682153414,13124.541672610001,103.27884749999794,53552.28992832
2023-04-22,08:50:16.000,112,11074490,13205,0,1682153415,13124.474309509991,103.28589663000457,53552.27595408001
2023-04-22,08:50:17.000,112,11074438,12845,0,1682153416,13124.433891649991,103.32819141000073,53552.20608288001
2023-04-22,08:50:18.000,112,11074487,12725,0,1682153417,13124.46083689,103.33524054000009,53552.15717304001
2023-04-22,08:50:19.000,112,11074471,13005,0,1682153418,13124.507991059996,103.29999489000329,53552.27595408001
2023-04-22,08:50:20.000,112,11074491,12885,0,1682153419,13124.494518439991,103.28589663000457,53552.28992832
2023-04-22,08:50:21.000,112,11074455,12645,0,1682153420,13124.474309509991,103.29294576000393,53552.28992832
2023-04-22,08:50:22.000,112,11074485,12885,0,1682153421,13124.42041903,103.30704402000265,53552.20608288001
2023-04-22,08:50:23.000,112,11074500,12805,0,1682153422,13124.447364269996,103.29294576000393,53552.2480056
2023-04-22,08:50:24.000,112,11074478,12845,0,1682153423,13124.507991059996,103.26474923999922,53552.27595408001
2023-04-22,08:50:25.000,112,11074488,13125,0,1682153424,13124.42041903,103.26474923999922,53552.20608288001
2023-04-22,08:50:26.000,112,11074455,12885,0,1682153425,13124.474309509991,103.27179836999858,53552.26896696
2023-04-22,08:50:27.000,112,11074472,12965,0,1682153426,13124.46083689,103.23655272000178,53552.310889680004
2023-04-22,08:50:28.000,112,11074484,12685,0,1682153427,13124.507991059996,103.28589663000457,53552.30390256001
2023-04-22,08:50:29.000,112,11074550,12765,0,1682153428,13124.501254750001,103.22950359000242,53552.33883816
2023-04-22,08:50:30.000,112,11074505,12765,0,1682153429,13124.474309509991,103.27179836999858,53552.310889680004
2023-04-22,08:50:31.000,112,11074508,13125,0,1682153430,13124.44062796,103.23655272000178,53552.23403136001
2023-04-22,08:50:32.000,112,11074471,13165,0,1682153431,13124.46083689,103.2506509800005,53552.22704424
2023-04-22,08:50:33.000,112,11074492,12845,0,1682153432,13124.507991059996,103.19425793999835,53552.3178768
2023-04-22,08:50:34.000,112,11074494,12885,0,1682153433,13124.534936299991,103.2154053300037,53552.310889680004
2023-04-22,08:50:35.000,112,11074495,12885,0,1682153434,13124.514727369991,103.24360185000114,53552.30390256001
2023-04-22,08:50:36.000,112,11074470,12805,0,1682153435,13124.507991059996,103.25770010999986,53552.28294120001
2023-04-22,08:50:37.000,112,11074545,12845,0,1682153436,13124.595563089992,103.24360185000114,53552.30390256001
2023-04-22,08:50:38.000,112,11074484,12685,0,1682153437,13124.575354159992,103.27179836999858,53552.32486392001
2023-04-22,08:50:39.000,112,11074460,12765,0,1682153438,13124.595563089992,103.24360185000114,53552.26896696
2023-04-22,08:50:40.000,112,11074485,12925,0,1682153439,13124.555145229991,103.27884749999794,53552.261979840005
2023-04-22,08:50:41.000,112,11074506,12765,0,1682153440,13124.602299400001,103.2506509800005,53552.34582528
2023-04-22,08:50:42.000,112,11074443,13045,0,1682153441,13124.642717260002,103.25770010999986,53552.28294120001
2023-04-22,08:50:43.000,112,11074450,12805,0,1682153442,13124.676398809992,103.28589663000457,53552.26896696
2023-04-22,08:50:44.000,112,11074444,12885,0,1682153443,13124.730289289997,103.29294576000393,53552.380760880005
2023-04-22,08:50:45.000,112,11074528,12925,0,1682153444,13124.737025599992,103.25770010999986,53552.37377376001
2023-04-22,08:50:46.000,112,11074455,12685,0,1682153445,13124.635980949992,103.27884749999794,53552.26896696
2023-04-22,08:50:47.000,112,11074498,12885,0,1682153446,13124.703344050002,103.27179836999858,53552.310889680004
2023-04-22,08:50:48.000,112,11074504,12885,0,1682153447,13124.750498219997,103.26474923999922,53552.35979952
2023-04-22,08:50:49.000,112,11074501,12965,0,1682153448,13124.743761910002,103.28589663000457,53552.40870936
2023-04-22,08:50:50.000,112,11074495,12725,0,1682153449,13124.676398809992,103.33524054000009,53552.35979952
2023-04-22,08:50:51.000,112,11074437,12765,0,1682153450,13124.696607739992,103.32114228000137,53552.35979952
2023-04-22,08:50:52.000,112,11074436,13045,0,1682153451,13124.784179770002,103.30704402000265,53552.41569648
2023-04-22,08:50:53.000,112,11074465,12885,0,1682153452,13124.770707149997,103.29294576000393,53552.42268360001
2023-04-22,08:50:54.000,112,11074492,12925,0,1682153453,13124.743761910002,103.31409315000201,53552.41569648
2023-04-22,08:50:55.000,112,11074477,12605,0,1682153454,13124.723552980002,103.31409315000201,53552.44364496001
2023-04-22,08:50:56.000,112,11074495,12845,0,1682153455,13124.716816669992,103.34228966999945,53552.380760880005
2023-04-22,08:50:57.000,112,11074465,12845,0,1682153456,13124.703344050002,103.3493387999988,53552.37377376001
2023-04-22,08:50:58.000,112,11074436,12765,0,1682153457,13124.716816669992,103.31409315000201,53552.499541920006
2023-04-22,08:50:59.000,112,11074454,12605,0,1682153458,13124.750498219997,103.32819141000073,53552.51351616
2023-04-22,08:51:00.000,112,11074522,12965,0,1682153459,13124.763970840002,103.3493387999988,53552.53447752
2023-04-22,08:51:01.000,112,11074457,12805,0,1682153460,13124.737025599992,103.3634370600048,53552.44364496001
2023-04-22,08:51:02.000,112,11074465,12765,0,1682153461,13124.777443459992,103.32114228000137,53552.478580560004
2023-04-22,08:51:03.000,112,11074479,12805,0,1682153462,13124.804388700002,103.3493387999988,53552.499541920006
2023-04-22,08:51:04.000,112,11074479,13005,0,1682153463,13124.790916079997,103.3493387999988,53552.40172224001
2023-04-22,08:51:05.000,112,11074507,13085,0,1682153464,13124.770707149997,103.3634370600048,53552.43665784
2023-04-22,08:51:06.000,112,11074478,12805,0,1682153465,13124.770707149997,103.38458445000288,53552.40870936
2023-04-22,08:51:07.000,112,11074459,12685,0,1682153466,13124.838070249993,103.3493387999988,53552.52050328001
2023-04-22,08:51:08.000,112,11074491,12725,0,1682153467,13124.858279179993,103.31409315000201,53552.5274904
2023-04-22,08:51:09.000,112,11074502,12725,0,1682153468,13124.831333939997,103.30704402000265,53552.499541920006
2023-04-22,08:51:10.000,112,11074481,12485,0,1682153469,13124.777443459992,103.31409315000201,53552.41569648
2023-04-22,08:51:11.000,112,11074498,12845,0,1682153470,13124.817861319993,103.3493387999988,53552.54146464001
2023-04-22,08:51:12.000,112,11074444,12925,0,1682153471,13124.898697039993,103.34228966999945,53552.50652904
2023-04-22,08:51:13.000,112,11074527,13125,0,1682153472,13124.898697039993,103.3634370600048,53552.597361600005
2023-04-22,08:51:14.000,112,11074474,12845,0,1682153473,13124.925642280003,103.34228966999945,53552.548451760005
2023-04-22,08:51:15.000,112,11074459,12685,0,1682153474,13124.878488109993,103.3493387999988,53552.56941312001
2023-04-22,08:51:16.000,112,11074500,12765,0,1682153475,13124.878488109993,103.3634370600048,53552.5274904
2023-04-22,08:51:17.000,112,11074458,12885,0,1682153476,13124.925642280003,103.34228966999945,53552.57640024
2023-04-22,08:51:18.000,112,11074499,12885,0,1682153477,13124.925642280003,103.32114228000137,53552.52050328001
2023-04-22,08:51:19.000,112,11074482,12765,0,1682153478,13124.939114899993,103.37753532000352,53552.548451760005
2023-04-22,08:51:20.000,112,11074483,13045,0,1682153479,13124.939114899993,103.34228966999945,53552.54146464001
2023-04-22,08:51:21.000,112,11074456,12645,0,1682153480,13124.858279179993,103.37753532000352,53552.499541920006
2023-04-22,08:51:22.000,112,11074460,12685,0,1682153481,13124.912169659998,103.32819141000073,53552.54146464001
2023-04-22,08:51:23.000,112,11074475,12645,0,1682153482,13124.972796449998,103.38458445000288,53552.646271440004
2023-04-22,08:51:24.000,112,11074474,12685,0,1682153483,13124.999741689993,103.3634370600048,53552.6322972
2023-04-22,08:51:25.000,112,11074518,12605,0,1682153484,13124.959323829993,103.35638792999816,53552.65325856
2023-04-22,08:51:26.000,112,11074477,12885,0,1682153485,13124.898697039993,103.38458445000288,53552.52050328001
2023-04-22,08:51:27.000,112,11074509,12765,0,1682153486,13124.952587519998,103.37753532000352,53552.58338736
2023-04-22,08:51:28.000,112,11074495,13045,0,1682153487,13124.979532759993,103.37753532000352,53552.667232800006
2023-04-22,08:51:29.000,112,11074472,12725,0,1682153488,13124.993005379998,103.37048619000416,53552.67421992
2023-04-22,08:51:30.000,112,11074471,12885,0,1682153489,13124.979532759993,103.3986827100016,53552.63928432001
2023-04-22,08:51:31.000,112,11074453,13005,0,1682153490,13124.986269069988,103.37753532000352,53552.66024568001
2023-04-22,08:51:32.000,112,11074498,12925,0,1682153491,13125.060368479993,103.41983009999967,53552.667232800006
2023-04-22,08:51:33.000,112,11074544,12845,0,1682153492,13125.046895859989,103.3986827100016,53552.65325856
2023-04-22,08:51:34.000,112,11074494,12605,0,1682153493,13125.033423239998,103.40573184000095,53552.67421992
2023-04-22,08:51:35.000,112,11074426,12965,0,1682153494,13125.087313719989,103.40573184000095,53552.72312976
2023-04-22,08:51:36.000,112,11074505,12685,0,1682153495,13125.040159549993,103.41278097000031,53552.6322972
2023-04-22,08:51:37.000,112,11074447,12805,0,1682153496,13125.046895859989,103.3986827100016,53552.667232800006
2023-04-22,08:51:38.000,112,11074463,12885,0,1682153497,13125.107522649989,103.41983009999967,53552.765052480005
2023-04-22,08:51:39.000,112,11074483,12645,0,1682153498,13125.120995269994,103.41278097000031,53552.79998808
2023-04-22,08:51:40.000,112,11074475,12885,0,1682153499,13125.134467889999,103.41983009999967,53552.7720396
2023-04-22,08:51:41.000,112,11074494,12605,0,1682153500,13125.060368479993,103.41983009999967,53552.70915552001
2023-04-22,08:51:42.000,112,11074508,12885,0,1682153501,13125.107522649989,103.43392835999839,53552.716142640005
2023-04-22,08:51:43.000,112,11074497,13005,0,1682153502,13125.120995269994,103.42687922999903,53552.7720396
2023-04-22,08:51:44.000,112,11074442,12765,0,1682153503,13125.114258959999,103.46917401000246,53552.834923680006
2023-04-22,08:51:45.000,112,11074457,12685,0,1682153504,13125.040159549993,103.45507575000374,53552.716142640005
2023-04-22,08:51:46.000,112,11074463,12925,0,1682153505,13125.080577409994,103.48327227000118,53552.75806536001
2023-04-22,08:51:47.000,112,11074498,12805,0,1682153506,13125.127731579989,103.46917401000246,53552.82094944
2023-04-22,08:51:48.000,112,11074454,13005,0,1682153507,13125.134467889999,103.46917401000246,53552.82793656001
2023-04-22,08:51:49.000,112,11074470,12805,0,1682153508,13125.127731579989,103.47622314000182,53552.8419108
2023-04-22,08:51:50.000,112,11074462,13125,0,1682153509,13125.114258959999,103.50441965999926,53552.8419108
2023-04-22,08:51:51.000,112,11074509,12805,0,1682153510,13125.026686929989,103.48327227000118,53552.82793656001
2023-04-22,08:51:52.000,112,11074478,12845,0,1682153511,13125.053632169998,103.4973705299999,53552.80697520001
2023-04-22,08:51:53.000,112,11074501,12765,0,1682153512,13125.053632169998,103.46917401000246,53552.85588504001
2023-04-22,08:51:54.000,112,11074465,12765,0,1682153513,13125.120995269994,103.48327227000118,53552.92575624001
2023-04-22,08:51:55.000,112,11074523,12605,0,1682153514,13125.107522649989,103.50441965999926,53552.89082064
2023-04-22,08:51:56.000,112,11074468,13125,0,1682153515,13125.147940509989,103.4621248800031,53552.98864032
2023-04-22,08:51:57.000,112,11074492,12805,0,1682153516,13125.100786339994,103.4621248800031,53552.911782
2023-04-22,08:51:58.000,112,11074493,12845,0,1682153517,13125.087313719989,103.45507575000374,53552.85588504001
2023-04-22,08:51:59.000,112,11074480,13045,0,1682153518,13125.094050029998,103.44097748999775,53552.89082064
2023-04-22,08:52:00.000,112,11074459,12845,0,1682153519,13125.127731579989,103.45507575000374,53552.96767896
2023-04-22,08:52:01.000,112,11074452,12765,0,1682153520,13125.147940509989,103.46917401000246,53552.96767896
2023-04-22,08:52:02.000,112,11074505,12885,0,1682153521,13125.154676819999,103.44802662000438,53552.92575624001
2023-04-22,08:52:03.000,112,11074435,12685,0,1682153522,13125.181622059994,103.42687922999903,53552.97466608001
2023-04-22,08:52:04.000,112,11074470,12765,0,1682153523,13125.20856729999,103.41983009999967,53553.0165888
2023-04-22,08:52:05.000,112,11074483,12805,0,1682153524,13125.22877622999,103.40573184000095,53552.98864032
2023-04-22,08:52:06.000,112,11074471,13045,0,1682153525,13125.201830989994,103.39163358000224,53552.96767896
2023-04-22,08:52:07.000,112,11074486,13005,0,1682153526,13125.181622059994,103.3986827100016,53552.93973048
2023-04-22,08:52:08.000,112,11074517,12925,0,1682153527,13125.222039919994,103.41983009999967,53552.97466608001
2023-04-22,08:52:09.000,112,11074465,12645,0,1682153528,13125.2759304,103.38458445000288,53553.0165888
2023-04-22,08:52:10.000,112,11074485,12965,0,1682153529,13125.29613933,103.39163358000224,53553.051524400005
2023-04-22,08:52:11.000,112,11074457,13045,0,1682153530,13125.282666709994,103.35638792999816,53553.06549864
2023-04-22,08:52:12.000,112,11074514,12805,0,1682153531,13125.25572147,103.38458445000288,53553.06549864
2023-04-22,08:52:13.000,112,11074511,12805,0,1682153532,13125.235512539999,103.37048619000416,53552.96767896
2023-04-22,08:52:14.000,112,11074470,12685,0,1682153533,13125.302875639994,103.39163358000224,53553.002614560006
2023-04-22,08:52:15.000,112,11074468,12605,0,1682153534,13125.30961194999,103.37048619000416,53553.04453728001
2023-04-22,08:52:16.000,112,11074432,12885,0,1682153535,13125.25572147,103.40573184000095,53552.97466608001
2023-04-22,08:52:17.000,112,11074493,12925,0,1682153536,13125.235512539999,103.37753532000352,53552.96767896
2023-04-22,08:52:18.000,112,11074505,12965,0,1682153537,13125.30961194999,103.37753532000352,53553.03056304
2023-04-22,08:52:19.000,112,11074450,12725,0,1682153538,13125.32982087999,103.32819141000073,53553.07947288
2023-04-22,08:52:20.000,112,11074470,12645,0,1682153539,13125.29613933,103.34228966999945,53553.05851152
2023-04-22,08:52:21.000,112,11074464,12765,0,1682153540,13125.22877622999,103.37048619000416,53553.02357592001
2023-04-22,08:52:22.000,112,11074467,12965,0,1682153541,13125.26919408999,103.37753532000352,53553.04453728001
2023-04-22,08:52:23.000,112,11074443,12965,0,1682153542,13125.29613933,103.37048619000416,53553.03056304
2023-04-22,08:52:24.000,112,11074471,12965,0,1682153543,13125.25572147,103.3493387999988,53553.05851152
2023-04-22,08:52:25.000,112,11074497,12805,0,1682153544,13125.181622059994,103.3634370600048,53553.03056304
2023-04-22,08:52:26.000,112,11074501,12885,0,1682153545,13125.215303609999,103.35638792999816,53553.00960168
2023-04-22,08:52:27.000,112,11074493,13005,0,1682153546,13125.2759304,103.3493387999988,53553.12139560001
2023-04-22,08:52:28.000,112,11074466,12765,0,1682153547,13125.22877622999,103.34228966999945,53553.08646
2023-04-22,08:52:29.000,112,11074502,12805,0,1682153548,13125.22877622999,103.32819141000073,53553.13536984
2023-04-22,08:52:30.000,112,11074459,12845,0,1682153549,13125.201830989994,103.31409315000201,53553.06549864
2023-04-22,08:52:31.000,112,11074469,13125,0,1682153550,13125.168149439989,103.29999489000329,53553.02357592001
2023-04-22,08:52:32.000,112,11074501,13045,0,1682153551,13125.174885749999,103.30704402000265,53553.03056304
2023-04-22,08:52:33.000,112,11074524,12845,0,1682153552,13125.26919408999,103.28589663000457,53553.11440848001
2023-04-22,08:52:34.000,112,11074454,12525,0,1682153553,13125.2759304,103.31409315000201,53553.100434240005
2023-04-22,08:52:35.000,112,11074500,12805,0,1682153554,13125.25572147,103.28589663000457,53553.07947288
2023-04-22,08:52:36.000,112,11074478,12645,0,1682153555,13125.215303609999,103.30704402000265,53553.08646
2023-04-22,08:52:37.000,112,11074448,12605,0,1682153556,13125.29613933,103.32114228000137,53553.14235696001
2023-04-22,08:52:38.000,112,11074445,12845,0,1682153557,13125.22877622999,103.32819141000073,53553.05851152
2023-04-22,08:52:39.000,112,11074495,12805,0,1682153558,13125.2759304,103.32114228000137,53553.100434240005
2023-04-22,08:52:40.000,112,11074433,13005,0,1682153559,13125.24898515999,103.28589663000457,53553.051524400005
2023-04-22,08:52:41.000,112,11074471,12725,0,1682153560,13125.235512539999,103.28589663000457,53553.09344712001
2023-04-22,08:52:42.000,112,11074490,12885,0,1682153561,13125.282666709994,103.32819141000073,53553.13536984
2023-04-22,08:52:43.000,112,11074492,13125,0,1682153562,13125.323084569995,103.32114228000137,53553.17729256
2023-04-22,08:52:44.000,112,11074479,12765,0,1682153563,13125.30961194999,103.29999489000329,53553.170305440006
2023-04-22,08:52:45.000,112,11074501,12885,0,1682153564,13125.33655719,103.26474923999922,53553.17729256
2023-04-22,08:52:46.000,112,11074509,12965,0,1682153565,13125.24898515999,103.29999489000329,53553.05851152
2023-04-22,08:52:47.000,112,11074488,12605,0,1682153566,13125.28940301999,103.27884749999794,53553.09344712001
2023-04-22,08:52:48.000,112,11074490,12725,0,1682153567,13125.282666709994,103.28589663000457,53553.11440848001
2023-04-22,08:52:49.000,112,11074534,12925,0,1682153568,13125.32982087999,103.27884749999794,53553.12838272
2023-04-22,08:52:50.000,112,11074456,12965,0,1682153569,13125.26919408999,103.27884749999794,53553.12139560001
2023-04-22,08:52:51.000,112,11074510,12685,0,1682153570,13125.262457779994,103.28589663000457,53553.10742136
2023-04-22,08:52:52.000,112,11074471,12925,0,1682153571,13125.33655719,103.29999489000329,53553.13536984
2023-04-22,08:52:53.000,112,11074506,12885,0,1682153572,13125.28940301999,103.27884749999794,53553.12139560001
2023-04-22,08:52:54.000,112,11074489,13165,0,1682153573,13125.28940301999,103.26474923999922,53553.149344080004
2023-04-22,08:52:55.000,112,11074480,12765,0,1682153574,13125.28940301999,103.26474923999922,53553.13536984
2023-04-22,08:52:56.000,112,11074441,12685,0,1682153575,13125.195094679999,103.27884749999794,53553.100434240005
2023-04-22,08:52:57.000,112,11074514,12925,0,1682153576,13125.22877622999,103.27179836999858,53553.07248576001
2023-04-22,08:52:58.000,112,11074510,12645,0,1682153577,13125.22877622999,103.25770010999986,53553.19825392
2023-04-22,08:52:59.000,112,11074514,12765,0,1682153578,13125.28940301999,103.25770010999986,53553.17729256
2023-04-22,08:53:00.000,112,11074483,12885,0,1682153579,13125.262457779994,103.28589663000457,53553.19825392
2023-04-22,08:53:01.000,112,11074446,12805,0,1682153580,13125.282666709994,103.23655272000178,53553.1563312
2023-04-22,08:53:02.000,112,11074441,12885,0,1682153581,13125.201830989994,103.26474923999922,53553.100434240005
2023-04-22,08:53:03.000,112,11074499,12965,0,1682153582,13125.18835836999,103.29999489000329,53553.05851152
2023-04-22,08:53:04.000,112,11074474,12885,0,1682153583,13125.262457779994,103.27884749999794,53553.11440848001
2023-04-22,08:53:05.000,112,11074436,12965,0,1682153584,13125.168149439989,103.2506509800005,53553.07248576001
2023-04-22,08:53:06.000,112,11074443,13125,0,1682153585,13125.181622059994,103.27884749999794,53553.07947288
2023-04-22,08:53:07.000,112,11074545,12885,0,1682153586,13125.235512539999,103.25770010999986,53553.170305440006
2023-04-22,08:53:08.000,112,11074478,12805,0,1682153587,13125.201830989994,103.26474923999922,53553.13536984
2023-04-22,08:53:09.000,112,11074495,12885,0,1682153588,13125.201830989994,103.25770010999986,53553.12139560001
2023-04-22,08:53:10.000,112,11074462,12725,0,1682153589,13125.094050029998,103.25770010999986,53553.04453728001
2023-04-22,08:53:11.000,112,11074532,12965,0,1682153590,13125.087313719989,103.30704402000265,53553.07248576001
2023-04-22,08:53:12.000,112,11074457,12765,0,1682153591,13125.168149439989,103.28589663000457,53553.100434240005
2023-04-22,08:53:13.000,112,11074448,12845,0,1682153592,13125.127731579989,103.29294576000393,53553.10742136
2023-04-22,08:53:14.000,112,11074510,12925,0,1682153593,13125.120995269994,103.25770010999986,53553.08646
2023-04-22,08:53:15.000,112,11074467,12805,0,1682153594,13125.100786339994,103.27179836999858,53553.07947288
2023-04-22,08:53:16.000,112,11074460,12845,0,1682153595,13125.080577409994,103.23655272000178,53553.04453728001
2023-04-22,08:53:17.000,112,11074490,12765,0,1682153596,13125.107522649989,103.25770010999986,53553.11440848001
2023-04-22,08:53:18.000,112,11074498,12765,0,1682153597,13125.100786339994,103.2506509800005,53553.07947288
2023-04-22,08:53:19.000,112,11074446,12965,0,1682153598,13125.073841099998,103.23655272000178,53553.08646
2023-04-22,08:53:20.000,112,11074443,12645,0,1682153599,13125.033423239998,103.20130706999771,53553.08646
2023-04-22,08:53:21.000,112,11074485,12885,0,1682153600,13125.006477999988,103.2506509800005,53553.0165888
2023-04-22,08:53:22.000,112,11074463,12805,0,1682153601,13125.100786339994,103.20835620000435,53553.11440848001
2023-04-22,08:53:23.000,112,11074478,12805,0,1682153602,13125.046895859989,103.20130706999771,53553.08646
2023-04-22,08:53:24.000,112,11074473,12885,0,1682153603,13125.040159549993,103.2154053300037,53553.100434240005
2023-04-22,08:53:25.000,112,11074471,12885,0,1682153604,13124.986269069988,103.2506509800005,53553.05851152
2023-04-22,08:53:26.000,112,11074478,12805,0,1682153605,13124.878488109993,103.20835620000435,53552.99562744001
2023-04-22,08:53:27.000,112,11074462,12925,0,1682153606,13124.905433350003,103.2154053300037,53553.03755016
2023-04-22,08:53:28.000,112,11074446,13045,0,1682153607,13124.945851209988,103.14491403000284,53553.051524400005
2023-04-22,08:53:29.000,112,11074494,12965,0,1682153608,13124.912169659998,103.17311055000027,53553.10742136
2023-04-22,08:53:30.000,112,11074493,12925,0,1682153609,13124.898697039993,103.1519631600022,53553.002614560006
2023-04-22,08:53:31.000,112,11074458,12805,0,1682153610,13124.858279179993,103.1519631600022,53552.96767896
2023-04-22,08:53:32.000,112,11074465,12925,0,1682153611,13124.912169659998,103.1519631600022,53553.08646
2023-04-22,08:53:33.000,112,11074503,13005,0,1682153612,13124.865015490002,103.19425793999835,53553.03755016
2023-04-22,08:53:34.000,112,11074479,12805,0,1682153613,13124.838070249993,103.14491403000284,53552.98864032
2023-04-22,08:53:35.000,112,11074452,13245,0,1682153614,13124.770707149997,103.14491403000284,53553.03056304
2023-04-22,08:53:36.000,112,11074508,12645,0,1682153615,13124.723552980002,103.14491403000284,53552.91876912
2023-04-22,08:53:37.000,112,11074436,12925,0,1682153616,13124.710080359997,103.12376664000476,53552.93973048
2023-04-22,08:53:38.000,112,11074470,12885,0,1682153617,13124.770707149997,103.09557012000005,53552.95370472001
2023-04-22,08:53:39.000,112,11074449,13005,0,1682153618,13124.797652389992,103.08852099000069,53552.981653200004
2023-04-22,08:53:40.000,112,11074492,12965,0,1682153619,13124.777443459992,103.12376664000476,53552.94671760001
2023-04-22,08:53:41.000,112,11074418,13085,0,1682153620,13124.696607739992,103.13081577000412,53552.89780776
2023-04-22,08:53:42.000,112,11074474,12925,0,1682153621,13124.770707149997,103.06737360000261,53552.92575624001
2023-04-22,08:53:43.000,112,11074473,12765,0,1682153622,13124.743761910002,103.07442273000197,53552.97466608001
2023-04-22,08:53:44.000,112,11074471,12685,0,1682153623,13124.770707149997,103.03212794999854,53552.92575624001
2023-04-22,08:53:45.000,112,11074467,12885,0,1682153624,13124.723552980002,103.06032447000325,53552.883833520005
2023-04-22,08:53:46.000,112,11074503,12845,0,1682153625,13124.750498219997,103.06737360000261,53552.86985928
2023-04-22,08:53:47.000,112,11074452,12805,0,1682153626,13124.804388700002,103.06737360000261,53552.981653200004
2023-04-22,08:53:48.000,112,11074467,12805,0,1682153627,13124.851542869998,103.06032447000325,53552.95370472001
2023-04-22,08:53:49.000,112,11074456,12765,0,1682153628,13124.871751799998,103.08147186000133,53552.981653200004
2023-04-22,08:53:50.000,112,11074495,12965,0,1682153629,13124.811125009997,103.06737360000261,53552.90479488001
2023-04-22,08:53:51.000,112,11074486,12765,0,1682153630,13124.824597630002,103.06032447000325,53552.89082064
2023-04-22,08:53:52.000,112,11074472,12965,0,1682153631,13124.858279179993,103.04622621000453,53552.911782
2023-04-22,08:53:53.000,112,11074486,12805,0,1682153632,13124.912169659998,103.0391770799979,53552.90479488001
2023-04-22,08:53:54.000,112,11074489,13085,0,1682153633,13124.918905969993,103.02507881999918,53552.89082064
2023-04-22,08:53:55.000,112,11074512,13125,0,1682153634,13124.871751799998,103.01802968999982,53552.86985928
2023-04-22,08:53:56.000,112,11074473,12725,0,1682153635,13124.871751799998,103.0039314300011,53552.82094944
2023-04-22,08:53:57.000,112,11074524,12765,0,1682153636,13124.945851209988,103.01098056000046,53552.911782
2023-04-22,08:53:58.000,112,11074507,12925,0,1682153637,13124.952587519998,102.96163664999767,53552.82094944
2023-04-22,08:53:59.000,112,11074472,12845,0,1682153638,13124.999741689993,103.0039314300011,53552.89082064
2023-04-22,08:54:00.000,112,11074436,12925,0,1682153639,13124.945851209988,102.99688230000174,53552.813962320004
2023-04-22,08:54:01.000,112,11074437,12725,0,1682153640,13124.959323829993,103.01802968999982,53552.86985928
2023-04-22,08:54:02.000,112,11074493,12685,0,1682153641,13124.979532759993,102.95458751999831,53552.85588504001
2023-04-22,08:54:03.000,112,11074472,13005,0,1682153642,13125.019950619993,102.93344013000024,53552.91876912
2023-04-22,08:54:04.000,112,11074460,12765,0,1682153643,13125.067104789989,102.88409622000472,53552.932743360005
2023-04-22,08:54:05.000,112,11074523,13005,0,1682153644,13124.986269069988,102.89114535000408,53552.911782
2023-04-22,08:54:06.000,112,11074468,13005,0,1682153645,13125.019950619993,102.83475231000193,53552.932743360005
2023-04-22,08:54:07.000,112,11074522,13085,0,1682153646,13124.925642280003,102.82065405000321,53552.82094944
2023-04-22,08:54:08.000,112,11074472,12845,0,1682153647,13124.905433350003,102.7924575299985,53552.79998808
2023-04-22,08:54:09.000,112,11074507,12845,0,1682153648,13124.966060139988,102.75016275000235,53552.883833520005
2023-04-22,08:54:10.000,112,11074482,12605,0,1682153649,13124.966060139988,102.76426101000106,53552.91876912
2023-04-22,08:54:11.000,112,11074456,12765,0,1682153650,13124.925642280003,102.71491709999827,53552.86287216
2023-04-22,08:54:12.000,112,11074444,12685,0,1682153651,13124.885224420002,102.67967145000148,53552.7720396
2023-04-22,08:54:13.000,112,11074503,12925,0,1682153652,13124.932378589998,102.6585240600034,53552.92575624001
2023-04-22,08:54:14.000,112,11074448,12925,0,1682153653,13124.918905969993,102.66557319000276,53552.883833520005
2023-04-22,08:54:15.000,112,11074458,12605,0,1682153654,13124.925642280003,102.62327840999933,53552.87684640001
2023-04-22,08:54:16.000,112,11074498,12965,0,1682153655,13124.844806560002,102.60213102000125,53552.79998808
2023-04-22,08:54:17.000,112,11074467,13045,0,1682153656,13124.838070249993,102.58098363000317,53552.80697520001
2023-04-22,08:54:18.000,112,11074488,12725,0,1682153657,13124.939114899993,102.53868884999974,53552.883833520005
2023-04-22,08:54:19.000,112,11074520,12965,0,1682153658,13124.945851209988,102.52459059000103,53552.84889792
2023-04-22,08:54:20.000,112,11074459,12845,0,1682153659,13124.898697039993,102.55278710999846,53552.84889792
2023-04-22,08:54:21.000,112,11074448,12805,0,1682153660,13124.871751799998,102.53163972000038,53552.813962320004
2023-04-22,08:54:22.000,112,11074449,12805,0,1682153661,13124.885224420002,102.49639407000359,53552.7720396
2023-04-22,08:54:23.000,112,11074491,12725,0,1682153662,13124.898697039993,102.42590277000272,53552.86985928
2023-04-22,08:54:24.000,112,11074493,12885,0,1682153663,13124.831333939997,102.44000103000144,53552.74409112
2023-04-22,08:54:25.000,112,11074458,12805,0,1682153664,13124.885224420002,102.44000103000144,53552.82094944
2023-04-22,08:54:26.000,112,11074466,12845,0,1682153665,13124.831333939997,102.40475538000464,53552.75107824
2023-04-22,08:54:27.000,112,11074457,13045,0,1682153666,13124.844806560002,102.38360798999929,53552.75806536001
2023-04-22,08:54:28.000,112,11074483,12685,0,1682153667,13124.871751799998,102.42590277000272,53552.74409112
2023-04-22,08:54:29.000,112,11074463,12805,0,1682153668,13124.878488109993,102.41885364000336,53552.765052480005
2023-04-22,08:54:30.000,112,11074465,12845,0,1682153669,13124.865015490002,102.4470501600008,53552.72312976
2023-04-22,08:54:31.000,112,11074484,12765,0,1682153670,13124.790916079997,102.42590277000272,53552.66024568001
2023-04-22,08:54:32.000,112,11074514,12645,0,1682153671,13124.750498219997,102.39065711999865,53552.63928432001
2023-04-22,08:54:33.000,112,11074525,13165,0,1682153672,13124.811125009997,102.35541147000185,53552.73011688
2023-04-22,08:54:34.000,112,11074447,12885,0,1682153673,13124.797652389992,102.33426408000378,53552.68819416001
2023-04-22,08:54:35.000,112,11074458,12805,0,1682153674,13124.770707149997,102.29196930000035,53552.72312976
2023-04-22,08:54:36.000,112,11074420,12965,0,1682153675,13124.838070249993,102.24967452000419,53552.765052480005
2023-04-22,08:54:37.000,112,11074511,12925,0,1682153676,13124.757234529992,102.18623235000268,53552.69518128
2023-04-22,08:54:38.000,112,11074497,13085,0,1682153677,13124.737025599992,102.21442887000012,53552.68120704
2023-04-22,08:54:39.000,112,11074459,12885,0,1682153678,13124.737025599992,102.21442887000012,53552.73710400001
2023-04-22,08:54:40.000,112,11074497,12885,0,1682153679,13124.710080359997,102.2003306100014,53552.68120704
2023-04-22,08:54:41.000,112,11074430,12525,0,1682153680,13124.649453569997,102.18623235000268,53552.60434872
2023-04-22,08:54:42.000,112,11074490,12685,0,1682153681,13124.649453569997,102.15803582999797,53552.61832296001
2023-04-22,08:54:43.000,112,11074440,12925,0,1682153682,13124.662926190002,102.1650849600046,53552.667232800006
2023-04-22,08:54:44.000,112,11074464,12805,0,1682153683,13124.669662499997,102.15098669999861,53552.69518128
2023-04-22,08:54:45.000,112,11074498,12965,0,1682153684,13124.609035709997,102.07344626999839,53552.6322972
2023-04-22,08:54:46.000,112,11074463,12685,0,1682153685,13124.568617849996,102.1016427900031,53552.548451760005
2023-04-22,08:54:47.000,112,11074480,12685,0,1682153686,13124.602299400001,102.08754453000438,53552.597361600005
2023-04-22,08:54:48.000,112,11074426,13005,0,1682153687,13124.561881540001,102.08049539999774,53552.54146464001
2023-04-22,08:54:49.000,112,11074456,12605,0,1682153688,13124.588826779996,102.01705323000351,53552.63928432001
2023-04-22,08:54:50.000,112,11074454,12765,0,1682153689,13124.541672610001,102.02410236000287,53552.58338736
2023-04-22,08:54:51.000,112,11074515,13045,0,1682153690,13124.582090470001,102.01000410000415,53552.55543888
2023-04-22,08:54:52.000,112,11074499,13125,0,1682153691,13124.602299400001,101.99590583999816,53552.597361600005
2023-04-22,08:54:53.000,112,11074504,12885,0,1682153692,13124.588826779996,101.96770932000072,53552.58338736
2023-04-22,08:54:54.000,112,11074483,13005,0,1682153693,13124.595563089992,102.01000410000415,53552.60434872
2023-04-22,08:54:55.000,112,11074457,12765,0,1682153694,13124.622508330001,101.9888567099988,53552.597361600005
2023-04-22,08:54:56.000,112,11074485,12805,0,1682153695,13124.528199989996,101.99590583999816,53552.499541920006
2023-04-22,08:54:57.000,112,11074462,12925,0,1682153696,13124.534936299991,101.953611060002,53552.50652904
2023-04-22,08:54:58.000,112,11074477,12845,0,1682153697,13124.615772019992,101.92541454000457,53552.58338736
2023-04-22,08:54:59.000,112,11074450,12965,0,1682153698,13124.649453569997,101.93951280000329,53552.60434872
2023-04-22,08:55:00.000,112,11074462,12805,0,1682153699,13124.635980949992,101.91836540999793,53552.53447752
2023-04-22,08:55:01.000,112,11074479,13045,0,1682153700,13124.555145229991,101.90426714999921,53552.50652904
2023-04-22,08:55:02.000,112,11074504,12685,0,1682153701,13124.588826779996,101.86197237000306,53552.5274904
2023-04-22,08:55:03.000,112,11074497,12765,0,1682153702,13124.609035709997,101.8408249799977,53552.53447752
2023-04-22,08:55:04.000,112,11074450,12925,0,1682153703,13124.602299400001,101.84787411000434,53552.499541920006
2023-04-22,08:55:05.000,112,11074451,12885,0,1682153704,13124.561881540001,101.84787411000434,53552.40172224001
2023-04-22,08:55:06.000,112,11074474,12885,0,1682153705,13124.528199989996,101.78443194000283,53552.48556768
2023-04-22,08:55:07.000,112,11074425,12805,0,1682153706,13124.588826779996,101.72098977000132,53552.5274904
2023-04-22,08:55:08.000,112,11074420,12765,0,1682153707,13124.568617849996,101.77033368000411,53552.548451760005
2023-04-22,08:55:09.000,112,11074497,12845,0,1682153708,13124.528199989996,101.69984238000325,53552.48556768
2023-04-22,08:55:10.000,112,11074442,12725,0,1682153709,13124.44062796,101.75623541999812,53552.42268360001
2023-04-22,08:55:11.000,112,11074439,12605,0,1682153710,13124.46083689,101.72803890000068,53552.429670720005
2023-04-22,08:55:12.000,112,11074451,12925,0,1682153711,13124.507991059996,101.7068915100026,53552.49255480001
2023-04-22,08:55:13.000,112,11074446,12965,0,1682153712,13124.42041903,101.6786949899979,53552.46460632
2023-04-22,08:55:14.000,112,11074499,12925,0,1682153713,13124.467573199996,101.6786949899979,53552.48556768
2023-04-22,08:55:15.000,112,11074468,12925,0,1682153714,13124.433891649991,101.62935108000238,53552.46460632
2023-04-22,08:55:16.000,112,11074407,12965,0,1682153715,13124.4002101,101.6082036900043,53552.41569648
2023-04-22,08:55:17.000,112,11074508,13325,0,1682153716,13124.42041903,101.59410542999831,53552.45063208001
2023-04-22,08:55:18.000,112,11074449,12925,0,1682153717,13124.427155339996,101.60115455999767,53552.42268360001
2023-04-22,08:55:19.000,112,11074451,12645,0,1682153718,13124.4002101,101.59410542999831,53552.45063208001
2023-04-22,08:55:20.000,112,11074487,13045,0,1682153719,13124.35979224,101.58000716999959,53552.36678664
2023-04-22,08:55:21.000,112,11074471,12805,0,1682153720,13124.35305592999,101.57295804000023,53552.39473512
2023-04-22,08:55:22.000,112,11074477,12965,0,1682153721,13124.433891649991,101.58000716999959,53552.42268360001
2023-04-22,08:55:23.000,112,11074530,12965,0,1682153722,13124.447364269996,101.56590891000087,53552.42268360001
2023-04-22,08:55:24.000,112,11074471,13085,0,1682153723,13124.39347378999,101.52361413000472,53552.45063208001
2023-04-22,08:55:25.000,112,11074502,12925,0,1682153724,13124.42041903,101.51656499999808,53552.43665784
2023-04-22,08:55:26.000,112,11074412,12605,0,1682153725,13124.33284699999,101.55181065000215,53552.35281240001
2023-04-22,08:55:27.000,112,11074523,12965,0,1682153726,13124.38000117,101.53771239000343,53552.387748
2023-04-22,08:55:28.000,112,11074504,12845,0,1682153727,13124.35305592999,101.56590891000087,53552.42268360001
2023-04-22,08:55:29.000,112,11074517,12765,0,1682153728,13124.386737479996,101.58000716999959,53552.429670720005
2023-04-22,08:55:30.000,112,11074492,12885,0,1682153729,13124.33958331,101.55181065000215,53552.40172224001
2023-04-22,08:55:31.000,112,11074451,12605,0,1682153730,13124.346319619995,101.55181065000215,53552.40870936
2023-04-22,08:55:32.000,112,11074452,12765,0,1682153731,13124.386737479996,101.57295804000023,53552.40870936
2023-04-22,08:55:33.000,112,11074500,12885,0,1682153732,13124.39347378999,101.53771239000343,53552.39473512
2023-04-22,08:55:34.000,112,11074483,12925,0,1682153733,13124.33284699999,101.5447615200028,53552.35979952
2023-04-22,08:55:35.000,112,11074422,12645,0,1682153734,13124.39347378999,101.55885978000151,53552.37377376001
2023-04-22,08:55:36.000,112,11074487,12885,0,1682153735,13124.35305592999,101.5447615200028,53552.36678664
2023-04-22,08:55:37.000,112,11074473,12885,0,1682153736,13124.35305592999,101.52361413000472,53552.40172224001
2023-04-22,08:55:38.000,112,11074489,12765,0,1682153737,13124.386737479996,101.51656499999808,53552.380760880005
2023-04-22,08:55:39.000,112,11074435,13205,0,1682153738,13124.41368271999,101.48836848000064,53552.429670720005
2023-04-22,08:55:40.000,112,11074486,12845,0,1682153739,13124.38000117,101.50951586999872,53552.44364496001
2023-04-22,08:55:41.000,112,11074472,12925,0,1682153740,13124.305901759995,101.49541761,53552.331851040006
2023-04-22,08:55:42.000,112,11074473,12485,0,1682153741,13124.38000117,101.46722109000257,53552.34582528
2023-04-22,08:55:43.000,112,11074516,12965,0,1682153742,13124.35305592999,101.44607370000449,53552.37377376001
2023-04-22,08:55:44.000,112,11074496,12605,0,1682153743,13124.366528549996,101.4319754399985,53552.39473512
2023-04-22,08:55:45.000,112,11074471,12845,0,1682153744,13124.31937438,101.4319754399985,53552.34582528
2023-04-22,08:55:46.000,112,11074456,12885,0,1682153745,13124.35979224,101.41787717999978,53552.37377376001
2023-04-22,08:55:47.000,112,11074497,12845,0,1682153746,13124.38000117,101.34738587999891,53552.478580560004
2023-04-22,08:55:48.000,112,11074477,13125,0,1682153747,13124.41368271999,101.34033674999955,53552.4576192
2023-04-22,08:55:49.000,112,11074473,12685,0,1682153748,13124.39347378999,101.34033674999955,53552.40172224001
2023-04-22,08:55:50.000,112,11074462,12965,0,1682153749,13124.33958331,101.35443500999827,53552.331851040006
2023-04-22,08:55:51.000,112,11074464,13005,0,1682153750,13124.386737479996,101.35443500999827,53552.41569648
2023-04-22,08:55:52.000,112,11074464,13045,0,1682153751,13124.433891649991,101.31918936000147,53552.43665784
2023-04-22,08:55:53.000,112,11074473,12965,0,1682153752,13124.44062796,101.31214023000211,53552.48556768
2023-04-22,08:55:54.000,112,11074423,12845,0,1682153753,13124.48104582,101.31918936000147,53552.47159344001
2023-04-22,08:55:55.000,112,11074489,12765,0,1682153754,13124.46083689,101.31214023000211,53552.47159344001
2023-04-22,08:55:56.000,112,11074477,12965,0,1682153755,13124.46083689,101.29099284000404,53552.45063208001
2023-04-22,08:55:57.000,112,11074486,12765,0,1682153756,13124.507991059996,101.29099284000404,53552.478580560004
2023-04-22,08:55:58.000,112,11074432,12885,0,1682153757,13124.528199989996,101.29099284000404,53552.478580560004
2023-04-22,08:55:59.000,112,11074483,12605,0,1682153758,13124.528199989996,101.2980419700034,53552.50652904
2023-04-22,08:56:00.000,112,11074493,12925,0,1682153759,13124.507991059996,101.26984544999868,53552.41569648
2023-04-22,08:56:01.000,112,11074443,12925,0,1682153760,13124.48104582,101.26984544999868,53552.48556768
2023-04-22,08:56:02.000,112,11074472,13005,0,1682153761,13124.622508330001,101.29099284000404,53552.499541920006
2023-04-22,08:56:03.000,112,11074434,12965,0,1682153762,13124.609035709997,101.29099284000404,53552.54146464001
2023-04-22,08:56:04.000,112,11074481,12965,0,1682153763,13124.622508330001,101.25574718999997,53552.562426
2023-04-22,08:56:05.000,112,11074540,12965,0,1682153764,13124.615772019992,101.27689457999804,53552.548451760005
2023-04-22,08:56:06.000,112,11074473,12845,0,1682153765,13124.555145229991,101.28394371000468,53552.48556768
2023-04-22,08:56:07.000,112,11074443,13005,0,1682153766,13124.595563089992,101.31214023000211,53552.4576192
2023-04-22,08:56:08.000,112,11074483,12765,0,1682153767,13124.676398809992,101.26984544999868,53552.562426
2023-04-22,08:56:09.000,112,11074465,13005,0,1682153768,13124.696607739992,101.26984544999868,53552.58338736
2023-04-22,08:56:10.000,112,11074505,12765,0,1682153769,13124.649453569997,101.26984544999868,53552.50652904
2023-04-22,08:56:11.000,112,11074500,12725,0,1682153770,13124.669662499997,101.28394371000468,53552.562426
2023-04-22,08:56:12.000,112,11074496,12965,0,1682153771,13124.757234529992,101.28394371000468,53552.59037448001
2023-04-22,08:56:13.000,112,11074498,12765,0,1682153772,13124.737025599992,101.27689457999804,53552.6322972
2023-04-22,08:56:14.000,112,11074477,13005,0,1682153773,13124.730289289997,101.30509110000276,53552.646271440004
2023-04-22,08:56:15.000,112,11074454,12645,0,1682153774,13124.790916079997,101.2980419700034,53552.667232800006
2023-04-22,08:56:16.000,112,11074455,12885,0,1682153775,13124.723552980002,101.31918936000147,53552.597361600005
2023-04-22,08:56:17.000,112,11074455,12965,0,1682153776,13124.723552980002,101.27689457999804,53552.68819416001
2023-04-22,08:56:18.000,112,11074446,12965,0,1682153777,13124.777443459992,101.26984544999868,53552.72312976
2023-04-22,08:56:19.000,112,11074463,12965,0,1682153778,13124.811125009997,101.26984544999868,53552.75806536001
2023-04-22,08:56:20.000,112,11074462,12965,0,1682153779,13124.777443459992,101.26984544999868,53552.67421992
2023-04-22,08:56:21.000,112,11074394,12845,0,1682153780,13124.710080359997,101.27689457999804,53552.63928432001
2023-04-22,08:56:22.000,112,11074476,12805,0,1682153781,13124.750498219997,101.26984544999868,53552.68819416001
2023-04-22,08:56:23.000,112,11074458,12965,0,1682153782,13124.777443459992,101.26279631999932,53552.70915552001
2023-04-22,08:56:24.000,112,11074460,12685,0,1682153783,13124.770707149997,101.28394371000468,53552.68819416001
2023-04-22,08:56:25.000,112,11074484,13005,0,1682153784,13124.730289289997,101.26279631999932,53552.74409112
2023-04-22,08:56:26.000,112,11074484,12725,0,1682153785,13124.710080359997,101.29099284000404,53552.77902672001
2023-04-22,08:56:27.000,112,11074463,12725,0,1682153786,13124.750498219997,101.23459980000189,53552.73710400001
2023-04-22,08:56:28.000,112,11074468,12765,0,1682153787,13124.763970840002,101.28394371000468,53552.7720396
2023-04-22,08:56:29.000,112,11074499,12965,0,1682153788,13124.703344050002,101.28394371000468,53552.765052480005
2023-04-22,08:56:30.000,112,11074491,13085,0,1682153789,13124.696607739992,101.2980419700034,53552.716142640005
2023-04-22,08:56:31.000,112,11074486,12845,0,1682153790,13124.676398809992,101.29099284000404,53552.72312976
2023-04-22,08:56:32.000,112,11074510,13125,0,1682153791,13124.716816669992,101.29099284000404,53552.78601384001
2023-04-22,08:56:33.000,112,11074456,13005,0,1682153792,13124.723552980002,101.25574718999997,53552.80697520001
2023-04-22,08:56:34.000,112,11074505,12845,0,1682153793,13124.723552980002,101.27689457999804,53552.79300096
2023-04-22,08:56:35.000,112,11074464,12565,0,1682153794,13124.689871429997,101.28394371000468,53552.8419108
2023-04-22,08:56:36.000,112,11074447,12885,0,1682153795,13124.703344050002,101.29099284000404,53552.77902672001
2023-04-22,08:56:37.000,112,11074504,12845,0,1682153796,13124.763970840002,101.2980419700034,53552.84889792
2023-04-22,08:56:38.000,112,11074493,12805,0,1682153797,13124.737025599992,101.2980419700034,53552.78601384001
2023-04-22,08:56:39.000,112,11074522,12965,0,1682153798,13124.797652389992,101.27689457999804,53552.82094944
2023-04-22,08:56:40.000,112,11074458,12765,0,1682153799,13124.723552980002,101.29099284000404,53552.75806536001
2023-04-22,08:56:41.000,112,11074467,12565,0,1682153800,13124.757234529992,101.26984544999868,53552.82793656001
2023-04-22,08:56:42.000,112,11074487,12965,0,1682153801,13124.831333939997,101.27689457999804,53552.86985928
2023-04-22,08:56:43.000,112,11074506,12765,0,1682153802,13124.851542869998,101.27689457999804,53552.90479488001
2023-04-22,08:56:44.000,112,11074455,12645,0,1682153803,13124.824597630002,101.29099284000404,53552.86985928
2023-04-22,08:56:45.000,112,11074480,12765,0,1682153804,13124.858279179993,101.2486980600006,53552.883833520005
2023-04-22,08:56:46.000,112,11074466,13045,0,1682153805,13124.784179770002,101.26984544999868,53552.8419108
2023-04-22,08:56:47.000,112,11074511,12765,0,1682153806,13124.804388700002,101.2486980600006,53552.90479488001
2023-04-22,08:56:48.000,112,11074463,12725,0,1682153807,13124.865015490002,101.28394371000468,53552.90479488001
2023-04-22,08:56:49.000,112,11074460,12885,0,1682153808,13124.871751799998,101.26279631999932,53552.93973048
2023-04-22,08:56:50.000,112,11074492,12645,0,1682153809,13124.838070249993,101.24164893000125,53552.911782
2023-04-22,08:56:51.000,112,11074428,12885,0,1682153810,13124.865015490002,101.26984544999868,53552.94671760001
2023-04-22,08:56:52.000,112,11074464,12765,0,1682153811,13124.918905969993,101.2980419700034,53553.02357592001
2023-04-22,08:56:53.000,112,11074477,12685,0,1682153812,13124.912169659998,101.26984544999868,53553.00960168
2023-04-22,08:56:54.000,112,11074429,12925,0,1682153813,13124.912169659998,101.27689457999804,53552.97466608001
2023-04-22,08:56:55.000,112,11074505,12885,0,1682153814,13124.905433350003,101.27689457999804,53553.002614560006
2023-04-22,08:56:56.000,112,11074435,12965,0,1682153815,13124.885224420002,101.26984544999868,53552.932743360005
2023-04-22,08:56:57.000,112,11074508,12965,0,1682153816,13124.878488109993,101.25574718999997,53552.96767896
2023-04-22,08:56:58.000,112,11074448,12885,0,1682153817,13124.959323829993,101.2980419700034,53553.05851152
2023-04-22,08:56:59.000,112,11074503,12845,0,1682153818,13124.972796449998,101.25574718999997,53553.07248576001
2023-04-22,08:57:00.000,112,11074480,12725,0,1682153819,13124.952587519998,101.26279631999932,53553.04453728001
2023-04-22,08:57:01.000,112,11074469,12685,0,1682153820,13124.979532759993,101.2486980600006,53553.03056304
2023-04-22,08:57:02.000,112,11074445,12645,0,1682153821,13124.898697039993,101.25574718999997,53553.00960168
2023-04-22,08:57:03.000,112,11074497,12965,0,1682153822,13124.932378589998,101.26279631999932,53553.0165888
2023-04-22,08:57:04.000,112,11074514,12765,0,1682153823,13124.979532759993,101.25574718999997,53553.05851152
2023-04-22,08:57:05.000,112,11074440,12885,0,1682153824,13124.986269069988,101.2486980600006,53553.09344712001
2023-04-22,08:57:06.000,112,11074499,13045,0,1682153825,13124.966060139988,101.26279631999932,53553.06549864
2023-04-22,08:57:07.000,112,11074491,12965,0,1682153826,13124.966060139988,101.23459980000189,53553.07248576001
2023-04-22,08:57:08.000,112,11074487,12765,0,1682153827,13125.033423239998,101.23459980000189,53553.12838272
2023-04-22,08:57:09.000,112,11074512,12765,0,1682153828,13125.053632169998,101.22755067000253,53553.11440848001
2023-04-22,08:57:10.000,112,11074470,12925,0,1682153829,13124.986269069988,101.26984544999868,53553.11440848001
2023-04-22,08:57:11.000,112,11074448,12845,0,1682153830,13124.972796449998,101.25574718999997,53553.09344712001
2023-04-22,08:57:12.000,112,11074478,12925,0,1682153831,13125.019950619993,101.28394371000468,53553.07947288
2023-04-22,08:57:13.000,112,11074478,12645,0,1682153832,13125.019950619993,101.26279631999932,53553.10742136
2023-04-22,08:57:14.000,112,11074450,12685,0,1682153833,13125.087313719989,101.27689457999804,53553.14235696001
2023-04-22,08:57:15.000,112,11074448,12805,0,1682153834,13125.040159549993,101.26984544999868,53553.1563312
2023-04-22,08:57:16.000,112,11074443,13005,0,1682153835,13124.986269069988,101.29099284000404,53553.13536984
2023-04-22,08:57:17.000,112,11074511,12885,0,1682153836,13125.040159549993,101.29099284000404,53553.1563312
2023-04-22,08:57:18.000,112,11074473,12845,0,1682153837,13125.006477999988,101.30509110000276,53553.14235696001
2023-04-22,08:57:19.000,112,11074460,12885,0,1682153838,13124.999741689993,101.33328762000019,53553.19126680001
2023-04-22,08:57:20.000,112,11074405,12965,0,1682153839,13125.006477999988,101.32623849000083,53553.19825392
2023-04-22,08:57:21.000,112,11074481,12885,0,1682153840,13124.993005379998,101.34033674999955,53553.12139560001
2023-04-22,08:57:22.000,112,11074509,12925,0,1682153841,13125.033423239998,101.37558240000362,53553.12139560001
2023-04-22,08:57:23.000,112,11074457,12605,0,1682153842,13125.060368479993,101.34033674999955,53553.21222816001
2023-04-22,08:57:24.000,112,11074478,12765,0,1682153843,13125.100786339994,101.34033674999955,53553.19126680001
2023-04-22,08:57:25.000,112,11074502,12925,0,1682153844,13125.080577409994,101.35443500999827,53553.21222816001
2023-04-22,08:57:26.000,112,11074446,12965,0,1682153845,13125.013214309998,101.3967297900017,53553.19126680001
2023-04-22,08:57:27.000,112,11074486,12805,0,1682153846,13125.013214309998,101.34033674999955,53553.19825392
2023-04-22,08:57:28.000,112,11074450,13005,0,1682153847,13125.067104789989,101.31214023000211,53553.19126680001
2023-04-22,08:57:29.000,112,11074458,12725,0,1682153848,13125.087313719989,101.35443500999827,53553.28209936001
2023-04-22,08:57:30.000,112,11074488,12725,0,1682153849,13125.019950619993,101.3614841400049,53553.2262024
2023-04-22,08:57:31.000,112,11074495,13005,0,1682153850,13125.040159549993,101.3614841400049,53553.268125120005
2023-04-22,08:57:32.000,112,11074447,12845,0,1682153851,13125.087313719989,101.3967297900017,53553.27511224
2023-04-22,08:57:33.000,112,11074523,13045,0,1682153852,13125.094050029998,101.35443500999827,53553.30306072
2023-04-22,08:57:34.000,112,11074455,12965,0,1682153853,13125.073841099998,101.35443500999827,53553.268125120005
2023-04-22,08:57:35.000,112,11074476,12765,0,1682153854,13125.073841099998,101.34738587999891,53553.35197056
2023-04-22,08:57:36.000,112,11074499,12925,0,1682153855,13125.026686929989,101.36853327000426,53553.26113800001
2023-04-22,08:57:37.000,112,11074463,12885,0,1682153856,13124.993005379998,101.37558240000362,53553.23318952
2023-04-22,08:57:38.000,112,11074433,12685,0,1682153857,13125.073841099998,101.31918936000147,53553.31004784001
2023-04-22,08:57:39.000,112,11074436,12965,0,1682153858,13125.100786339994,101.34738587999891,53553.33100920001
2023-04-22,08:57:40.000,112,11074535,13085,0,1682153859,13125.080577409994,101.37558240000362,53553.35895768001
2023-04-22,08:57:41.000,112,11074502,12565,0,1682153860,13125.033423239998,101.3967297900017,53553.31004784001
2023-04-22,08:57:42.000,112,11074457,12845,0,1682153861,13125.067104789989,101.38263153000298,53553.35197056
2023-04-22,08:57:43.000,112,11074477,12645,0,1682153862,13125.087313719989,101.40377892000106,53553.37991904001
2023-04-22,08:57:44.000,112,11074461,12805,0,1682153863,13125.100786339994,101.38968066000234,53553.386906160005
2023-04-22,08:57:45.000,112,11074448,12725,0,1682153864,13125.107522649989,101.40377892000106,53553.41485464
2023-04-22,08:57:46.000,112,11074467,12605,0,1682153865,13125.120995269994,101.40377892000106,53553.34498344
2023-04-22,08:57:47.000,112,11074461,13005,0,1682153866,13125.147940509989,101.38263153000298,53553.42882888001
2023-04-22,08:57:48.000,112,11074440,12765,0,1682153867,13125.161413129994,101.38263153000298,53553.435816000005
2023-04-22,08:57:49.000,112,11074472,12885,0,1682153868,13125.195094679999,101.44607370000449,53553.42882888001
2023-04-22,08:57:50.000,112,11074464,12765,0,1682153869,13125.174885749999,101.40377892000106,53553.37293192
2023-04-22,08:57:51.000,112,11074453,12605,0,1682153870,13125.161413129994,101.46017196000321,53553.34498344
2023-04-22,08:57:52.000,112,11074520,12765,0,1682153871,13125.168149439989,101.41787717999978,53553.33100920001
2023-04-22,08:57:53.000,112,11074494,13285,0,1682153872,13125.242248849994,101.44607370000449,53553.4008804
2023-04-22,08:57:54.000,112,11074478,12685,0,1682153873,13125.29613933,101.42492630999914,53553.44979024001
2023-04-22,08:57:55.000,112,11074486,12925,0,1682153874,13125.26919408999,101.4319754399985,53553.4008804
2023-04-22,08:57:56.000,112,11074457,12885,0,1682153875,13125.262457779994,101.4319754399985,53553.435816000005
2023-04-22,08:57:57.000,112,11074452,12925,0,1682153876,13125.30961194999,101.46017196000321,53553.51267432
2023-04-22,08:57:58.000,112,11074479,13245,0,1682153877,13125.31634826,101.41787717999978,53553.45677736001
2023-04-22,08:57:59.000,112,11074469,12805,0,1682153878,13125.32982087999,101.44607370000449,53553.52664856001
2023-04-22,08:58:00.000,112,11074466,12885,0,1682153879,13125.29613933,101.48131935000129,53553.44280312
2023-04-22,08:58:01.000,112,11074522,12765,0,1682153880,13125.29613933,101.50951586999872,53553.435816000005
2023-04-22,08:58:02.000,112,11074463,13125,0,1682153881,13125.37697505,101.50246673999936,53553.5406228
2023-04-22,08:58:03.000,112,11074479,13125,0,1682153882,13125.39044766999,101.53771239000343,53553.64542960001
2023-04-22,08:58:04.000,112,11074483,12965,0,1682153883,13125.37023873999,101.52361413000472,53553.554597040005
2023-04-22,08:58:05.000,112,11074505,13005,0,1682153884,13125.363502429995,101.52361413000472,53553.603506880005
2023-04-22,08:58:06.000,112,11074483,12885,0,1682153885,13125.35002980999,101.5447615200028,53553.51267432
2023-04-22,08:58:07.000,112,11074486,12685,0,1682153886,13125.31634826,101.55885978000151,53553.54760992001
2023-04-22,08:58:08.000,112,11074499,12965,0,1682153887,13125.37697505,101.49541761,53553.58254552
2023-04-22,08:58:09.000,112,11074480,12605,0,1682153888,13125.35002980999,101.51656499999808,53553.61748112001
2023-04-22,08:58:10.000,112,11074495,12845,0,1682153889,13125.343293499995,101.5447615200028,53553.59651976001
2023-04-22,08:58:11.000,112,11074497,12765,0,1682153890,13125.33655719,101.53771239000343,53553.603506880005
2023-04-22,08:58:12.000,112,11074456,12605,0,1682153891,13125.403920289995,101.53771239000343,53553.63145536
2023-04-22,08:58:13.000,112,11074453,12645,0,1682153892,13125.343293499995,101.53066326000408,53553.652416720004
2023-04-22,08:58:14.000,112,11074473,12605,0,1682153893,13125.383711359995,101.53771239000343,53553.64542960001
2023-04-22,08:58:15.000,112,11074478,12805,0,1682153894,13125.32982087999,101.55885978000151,53553.63844248
2023-04-22,08:58:16.000,112,11074533,12725,0,1682153895,13125.31634826,101.5447615200028,53553.603506880005
2023-04-22,08:58:17.000,112,11074449,13005,0,1682153896,13125.2759304,101.5447615200028,53553.58254552
2023-04-22,08:58:18.000,112,11074501,12765,0,1682153897,13125.39044766999,101.51656499999808,53553.64542960001
2023-04-22,08:58:19.000,112,11074503,12965,0,1682153898,13125.41065659999,101.52361413000472,53553.66639096001
2023-04-22,08:58:20.000,112,11074475,13125,0,1682153899,13125.37023873999,101.52361413000472,53553.66639096001
2023-04-22,08:58:21.000,112,11074532,12885,0,1682153900,13125.35676612,101.50246673999936,53553.74324928001
2023-04-22,08:58:22.000,112,11074503,12965,0,1682153901,13125.33655719,101.51656499999808,53553.603506880005
2023-04-22,08:58:23.000,112,11074505,12765,0,1682153902,13125.32982087999,101.52361413000472,53553.652416720004
2023-04-22,08:58:24.000,112,11074481,12765,0,1682153903,13125.39044766999,101.52361413000472,53553.673378080006
2023-04-22,08:58:25.000,112,11074527,12805,0,1682153904,13125.323084569995,101.50246673999936,53553.6803652
2023-04-22,08:58:26.000,112,11074446,12925,0,1682153905,13125.33655719,101.46017196000321,53553.722287920005
2023-04-22,08:58:27.000,112,11074424,12965,0,1682153906,13125.39718398,101.45312283000385,53553.81312048001
2023-04-22,08:58:28.000,112,11074464,12885,0,1682153907,13125.45107445999,101.47427022000193,53553.722287920005
2023-04-22,08:58:29.000,112,11074528,13005,0,1682153908,13125.37697505,101.48836848000064,53553.74324928001
2023-04-22,08:58:30.000,112,11074446,12765,0,1682153909,13125.343293499995,101.45312283000385,53553.65940384
2023-04-22,08:58:31.000,112,11074463,12885,0,1682153910,13125.383711359995,101.43902456999785,53553.65940384
2023-04-22,08:58:32.000,112,11074459,12965,0,1682153911,13125.39718398,101.4319754399985,53553.66639096001
2023-04-22,08:58:33.000,112,11074460,12805,0,1682153912,13125.41739291,101.4319754399985,53553.673378080006
2023-04-22,08:58:34.000,112,11074459,12645,0,1682153913,13125.41739291,101.43902456999785,53553.76421064001
2023-04-22,08:58:35.000,112,11074493,12965,0,1682153914,13125.41065659999,101.44607370000449,53553.76421064001
2023-04-22,08:58:36.000,112,11074496,12765,0,1682153915,13125.403920289995,101.44607370000449,53553.73626216
2023-04-22,08:58:37.000,112,11074511,12965,0,1682153916,13125.43760184,101.44607370000449,53553.79914624
2023-04-22,08:58:38.000,112,11074446,12605,0,1682153917,13125.43086552999,101.47427022000193,53553.722287920005
2023-04-22,08:58:39.000,112,11074459,12845,0,1682153918,13125.47128338999,101.48131935000129,53553.75722352
2023-04-22,08:58:40.000,112,11074479,12725,0,1682153919,13125.424129219995,101.48131935000129,53553.71530080001
2023-04-22,08:58:41.000,112,11074485,12765,0,1682153920,13125.41065659999,101.49541761,53553.70831368
2023-04-22,08:58:42.000,112,11074517,12925,0,1682153921,13125.504964939995,101.48131935000129,53553.80613336
2023-04-22,08:58:43.000,112,11074504,12845,0,1682153922,13125.484756009995,101.44607370000449,53553.84805608
2023-04-22,08:58:44.000,112,11074494,12765,0,1682153923,13125.49149231999,101.44607370000449,53553.87600456
2023-04-22,08:58:45.000,112,11074488,12845,0,1682153924,13125.47128338999,101.45312283000385,53553.83408184001
2023-04-22,08:58:46.000,112,11074492,12925,0,1682153925,13125.39718398,101.50246673999936,53553.75722352
2023-04-22,08:58:47.000,112,11074503,12965,0,1682153926,13125.37697505,101.46722109000257,53553.771197760005
2023-04-22,08:58:48.000,112,11074457,12885,0,1682153927,13125.403920289995,101.50951586999872,53553.785171999996
2023-04-22,08:58:49.000,112,11074444,12885,0,1682153928,13125.33655719,101.46017196000321,53553.82709472
2023-04-22,08:58:50.000,112,11074469,12805,0,1682153929,13125.30961194999,101.48836848000064,53553.76421064001
2023-04-22,08:58:51.000,112,11074506,12805,0,1682153930,13125.26919408999,101.48131935000129,53553.785171999996
2023-04-22,08:58:52.000,112,11074474,13125,0,1682153931,13125.343293499995,101.48131935000129,53553.86901744
2023-04-22,08:58:53.000,112,11074483,13125,0,1682153932,13125.282666709994,101.45312283000385,53553.87600456
2023-04-22,08:58:54.000,112,11074447,12845,0,1682153933,13125.25572147,101.46722109000257,53553.8550432
2023-04-22,08:58:55.000,112,11074527,12685,0,1682153934,13125.215303609999,101.42492630999914,53553.841068960006
2023-04-22,08:58:56.000,112,11074449,12565,0,1682153935,13125.154676819999,101.4319754399985,53553.73626216
2023-04-22,08:58:57.000,112,11074486,12725,0,1682153936,13125.100786339994,101.38968066000234,53553.71530080001
2023-04-22,08:58:58.000,112,11074479,12725,0,1682153937,13125.168149439989,101.36853327000426,53553.81312048001
2023-04-22,08:58:59.000,112,11074461,12765,0,1682153938,13125.161413129994,101.36853327000426,53553.841068960006
2023-04-22,08:59:00.000,112,11074496,12765,0,1682153939,13125.134467889999,101.36853327000426,53553.841068960006
2023-04-22,08:59:01.000,112,11074466,12805,0,1682153940,13125.046895859989,101.36853327000426,53553.75722352
2023-04-22,08:59:02.000,112,11074518,12845,0,1682153941,13125.053632169998,101.3614841400049,53553.81312048001
2023-04-22,08:59:03.000,112,11074465,12605,0,1682153942,13125.060368479993,101.36853327000426,53553.77818488
2023-04-22,08:59:04.000,112,11074454,12765,0,1682153943,13125.046895859989,101.37558240000362,53553.80613336
2023-04-22,08:59:05.000,112,11074482,12845,0,1682153944,13124.959323829993,101.31918936000147,53553.71530080001
2023-04-22,08:59:06.000,112,11074465,13125,0,1682153945,13124.993005379998,101.32623849000083,53553.74324928001
2023-04-22,08:59:07.000,112,11074456,12965,0,1682153946,13125.040159549993,101.31214023000211,53553.771197760005
2023-04-22,08:59:08.000,112,11074438,12965,0,1682153947,13125.006477999988,101.38968066000234,53553.75722352
2023-04-22,08:59:09.000,112,11074499,12685,0,1682153948,13125.033423239998,101.3614841400049,53553.82709472
2023-04-22,08:59:10.000,112,11074489,12925,0,1682153949,13124.972796449998,101.35443500999827,53553.70831368
2023-04-22,08:59:11.000,112,11074477,12885,0,1682153950,13124.993005379998,101.3614841400049,53553.73626216
2023-04-22,08:59:12.000,112,11074446,12765,0,1682153951,13125.006477999988,101.31918936000147,53553.70132656
2023-04-22,08:59:13.000,112,11074461,13205,0,1682153952,13125.006477999988,101.31918936000147,53553.771197760005
2023-04-22,08:59:14.000,112,11074463,12925,0,1682153953,13125.013214309998,101.30509110000276,53553.79215912001
2023-04-22,08:59:15.000,112,11074437,12845,0,1682153954,13125.053632169998,101.30509110000276,53553.80613336
2023-04-22,08:59:16.000,112,11074509,12845,0,1682153955,13125.053632169998,101.32623849000083,53553.72927504
2023-04-22,08:59:17.000,112,11074462,12725,0,1682153956,13125.107522649989,101.2980419700034,53553.79215912001
2023-04-22,08:59:18.000,112,11074502,12605,0,1682153957,13125.053632169998,101.31918936000147,53553.73626216
2023-04-22,08:59:19.000,112,11074462,12765,0,1682153958,13125.080577409994,101.31918936000147,53553.75722352
2023-04-22,08:59:20.000,112,11074487,12845,0,1682153959,13125.040159549993,101.32623849000083,53553.69433944001
2023-04-22,08:59:21.000,112,11074513,12685,0,1682153960,13125.033423239998,101.33328762000019,53553.72927504
2023-04-22,08:59:22.000,112,11074405,12605,0,1682153961,13125.094050029998,101.2980419700034,53553.771197760005
2023-04-22,08:59:23.000,112,11074414,12805,0,1682153962,13125.147940509989,101.31918936000147,53553.81312048001
2023-04-22,08:59:24.000,112,11074498,12525,0,1682153963,13125.120995269994,101.30509110000276,53553.79215912001
2023-04-22,08:59:25.000,112,11074469,12725,0,1682153964,13125.141204199994,101.2980419700034,53553.79914624
2023-04-22,08:59:26.000,112,11074459,13085,0,1682153965,13125.040159549993,101.34738587999891,53553.70831368
2023-04-22,08:59:27.000,112,11074466,12685,0,1682153966,13125.087313719989,101.2980419700034,53553.70831368
2023-04-22,08:59:28.000,112,11074461,12765,0,1682153967,13125.094050029998,101.30509110000276,53553.79914624
2023-04-22,08:59:29.000,112,11074490,13005,0,1682153968,13125.053632169998,101.34738587999891,53553.771197760005
2023-04-22,08:59:30.000,112,11074474,13045,0,1682153969,13125.026686929989,101.33328762000019,53553.722287920005
2023-04-22,08:59:31.000,112,11074476,12885,0,1682153970,13125.040159549993,101.31214023000211,53553.73626216
2023-04-22,08:59:32.000,112,11074457,12965,0,1682153971,13125.073841099998,101.34033674999955,53553.80613336
2023-04-22,08:59:33.000,112,11074521,12605,0,1682153972,13125.087313719989,101.31918936000147,53553.81312048001
2023-04-22,08:59:34.000,112,11074478,12765,0,1682153973,13125.019950619993,101.32623849000083,53553.771197760005
2023-04-22,08:59:35.000,112,11074449,12565,0,1682153974,13125.053632169998,101.31918936000147,53553.841068960006
2023-04-22,08:59:36.000,112,11074492,13045,0,1682153975,13125.019950619993,101.36853327000426,53553.722287920005
2023-04-22,08:59:37.000,112,11074480,12765,0,1682153976,13124.993005379998,101.37558240000362,53553.71530080001
2023-04-22,08:59:38.000,112,11074496,12885,0,1682153977,13125.060368479993,101.36853327000426,53553.79215912001
2023-04-22,08:59:39.000,112,11074478,12765,0,1682153978,13125.073841099998,101.31918936000147,53553.79914624
2023-04-22,08:59:40.000,112,11074463,12885,0,1682153979,13125.067104789989,101.32623849000083,53553.82709472
2023-04-22,08:59:41.000,112,11074454,12885,0,1682153980,13125.013214309998,101.2980419700034,53553.785171999996
2023-04-22,08:59:42.000,112,11074454,13005,0,1682153981,13124.979532759993,101.32623849000083,53553.79914624
2023-04-22,08:59:43.000,112,11074430,12685,0,1682153982,13124.999741689993,101.33328762000019,53553.79215912001
2023-04-22,08:59:44.000,112,11074450,12845,0,1682153983,13124.993005379998,101.3614841400049,53553.76421064001
2023-04-22,08:59:45.000,112,11074450,12885,0,1682153984,13124.945851209988,101.3614841400049,53553.69433944001
2023-04-22,08:59:46.000,112,11074466,12805,0,1682153985,13124.952587519998,101.34738587999891,53553.72927504
2023-04-22,08:59:47.000,112,11074460,12765,0,1682153986,13125.013214309998,101.35443500999827,53553.86901744
2023-04-22,08:59:48.000,112,11074520,12965,0,1682153987,13125.013214309998,101.36853327000426,53553.86203032001
2023-04-22,08:59:49.000,112,11074548,12725,0,1682153988,13124.939114899993,101.36853327000426,53553.71530080001
2023-04-22,08:59:50.000,112,11074485,12765,0,1682153989,13124.925642280003,101.37558240000362,53553.76421064001
2023-04-22,08:59:51.000,112,11074489,12925,0,1682153990,13124.898697039993,101.38968066000234,53553.76421064001
2023-04-22,08:59:52.000,112,11074458,12805,0,1682153991,13124.905433350003,101.40377892000106,53553.8550432
2023-04-22,08:59:53.000,112,11074469,12765,0,1682153992,13124.932378589998,101.41082805000042,53553.79914624
2023-04-22,08:59:54.000,112,11074514,12765,0,1682153993,13124.952587519998,101.38968066000234,53553.86203032001
2023-04-22,08:59:55.000,112,11074505,12925,0,1682153994,13124.939114899993,101.38968066000234,53553.79914624
2023-04-22,08:59:56.000,112,11074470,12885,0,1682153995,13124.885224420002,101.41082805000042,53553.77818488
2023-04-22,08:59:57.000,112,11074503,12965,0,1682153996,13124.952587519998,101.37558240000362,53553.820107600004
2023-04-22,08:59:58.000,112,11074423,12885,0,1682153997,13124.912169659998,101.3967297900017,53553.80613336
2023-04-22,08:59:59.000,112,11074439,12805,0,1682153998,13124.939114899993,101.38263153000298,53553.79914624
2023-04-22,09:00:00.000,112,11074482,12645,0,1682153999,13124.865015490002,101.38968066000234,53553.70132656
2023-04-22,09:00:01.000,112,11074471,13125,0,1682154000,13124.898697039993,101.37558240000362,53553.71530080001
2023-04-22,09:00:02.000,112,11074483,12805,0,1682154001,13124.959323829993,101.41082805000042,53553.84805608
2023-04-22,09:00:03.000,112,11074443,12965,0,1682154002,13124.972796449998,101.37558240000362,53553.84805608
2023-04-22,09:00:04.000,112,11074463,12885,0,1682154003,13124.959323829993,101.38968066000234,53553.83408184001
2023-04-22,09:00:05.000,112,11074490,13085,0,1682154004,13124.966060139988,101.3614841400049,53553.8550432
2023-04-22,09:00:06.000,112,11074492,12605,0,1682154005,13124.871751799998,101.3967297900017,53553.82709472
2023-04-22,09:00:07.000,112,11074493,12965,0,1682154006,13124.912169659998,101.36853327000426,53553.785171999996
2023-04-22,09:00:08.000,112,11074488,12725,0,1682154007,13124.939114899993,101.34033674999955,53553.820107600004
2023-04-22,09:00:09.000,112,11074446,12645,0,1682154008,13124.959323829993,101.32623849000083,53553.82709472
2023-04-22,09:00:10.000,112,11074461,12765,0,1682154009,13124.918905969993,101.33328762000019,53553.820107600004
2023-04-22,09:00:11.000,112,11074431,12925,0,1682154010,13124.898697039993,101.33328762000019,53553.77818488
2023-04-22,09:00:12.000,112,11074459,12965,0,1682154011,13124.986269069988,101.28394371000468,53553.841068960006
2023-04-22,09:00:13.000,112,11074491,12925,0,1682154012,13124.972796449998,101.30509110000276,53553.83408184001
2023-04-22,09:00:14.000,112,11074479,12925,0,1682154013,13124.952587519998,101.29099284000404,53553.83408184001
2023-04-22,09:00:15.000,112,11074535,12925,0,1682154014,13124.918905969993,101.25574718999997,53553.841068960006
2023-04-22,09:00:16.000,112,11074499,13045,0,1682154015,13124.878488109993,101.27689457999804,53553.7502364
2023-04-22,09:00:17.000,112,11074442,12765,0,1682154016,13124.844806560002,101.26984544999868,53553.83408184001
2023-04-22,09:00:18.000,112,11074443,12925,0,1682154017,13124.885224420002,101.22755067000253,53553.80613336
2023-04-22,09:00:19.000,112,11074464,12925,0,1682154018,13124.912169659998,101.24164893000125,53553.86203032001
2023-04-22,09:00:20.000,112,11074509,12885,0,1682154019,13124.891960729998,101.24164893000125,53553.84805608
2023-04-22,09:00:21.000,112,11074457,13125,0,1682154020,13124.817861319993,101.26279631999932,53553.79914624
2023-04-22,09:00:22.000,112,11074535,12605,0,1682154021,13124.871751799998,101.22755067000253,53553.81312048001
2023-04-22,09:00:23.000,112,11074432,12605,0,1682154022,13124.851542869998,101.26279631999932,53553.82709472
2023-04-22,09:00:24.000,112,11074437,12805,0,1682154023,13124.898697039993,101.24164893000125,53553.771197760005
2023-04-22,09:00:25.000,112,11074442,12885,0,1682154024,13124.797652389992,101.24164893000125,53553.74324928001
2023-04-22,09:00:26.000,112,11074480,13125,0,1682154025,13124.784179770002,101.24164893000125,53553.79215912001
2023-04-22,09:00:27.000,112,11074482,12925,0,1682154026,13124.844806560002,101.24164893000125,53553.8550432
2023-04-22,09:00:28.000,112,11074465,12925,0,1682154027,13124.817861319993,101.22755067000253,53553.86203032001
2023-04-22,09:00:29.000,112,11074489,12765,0,1682154028,13124.817861319993,101.23459980000189,53553.8550432
2023-04-22,09:00:30.000,112,11074467,12685,0,1682154029,13124.784179770002,101.26279631999932,53553.820107600004
2023-04-22,09:00:31.000,112,11074453,12965,0,1682154030,13124.676398809992,101.28394371000468,53553.76421064001
2023-04-22,09:00:32.000,112,11074496,12685,0,1682154031,13124.669662499997,101.26279631999932,53553.76421064001
2023-04-22,09:00:33.000,112,11074483,12885,0,1682154032,13124.723552980002,101.2980419700034,53553.83408184001
2023-04-22,09:00:34.000,112,11074448,12765,0,1682154033,13124.716816669992,101.30509110000276,53553.83408184001
2023-04-22,09:00:35.000,112,11074474,13005,0,1682154034,13124.662926190002,101.27689457999804,53553.80613336
2023-04-22,09:00:36.000,112,11074477,12765,0,1682154035,13124.649453569997,101.26279631999932,53553.785171999996
2023-04-22,09:00:37.000,112,11074528,13005,0,1682154036,13124.689871429997,101.24164893000125,53553.79914624
2023-04-22,09:00:38.000,112,11074477,12765,0,1682154037,13124.689871429997,101.26984544999868,53553.771197760005
2023-04-22,09:00:39.000,112,11074491,12685,0,1682154038,13124.629244639997,101.23459980000189,53553.84805608
2023-04-22,09:00:40.000,112,11074480,12805,0,1682154039,13124.595563089992,101.22755067000253,53553.79215912001
2023-04-22,09:00:41.000,112,11074421,12605,0,1682154040,13124.582090470001,101.26279631999932,53553.7502364
2023-04-22,09:00:42.000,112,11074496,12965,0,1682154041,13124.609035709997,101.26279631999932,53553.80613336
2023-04-22,09:00:43.000,112,11074422,12965,0,1682154042,13124.642717260002,101.27689457999804,53553.841068960006
2023-04-22,09:00:44.000,112,11074481,12605,0,1682154043,13124.683135120002,101.25574718999997,53553.87600456
2023-04-22,09:00:45.000,112,11074437,12725,0,1682154044,13124.622508330001,101.26279631999932,53553.80613336
2023-04-22,09:00:46.000,112,11074475,12965,0,1682154045,13124.561881540001,101.26984544999868,53553.70132656
2023-04-22,09:00:47.000,112,11074492,12965,0,1682154046,13124.649453569997,101.29099284000404,53553.771197760005
2023-04-22,09:00:48.000,112,11074481,13205,0,1682154047,13124.635980949992,101.27689457999804,53553.83408184001
2023-04-22,09:00:49.000,112,11074471,12765,0,1682154048,13124.635980949992,101.2980419700034,53553.80613336
2023-04-22,09:00:50.000,112,11074446,13045,0,1682154049,13124.595563089992,101.26984544999868,53553.820107600004
2023-04-22,09:00:51.000,112,11074485,12765,0,1682154050,13124.635980949992,101.26984544999868,53553.76421064001
2023-04-22,09:00:52.000,112,11074430,12845,0,1682154051,13124.662926190002,101.29099284000404,53553.8550432
2023-04-22,09:00:53.000,112,11074487,13165,0,1682154052,13124.656189879992,101.28394371000468,53553.81312048001
2023-04-22,09:00:54.000,112,11074443,12685,0,1682154053,13124.649453569997,101.26279631999932,53553.77818488
2023-04-22,09:00:55.000,112,11074463,12925,0,1682154054,13124.622508330001,101.2980419700034,53553.80613336
2023-04-22,09:00:56.000,112,11074489,12925,0,1682154055,13124.595563089992,101.2980419700034,53553.70831368
2023-04-22,09:00:57.000,112,11074496,12965,0,1682154056,13124.575354159992,101.31214023000211,53553.7502364
2023-04-22,09:00:58.000,112,11074509,12765,0,1682154057,13124.635980949992,101.2980419700034,53553.79215912001
2023-04-22,09:00:59.000,112,11074447,12805,0,1682154058,13124.689871429997,101.34033674999955,53553.820107600004
2023-04-22,09:01:00.000,112,11074478,12965,0,1682154059,13124.649453569997,101.33328762000019,53553.785171999996
2023-04-22,09:01:01.000,112,11074501,12645,0,1682154060,13124.642717260002,101.31214023000211,53553.75722352
2023-04-22,09:01:02.000,112,11074433,13125,0,1682154061,13124.642717260002,101.34033674999955,53553.73626216
2023-04-22,09:01:03.000,112,11074487,12965,0,1682154062,13124.582090470001,101.36853327000426,53553.70132656
2023-04-22,09:01:04.000,112,11074455,12725,0,1682154063,13124.602299400001,101.32623849000083,53553.785171999996
2023-04-22,09:01:05.000,112,11074493,13165,0,1682154064,13124.602299400001,101.35443500999827,53553.81312048001
2023-04-22,09:01:06.000,112,11074430,13045,0,1682154065,13124.548408919996,101.3614841400049,53553.72927504
2023-04-22,09:01:07.000,112,11074485,12965,0,1682154066,13124.548408919996,101.3614841400049,53553.79215912001
2023-04-22,09:01:08.000,112,11074484,12685,0,1682154067,13124.575354159992,101.36853327000426,53553.79914624
2023-04-22,09:01:09.000,112,11074462,12485,0,1682154068,13124.595563089992,101.37558240000362,53553.80613336
2023-04-22,09:01:10.000,112,11074456,12885,0,1682154069,13124.575354159992,101.31918936000147,53553.785171999996
2023-04-22,09:01:11.000,112,11074459,13045,0,1682154070,13124.548408919996,101.33328762000019,53553.79914624
2023-04-22,09:01:12.000,112,11074465,12885,0,1682154071,13124.528199989996,101.2980419700034,53553.73626216
2023-04-22,09:01:13.000,112,11074482,12685,0,1682154072,13124.541672610001,101.31214023000211,53553.77818488
2023-04-22,09:01:14.000,112,11074490,13005,0,1682154073,13124.588826779996,101.31918936000147,53553.83408184001
2023-04-22,09:01:15.000,112,11074487,13005,0,1682154074,13124.561881540001,101.2980419700034,53553.79215912001
2023-04-22,09:01:16.000,112,11074433,12805,0,1682154075,13124.521463680001,101.31214023000211,53553.75722352
2023-04-22,09:01:17.000,112,11074469,12765,0,1682154076,13124.548408919996,101.27689457999804,53553.76421064001
2023-04-22,09:01:18.000,112,11074446,12925,0,1682154077,13124.528199989996,101.29099284000404,53553.80613336
2023-04-22,09:01:19.000,112,11074449,12965,0,1682154078,13124.501254750001,101.24164893000125,53553.83408184001
2023-04-22,09:01:20.000,112,11074455,12765,0,1682154079,13124.447364269996,101.2486980600006,53553.72927504
2023-04-22,09:01:21.000,112,11074422,12885,0,1682154080,13124.386737479996,101.25574718999997,53553.7502364
2023-04-22,09:01:22.000,112,11074477,12845,0,1682154081,13124.46083689,101.24164893000125,53553.841068960006
2023-04-22,09:01:23.000,112,11074470,12485,0,1682154082,13124.474309509991,101.21345241000381,53553.80613336
2023-04-22,09:01:24.000,112,11074489,12605,0,1682154083,13124.48104582,101.22050154000317,53553.841068960006
2023-04-22,09:01:25.000,112,11074462,12885,0,1682154084,13124.467573199996,101.23459980000189,53553.81312048001
2023-04-22,09:01:26.000,112,11074463,12765,0,1682154085,13124.366528549996,101.21345241000381,53553.71530080001
2023-04-22,09:01:27.000,112,11074439,13005,0,1682154086,13124.386737479996,101.25574718999997,53553.73626216
2023-04-22,09:01:28.000,112,11074480,12925,0,1682154087,13124.39347378999,101.21345241000381,53553.74324928001
2023-04-22,09:01:29.000,112,11074515,12885,0,1682154088,13124.4002101,101.19935414999782,53553.74324928001
2023-04-22,09:01:30.000,112,11074422,12845,0,1682154089,13124.386737479996,101.20640328000445,53553.76421064001
2023-04-22,09:01:31.000,112,11074448,12965,0,1682154090,13124.38000117,101.20640328000445,53553.6803652
2023-04-22,09:01:32.000,112,11074438,12965,0,1682154091,13124.4002101,101.21345241000381,53553.79215912001
2023-04-22,09:01:33.000,112,11074431,12645,0,1682154092,13124.41368271999,101.21345241000381,53553.7502364
2023-04-22,09:01:34.000,112,11074475,12925,0,1682154093,13124.4002101,101.19935414999782,53553.70831368
2023-04-22,09:01:35.000,112,11074464,12885,0,1682154094,13124.366528549996,101.15705937000166,53553.74324928001
2023-04-22,09:01:36.000,112,11074494,12885,0,1682154095,13124.326110689995,101.17820675999974,53553.70132656
2023-04-22,09:01:37.000,112,11074451,12965,0,1682154096,13124.31937438,101.20640328000445,53553.66639096001
2023-04-22,09:01:38.000,112,11074472,12645,0,1682154097,13124.38000117,101.16410850000102,53553.76421064001
2023-04-22,09:01:39.000,112,11074497,12765,0,1682154098,13124.42041903,101.17115763000038,53553.7502364
2023-04-22,09:01:40.000,112,11074493,12885,0,1682154099,13124.39347378999,101.15705937000166,53553.7502364
2023-04-22,09:01:41.000,112,11074461,13045,0,1682154100,13124.35305592999,101.15705937000166,53553.70831368
2023-04-22,09:01:42.000,112,11074451,12965,0,1682154101,13124.39347378999,101.15705937000166,53553.71530080001
2023-04-22,09:01:43.000,112,11074436,13125,0,1682154102,13124.406946409996,101.13591198000358,53553.71530080001
2023-04-22,09:01:44.000,112,11074485,13005,0,1682154103,13124.35305592999,101.10066632999951,53553.71530080001
2023-04-22,09:01:45.000,112,11074473,12645,0,1682154104,13124.31263806999,101.13591198000358,53553.68735232
2023-04-22,09:01:46.000,112,11074416,12885,0,1682154105,13124.326110689995,101.12181372000487,53553.65940384
2023-04-22,09:01:47.000,112,11074481,12965,0,1682154106,13124.4002101,101.11476458999823,53553.785171999996
2023-04-22,09:01:48.000,112,11074463,12925,0,1682154107,13124.386737479996,101.09361720000015,53553.73626216
2023-04-22,09:01:49.000,112,11074440,12845,0,1682154108,13124.386737479996,101.11476458999823,53553.70132656
2023-04-22,09:01:50.000,112,11074478,12965,0,1682154109,13124.31263806999,101.12886285000423,53553.66639096001
2023-04-22,09:01:51.000,112,11074474,12965,0,1682154110,13124.326110689995,101.10066632999951,53553.7502364
2023-04-22,09:01:52.000,112,11074455,12805,0,1682154111,13124.33958331,101.11476458999823,53553.722287920005
2023-04-22,09:01:53.000,112,11074454,12925,0,1682154112,13124.326110689995,101.11476458999823,53553.722287920005
2023-04-22,09:01:54.000,112,11074454,12565,0,1682154113,13124.31937438,101.07246981000208,53553.71530080001
2023-04-22,09:01:55.000,112,11074478,12845,0,1682154114,13124.35979224,101.0865680700008,53553.70132656
2023-04-22,09:01:56.000,112,11074458,12885,0,1682154115,13124.31937438,101.10771545999887,53553.71530080001
2023-04-22,09:01:57.000,112,11074456,13005,0,1682154116,13124.33284699999,101.05837155000336,53553.69433944001
2023-04-22,09:01:58.000,112,11074435,12885,0,1682154117,13124.27222020999,101.051322420004,53553.70831368
2023-04-22,09:01:59.000,112,11074454,12965,0,1682154118,13124.285692829995,101.037224159998,53553.66639096001
2023-04-22,09:02:00.000,112,11074442,12645,0,1682154119,13124.245274969995,100.98788025000249,53553.63145536
2023-04-22,09:02:01.000,112,11074439,12685,0,1682154120,13124.27895652,101.00902764000057,53553.58953264
2023-04-22,09:02:02.000,112,11074462,12765,0,1682154121,13124.29916545,100.98083112000313,53553.63145536
2023-04-22,09:02:03.000,112,11074453,13005,0,1682154122,13124.33958331,100.94558546999906,53553.6803652
2023-04-22,09:02:04.000,112,11074475,12685,0,1682154123,13124.326110689995,100.94558546999906,53553.65940384
2023-04-22,09:02:05.000,112,11074458,12725,0,1682154124,13124.33958331,100.94558546999906,53553.71530080001
2023-04-22,09:02:06.000,112,11074487,13045,0,1682154125,13124.265483899995,100.94558546999906,53553.64542960001
2023-04-22,09:02:07.000,112,11074493,12565,0,1682154126,13124.25201127999,100.94558546999906,53553.64542960001
2023-04-22,09:02:08.000,112,11074465,12925,0,1682154127,13124.29916545,100.86099590999947,53553.6803652
2023-04-22,09:02:09.000,112,11074485,12605,0,1682154128,13124.29916545,100.88919243000419,53553.652416720004
2023-04-22,09:02:10.000,112,11074465,13085,0,1682154129,13124.285692829995,100.86099590999947,53553.62446824001
2023-04-22,09:02:11.000,112,11074453,13005,0,1682154130,13124.31263806999,100.86804503999883,53553.63145536
2023-04-22,09:02:12.000,112,11074449,12725,0,1682154131,13124.326110689995,100.82575026000268,53553.72927504
2023-04-22,09:02:13.000,112,11074453,13045,0,1682154132,13124.305901759995,100.87509416999819,53553.68735232
2023-04-22,09:02:14.000,112,11074502,12885,0,1682154133,13124.39347378999,100.81870113000332,53553.70831368
2023-04-22,09:02:15.000,112,11074435,12965,0,1682154134,13124.346319619995,100.82575026000268,53553.66639096001
2023-04-22,09:02:16.000,112,11074504,12765,0,1682154135,13124.27895652,100.7905046099986,53553.62446824001
2023-04-22,09:02:17.000,112,11074460,12765,0,1682154136,13124.29916545,100.78345547999925,53553.652416720004
2023-04-22,09:02:18.000,112,11074448,12845,0,1682154137,13124.346319619995,100.74820983000245,53553.74324928001
2023-04-22,09:02:19.000,112,11074448,13045,0,1682154138,13124.35305592999,100.75525896000181,53553.73626216
2023-04-22,09:02:20.000,112,11074477,12765,0,1682154139,13124.35979224,100.72706244000437,53553.72927504
2023-04-22,09:02:21.000,112,11074486,12765,0,1682154140,13124.29916545,100.75525896000181,53553.6803652
2023-04-22,09:02:22.000,112,11074477,12645,0,1682154141,13124.366528549996,100.72001330999774,53553.72927504
2023-04-22,09:02:23.000,112,11074456,13085,0,1682154142,13124.326110689995,100.6918167900003,53553.722287920005
2023-04-22,09:02:24.000,112,11074455,12805,0,1682154143,13124.31937438,100.68476766000094,53553.63145536
2023-04-22,09:02:25.000,112,11074424,12885,0,1682154144,13124.27895652,100.6565711400035,53553.68735232
2023-04-22,09:02:26.000,112,11074450,12765,0,1682154145,13124.305901759995,100.6283746199988,53553.65940384
2023-04-22,09:02:27.000,112,11074489,12685,0,1682154146,13124.326110689995,100.6565711400035,53553.75722352
2023-04-22,09:02:28.000,112,11074528,12605,0,1682154147,13124.33958331,100.64952201000415,53553.70831368
2023-04-22,09:02:29.000,112,11074511,12965,0,1682154148,13124.29242913999,100.62132548999944,53553.73626216
2023-04-22,09:02:30.000,112,11074405,12685,0,1682154149,13124.245274969995,100.6283746199988,53553.61748112001
2023-04-22,09:02:31.000,112,11074453,12405,0,1682154150,13124.25201127999,100.62132548999944,53553.722287920005
2023-04-22,09:02:32.000,112,11074468,13205,0,1682154151,13124.29242913999,100.60722723000072,53553.722287920005
2023-04-22,09:02:33.000,112,11074482,12925,0,1682154152,13124.25874759,100.62132548999944,53553.76421064001
2023-04-22,09:02:34.000,112,11074456,12965,0,1682154153,13124.305901759995,100.55788331999793,53553.7502364
2023-04-22,09:02:35.000,112,11074484,13005,0,1682154154,13124.27222020999,100.56493245000456,53553.72927504
2023-04-22,09:02:36.000,112,11074480,12885,0,1682154155,13124.21159341999,100.57198158000392,53553.66639096001
2023-04-22,09:02:37.000,112,11074480,12845,0,1682154156,13124.265483899995,100.593128970002,53553.68735232
2023-04-22,09:02:38.000,112,11074458,12965,0,1682154157,13124.27222020999,100.52968680000049,53553.66639096001
2023-04-22,09:02:39.000,112,11074483,12965,0,1682154158,13124.23853866,100.56493245000456,53553.722287920005
2023-04-22,09:02:40.000,112,11074489,12885,0,1682154159,13124.164439249995,100.55788331999793,53553.62446824001
2023-04-22,09:02:41.000,112,11074475,12765,0,1682154160,13124.17791187,100.56493245000456,53553.63145536
2023-04-22,09:02:42.000,112,11074472,12845,0,1682154161,13124.265483899995,100.56493245000456,53553.6803652
2023-04-22,09:02:43.000,112,11074496,12765,0,1682154162,13124.25201127999,100.52263767000113,53553.73626216
2023-04-22,09:02:44.000,112,11074487,12965,0,1682154163,13124.245274969995,100.53673592999985,53553.722287920005
2023-04-22,09:02:45.000,112,11074503,12965,0,1682154164,13124.21832973,100.51558854000177,53553.6803652
2023-04-22,09:02:46.000,112,11074497,12925,0,1682154165,13124.103812459995,100.53673592999985,53553.56857128
2023-04-22,09:02:47.000,112,11074439,12885,0,1682154166,13124.13749401,100.51558854000177,53553.63145536
2023-04-22,09:02:48.000,112,11074450,12965,0,1682154167,13124.19138448999,100.4944411500037,53553.63145536
2023-04-22,09:02:49.000,112,11074446,12965,0,1682154168,13124.15770294,100.4944411500037,53553.64542960001
2023-04-22,09:02:50.000,112,11074493,13125,0,1682154169,13124.13075769999,100.4944411500037,53553.610494
2023-04-22,09:02:51.000,112,11074452,12805,0,1682154170,13124.09033983999,100.4944411500037,53553.58254552
2023-04-22,09:02:52.000,112,11074495,13005,0,1682154171,13124.13075769999,100.48739202000434,53553.66639096001
2023-04-22,09:02:53.000,112,11074508,12965,0,1682154172,13124.09033983999,100.46624462999898,53553.6803652
2023-04-22,09:02:54.000,112,11074468,12925,0,1682154173,13124.11054876999,100.45919549999962,53553.62446824001
2023-04-22,09:02:55.000,112,11074475,12845,0,1682154174,13124.11054876999,100.40985159000411,53553.652416720004
2023-04-22,09:02:56.000,112,11074478,12765,0,1682154175,13124.103812459995,100.42394985000283,53553.554597040005
2023-04-22,09:02:57.000,112,11074475,12765,0,1682154176,13124.063394599994,100.40280246000475,53553.58254552
2023-04-22,09:02:58.000,112,11074462,12925,0,1682154177,13124.13749401,100.3816550699994,53553.70132656
2023-04-22,09:02:59.000,112,11074501,13125,0,1682154178,13124.144230319995,100.40985159000411,53553.65940384
2023-04-22,09:03:00.000,112,11074451,12645,0,1682154179,13124.15096662999,100.38870419999876,53553.66639096001
2023-04-22,09:03:01.000,112,11074493,12965,0,1682154180,13124.063394599994,100.3464094200026,53553.58953264
2023-04-22,09:03:02.000,112,11074479,12805,0,1682154181,13124.11054876999,100.36050768000132,53553.65940384
2023-04-22,09:03:03.000,112,11074494,12965,0,1682154182,13124.13075769999,100.33936029000324,53553.6803652
2023-04-22,09:03:04.000,112,11074444,12685,0,1682154183,13124.13749401,100.36755681000068,53553.65940384
2023-04-22,09:03:05.000,112,11074463,12845,0,1682154184,13124.13749401,100.33936029000324,53553.63145536
2023-04-22,09:03:06.000,112,11074409,13005,0,1682154185,13124.13075769999,100.33936029000324,53553.56857128
2023-04-22,09:03:07.000,112,11074479,12765,0,1682154186,13124.1981208,100.30411463999917,53553.63145536
2023-04-22,09:03:08.000,112,11074508,12645,0,1682154187,13124.27222020999,100.33936029000324,53553.68735232
2023-04-22,09:03:09.000,112,11074512,13005,0,1682154188,13124.21832973,100.29706550999981,53553.68735232
2023-04-22,09:03:10.000,112,11074506,13165,0,1682154189,13124.204857109995,100.31116376999853,53553.652416720004
2023-04-22,09:03:11.000,112,11074440,12685,0,1682154190,13124.164439249995,100.31116376999853,53553.59651976001
2023-04-22,09:03:12.000,112,11074486,12845,0,1682154191,13124.19138448999,100.29001638000045,53553.59651976001
2023-04-22,09:03:13.000,112,11074489,12765,0,1682154192,13124.25874759,100.25477073000366,53553.68735232
2023-04-22,09:03:14.000,112,11074453,12925,0,1682154193,13124.27895652,100.27591812000173,53553.66639096001
2023-04-22,09:03:15.000,112,11074476,12805,0,1682154194,13124.265483899995,100.2477216000043,53553.68735232
2023-04-22,09:03:16.000,112,11074499,12805,0,1682154195,13124.25874759,100.21952507999958,53553.71530080001
2023-04-22,09:03:17.000,112,11074540,12805,0,1682154196,13124.27895652,100.21952507999958,53553.673378080006
2023-04-22,09:03:18.000,112,11074478,12885,0,1682154197,13124.29916545,100.21247595000023,53553.65940384
2023-04-22,09:03:19.000,112,11074458,12885,0,1682154198,13124.346319619995,100.20542682000087,53553.70132656
2023-04-22,09:03:20.000,112,11074458,12725,0,1682154199,13124.33958331,100.21952507999958,53553.65940384
2023-04-22,09:03:21.000,112,11074460,13205,0,1682154200,13124.27222020999,100.21247595000023,53553.610494
2023-04-22,09:03:22.000,112,11074505,12765,0,1682154201,13124.33958331,100.21952507999958,53553.652416720004
2023-04-22,09:03:23.000,112,11074486,12965,0,1682154202,13124.37326485999,100.17018117000407,53553.77818488
2023-04-22,09:03:24.000,112,11074468,12845,0,1682154203,13124.37326485999,100.15608290999808,53553.70831368
2023-04-22,09:03:25.000,112,11074454,12845,0,1682154204,13124.37326485999,100.15608290999808,53553.68735232
2023-04-22,09:03:26.000,112,11074471,12925,0,1682154205,13124.305901759995,100.18427943000279,53553.61748112001
2023-04-22,09:03:27.000,112,11074504,13085,0,1682154206,13124.31937438,100.17723030000343,53553.69433944001
2023-04-22,09:03:28.000,112,11074470,13045,0,1682154207,13124.326110689995,100.17018117000407,53553.70831368
2023-04-22,09:03:29.000,112,11074488,12685,0,1682154208,13124.31937438,100.13493552,53553.71530080001
2023-04-22,09:03:30.000,112,11074480,12885,0,1682154209,13124.326110689995,100.17018117000407,53553.65940384
2023-04-22,09:03:31.000,112,11074463,12965,0,1682154210,13124.29916545,100.14198464999936,53553.66639096001
2023-04-22,09:03:32.000,112,11074509,12925,0,1682154211,13124.406946409996,100.13493552,53553.74324928001
2023-04-22,09:03:33.000,112,11074496,13045,0,1682154212,13124.35305592999,100.14198464999936,53553.74324928001
2023-04-22,09:03:34.000,112,11074486,12565,0,1682154213,13124.35305592999,100.12083726000128,53553.76421064001
2023-04-22,09:03:35.000,112,11074470,12805,0,1682154214,13124.33284699999,100.17723030000343,53553.722287920005
2023-04-22,09:03:36.000,112,11074449,12925,0,1682154215,13124.265483899995,100.17018117000407,53553.64542960001
2023-04-22,09:03:37.000,112,11074435,13045,0,1682154216,13124.23180234999,100.19132856000215,53553.66639096001
2023-04-22,09:03:38.000,112,11074483,12885,0,1682154217,13124.305901759995,100.19132856000215,53553.69433944001
2023-04-22,09:03:39.000,112,11074465,12725,0,1682154218,13124.31937438,100.14903377999872,53553.74324928001
2023-04-22,09:03:40.000,112,11074512,12845,0,1682154219,13124.29242913999,100.18427943000279,53553.73626216
2023-04-22,09:03:41.000,112,11074452,12765,0,1682154220,13124.245274969995,100.21247595000023,53553.72927504
2023-04-22,09:03:42.000,112,11074517,12845,0,1682154221,13124.245274969995,100.18427943000279,53553.77818488
2023-04-22,09:03:43.000,112,11074455,13085,0,1682154222,13124.25201127999,100.17723030000343,53553.74324928001
2023-04-22,09:03:44.000,112,11074446,12885,0,1682154223,13124.23180234999,100.20542682000087,53553.771197760005
2023-04-22,09:03:45.000,112,11074473,12925,0,1682154224,13124.204857109995,100.17018117000407,53553.68735232
2023-04-22,09:03:46.000,112,11074438,12845,0,1682154225,13124.204857109995,100.16313204000471,53553.70831368
2023-04-22,09:03:47.000,112,11074468,12605,0,1682154226,13124.25201127999,100.13493552,53553.76421064001
2023-04-22,09:03:48.000,112,11074466,12765,0,1682154227,13124.225066039995,100.17723030000343,53553.80613336
2023-04-22,09:03:49.000,112,11074503,12845,0,1682154228,13124.225066039995,100.09264074000384,53553.7502364
2023-04-22,09:03:50.000,112,11074471,12725,0,1682154229,13124.17117555999,100.14903377999872,53553.71530080001
2023-04-22,09:03:51.000,112,11074516,12645,0,1682154230,13124.21159341999,100.12083726000128,53553.71530080001
2023-04-22,09:03:52.000,112,11074471,12885,0,1682154231,13124.25874759,100.17018117000407,53553.76421064001
2023-04-22,09:03:53.000,112,11074480,12965,0,1682154232,13124.23853866,100.12788639000064,53553.771197760005
2023-04-22,09:03:54.000,112,11074445,12805,0,1682154233,13124.265483899995,100.13493552,53553.83408184001
2023-04-22,09:03:55.000,112,11074459,12885,0,1682154234,13124.265483899995,100.11378813000192,53553.76421064001
2023-04-22,09:03:56.000,112,11074443,12765,0,1682154235,13124.245274969995,100.10673900000256,53553.72927504
2023-04-22,09:03:57.000,112,11074489,12925,0,1682154236,13124.285692829995,100.05034596000041,53553.74324928001
2023-04-22,09:03:58.000,112,11074478,12685,0,1682154237,13124.27222020999,100.05034596000041,53553.7502364
2023-04-22,09:03:59.000,112,11074475,12725,0,1682154238,13124.265483899995,100.04329683000105,53553.73626216
2023-04-22,09:04:00.000,112,11074503,12525,0,1682154239,13124.23180234999,100.04329683000105,53553.65940384
2023-04-22,09:04:01.000,112,11074449,12645,0,1682154240,13124.23180234999,100.02214944000298,53553.70132656
2023-04-22,09:04:02.000,112,11074444,12845,0,1682154241,13124.346319619995,100.05739508999977,53553.81312048001
2023-04-22,09:04:03.000,112,11074487,12765,0,1682154242,13124.326110689995,100.0010020500049,53553.79914624
2023-04-22,09:04:04.000,112,11074481,12925,0,1682154243,13124.35305592999,100.00805118000426,53553.83408184001
2023-04-22,09:04:05.000,112,11074499,13125,0,1682154244,13124.35979224,100.02919857000234,53553.81312048001
2023-04-22,09:04:06.000,112,11074457,12645,0,1682154245,13124.326110689995,99.99395291999826,53553.7502364
2023-04-22,09:04:07.000,112,11074454,12925,0,1682154246,13124.31263806999,100.00805118000426,53553.70831368
2023-04-22,09:04:08.000,112,11074474,12845,0,1682154247,13124.39347378999,100.01510031000362,53553.785171999996
2023-04-22,09:04:09.000,112,11074486,12965,0,1682154248,13124.427155339996,99.9869037899989,53553.820107600004
2023-04-22,09:04:10.000,112,11074479,12885,0,1682154249,13124.39347378999,99.96575640000083,53553.81312048001
2023-04-22,09:04:11.000,112,11074463,13085,0,1682154250,13124.44062796,99.97280553000019,53553.841068960006
2023-04-22,09:04:12.000,112,11074460,12925,0,1682154251,13124.406946409996,100.0010020500049,53553.79914624
2023-04-22,09:04:13.000,112,11074460,12925,0,1682154252,13124.46083689,99.95870727000147,53553.81312048001
2023-04-22,09:04:14.000,112,11074425,13085,0,1682154253,13124.454100579991,99.95870727000147,53553.84805608
2023-04-22,09:04:15.000,112,11074468,12885,0,1682154254,13124.501254750001,99.93755988000339,53553.86203032001
2023-04-22,09:04:16.000,112,11074465,12725,0,1682154255,13124.447364269996,99.96575640000083,53553.76421064001
2023-04-22,09:04:17.000,112,11074476,12805,0,1682154256,13124.467573199996,99.91641248999804,53553.86901744
2023-04-22,09:04:18.000,112,11074509,12965,0,1682154257,13124.521463680001,99.90231422999932,53553.820107600004
2023-04-22,09:04:19.000,112,11074445,12925,0,1682154258,13124.568617849996,99.89526509999996,53553.889978800005
2023-04-22,09:04:20.000,112,11074462,12605,0,1682154259,13124.588826779996,99.91641248999804,53553.8550432
2023-04-22,09:04:21.000,112,11074422,12765,0,1682154260,13124.541672610001,99.88116684000124,53553.841068960006
2023-04-22,09:04:22.000,112,11074475,12805,0,1682154261,13124.555145229991,99.87411771000188,53553.87600456
2023-04-22,09:04:23.000,112,11074492,12925,0,1682154262,13124.568617849996,99.86001945000316,53553.88299168001
2023-04-22,09:04:24.000,112,11074438,12965,0,1682154263,13124.595563089992,99.88116684000124,53553.93190152001
2023-04-22,09:04:25.000,112,11074470,13005,0,1682154264,13124.48104582,99.83887205999781,53553.84805608
2023-04-22,09:04:26.000,112,11074480,12645,0,1682154265,13124.507991059996,99.81772466999973,53553.86901744
2023-04-22,09:04:27.000,112,11074468,12685,0,1682154266,13124.615772019992,99.79657728000166,53553.91094016001
2023-04-22,09:04:28.000,112,11074493,12725,0,1682154267,13124.561881540001,99.81772466999973,53553.97382424
2023-04-22,09:04:29.000,112,11074494,13045,0,1682154268,13124.575354159992,99.8529703200038,53553.9947856
2023-04-22,09:04:30.000,112,11074434,12805,0,1682154269,13124.501254750001,99.8247737999991,53553.91094016001
2023-04-22,09:04:31.000,112,11074477,13085,0,1682154270,13124.555145229991,99.7895281500023,53553.9249144
2023-04-22,09:04:32.000,112,11074467,12765,0,1682154271,13124.582090470001,99.80362641000102,53553.97382424
2023-04-22,09:04:33.000,112,11074472,12805,0,1682154272,13124.595563089992,99.80362641000102,53553.938888640005
2023-04-22,09:04:34.000,112,11074467,12965,0,1682154273,13124.649453569997,99.81772466999973,53553.987798480004
2023-04-22,09:04:35.000,112,11074441,12765,0,1682154274,13124.642717260002,99.81067554000037,53553.95985000001
2023-04-22,09:04:36.000,112,11074471,12805,0,1682154275,13124.649453569997,99.77542989000358,53553.987798480004
2023-04-22,09:04:37.000,112,11074456,13005,0,1682154276,13124.669662499997,99.76133163000486,53554.07164392
2023-04-22,09:04:38.000,112,11074461,12725,0,1682154277,13124.669662499997,99.77542989000358,53554.008759840006
2023-04-22,09:04:39.000,112,11074474,12605,0,1682154278,13124.683135120002,99.77542989000358,53554.05068256001
2023-04-22,09:04:40.000,112,11074490,12805,0,1682154279,13124.676398809992,99.76838076000422,53553.97382424
2023-04-22,09:04:41.000,112,11074500,12925,0,1682154280,13124.703344050002,99.77542989000358,53554.03670832
2023-04-22,09:04:42.000,112,11074485,12845,0,1682154281,13124.777443459992,99.77542989000358,53554.05068256001
2023-04-22,09:04:43.000,112,11074436,13005,0,1682154282,13124.790916079997,99.76838076000422,53554.05068256001
2023-04-22,09:04:44.000,112,11074408,12725,0,1682154283,13124.784179770002,99.76838076000422,53554.09260528
2023-04-22,09:04:45.000,112,11074507,12805,0,1682154284,13124.770707149997,99.76838076000422,53554.02972120001
2023-04-22,09:04:46.000,112,11074514,12685,0,1682154285,13124.703344050002,99.78247902000294,53553.98081136001
2023-04-22,09:04:47.000,112,11074477,12845,0,1682154286,13124.750498219997,99.77542989000358,53554.02273408
2023-04-22,09:04:48.000,112,11074481,12965,0,1682154287,13124.797652389992,99.77542989000358,53554.057669680005
2023-04-22,09:04:49.000,112,11074481,12685,0,1682154288,13124.804388700002,99.74723336999887,53554.11356664
2023-04-22,09:04:50.000,112,11074460,12845,0,1682154289,13124.763970840002,99.73313511000015,53554.07164392
2023-04-22,09:04:51.000,112,11074490,12765,0,1682154290,13124.790916079997,99.74723336999887,53554.057669680005
2023-04-22,09:04:52.000,112,11074480,13005,0,1682154291,13124.817861319993,99.74723336999887,53554.2043992
2023-04-22,09:04:53.000,112,11074490,12965,0,1682154292,13124.811125009997,99.75428249999823,53554.16946360001
2023-04-22,09:04:54.000,112,11074510,12725,0,1682154293,13124.817861319993,99.70493859000271,53554.155489360004
2023-04-22,09:04:55.000,112,11074495,12965,0,1682154294,13124.817861319993,99.74018423999951,53554.11356664
2023-04-22,09:04:56.000,112,11074506,12765,0,1682154295,13124.770707149997,99.72608598000079,53554.00177272001
2023-04-22,09:04:57.000,112,11074472,12645,0,1682154296,13124.790916079997,99.76133163000486,53554.09959240001
2023-04-22,09:04:58.000,112,11074468,12885,0,1682154297,13124.804388700002,99.77542989000358,53554.14151512
2023-04-22,09:04:59.000,112,11074459,12965,0,1682154298,13124.858279179993,99.74018423999951,53554.26029616
2023-04-22,09:05:00.000,112,11074491,12925,0,1682154299,13124.844806560002,99.76133163000486,53554.18343784
2023-04-22,09:05:01.000,112,11074455,12885,0,1682154300,13124.851542869998,99.76838076000422,53554.21138632
2023-04-22,09:05:02.000,112,11074457,12765,0,1682154301,13124.797652389992,99.74723336999887,53554.11356664
2023-04-22,09:05:03.000,112,11074518,12685,0,1682154302,13124.824597630002,99.76838076000422,53554.14850224001
2023-04-22,09:05:04.000,112,11074510,12885,0,1682154303,13124.865015490002,99.77542989000358,53554.21837344001
2023-04-22,09:05:05.000,112,11074478,12845,0,1682154304,13124.838070249993,99.76133163000486,53554.19042496
2023-04-22,09:05:06.000,112,11074486,12765,0,1682154305,13124.817861319993,99.78247902000294,53554.23234768
2023-04-22,09:05:07.000,112,11074494,12805,0,1682154306,13124.871751799998,99.74723336999887,53554.2043992
2023-04-22,09:05:08.000,112,11074472,12685,0,1682154307,13124.925642280003,99.73313511000015,53554.2393348
2023-04-22,09:05:09.000,112,11074499,12765,0,1682154308,13124.878488109993,99.77542989000358,53554.26029616
2023-04-22,09:05:10.000,112,11074519,12805,0,1682154309,13124.858279179993,99.76838076000422,53554.2043992
2023-04-22,09:05:11.000,112,11074449,12645,0,1682154310,13124.831333939997,99.76838076000422,53554.19741208001
2023-04-22,09:05:12.000,112,11074462,12885,0,1682154311,13124.804388700002,99.75428249999823,53554.16946360001
2023-04-22,09:05:13.000,112,11074487,12965,0,1682154312,13124.851542869998,99.77542989000358,53554.225360560005
2023-04-22,09:05:14.000,112,11074450,12965,0,1682154313,13124.885224420002,99.79657728000166,53554.26728328001
2023-04-22,09:05:15.000,112,11074489,12965,0,1682154314,13124.824597630002,99.78247902000294,53554.26728328001
2023-04-22,09:05:16.000,112,11074492,12885,0,1682154315,13124.838070249993,99.76838076000422,53554.23234768
2023-04-22,09:05:17.000,112,11074461,12765,0,1682154316,13124.831333939997,99.77542989000358,53554.29523176001
2023-04-22,09:05:18.000,112,11074456,13085,0,1682154317,13124.831333939997,99.7895281500023,53554.26029616
2023-04-22,09:05:19.000,112,11074463,12965,0,1682154318,13124.811125009997,99.79657728000166,53554.288244639996
2023-04-22,09:05:20.000,112,11074456,12885,0,1682154319,13124.770707149997,99.81772466999973,53554.21837344001
2023-04-22,09:05:21.000,112,11074507,12845,0,1682154320,13124.804388700002,99.81772466999973,53554.309206
2023-04-22,09:05:22.000,112,11074485,12965,0,1682154321,13124.804388700002,99.8247737999991,53554.323180240004
2023-04-22,09:05:23.000,112,11074469,12925,0,1682154322,13124.891960729998,99.7895281500023,53554.37209008
2023-04-22,09:05:24.000,112,11074448,12605,0,1682154323,13124.912169659998,99.8247737999991,53554.36510296001
2023-04-22,09:05:25.000,112,11074435,12925,0,1682154324,13124.918905969993,99.81067554000037,53554.38606432001
2023-04-22,09:05:26.000,112,11074515,12805,0,1682154325,13124.865015490002,99.84592119000445,53554.33016736
2023-04-22,09:05:27.000,112,11074476,12845,0,1682154326,13124.905433350003,99.83182292999845,53554.38606432001
2023-04-22,09:05:28.000,112,11074463,12965,0,1682154327,13124.918905969993,99.8529703200038,53554.42798704
2023-04-22,09:05:29.000,112,11074488,12845,0,1682154328,13124.898697039993,99.83887205999781,53554.40702568
2023-04-22,09:05:30.000,112,11074493,12965,0,1682154329,13124.885224420002,99.86001945000316,53554.323180240004
2023-04-22,09:05:31.000,112,11074492,12765,0,1682154330,13124.905433350003,99.84592119000445,53554.43497416001
2023-04-22,09:05:32.000,112,11074430,12845,0,1682154331,13124.959323829993,99.83182292999845,53554.441961280005
2023-04-22,09:05:33.000,112,11074474,12845,0,1682154332,13124.966060139988,99.81772466999973,53554.43497416001
2023-04-22,09:05:34.000,112,11074454,12965,0,1682154333,13124.979532759993,99.81772466999973,53554.40003856
2023-04-22,09:05:35.000,112,11074483,12805,0,1682154334,13124.932378589998,99.81067554000037,53554.393051440005
2023-04-22,09:05:36.000,112,11074465,12845,0,1682154335,13124.925642280003,99.8247737999991,53554.35811584
2023-04-22,09:05:37.000,112,11074456,13125,0,1682154336,13124.905433350003,99.8247737999991,53554.37209008
2023-04-22,09:05:38.000,112,11074502,12845,0,1682154337,13125.013214309998,99.80362641000102,53554.49785824
2023-04-22,09:05:39.000,112,11074455,13005,0,1682154338,13125.006477999988,99.77542989000358,53554.511832480006
2023-04-22,09:05:40.000,112,11074509,12725,0,1682154339,13124.972796449998,99.81772466999973,53554.511832480006
2023-04-22,09:05:41.000,112,11074471,13005,0,1682154340,13124.891960729998,99.81067554000037,53554.455935519996
2023-04-22,09:05:42.000,112,11074464,12765,0,1682154341,13124.898697039993,99.78247902000294,53554.46292264001
2023-04-22,09:05:43.000,112,11074458,12685,0,1682154342,13124.905433350003,99.7895281500023,53554.46990976
2023-04-22,09:05:44.000,112,11074459,13085,0,1682154343,13124.912169659998,99.80362641000102,53554.441961280005
2023-04-22,09:05:45.000,112,11074474,13125,0,1682154344,13124.851542869998,99.78247902000294,53554.40702568
2023-04-22,09:05:46.000,112,11074498,12965,0,1682154345,13124.905433350003,99.81772466999973,53554.40702568
2023-04-22,09:05:47.000,112,11074496,12725,0,1682154346,13124.966060139988,99.77542989000358,53554.49785824
2023-04-22,09:05:48.000,112,11074465,13045,0,1682154347,13124.939114899993,99.81772466999973,53554.511832480006
2023-04-22,09:05:49.000,112,11074465,12725,0,1682154348,13124.945851209988,99.80362641000102,53554.48388400001
2023-04-22,09:05:50.000,112,11074482,13045,0,1682154349,13124.925642280003,99.81067554000037,53554.43497416001
2023-04-22,09:05:51.000,112,11074452,12925,0,1682154350,13124.898697039993,99.83182292999845,53554.46292264001
2023-04-22,09:05:52.000,112,11074444,12525,0,1682154351,13124.972796449998,99.79657728000166,53554.49785824
2023-04-22,09:05:53.000,112,11074491,12765,0,1682154352,13124.979532759993,99.81772466999973,53554.47689688
2023-04-22,09:05:54.000,112,11074459,12925,0,1682154353,13124.986269069988,99.81772466999973,53554.55375520001
2023-04-22,09:05:55.000,112,11074453,12965,0,1682154354,13124.993005379998,99.79657728000166,53554.490871120004
2023-04-22,09:05:56.000,112,11074478,13085,0,1682154355,13124.986269069988,99.79657728000166,53554.455935519996
2023-04-22,09:05:57.000,112,11074476,12845,0,1682154356,13125.053632169998,99.81772466999973,53554.50484536001
2023-04-22,09:05:58.000,112,11074488,12605,0,1682154357,13125.019950619993,99.81067554000037,53554.511832480006
2023-04-22,09:05:59.000,112,11074442,13005,0,1682154358,13124.993005379998,99.79657728000166,53554.47689688
2023-04-22,09:06:00.000,112,11074477,12925,0,1682154359,13124.959323829993,99.80362641000102,53554.42798704
2023-04-22,09:06:01.000,112,11074460,12605,0,1682154360,13124.945851209988,99.84592119000445,53554.441961280005
2023-04-22,09:06:02.000,112,11074467,13125,0,1682154361,13125.053632169998,99.81067554000037,53554.511832480006
2023-04-22,09:06:03.000,112,11074512,12805,0,1682154362,13125.080577409994,99.80362641000102,53554.55375520001
2023-04-22,09:06:04.000,112,11074465,12925,0,1682154363,13125.087313719989,99.79657728000166,53554.55375520001
2023-04-22,09:06:05.000,112,11074537,12965,0,1682154364,13125.100786339994,99.74723336999887,53554.5188196
2023-04-22,09:06:06.000,112,11074467,12965,0,1682154365,13125.019950619993,99.78247902000294,53554.441961280005
2023-04-22,09:06:07.000,112,11074504,12845,0,1682154366,13125.053632169998,99.79657728000166,53554.47689688
2023-04-22,09:06:08.000,112,11074466,12805,0,1682154367,13125.060368479993,99.7895281500023,53554.455935519996
2023-04-22,09:06:09.000,112,11074469,13285,0,1682154368,13125.107522649989,99.81772466999973,53554.55375520001
2023-04-22,09:06:10.000,112,11074479,13005,0,1682154369,13125.127731579989,99.81067554000037,53554.57471656
2023-04-22,09:06:11.000,112,11074486,12885,0,1682154370,13125.120995269994,99.80362641000102,53554.53279384001
2023-04-22,09:06:12.000,112,11074453,12685,0,1682154371,13125.127731579989,99.81067554000037,53554.55375520001
2023-04-22,09:06:13.000,112,11074465,12805,0,1682154372,13125.127731579989,99.74723336999887,53554.5886908
2023-04-22,09:06:14.000,112,11074498,12605,0,1682154373,13125.114258959999,99.79657728000166,53554.56772944
2023-04-22,09:06:15.000,112,11074410,12805,0,1682154374,13125.127731579989,99.76133163000486,53554.609652160005
2023-04-22,09:06:16.000,112,11074454,12885,0,1682154375,13125.094050029998,99.76838076000422,53554.49785824
2023-04-22,09:06:17.000,112,11074456,12845,0,1682154376,13125.100786339994,99.76133163000486,53554.53978096
2023-04-22,09:06:18.000,112,11074467,12765,0,1682154377,13125.168149439989,99.73313511000015,53554.57471656
2023-04-22,09:06:19.000,112,11074464,13005,0,1682154378,13125.174885749999,99.74018423999951,53554.63760064
2023-04-22,09:06:20.000,112,11074486,13125,0,1682154379,13125.168149439989,99.77542989000358,53554.64458776
2023-04-22,09:06:21.000,112,11074487,12845,0,1682154380,13125.094050029998,99.74018423999951,53554.60266504001
2023-04-22,09:06:22.000,112,11074502,12885,0,1682154381,13125.100786339994,99.76838076000422,53554.57471656
2023-04-22,09:06:23.000,112,11074479,12965,0,1682154382,13125.100786339994,99.75428249999823,53554.63760064
2023-04-22,09:06:24.000,112,11074490,12725,0,1682154383,13125.114258959999,99.77542989000358,53554.623626399996
2023-04-22,09:06:25.000,112,11074465,12685,0,1682154384,13125.073841099998,99.76133163000486,53554.63061352001
2023-04-22,09:06:26.000,112,11074449,12885,0,1682154385,13125.067104789989,99.79657728000166,53554.57471656
2023-04-22,09:06:27.000,112,11074498,12965,0,1682154386,13125.141204199994,99.73313511000015,53554.67253624001
2023-04-22,09:06:28.000,112,11074450,12685,0,1682154387,13125.161413129994,99.76133163000486,53554.64458776
2023-04-22,09:06:29.000,112,11074485,12725,0,1682154388,13125.141204199994,99.72608598000079,53554.64458776
2023-04-22,09:06:30.000,112,11074454,12885,0,1682154389,13125.120995269994,99.74018423999951,53554.61663928
2023-04-22,09:06:31.000,112,11074500,12765,0,1682154390,13125.094050029998,99.75428249999823,53554.58170368001
2023-04-22,09:06:32.000,112,11074437,12965,0,1682154391,13125.154676819999,99.78247902000294,53554.658562000004
2023-04-22,09:06:33.000,112,11074476,13125,0,1682154392,13125.120995269994,99.7895281500023,53554.67253624001
2023-04-22,09:06:34.000,112,11074467,12765,0,1682154393,13125.127731579989,99.79657728000166,53554.63760064
2023-04-22,09:06:35.000,112,11074488,12805,0,1682154394,13125.100786339994,99.79657728000166,53554.658562000004
2023-04-22,09:06:36.000,112,11074465,12805,0,1682154395,13125.087313719989,99.7895281500023,53554.59567792
2023-04-22,09:06:37.000,112,11074506,13005,0,1682154396,13125.168149439989,99.73313511000015,53554.66554912
2023-04-22,09:06:38.000,112,11074498,12805,0,1682154397,13125.161413129994,99.7895281500023,53554.6934976
2023-04-22,09:06:39.000,112,11074499,12605,0,1682154398,13125.161413129994,99.78247902000294,53554.679523360006
2023-04-22,09:06:40.000,112,11074476,12885,0,1682154399,13125.094050029998,99.79657728000166,53554.61663928
2023-04-22,09:06:41.000,112,11074520,12925,0,1682154400,13125.094050029998,99.80362641000102,53554.623626399996
2023-04-22,09:06:42.000,112,11074452,13125,0,1682154401,13125.161413129994,99.81772466999973,53554.6934976
2023-04-22,09:06:43.000,112,11074490,12725,0,1682154402,13125.161413129994,99.78247902000294,53554.72144608001
2023-04-22,09:06:44.000,112,11074500,13045,0,1682154403,13125.215303609999,99.8247737999991,53554.728433200005
2023-04-22,09:06:45.000,112,11074435,12805,0,1682154404,13125.181622059994,99.83887205999781,53554.6934976
2023-04-22,09:06:46.000,112,11074468,12965,0,1682154405,13125.107522649989,99.83887205999781,53554.623626399996
2023-04-22,09:06:47.000,112,11074431,12845,0,1682154406,13125.134467889999,99.8247737999991,53554.64458776
2023-04-22,09:06:48.000,112,11074455,12685,0,1682154407,13125.161413129994,99.80362641000102,53554.6934976
2023-04-22,09:06:49.000,112,11074478,12885,0,1682154408,13125.147940509989,99.81067554000037,53554.65157488001
2023-04-22,09:06:50.000,112,11074523,12845,0,1682154409,13125.174885749999,99.81772466999973,53554.658562000004
2023-04-22,09:06:51.000,112,11074437,13045,0,1682154410,13125.18835836999,99.8529703200038,53554.6934976
2023-04-22,09:06:52.000,112,11074463,13165,0,1682154411,13125.235512539999,99.83182292999845,53554.74939456001
2023-04-22,09:06:53.000,112,11074444,12845,0,1682154412,13125.22877622999,99.86001945000316,53554.728433200005
2023-04-22,09:06:54.000,112,11074501,12885,0,1682154413,13125.22877622999,99.84592119000445,53554.68651048
2023-04-22,09:06:55.000,112,11074465,12645,0,1682154414,13125.215303609999,99.83182292999845,53554.70048472001
2023-04-22,09:06:56.000,112,11074471,12885,0,1682154415,13125.215303609999,99.81772466999973,53554.61663928
2023-04-22,09:06:57.000,112,11074531,12805,0,1682154416,13125.195094679999,99.81067554000037,53554.67253624001
2023-04-22,09:06:58.000,112,11074472,12765,0,1682154417,13125.28940301999,99.80362641000102,53554.68651048
2023-04-22,09:06:59.000,112,11074466,12765,0,1682154418,13125.35676612,99.80362641000102,53554.7633688
2023-04-22,09:07:00.000,112,11074509,12885,0,1682154419,13125.33655719,99.81067554000037,53554.80529152
2023-04-22,09:07:01.000,112,11074442,12845,0,1682154420,13125.31634826,99.8247737999991,53554.67253624001
2023-04-22,09:07:02.000,112,11074459,12925,0,1682154421,13125.32982087999,99.80362641000102,53554.6934976
2023-04-22,09:07:03.000,112,11074462,12925,0,1682154422,13125.33655719,99.7895281500023,53554.70747184
2023-04-22,09:07:04.000,112,11074475,12685,0,1682154423,13125.39718398,99.78247902000294,53554.73542032
2023-04-22,09:07:05.000,112,11074475,13085,0,1682154424,13125.32982087999,99.74018423999951,53554.75638168
2023-04-22,09:07:06.000,112,11074485,13005,0,1682154425,13125.37023873999,99.76838076000422,53554.78433016
2023-04-22,09:07:07.000,112,11074497,12725,0,1682154426,13125.43086552999,99.73313511000015,53554.826252880004
2023-04-22,09:07:08.000,112,11074504,12965,0,1682154427,13125.444338149995,99.71198772000207,53554.83324
2023-04-22,09:07:09.000,112,11074519,12885,0,1682154428,13125.41739291,99.74018423999951,53554.83324
2023-04-22,09:07:10.000,112,11074466,12685,0,1682154429,13125.37697505,99.72608598000079,53554.7633688
2023-04-22,09:07:11.000,112,11074480,13045,0,1682154430,13125.39044766999,99.71198772000207,53554.777343040005
2023-04-22,09:07:12.000,112,11074449,12725,0,1682154431,13125.45107445999,99.690840330004,53554.847214240006
2023-04-22,09:07:13.000,112,11074462,12765,0,1682154432,13125.39044766999,99.66969293999864,53554.78433016
2023-04-22,09:07:14.000,112,11074492,12965,0,1682154433,13125.484756009995,99.68379120000463,53554.88214984
2023-04-22,09:07:15.000,112,11074500,13045,0,1682154434,13125.41739291,99.65559467999992,53554.847214240006
2023-04-22,09:07:16.000,112,11074439,12685,0,1682154435,13125.37697505,99.65559467999992,53554.77035592001
2023-04-22,09:07:17.000,112,11074457,12765,0,1682154436,13125.444338149995,99.62034903000313,53554.85420136
2023-04-22,09:07:18.000,112,11074448,12925,0,1682154437,13125.444338149995,99.62034903000313,53554.79830440001
2023-04-22,09:07:19.000,112,11074449,12805,0,1682154438,13125.444338149995,99.63444729000184,53554.83324
2023-04-22,09:07:20.000,112,11074448,12765,0,1682154439,13125.39718398,99.63444729000184,53554.81926576001
2023-04-22,09:07:21.000,112,11074496,12605,0,1682154440,13125.39044766999,99.58510337999905,53554.72144608001
2023-04-22,09:07:22.000,112,11074454,12965,0,1682154441,13125.424129219995,99.54985773000226,53554.81227864
2023-04-22,09:07:23.000,112,11074494,12765,0,1682154442,13125.45107445999,99.56395599000098,53554.83324
2023-04-22,09:07:24.000,112,11074512,12885,0,1682154443,13125.45107445999,99.54985773000226,53554.896124080005
2023-04-22,09:07:25.000,112,11074519,12845,0,1682154444,13125.43086552999,99.56395599000098,53554.88214984
2023-04-22,09:07:26.000,112,11074445,12845,0,1682154445,13125.32982087999,99.59215250999841,53554.80529152
2023-04-22,09:07:27.000,112,11074513,12765,0,1682154446,13125.33655719,99.5428086000029,53554.80529152
2023-04-22,09:07:28.000,112,11074481,12605,0,1682154447,13125.363502429995,99.52871034000418,53554.86118848
2023-04-22,09:07:29.000,112,11074468,12925,0,1682154448,13125.302875639994,99.53575947000354,53554.83324
2023-04-22,09:07:30.000,112,11074486,12885,0,1682154449,13125.26919408999,99.52871034000418,53554.75638168
2023-04-22,09:07:31.000,112,11074478,12845,0,1682154450,13125.26919408999,99.51461207999819,53554.81926576001
2023-04-22,09:07:32.000,112,11074466,12685,0,1682154451,13125.31634826,99.50051381999947,53554.84022712001
2023-04-22,09:07:33.000,112,11074473,12845,0,1682154452,13125.282666709994,99.51461207999819,53554.88913696001
2023-04-22,09:07:34.000,112,11074480,12965,0,1682154453,13125.262457779994,99.50756294999883,53554.791317279996
2023-04-22,09:07:35.000,112,11074461,12725,0,1682154454,13125.22877622999,99.47231730000203,53554.88913696001
2023-04-22,09:07:36.000,112,11074494,12845,0,1682154455,13125.18835836999,99.47936643000139,53554.74240744
2023-04-22,09:07:37.000,112,11074479,12645,0,1682154456,13125.154676819999,99.47231730000203,53554.74240744
2023-04-22,09:07:38.000,112,11074447,13085,0,1682154457,13125.20856729999,99.4441207800046,53554.81926576001
2023-04-22,09:07:39.000,112,11074520,13045,0,1682154458,13125.222039919994,99.45821904000331,53554.88214984
2023-04-22,09:07:40.000,112,11074506,12805,0,1682154459,13125.20856729999,99.45116991000396,53554.79830440001
2023-04-22,09:07:41.000,112,11074449,12845,0,1682154460,13125.127731579989,99.45116991000396,53554.71445896
2023-04-22,09:07:42.000,112,11074501,12805,0,1682154461,13125.141204199994,99.4300225199986,53554.72144608001
2023-04-22,09:07:43.000,112,11074495,13005,0,1682154462,13125.114258959999,99.40182600000117,53554.75638168
2023-04-22,09:07:44.000,112,11074453,12965,0,1682154463,13125.141204199994,99.38772774000245,53554.7633688
2023-04-22,09:07:45.000,112,11074456,12965,0,1682154464,13125.087313719989,99.3947768700018,53554.72144608001
2023-04-22,09:07:46.000,112,11074447,12845,0,1682154465,13125.120995269994,99.35953121999773,53554.791317279996
2023-04-22,09:07:47.000,112,11074466,12765,0,1682154466,13125.147940509989,99.35248208999838,53554.78433016
2023-04-22,09:07:48.000,112,11074485,13005,0,1682154467,13125.134467889999,99.35953121999773,53554.7633688
2023-04-22,09:07:49.000,112,11074454,12965,0,1682154468,13125.141204199994,99.31018731000222,53554.75638168
2023-04-22,09:07:50.000,112,11074463,12765,0,1682154469,13125.067104789989,99.35953121999773,53554.679523360006
2023-04-22,09:07:51.000,112,11074506,13125,0,1682154470,13125.100786339994,99.34543295999902,53554.70048472001
2023-04-22,09:07:52.000,112,11074480,12685,0,1682154471,13125.127731579989,99.31723644000158,53554.728433200005
2023-04-22,09:07:53.000,112,11074463,12805,0,1682154472,13125.080577409994,99.28903992000414,53554.7633688
2023-04-22,09:07:54.000,112,11074445,12885,0,1682154473,13125.134467889999,99.2960890500035,53554.77035592001
2023-04-22,09:07:55.000,112,11074442,13005,0,1682154474,13125.094050029998,99.28903992000414,53554.79830440001
2023-04-22,09:07:56.000,112,11074445,12765,0,1682154475,13125.107522649989,99.26084339999943,53554.70747184
2023-04-22,09:07:57.000,112,11074492,13045,0,1682154476,13125.094050029998,99.23969601000135,53554.7633688
2023-04-22,09:07:58.000,112,11074471,12925,0,1682154477,13125.080577409994,99.26789252999879,53554.74939456001
2023-04-22,09:07:59.000,112,11074496,12805,0,1682154478,13125.073841099998,99.232646880002,53554.73542032
2023-04-22,09:08:00.000,112,11074489,12605,0,1682154479,13125.087313719989,99.23969601000135,53554.658562000004
2023-04-22,09:08:01.000,112,11074518,12805,0,1682154480,13124.999741689993,99.21149949000392,53554.67253624001
2023-04-22,09:08:02.000,112,11074446,12965,0,1682154481,13125.013214309998,99.19035209999856,53554.74240744
2023-04-22,09:08:03.000,112,11074438,12765,0,1682154482,13125.046895859989,99.14100819000305,53554.80529152
2023-04-22,09:08:04.000,112,11074444,13125,0,1682154483,13125.053632169998,99.16215558000113,53554.777343040005
2023-04-22,09:08:05.000,112,11074531,12765,0,1682154484,13125.053632169998,99.1198607999977,53554.73542032
2023-04-22,09:08:06.000,112,11074501,12645,0,1682154485,13124.952587519998,99.14100819000305,53554.64458776
2023-04-22,09:08:07.000,112,11074509,13005,0,1682154486,13124.986269069988,99.14100819000305,53554.71445896
2023-04-22,09:08:08.000,112,11074484,12925,0,1682154487,13124.986269069988,99.14805732000241,53554.74240744
2023-04-22,09:08:09.000,112,11074425,12805,0,1682154488,13124.959323829993,99.10576253999898,53554.72144608001
2023-04-22,09:08:10.000,112,11074444,12805,0,1682154489,13124.945851209988,99.14100819000305,53554.60266504001
2023-04-22,09:08:11.000,112,11074456,12885,0,1682154490,13124.945851209988,99.12690993000433,53554.623626399996
2023-04-22,09:08:12.000,112,11074418,13005,0,1682154491,13125.013214309998,99.1198607999977,53554.6934976
2023-04-22,09:08:13.000,112,11074490,12925,0,1682154492,13124.966060139988,99.0493695000041,53554.68651048
2023-04-22,09:08:14.000,112,11074474,13125,0,1682154493,13124.871751799998,99.07051689000218,53554.63760064
2023-04-22,09:08:15.000,112,11074486,12925,0,1682154494,13124.858279179993,99.02822210999875,53554.70747184
2023-04-22,09:08:16.000,112,11074464,12885,0,1682154495,13124.784179770002,99.01412385000003,53554.560742320005
2023-04-22,09:08:17.000,112,11074468,12765,0,1682154496,13124.763970840002,98.96477994000452,53554.57471656
2023-04-22,09:08:18.000,112,11074515,12845,0,1682154497,13124.838070249993,99.00002559000131,53554.65157488001
2023-04-22,09:08:19.000,112,11074447,12765,0,1682154498,13124.871751799998,98.96477994000452,53554.70048472001
2023-04-22,09:08:20.000,112,11074474,12965,0,1682154499,13124.891960729998,98.94363254999917,53554.623626399996
2023-04-22,09:08:21.000,112,11074416,12925,0,1682154500,13124.790916079997,98.97182907000388,53554.60266504001
2023-04-22,09:08:22.000,112,11074506,12565,0,1682154501,13124.790916079997,98.91543603000173,53554.60266504001
2023-04-22,09:08:23.000,112,11074484,13085,0,1682154502,13124.790916079997,98.92248516000109,53554.623626399996
2023-04-22,09:08:24.000,112,11074518,12805,0,1682154503,13124.757234529992,98.91543603000173,53554.53978096
2023-04-22,09:08:25.000,112,11074447,12805,0,1682154504,13124.723552980002,98.90133777000301,53554.48388400001
2023-04-22,09:08:26.000,112,11074480,12765,0,1682154505,13124.683135120002,98.90133777000301,53554.52580672
2023-04-22,09:08:27.000,112,11074521,12885,0,1682154506,13124.716816669992,98.88723951000429,53554.5188196
2023-04-22,09:08:28.000,112,11074475,12725,0,1682154507,13124.710080359997,98.90838690000237,53554.53279384001
2023-04-22,09:08:29.000,112,11074478,12965,0,1682154508,13124.710080359997,98.85904298999958,53554.54676808
2023-04-22,09:08:30.000,112,11074482,12965,0,1682154509,13124.588826779996,98.84494473000086,53554.52580672
2023-04-22,09:08:31.000,112,11074521,12965,0,1682154510,13124.602299400001,98.85199386000022,53554.4489484
2023-04-22,09:08:32.000,112,11074459,12925,0,1682154511,13124.622508330001,98.8378956000015,53554.50484536001
2023-04-22,09:08:33.000,112,11074486,12845,0,1682154512,13124.635980949992,98.80969908000407,53554.48388400001
2023-04-22,09:08:34.000,112,11074494,12925,0,1682154513,13124.635980949992,98.81674821000342,53554.48388400001
2023-04-22,09:08:35.000,112,11074498,12965,0,1682154514,13124.622508330001,98.8026499500047,53554.48388400001
2023-04-22,09:08:36.000,112,11074490,12765,0,1682154515,13124.629244639997,98.82379734000278,53554.4489484
2023-04-22,09:08:37.000,112,11074498,12965,0,1682154516,13124.629244639997,98.80969908000407,53554.46990976
2023-04-22,09:08:38.000,112,11074464,12845,0,1682154517,13124.602299400001,98.80969908000407,53554.47689688
2023-04-22,09:08:39.000,112,11074439,13045,0,1682154518,13124.629244639997,98.8026499500047,53554.53279384001
2023-04-22,09:08:40.000,112,11074486,12925,0,1682154519,13124.541672610001,98.8378956000015,53554.41401280001
2023-04-22,09:08:41.000,112,11074459,12925,0,1682154520,13124.534936299991,98.81674821000342,53554.455935519996
2023-04-22,09:08:42.000,112,11074467,12645,0,1682154521,13124.615772019992,98.81674821000342,53554.53279384001
2023-04-22,09:08:43.000,112,11074492,12965,0,1682154522,13124.676398809992,98.79560081999807,53554.50484536001
2023-04-22,09:08:44.000,112,11074494,12605,0,1682154523,13124.649453569997,98.78855168999871,53554.46292264001
2023-04-22,09:08:45.000,112,11074479,13085,0,1682154524,13124.649453569997,98.78150255999935,53554.42099992
2023-04-22,09:08:46.000,112,11074441,12805,0,1682154525,13124.588826779996,98.82379734000278,53554.36510296001
2023-04-22,09:08:47.000,112,11074485,13045,0,1682154526,13124.609035709997,98.81674821000342,53554.35811584
2023-04-22,09:08:48.000,112,11074481,12565,0,1682154527,13124.642717260002,98.81674821000342,53554.38606432001
2023-04-22,09:08:49.000,112,11074480,12885,0,1682154528,13124.609035709997,98.80969908000407,53554.42798704
2023-04-22,09:08:50.000,112,11074494,12685,0,1682154529,13124.629244639997,98.8026499500047,53554.393051440005
2023-04-22,09:08:51.000,112,11074443,12885,0,1682154530,13124.629244639997,98.8378956000015,53554.42099992
2023-04-22,09:08:52.000,112,11074487,12805,0,1682154531,13124.676398809992,98.79560081999807,53554.441961280005
2023-04-22,09:08:53.000,112,11074481,13085,0,1682154532,13124.656189879992,98.79560081999807,53554.441961280005
2023-04-22,09:08:54.000,112,11074456,12845,0,1682154533,13124.629244639997,98.82379734000278,53554.441961280005
2023-04-22,09:08:55.000,112,11074507,12845,0,1682154534,13124.683135120002,98.84494473000086,53554.441961280005
2023-04-22,09:08:56.000,112,11074464,12845,0,1682154535,13124.615772019992,98.8378956000015,53554.36510296001
2023-04-22,09:08:57.000,112,11074439,12925,0,1682154536,13124.555145229991,98.86609211999894,53554.42099992
2023-04-22,09:08:58.000,112,11074454,12805,0,1682154537,13124.555145229991,98.86609211999894,53554.40003856
2023-04-22,09:08:59.000,112,11074467,12565,0,1682154538,13124.635980949992,98.85904298999958,53554.47689688
2023-04-22,09:09:00.000,112,11074488,12805,0,1682154539,13124.602299400001,98.82379734000278,53554.455935519996
2023-04-22,09:09:01.000,112,11074438,12925,0,1682154540,13124.555145229991,98.85199386000022,53554.37209008
2023-04-22,09:09:02.000,112,11074454,13085,0,1682154541,13124.582090470001,98.84494473000086,53554.42099992
2023-04-22,09:09:03.000,112,11074463,12605,0,1682154542,13124.582090470001,98.82379734000278,53554.46990976
2023-04-22,09:09:04.000,112,11074440,12845,0,1682154543,13124.602299400001,98.84494473000086,53554.441961280005
2023-04-22,09:09:05.000,112,11074508,12645,0,1682154544,13124.514727369991,98.85199386000022,53554.35112872
2023-04-22,09:09:06.000,112,11074444,12805,0,1682154545,13124.528199989996,98.85904298999958,53554.41401280001
2023-04-22,09:09:07.000,112,11074452,13045,0,1682154546,13124.588826779996,98.8378956000015,53554.43497416001
2023-04-22,09:09:08.000,112,11074446,13125,0,1682154547,13124.609035709997,98.86609211999894,53554.42798704
2023-04-22,09:09:09.000,112,11074496,12725,0,1682154548,13124.602299400001,98.85199386000022,53554.441961280005
2023-04-22,09:09:10.000,112,11074474,12965,0,1682154549,13124.514727369991,98.8731412499983,53554.38606432001
2023-04-22,09:09:11.000,112,11074477,13125,0,1682154550,13124.541672610001,98.85199386000022,53554.36510296001
2023-04-22,09:09:12.000,112,11074491,12885,0,1682154551,13124.582090470001,98.88723951000429,53554.455935519996
2023-04-22,09:09:13.000,112,11074447,12965,0,1682154552,13124.582090470001,98.88723951000429,53554.42798704
2023-04-22,09:09:14.000,112,11074463,12885,0,1682154553,13124.561881540001,98.85199386000022,53554.4489484
2023-04-22,09:09:15.000,112,11074464,12885,0,1682154554,13124.568617849996,98.84494473000086,53554.441961280005
2023-04-22,09:09:16.000,112,11074501,12885,0,1682154555,13124.555145229991,98.85199386000022,53554.41401280001
2023-04-22,09:09:17.000,112,11074488,12925,0,1682154556,13124.609035709997,98.88019037999766,53554.43497416001
2023-04-22,09:09:18.000,112,11074490,12805,0,1682154557,13124.582090470001,98.88019037999766,53554.41401280001
2023-04-22,09:09:19.000,112,11074472,12925,0,1682154558,13124.548408919996,98.90133777000301,53554.393051440005
2023-04-22,09:09:20.000,112,11074456,12885,0,1682154559,13124.487782129996,98.9365834199998,53554.36510296001
2023-04-22,09:09:21.000,112,11074484,12845,0,1682154560,13124.501254750001,98.95068167999852,53554.40702568
2023-04-22,09:09:22.000,112,11074446,12805,0,1682154561,13124.582090470001,98.94363254999917,53554.46990976
2023-04-22,09:09:23.000,112,11074477,12845,0,1682154562,13124.582090470001,98.95068167999852,53554.46292264001
2023-04-22,09:09:24.000,112,11074467,12765,0,1682154563,13124.582090470001,98.92953429000045,53554.490871120004
2023-04-22,09:09:25.000,112,11074512,12925,0,1682154564,13124.534936299991,98.96477994000452,53554.46292264001
2023-04-22,09:09:26.000,112,11074479,12805,0,1682154565,13124.487782129996,98.94363254999917,53554.37209008
2023-04-22,09:09:27.000,112,11074505,12685,0,1682154566,13124.474309509991,98.94363254999917,53554.3790772
2023-04-22,09:09:28.000,112,11074464,12765,0,1682154567,13124.534936299991,98.90838690000237,53554.46990976
2023-04-22,09:09:29.000,112,11074474,12725,0,1682154568,13124.514727369991,98.92953429000045,53554.455935519996
2023-04-22,09:09:30.000,112,11074439,12965,0,1682154569,13124.467573199996,98.89428864000365,53554.40702568
2023-04-22,09:09:31.000,112,11074476,13005,0,1682154570,13124.44062796,98.8731412499983,53554.344141600006
2023-04-22,09:09:32.000,112,11074465,12965,0,1682154571,13124.501254750001,98.88723951000429,53554.40702568
2023-04-22,09:09:33.000,112,11074507,13045,0,1682154572,13124.46083689,98.81674821000342,53554.40702568
2023-04-22,09:09:34.000,112,11074479,12885,0,1682154573,13124.433891649991,98.8378956000015,53554.35811584
2023-04-22,09:09:35.000,112,11074491,12965,0,1682154574,13124.386737479996,98.80969908000407,53554.40702568
2023-04-22,09:09:36.000,112,11074457,12765,0,1682154575,13124.37326485999,98.84494473000086,53554.35811584
2023-04-22,09:09:37.000,112,11074516,12845,0,1682154576,13124.35979224,98.79560081999807,53554.33715448001
2023-04-22,09:09:38.000,112,11074495,12965,0,1682154577,13124.447364269996,98.78855168999871,53554.344141600006
2023-04-22,09:09:39.000,112,11074438,12925,0,1682154578,13124.406946409996,98.76740430000063,53554.42798704
2023-04-22,09:09:40.000,112,11074486,12805,0,1682154579,13124.4002101,98.80969908000407,53554.37209008
2023-04-22,09:09:41.000,112,11074475,12845,0,1682154580,13124.39347378999,98.77445343,53554.40003856
2023-04-22,09:09:42.000,112,11074480,12885,0,1682154581,13124.38000117,98.76035517000128,53554.41401280001
2023-04-22,09:09:43.000,112,11074478,12925,0,1682154582,13124.38000117,98.70396212999913,53554.43497416001
2023-04-22,09:09:44.000,112,11074457,12765,0,1682154583,13124.366528549996,98.71806038999785,53554.36510296001
2023-04-22,09:09:45.000,112,11074437,12805,0,1682154584,13124.33958331,98.71101125999849,53554.29523176001
2023-04-22,09:09:46.000,112,11074512,12765,0,1682154585,13124.33284699999,98.71806038999785,53554.288244639996
2023-04-22,09:09:47.000,112,11074462,12925,0,1682154586,13124.38000117,98.69691299999977,53554.38606432001
2023-04-22,09:09:48.000,112,11074480,12845,0,1682154587,13124.386737479996,98.68281474000105,53554.33016736
2023-04-22,09:09:49.000,112,11074490,12685,0,1682154588,13124.386737479996,98.65461822000361,53554.35811584
2023-04-22,09:09:50.000,112,11074492,12845,0,1682154589,13124.31937438,98.6264216999989,53554.274270400005
2023-04-22,09:09:51.000,112,11074479,12965,0,1682154590,13124.31937438,98.65461822000361,53554.33715448001
2023-04-22,09:09:52.000,112,11074469,12965,0,1682154591,13124.31937438,98.61232344000018,53554.35112872
2023-04-22,09:09:53.000,112,11074449,12685,0,1682154592,13124.326110689995,98.61937256999954,53554.33016736
2023-04-22,09:09:54.000,112,11074483,12725,0,1682154593,13124.31263806999,98.6264216999989,53554.35112872
2023-04-22,09:09:55.000,112,11074470,13285,0,1682154594,13124.285692829995,98.58412692000275,53554.35112872
2023-04-22,09:09:56.000,112,11074472,12845,0,1682154595,13124.265483899995,98.57002866000403,53554.31619312001
2023-04-22,09:09:57.000,112,11074455,12965,0,1682154596,13124.31937438,98.5277338800006,53554.35112872
2023-04-22,09:09:58.000,112,11074536,12645,0,1682154597,13124.265483899995,98.53478300999996,53554.344141600006
2023-04-22,09:09:59.000,112,11074471,12925,0,1682154598,13124.31263806999,98.54183213999931,53554.38606432001
2023-04-22,09:10:00.000,112,11074460,12885,0,1682154599,13124.27895652,98.56297953000467,53554.31619312001
2023-04-22,09:10:01.000,112,11074502,13125,0,1682154600,13124.23853866,98.55593039999803,53554.323180240004
2023-04-22,09:10:02.000,112,11074435,12845,0,1682154601,13124.31937438,98.51363562000188,53554.455935519996
2023-04-22,09:10:03.000,112,11074463,12765,0,1682154602,13124.285692829995,98.4783899699978,53554.40003856
2023-04-22,09:10:04.000,112,11074459,13005,0,1682154603,13124.25201127999,98.46429170999909,53554.40702568
2023-04-22,09:10:05.000,112,11074503,12965,0,1682154604,13124.245274969995,98.44314432000101,53554.344141600006
2023-04-22,09:10:06.000,112,11074502,13245,0,1682154605,13124.13075769999,98.46429170999909,53554.33715448001
2023-04-22,09:10:07.000,112,11074460,12845,0,1682154606,13124.15096662999,98.44314432000101,53554.33016736
2023-04-22,09:10:08.000,112,11074452,12805,0,1682154607,13124.164439249995,98.42199693000293,53554.40003856
2023-04-22,09:10:09.000,112,11074495,12845,0,1682154608,13124.13749401,98.38675127999886,53554.3790772
2023-04-22,09:10:10.000,112,11074441,12525,0,1682154609,13124.09707615,98.40084954000486,53554.309206
2023-04-22,09:10:11.000,112,11074489,12965,0,1682154610,13124.103812459995,98.3444565000027,53554.36510296001
2023-04-22,09:10:12.000,112,11074439,12925,0,1682154611,13124.164439249995,98.35150563000207,53554.35811584
2023-04-22,09:10:13.000,112,11074466,12765,0,1682154612,13124.11728508,98.32330911000463,53554.33016736
2023-04-22,09:10:14.000,112,11074470,12605,0,1682154613,13124.09707615,98.27396520000184,53554.33016736
2023-04-22,09:10:15.000,112,11074500,12885,0,1682154614,13124.09707615,98.26691607000248,53554.33016736
2023-04-22,09:10:16.000,112,11074501,13005,0,1682154615,13124.07686722,98.23167041999841,53554.30221888
2023-04-22,09:10:17.000,112,11074463,13005,0,1682154616,13124.07013090999,98.2457686800044,53554.29523176001
2023-04-22,09:10:18.000,112,11074497,12765,0,1682154617,13124.124021389995,98.18937564000225,53554.33715448001
2023-04-22,09:10:19.000,112,11074485,12925,0,1682154618,13124.124021389995,98.16822825000418,53554.35811584
2023-04-22,09:10:20.000,112,11074534,12845,0,1682154619,13124.063394599994,98.1823265100029,53554.35811584
2023-04-22,09:10:21.000,112,11074456,12805,0,1682154620,13123.996031499999,98.17527738000354,53554.225360560005
2023-04-22,09:10:22.000,112,11074523,12605,0,1682154621,13124.043185669994,98.10478608000267,53554.24632192001
2023-04-22,09:10:23.000,112,11074454,12685,0,1682154622,13124.022976739994,98.1329826000001,53554.26728328001
2023-04-22,09:10:24.000,112,11074482,12965,0,1682154623,13124.022976739994,98.08363869000459,53554.225360560005
2023-04-22,09:10:25.000,112,11074466,13005,0,1682154624,13123.962349949994,98.0695404299986,53554.24632192001
2023-04-22,09:10:26.000,112,11074444,13125,0,1682154625,13123.948877329989,98.09773695000331,53554.24632192001
2023-04-22,09:10:27.000,112,11074500,12765,0,1682154626,13124.016240429999,98.04839304000052,53554.274270400005
2023-04-22,09:10:28.000,112,11074497,12925,0,1682154627,13123.996031499999,98.0695404299986,53554.274270400005
2023-04-22,09:10:29.000,112,11074459,12925,0,1682154628,13123.996031499999,98.06249129999924,53554.26728328001
2023-04-22,09:10:30.000,112,11074464,12965,0,1682154629,13123.868041609989,98.02724565000244,53554.21138632
2023-04-22,09:10:31.000,112,11074472,13005,0,1682154630,13123.888250539989,98.04839304000052,53554.225360560005
2023-04-22,09:10:32.000,112,11074474,12925,0,1682154631,13123.935404709999,97.98495086999901,53554.16946360001
2023-04-22,09:10:33.000,112,11074417,12925,0,1682154632,13123.901723159994,98.02724565000244,53554.18343784
2023-04-22,09:10:34.000,112,11074479,12965,0,1682154633,13123.935404709999,98.0342947800018,53554.19741208001
2023-04-22,09:10:35.000,112,11074483,12965,0,1682154634,13123.942141019994,98.00609826000436,53554.14850224001
2023-04-22,09:10:36.000,112,11074464,12805,0,1682154635,13123.888250539989,97.98495086999901,53554.16247648
2023-04-22,09:10:37.000,112,11074470,12925,0,1682154636,13123.888250539989,97.96380348000093,53554.24632192001
2023-04-22,09:10:38.000,112,11074473,12965,0,1682154637,13123.881514229994,97.98495086999901,53554.21138632
2023-04-22,09:10:39.000,112,11074475,12725,0,1682154638,13123.861305299994,97.95675435000157,53554.225360560005
2023-04-22,09:10:40.000,112,11074475,12925,0,1682154639,13123.827623749989,97.97790173999965,53554.16946360001
2023-04-22,09:10:41.000,112,11074457,12845,0,1682154640,13123.820887439993,97.97790173999965,53554.155489360004
2023-04-22,09:10:42.000,112,11074475,12965,0,1682154641,13123.888250539989,97.92855783000414,53554.225360560005
2023-04-22,09:10:43.000,112,11074411,12765,0,1682154642,13123.894986849999,97.92150870000478,53554.23234768
2023-04-22,09:10:44.000,112,11074473,13125,0,1682154643,13123.854568989998,97.94265609000286,53554.19741208001
2023-04-22,09:10:45.000,112,11074468,12805,0,1682154644,13123.847832679989,97.92150870000478,53554.19042496
2023-04-22,09:10:46.000,112,11074474,12925,0,1682154645,13123.787205889988,97.95675435000157,53554.08561816
2023-04-22,09:10:47.000,112,11074459,12565,0,1682154646,13123.793942199998,97.94265609000286,53554.12754088001
2023-04-22,09:10:48.000,112,11074461,12645,0,1682154647,13123.820887439993,97.92855783000414,53554.0646568
2023-04-22,09:10:49.000,112,11074472,13085,0,1682154648,13123.787205889988,97.89331218000007,53554.19741208001
2023-04-22,09:10:50.000,112,11074442,12965,0,1682154649,13123.854568989998,97.92150870000478,53554.21837344001
2023-04-22,09:10:51.000,112,11074464,12885,0,1682154650,13123.766996959988,97.90741043999878,53554.16247648
2023-04-22,09:10:52.000,112,11074456,12765,0,1682154651,13123.726579099988,97.90036130999943,53554.12754088001
2023-04-22,09:10:53.000,112,11074468,12645,0,1682154652,13123.726579099988,97.90741043999878,53554.176450720006
2023-04-22,09:10:54.000,112,11074477,12925,0,1682154653,13123.740051719993,97.91445956999814,53554.14151512
2023-04-22,09:10:55.000,112,11074500,12925,0,1682154654,13123.713106479998,97.94265609000286,53554.176450720006
2023-04-22,09:10:56.000,112,11074501,12845,0,1682154655,13123.665952310002,97.97085261000029,53554.07164392
2023-04-22,09:10:57.000,112,11074468,12765,0,1682154656,13123.639007069993,97.99199999999837,53554.09959240001
2023-04-22,09:10:58.000,112,11074478,12925,0,1682154657,13123.672688619998,97.98495086999901,53554.09260528
2023-04-22,09:10:59.000,112,11074524,12925,0,1682154658,13123.692897549998,97.94970522000222,53554.14850224001
2023-04-22,09:11:00.000,112,11074449,12725,0,1682154659,13123.713106479998,97.94970522000222,53554.16946360001
2023-04-22,09:11:01.000,112,11074470,12685,0,1682154660,13123.659215999993,97.9356069600035,53554.12754088001
2023-04-22,09:11:02.000,112,11074445,12845,0,1682154661,13123.598589209992,97.96380348000093,53553.98081136001
2023-04-22,09:11:03.000,112,11074485,12885,0,1682154662,13123.625534450002,97.96380348000093,53554.05068256001
2023-04-22,09:11:04.000,112,11074493,12685,0,1682154663,13123.618798139993,97.94265609000286,53554.02972120001
2023-04-22,09:11:05.000,112,11074477,12805,0,1682154664,13123.598589209992,97.99199999999837,53553.9947856
2023-04-22,09:11:06.000,112,11074471,12965,0,1682154665,13123.612061829997,97.96380348000093,53554.07863104001
2023-04-22,09:11:07.000,112,11074462,12925,0,1682154666,13123.686161240003,97.94265609000286,53554.120553759996
2023-04-22,09:11:08.000,112,11074504,12965,0,1682154667,13123.692897549998,97.94265609000286,53554.12754088001
2023-04-22,09:11:09.000,112,11074439,12685,0,1682154668,13123.639007069993,97.94265609000286,53554.09959240001
2023-04-22,09:11:10.000,112,11074487,13045,0,1682154669,13123.605325520002,97.97790173999965,53554.04369544
2023-04-22,09:11:11.000,112,11074453,12925,0,1682154670,13123.598589209992,97.94970522000222,53553.987798480004
2023-04-22,09:11:12.000,112,11074492,12725,0,1682154671,13123.605325520002,97.92150870000478,53554.0646568
2023-04-22,09:11:13.000,112,11074466,12925,0,1682154672,13123.598589209992,97.95675435000157,53554.16946360001
2023-04-22,09:11:14.000,112,11074485,12965,0,1682154673,13123.652479689998,97.96380348000093,53554.106579520005
2023-04-22,09:11:15.000,112,11074501,12765,0,1682154674,13123.645743380002,97.99199999999837,53554.0646568
2023-04-22,09:11:16.000,112,11074469,12805,0,1682154675,13123.612061829997,97.9356069600035,53554.04369544
2023-04-22,09:11:17.000,112,11074478,12805,0,1682154676,13123.618798139993,97.92855783000414,53554.0646568
2023-04-22,09:11:18.000,112,11074463,12685,0,1682154677,13123.618798139993,97.90741043999878,53554.03670832
2023-04-22,09:11:19.000,112,11074460,12965,0,1682154678,13123.578380279992,97.90036130999943,53554.057669680005
2023-04-22,09:11:20.000,112,11074488,13045,0,1682154679,13123.558171349992,97.89331218000007,53554.03670832
2023-04-22,09:11:21.000,112,11074449,12885,0,1682154680,13123.511017179997,97.90036130999943,53553.9947856
2023-04-22,09:11:22.000,112,11074458,12805,0,1682154681,13123.531226109997,97.85806653000327,53554.08561816
2023-04-22,09:11:23.000,112,11074473,12765,0,1682154682,13123.564907660002,97.87921392000135,53554.07863104001
2023-04-22,09:11:24.000,112,11074495,12685,0,1682154683,13123.558171349992,97.83691913999792,53554.07164392
2023-04-22,09:11:25.000,112,11074465,12765,0,1682154684,13123.470599319997,97.86511566000263,53554.057669680005
2023-04-22,09:11:26.000,112,11074484,12925,0,1682154685,13123.497544559992,97.81577174999984,53554.057669680005
2023-04-22,09:11:27.000,112,11074459,13005,0,1682154686,13123.504280870002,97.81577174999984,53554.02273408
2023-04-22,09:11:28.000,112,11074471,12605,0,1682154687,13123.544698730002,97.76642784000433,53554.05068256001
2023-04-22,09:11:29.000,112,11074470,12805,0,1682154688,13123.551435039997,97.7875752300024,53554.08561816
2023-04-22,09:11:30.000,112,11074457,12885,0,1682154689,13123.537962419992,97.74528044999897,53554.07164392
2023-04-22,09:11:31.000,112,11074472,12685,0,1682154690,13123.524489800002,97.79462436000176,53554.057669680005
2023-04-22,09:11:32.000,112,11074462,12965,0,1682154691,13123.544698730002,97.76642784000433,53554.07164392
2023-04-22,09:11:33.000,112,11074447,12885,0,1682154692,13123.544698730002,97.78052610000304,53554.134528
2023-04-22,09:11:34.000,112,11074444,12725,0,1682154693,13123.490808249997,97.77347697000368,53553.987798480004
2023-04-22,09:11:35.000,112,11074445,13045,0,1682154694,13123.531226109997,97.73118219000025,53554.01574696
2023-04-22,09:11:36.000,112,11074518,12765,0,1682154695,13123.564907660002,97.6747891499981,53554.106579520005
2023-04-22,09:11:37.000,112,11074470,12965,0,1682154696,13123.531226109997,97.69593654000346,53554.09959240001
2023-04-22,09:11:38.000,112,11074443,12845,0,1682154697,13123.551435039997,97.7241330600009,53554.120553759996
2023-04-22,09:11:39.000,112,11074473,12765,0,1682154698,13123.504280870002,97.71003480000218,53554.08561816
2023-04-22,09:11:40.000,112,11074482,12965,0,1682154699,13123.551435039997,97.6888874100041,53554.12754088001
2023-04-22,09:11:41.000,112,11074465,13005,0,1682154700,13123.544698730002,97.7241330600009,53554.14850224001
2023-04-22,09:11:42.000,112,11074443,12925,0,1682154701,13123.524489800002,97.68183828000474,53554.106579520005
2023-04-22,09:11:43.000,112,11074463,12885,0,1682154702,13123.443654080002,97.68183828000474,53554.02273408
2023-04-22,09:11:44.000,112,11074494,12925,0,1682154703,13123.504280870002,97.68183828000474,53554.09959240001
2023-04-22,09:11:45.000,112,11074493,12885,0,1682154704,13123.463863010002,97.71708393000154,53554.08561816
2023-04-22,09:11:46.000,112,11074498,12885,0,1682154705,13123.443654080002,97.6747891499981,53554.04369544
2023-04-22,09:11:47.000,112,11074474,12685,0,1682154706,13123.463863010002,97.6888874100041,53554.120553759996
2023-04-22,09:11:48.000,112,11074471,13045,0,1682154707,13123.490808249997,97.69593654000346,53554.155489360004
2023-04-22,09:11:49.000,112,11074489,12765,0,1682154708,13123.450390389997,97.71003480000218,53554.14850224001
2023-04-22,09:11:50.000,112,11074455,13005,0,1682154709,13123.335873119991,97.73118219000025,53553.95985000001
2023-04-22,09:11:51.000,112,11074457,12765,0,1682154710,13123.423445150001,97.68183828000474,53554.09260528
2023-04-22,09:11:52.000,112,11074440,12965,0,1682154711,13123.477335629992,97.6747891499981,53554.12754088001
2023-04-22,09:11:53.000,112,11074487,13005,0,1682154712,13123.416708839992,97.66774001999875,53554.14151512
2023-04-22,09:11:54.000,112,11074461,12765,0,1682154713,13123.457126699992,97.66069088999939,53554.155489360004
2023-04-22,09:11:55.000,112,11074480,12845,0,1682154714,13123.430181459997,97.68183828000474,53554.14151512
2023-04-22,09:11:56.000,112,11074445,12845,0,1682154715,13123.423445150001,97.66069088999939,53554.09959240001
2023-04-22,09:11:57.000,112,11074448,12565,0,1682154716,13123.430181459997,97.66774001999875,53554.134528
2023-04-22,09:11:58.000,112,11074461,12805,0,1682154717,13123.389763599997,97.68183828000474,53554.07863104001
2023-04-22,09:11:59.000,112,11074460,12685,0,1682154718,13123.356082049992,97.65364176000003,53554.120553759996
2023-04-22,09:12:00.000,112,11074449,12885,0,1682154719,13123.322400500001,97.6888874100041,53554.09260528
2023-04-22,09:12:01.000,112,11074462,12965,0,1682154720,13123.281982640001,97.66069088999939,53554.057669680005
2023-04-22,09:12:02.000,112,11074484,12965,0,1682154721,13123.369554669996,97.66774001999875,53554.14850224001
2023-04-22,09:12:03.000,112,11074489,12845,0,1682154722,13123.295455259991,97.6747891499981,53554.134528
2023-04-22,09:12:04.000,112,11074482,12845,0,1682154723,13123.376290979992,97.66069088999939,53554.16247648
2023-04-22,09:12:05.000,112,11074498,12845,0,1682154724,13123.335873119991,97.64659263000067,53554.16946360001
2023-04-22,09:12:06.000,112,11074477,12805,0,1682154725,13123.288718949996,97.68183828000474,53554.07863104001
2023-04-22,09:12:07.000,112,11074511,13045,0,1682154726,13123.288718949996,97.71003480000218,53554.09959240001
2023-04-22,09:12:08.000,112,11074475,12965,0,1682154727,13123.302191570001,97.66774001999875,53554.14151512
2023-04-22,09:12:09.000,112,11074489,13085,0,1682154728,13123.26177371,97.68183828000474,53554.134528
2023-04-22,09:12:10.000,112,11074498,12885,0,1682154729,13123.234828469991,97.7241330600009,53554.07164392
2023-04-22,09:12:11.000,112,11074503,12685,0,1682154730,13123.268510019996,97.69593654000346,53554.106579520005
2023-04-22,09:12:12.000,112,11074453,12685,0,1682154731,13123.234828469991,97.6888874100041,53554.155489360004
2023-04-22,09:12:13.000,112,11074462,12925,0,1682154732,13123.26177371,97.71003480000218,53554.16247648
2023-04-22,09:12:14.000,112,11074480,12725,0,1682154733,13123.26177371,97.71708393000154,53554.120553759996
2023-04-22,09:12:15.000,112,11074454,12605,0,1682154734,13123.268510019996,97.71708393000154,53554.106579520005
2023-04-22,09:12:16.000,112,11074498,12925,0,1682154735,13123.20114692,97.75937870999769,53554.04369544
2023-04-22,09:12:17.000,112,11074448,12925,0,1682154736,13123.187674299996,97.74528044999897,53554.03670832
2023-04-22,09:12:18.000,112,11074470,12845,0,1682154737,13123.268510019996,97.73823131999961,53554.16946360001
2023-04-22,09:12:19.000,112,11074444,12685,0,1682154738,13123.255037399991,97.73118219000025,53554.16247648
2023-04-22,09:12:20.000,112,11074476,12765,0,1682154739,13123.302191570001,97.74528044999897,53554.16247648
2023-04-22,09:12:21.000,112,11074470,12845,0,1682154740,13123.207883229996,97.73823131999961,53554.07164392
2023-04-22,09:12:22.000,112,11074485,12765,0,1682154741,13123.228092159996,97.75232957999833,53554.155489360004
2023-04-22,09:12:23.000,112,11074485,12965,0,1682154742,13123.248301089996,97.73118219000025,53554.12754088001
2023-04-22,09:12:24.000,112,11074462,12885,0,1682154743,13123.248301089996,97.73823131999961,53554.155489360004
2023-04-22,09:12:25.000,112,11074433,12925,0,1682154744,13123.22135585,97.73118219000025,53554.14151512
2023-04-22,09:12:26.000,112,11074496,13005,0,1682154745,13123.255037399991,97.75232957999833,53554.08561816
2023-04-22,09:12:27.000,112,11074479,12965,0,1682154746,13123.369554669996,97.73823131999961,53554.2043992
2023-04-22,09:12:28.000,112,11074473,12805,0,1682154747,13123.362818360001,97.73823131999961,53554.2043992
2023-04-22,09:12:29.000,112,11074469,12925,0,1682154748,13123.335873119991,97.75232957999833,53554.16946360001
2023-04-22,09:12:30.000,112,11074443,12765,0,1682154749,13123.288718949996,97.78052610000304,53554.176450720006
2023-04-22,09:12:31.000,112,11074439,12725,0,1682154750,13123.295455259991,97.8228208799992,53554.14151512
2023-04-22,09:12:32.000,112,11074455,12725,0,1682154751,13123.342609430001,97.78052610000304,53554.16946360001
2023-04-22,09:12:33.000,112,11074485,12605,0,1682154752,13123.335873119991,97.79462436000176,53554.155489360004
2023-04-22,09:12:34.000,112,11074442,12685,0,1682154753,13123.362818360001,97.80167349000112,53554.18343784
2023-04-22,09:12:35.000,112,11074436,12885,0,1682154754,13123.356082049992,97.82987000999856,53554.16946360001
2023-04-22,09:12:36.000,112,11074467,12605,0,1682154755,13123.342609430001,97.85806653000327,53554.120553759996
2023-04-22,09:12:37.000,112,11074487,12685,0,1682154756,13123.383027290001,97.85806653000327,53554.26728328001
2023-04-22,09:12:38.000,112,11074459,12845,0,1682154757,13123.349345739996,97.88626305000071,53554.19042496
2023-04-22,09:12:39.000,112,11074501,12845,0,1682154758,13123.416708839992,97.88626305000071,53554.24632192001
2023-04-22,09:12:40.000,112,11074483,13045,0,1682154759,13123.342609430001,97.92150870000478,53554.16247648
2023-04-22,09:12:41.000,112,11074470,12885,0,1682154760,13123.342609430001,97.91445956999814,53554.21837344001
2023-04-22,09:12:42.000,112,11074419,12965,0,1682154761,13123.403236220001,97.89331218000007,53554.25330904
2023-04-22,09:12:43.000,112,11074443,12725,0,1682154762,13123.430181459997,97.9356069600035,53554.28125752
2023-04-22,09:12:44.000,112,11074466,12885,0,1682154763,13123.450390389997,97.92855783000414,53554.29523176001
2023-04-22,09:12:45.000,112,11074491,12805,0,1682154764,13123.443654080002,97.90036130999943,53554.309206
2023-04-22,09:12:46.000,112,11074486,12805,0,1682154765,13123.349345739996,97.98495086999901,53554.2393348
2023-04-22,09:12:47.000,112,11074485,12645,0,1682154766,13123.362818360001,97.94970522000222,53554.28125752
2023-04-22,09:12:48.000,112,11074489,12765,0,1682154767,13123.383027290001,97.97790173999965,53554.24632192001
2023-04-22,09:12:49.000,112,11074466,12685,0,1682154768,13123.396499909992,97.99199999999837,53554.33715448001
2023-04-22,09:12:50.000,112,11074517,12725,0,1682154769,13123.430181459997,97.99199999999837,53554.309206
2023-04-22,09:12:51.000,112,11074468,12925,0,1682154770,13123.443654080002,98.0695404299986,53554.30221888
2023-04-22,09:12:52.000,112,11074472,12925,0,1682154771,13123.416708839992,98.07658955999796,53554.31619312001
2023-04-22,09:12:53.000,112,11074495,12925,0,1682154772,13123.470599319997,98.04134391000116,53554.35112872
2023-04-22,09:12:54.000,112,11074480,12645,0,1682154773,13123.430181459997,98.04134391000116,53554.28125752
2023-04-22,09:12:55.000,112,11074436,12685,0,1682154774,13123.409972529997,98.05544216999988,53554.26728328001
2023-04-22,09:12:56.000,112,11074461,13005,0,1682154775,13123.396499909992,98.09773695000331,53554.30221888
2023-04-22,09:12:57.000,112,11074471,12645,0,1682154776,13123.376290979992,98.09068782000395,53554.309206
2023-04-22,09:12:58.000,112,11074438,12645,0,1682154777,13123.409972529997,98.08363869000459,53554.393051440005
2023-04-22,09:12:59.000,112,11074474,12845,0,1682154778,13123.470599319997,98.10478608000267,53554.42798704
2023-04-22,09:13:00.000,112,11074492,12605,0,1682154779,13123.497544559992,98.12593347000075,53554.36510296001
2023-04-22,09:13:01.000,112,11074475,12565,0,1682154780,13123.362818360001,98.1329826000001,53554.309206
2023-04-22,09:13:02.000,112,11074492,12925,0,1682154781,13123.396499909992,98.14708085999882,53554.33715448001
2023-04-22,09:13:03.000,112,11074479,12645,0,1682154782,13123.450390389997,98.16822825000418,53554.42099992
2023-04-22,09:13:04.000,112,11074496,12765,0,1682154783,13123.423445150001,98.21052303000033,53554.40003856
2023-04-22,09:13:05.000,112,11074450,13085,0,1682154784,13123.376290979992,98.20347390000097,53554.33016736
2023-04-22,09:13:06.000,112,11074452,12645,0,1682154785,13123.409972529997,98.25986694000312,53554.33016736
2023-04-22,09:13:07.000,112,11074423,12645,0,1682154786,13123.470599319997,98.21052303000033,53554.3790772
2023-04-22,09:13:08.000,112,11074450,12605,0,1682154787,13123.490808249997,98.23871954999777,53554.40003856
2023-04-22,09:13:09.000,112,11074487,12685,0,1682154788,13123.531226109997,98.2457686800044,53554.50484536001
2023-04-22,09:13:10.000,112,11074528,12845,0,1682154789,13123.396499909992,98.28806346000056,53554.3790772
2023-04-22,09:13:11.000,112,11074491,12725,0,1682154790,13123.450390389997,98.30216171999928,53554.3790772
2023-04-22,09:13:12.000,112,11074462,12885,0,1682154791,13123.537962419992,98.32330911000463,53554.48388400001
2023-04-22,09:13:13.000,112,11074461,12765,0,1682154792,13123.531226109997,98.33740737000335,53554.49785824
2023-04-22,09:13:14.000,112,11074409,12965,0,1682154793,13123.598589209992,98.33740737000335,53554.52580672
2023-04-22,09:13:15.000,112,11074468,12885,0,1682154794,13123.524489800002,98.39380040999822,53554.41401280001
2023-04-22,09:13:16.000,112,11074494,12965,0,1682154795,13123.524489800002,98.42199693000293,53554.40003856
2023-04-22,09:13:17.000,112,11074498,12765,0,1682154796,13123.605325520002,98.38675127999886,53554.46990976
2023-04-22,09:13:18.000,112,11074460,12965,0,1682154797,13123.558171349992,98.42904606000229,53554.47689688
2023-04-22,09:13:19.000,112,11074485,12885,0,1682154798,13123.665952310002,98.40789867000422,53554.52580672
2023-04-22,09:13:20.000,112,11074495,13005,0,1682154799,13123.591852899997,98.44314432000101,53554.48388400001
2023-04-22,09:13:21.000,112,11074465,13085,0,1682154800,13123.558171349992,98.45724257999973,53554.41401280001
2023-04-22,09:13:22.000,112,11074445,13085,0,1682154801,13123.652479689998,98.47134083999845,53554.53978096
2023-04-22,09:13:23.000,112,11074454,12925,0,1682154802,13123.672688619998,98.4783899699978,53554.53978096
2023-04-22,09:13:24.000,112,11074477,12885,0,1682154803,13123.719842789993,98.4783899699978,53554.5886908
2023-04-22,09:13:25.000,112,11074486,12845,0,1682154804,13123.713106479998,98.49953736000316,53554.54676808
2023-04-22,09:13:26.000,112,11074475,12605,0,1682154805,13123.686161240003,98.54183213999931,53554.53978096
2023-04-22,09:13:27.000,112,11074485,12805,0,1682154806,13123.740051719993,98.49953736000316,53554.53279384001
2023-04-22,09:13:28.000,112,11074454,13125,0,1682154807,13123.746788029988,98.53478300999996,53554.623626399996
2023-04-22,09:13:29.000,112,11074471,13005,0,1682154808,13123.733315409998,98.58412692000275,53554.60266504001
2023-04-22,09:13:30.000,112,11074445,12765,0,1682154809,13123.733315409998,98.57707779000339,53554.609652160005
2023-04-22,09:13:31.000,112,11074498,12765,0,1682154810,13123.773733269998,98.61232344000018,53554.65157488001
2023-04-22,09:13:32.000,112,11074461,12805,0,1682154811,13123.834360059998,98.59822518000146,53554.67253624001
2023-04-22,09:13:33.000,112,11074456,13045,0,1682154812,13123.834360059998,98.61232344000018,53554.68651048
2023-04-22,09:13:34.000,112,11074473,12845,0,1682154813,13123.807414819988,98.65461822000361,53554.679523360006
2023-04-22,09:13:35.000,112,11074474,12925,0,1682154814,13123.834360059998,98.64756909000425,53554.67253624001
2023-04-22,09:13:36.000,112,11074479,12925,0,1682154815,13123.820887439993,98.71101125999849,53554.623626399996
2023-04-22,09:13:37.000,112,11074429,12925,0,1682154816,13123.787205889988,98.71101125999849,53554.658562000004
2023-04-22,09:13:38.000,112,11074491,12805,0,1682154817,13123.834360059998,98.73215865000384,53554.72144608001
2023-04-22,09:13:39.000,112,11074478,12725,0,1682154818,13123.854568989998,98.73215865000384,53554.71445896
2023-04-22,09:13:40.000,112,11074499,12605,0,1682154819,13123.834360059998,98.7392077800032,53554.73542032
2023-04-22,09:13:41.000,112,11074478,12725,0,1682154820,13123.814151129998,98.77445343,53554.658562000004
2023-04-22,09:13:42.000,112,11074498,12885,0,1682154821,13123.861305299994,98.77445343,53554.67253624001
2023-04-22,09:13:43.000,112,11074476,12925,0,1682154822,13123.854568989998,98.80969908000407,53554.75638168
2023-04-22,09:13:44.000,112,11074444,12845,0,1682154823,13123.854568989998,98.8378956000015,53554.74240744
2023-04-22,09:13:45.000,112,11074495,12965,0,1682154824,13123.807414819988,98.8378956000015,53554.73542032
2023-04-22,09:13:46.000,112,11074465,12765,0,1682154825,13123.800678509993,98.90838690000237,53554.68651048
2023-04-22,09:13:47.000,112,11074475,13165,0,1682154826,13123.868041609989,98.90838690000237,53554.78433016
2023-04-22,09:13:48.000,112,11074451,12685,0,1682154827,13123.881514229994,98.90838690000237,53554.74240744
2023-04-22,09:13:49.000,112,11074477,12845,0,1682154828,13123.834360059998,98.92248516000109,53554.83324
2023-04-22,09:13:50.000,112,11074474,12805,0,1682154829,13123.807414819988,98.92953429000045,53554.66554912
2023-04-22,09:13:51.000,112,11074475,13045,0,1682154830,13123.807414819988,98.95068167999852,53554.73542032
2023-04-22,09:13:52.000,112,11074481,12765,0,1682154831,13123.861305299994,98.97887820000324,53554.73542032
2023-04-22,09:13:53.000,112,11074510,12845,0,1682154832,13123.854568989998,99.02822210999875,53554.73542032
2023-04-22,09:13:54.000,112,11074496,12725,0,1682154833,13123.874777919998,99.04232037000475,53554.80529152
2023-04-22,09:13:55.000,112,11074472,12805,0,1682154834,13123.780469579993,99.02822210999875,53554.70747184
2023-04-22,09:13:56.000,112,11074482,12605,0,1682154835,13123.820887439993,99.00707472000067,53554.75638168
2023-04-22,09:13:57.000,112,11074484,13085,0,1682154836,13123.847832679989,99.02822210999875,53554.84022712001
2023-04-22,09:13:58.000,112,11074477,12725,0,1682154837,13123.834360059998,99.09166428000026,53554.777343040005
2023-04-22,09:13:59.000,112,11074490,12725,0,1682154838,13123.841096369993,99.07051689000218,53554.80529152
2023-04-22,09:14:00.000,112,11074490,12885,0,1682154839,13123.847832679989,99.0846151500009,53554.75638168
2023-04-22,09:14:01.000,112,11074461,12885,0,1682154840,13123.827623749989,99.09871340999962,53554.74240744
2023-04-22,09:14:02.000,112,11074473,12885,0,1682154841,13123.888250539989,99.09871340999962,53554.826252880004
2023-04-22,09:14:03.000,112,11074481,13165,0,1682154842,13123.881514229994,99.0846151500009,53554.88214984
2023-04-22,09:14:04.000,112,11074424,12965,0,1682154843,13123.915195779999,99.10576253999898,53554.86118848
2023-04-22,09:14:05.000,112,11074436,12925,0,1682154844,13123.888250539989,99.14100819000305,53554.84022712001
2023-04-22,09:14:06.000,112,11074488,12685,0,1682154845,13123.854568989998,99.13395906000369,53554.791317279996
2023-04-22,09:14:07.000,112,11074492,12845,0,1682154846,13123.868041609989,99.19035209999856,53554.77035592001
2023-04-22,09:14:08.000,112,11074462,13045,0,1682154847,13123.921932089994,99.19035209999856,53554.81926576001
2023-04-22,09:14:09.000,112,11074494,13005,0,1682154848,13123.915195779999,99.16920471000049,53554.81926576001
2023-04-22,09:14:10.000,112,11074435,12965,0,1682154849,13123.915195779999,99.1833029699992,53554.78433016
2023-04-22,09:14:11.000,112,11074465,12965,0,1682154850,13123.921932089994,99.15510645000177,53554.791317279996
2023-04-22,09:14:12.000,112,11074462,12925,0,1682154851,13124.022976739994,99.12690993000433,53554.91708544001
2023-04-22,09:14:13.000,112,11074542,12965,0,1682154852,13124.016240429999,99.14100819000305,53554.93804680001
2023-04-22,09:14:14.000,112,11074456,12525,0,1682154853,13124.016240429999,99.1833029699992,53554.847214240006
2023-04-22,09:14:15.000,112,11074498,13005,0,1682154854,13124.022976739994,99.16215558000113,53554.85420136
2023-04-22,09:14:16.000,112,11074456,12925,0,1682154855,13124.07013090999,99.19035209999856,53554.81227864
2023-04-22,09:14:17.000,112,11074463,12685,0,1682154856,13124.04992197999,99.21149949000392,53554.83324
2023-04-22,09:14:18.000,112,11074423,12885,0,1682154857,13124.13749401,99.1833029699992,53554.92407256
2023-04-22,09:14:19.000,112,11074440,12885,0,1682154858,13124.184648179995,99.20445036000456,53554.93804680001
2023-04-22,09:14:20.000,112,11074472,12765,0,1682154859,13124.225066039995,99.19740122999792,53554.945033920005
2023-04-22,09:14:21.000,112,11074427,12725,0,1682154860,13124.13075769999,99.19035209999856,53554.847214240006
2023-04-22,09:14:22.000,112,11074475,12765,0,1682154861,13124.17117555999,99.19740122999792,53554.9031112
2023-04-22,09:14:23.000,112,11074520,12885,0,1682154862,13124.1981208,99.21854862000328,53554.93105968
2023-04-22,09:14:24.000,112,11074433,12725,0,1682154863,13124.21159341999,99.20445036000456,53554.95202104
2023-04-22,09:14:25.000,112,11074459,12725,0,1682154864,13124.184648179995,99.25379427000007,53554.88913696001
2023-04-22,09:14:26.000,112,11074474,12605,0,1682154865,13124.164439249995,99.23969601000135,53554.88913696001
2023-04-22,09:14:27.000,112,11074463,12965,0,1682154866,13124.245274969995,99.25379427000007,53555.00791800001
2023-04-22,09:14:28.000,112,11074490,12645,0,1682154867,13124.23853866,99.21854862000328,53555.00093088
2023-04-22,09:14:29.000,112,11074516,12965,0,1682154868,13124.25201127999,99.26084339999943,53555.00093088
2023-04-22,09:14:30.000,112,11074445,12925,0,1682154869,13124.164439249995,99.24674514000071,53554.93105968
2023-04-22,09:14:31.000,112,11074511,12685,0,1682154870,13124.23180234999,99.28903992000414,53554.959008159996
2023-04-22,09:14:32.000,112,11074445,12605,0,1682154871,13124.265483899995,99.26789252999879,53554.97996952
2023-04-22,09:14:33.000,112,11074438,12685,0,1682154872,13124.27222020999,99.28903992000414,53555.00093088
2023-04-22,09:14:34.000,112,11074443,12925,0,1682154873,13124.29916545,99.31018731000222,53555.02189224
2023-04-22,09:14:35.000,112,11074442,12685,0,1682154874,13124.31937438,99.31723644000158,53554.993943760004
2023-04-22,09:14:36.000,112,11074497,13125,0,1682154875,13124.29916545,99.31723644000158,53554.993943760004
2023-04-22,09:14:37.000,112,11074477,13005,0,1682154876,13124.35979224,99.2960890500035,53555.04984072
2023-04-22,09:14:38.000,112,11074496,12965,0,1682154877,13124.346319619995,99.31723644000158,53555.03586648001
2023-04-22,09:14:39.000,112,11074501,12805,0,1682154878,13124.33284699999,99.32428557000094,53555.03586648001
2023-04-22,09:14:40.000,112,11074427,12925,0,1682154879,13124.29916545,99.34543295999902,53554.97996952
2023-04-22,09:14:41.000,112,11074458,12845,0,1682154880,13124.27895652,99.37362948000373,53555.05682784001
2023-04-22,09:14:42.000,112,11074454,12805,0,1682154881,13124.31263806999,99.35248208999838,53555.03586648001
2023-04-22,09:14:43.000,112,11074520,12605,0,1682154882,13124.35979224,99.38772774000245,53554.98695664001
2023-04-22,09:14:44.000,112,11074485,12965,0,1682154883,13124.39347378999,99.35953121999773,53555.09176344
2023-04-22,09:14:45.000,112,11074425,12765,0,1682154884,13124.4002101,99.36658035000437,53555.0777892
2023-04-22,09:14:46.000,112,11074489,12605,0,1682154885,13124.33958331,99.37362948000373,53554.97996952
2023-04-22,09:14:47.000,112,11074484,12925,0,1682154886,13124.386737479996,99.35248208999838,53555.00093088
2023-04-22,09:14:48.000,112,11074449,12765,0,1682154887,13124.406946409996,99.35248208999838,53555.04984072
2023-04-22,09:14:49.000,112,11074413,12765,0,1682154888,13124.41368271999,99.41592425999988,53555.04984072
2023-04-22,09:14:50.000,112,11074486,12805,0,1682154889,13124.386737479996,99.35953121999773,53555.03586648001
2023-04-22,09:14:51.000,112,11074463,12885,0,1682154890,13124.42041903,99.38067861000309,53555.07080208
2023-04-22,09:14:52.000,112,11074495,12965,0,1682154891,13124.46083689,99.36658035000437,53555.08477632001
2023-04-22,09:14:53.000,112,11074504,12845,0,1682154892,13124.46083689,99.35953121999773,53555.09875056
2023-04-22,09:14:54.000,112,11074475,12965,0,1682154893,13124.474309509991,99.36658035000437,53555.063814960005
2023-04-22,09:14:55.000,112,11074464,12765,0,1682154894,13124.467573199996,99.38067861000309,53555.07080208
2023-04-22,09:14:56.000,112,11074510,12805,0,1682154895,13124.433891649991,99.41592425999988,53554.993943760004
2023-04-22,09:14:57.000,112,11074475,12685,0,1682154896,13124.454100579991,99.42297338999924,53555.05682784001
2023-04-22,09:14:58.000,112,11074439,12765,0,1682154897,13124.602299400001,99.45821904000331,53555.14067328
2023-04-22,09:14:59.000,112,11074470,13005,0,1682154898,13124.595563089992,99.41592425999988,53555.15464752001
2023-04-22,09:15:00.000,112,11074463,12685,0,1682154899,13124.582090470001,99.4300225199986,53555.14067328
2023-04-22,09:15:01.000,112,11074445,12965,0,1682154900,13124.568617849996,99.41592425999988,53555.09176344
2023-04-22,09:15:02.000,112,11074456,12685,0,1682154901,13124.622508330001,99.3947768700018,53555.09176344
2023-04-22,09:15:03.000,112,11074489,12845,0,1682154902,13124.629244639997,99.4300225199986,53555.126699039996
2023-04-22,09:15:04.000,112,11074488,12725,0,1682154903,13124.683135120002,99.42297338999924,53555.11971192
2023-04-22,09:15:05.000,112,11074442,12685,0,1682154904,13124.649453569997,99.4300225199986,53555.14067328
2023-04-22,09:15:06.000,112,11074467,12645,0,1682154905,13124.656189879992,99.45821904000331,53555.09176344
2023-04-22,09:15:07.000,112,11074463,12845,0,1682154906,13124.710080359997,99.41592425999988,53555.126699039996
2023-04-22,09:15:08.000,112,11074454,12925,0,1682154907,13124.750498219997,99.41592425999988,53555.19657024
2023-04-22,09:15:09.000,112,11074485,13005,0,1682154908,13124.763970840002,99.42297338999924,53555.19657024
2023-04-22,09:15:10.000,112,11074464,12885,0,1682154909,13124.649453569997,99.40887513000052,53555.10573768001
2023-04-22,09:15:11.000,112,11074483,12765,0,1682154910,13124.689871429997,99.40887513000052,53555.19657024
2023-04-22,09:15:12.000,112,11074456,12765,0,1682154911,13124.757234529992,99.3947768700018,53555.2175316
2023-04-22,09:15:13.000,112,11074463,12845,0,1682154912,13124.763970840002,99.42297338999924,53555.22451872001
2023-04-22,09:15:14.000,112,11074482,12805,0,1682154913,13124.797652389992,99.43707164999796,53555.21054448
2023-04-22,09:15:15.000,112,11074476,12645,0,1682154914,13124.777443459992,99.4300225199986,53555.20355736001
2023-04-22,09:15:16.000,112,11074470,12885,0,1682154915,13124.797652389992,99.41592425999988,53555.19657024
2023-04-22,09:15:17.000,112,11074469,12885,0,1682154916,13124.858279179993,99.41592425999988,53555.20355736001
2023-04-22,09:15:18.000,112,11074503,12645,0,1682154917,13124.790916079997,99.3947768700018,53555.16862176
2023-04-22,09:15:19.000,112,11074467,12845,0,1682154918,13124.770707149997,99.41592425999988,53555.25246720001
2023-04-22,09:15:20.000,112,11074480,12845,0,1682154919,13124.730289289997,99.4441207800046,53555.126699039996
2023-04-22,09:15:21.000,112,11074418,12845,0,1682154920,13124.763970840002,99.4441207800046,53555.10573768001
2023-04-22,09:15:22.000,112,11074475,12765,0,1682154921,13124.797652389992,99.42297338999924,53555.19657024
2023-04-22,09:15:23.000,112,11074444,12845,0,1682154922,13124.790916079997,99.40887513000052,53555.20355736001
2023-04-22,09:15:24.000,112,11074482,12885,0,1682154923,13124.804388700002,99.4441207800046,53555.26644144
2023-04-22,09:15:25.000,112,11074458,12765,0,1682154924,13124.817861319993,99.42297338999924,53555.21054448
2023-04-22,09:15:26.000,112,11074511,12685,0,1682154925,13124.750498219997,99.45116991000396,53555.1476604
2023-04-22,09:15:27.000,112,11074481,12805,0,1682154926,13124.777443459992,99.43707164999796,53555.20355736001
2023-04-22,09:15:28.000,112,11074515,12925,0,1682154927,13124.743761910002,99.43707164999796,53555.17560888001
2023-04-22,09:15:29.000,112,11074471,12605,0,1682154928,13124.757234529992,99.40887513000052,53555.21054448
2023-04-22,09:15:30.000,112,11074478,12845,0,1682154929,13124.703344050002,99.3947768700018,53555.19657024
2023-04-22,09:15:31.000,112,11074480,12885,0,1682154930,13124.730289289997,99.43707164999796,53555.17560888001
2023-04-22,09:15:32.000,112,11074480,12645,0,1682154931,13124.763970840002,99.45116991000396,53555.17560888001
2023-04-22,09:15:33.000,112,11074482,12845,0,1682154932,13124.737025599992,99.45821904000331,53555.17560888001
2023-04-22,09:15:34.000,112,11074459,12845,0,1682154933,13124.723552980002,99.46526817000267,53555.21054448
2023-04-22,09:15:35.000,112,11074434,12805,0,1682154934,13124.662926190002,99.49346469000011,53555.16862176
2023-04-22,09:15:36.000,112,11074492,12725,0,1682154935,13124.649453569997,99.48641556000075,53555.1476604
2023-04-22,09:15:37.000,112,11074487,12765,0,1682154936,13124.568617849996,99.45821904000331,53555.112724800005
2023-04-22,09:15:38.000,112,11074462,12845,0,1682154937,13124.656189879992,99.50756294999883,53555.19657024
2023-04-22,09:15:39.000,112,11074483,12965,0,1682154938,13124.642717260002,99.47231730000203,53555.2175316
2023-04-22,09:15:40.000,112,11074500,13045,0,1682154939,13124.642717260002,99.48641556000075,53555.19657024
2023-04-22,09:15:41.000,112,11074470,12645,0,1682154940,13124.555145229991,99.50756294999883,53555.1476604
2023-04-22,09:15:42.000,112,11074510,12645,0,1682154941,13124.514727369991,99.47936643000139,53555.11971192
2023-04-22,09:15:43.000,112,11074451,13045,0,1682154942,13124.507991059996,99.53575947000354,53555.05682784001
2023-04-22,09:15:44.000,112,11074494,12805,0,1682154943,13124.541672610001,99.47936643000139,53555.161634640004
2023-04-22,09:15:45.000,112,11074425,12685,0,1682154944,13124.501254750001,99.52871034000418,53555.09875056
2023-04-22,09:15:46.000,112,11074477,12765,0,1682154945,13124.48104582,99.50756294999883,53555.126699039996
2023-04-22,09:15:47.000,112,11074473,13005,0,1682154946,13124.494518439991,99.55690686000162,53555.11971192
2023-04-22,09:15:48.000,112,11074480,12925,0,1682154947,13124.507991059996,99.50756294999883,53555.14067328
2023-04-22,09:15:49.000,112,11074452,12685,0,1682154948,13124.46083689,99.52871034000418,53555.15464752001
2023-04-22,09:15:50.000,112,11074410,12645,0,1682154949,13124.454100579991,99.53575947000354,53555.13368616001
2023-04-22,09:15:51.000,112,11074482,12845,0,1682154950,13124.37326485999,99.5428086000029,53554.993943760004
2023-04-22,09:15:52.000,112,11074471,12605,0,1682154951,13124.33284699999,99.50051381999947,53555.0428536
2023-04-22,09:15:53.000,112,11074488,12965,0,1682154952,13124.31937438,99.53575947000354,53554.98695664001
2023-04-22,09:15:54.000,112,11074476,13085,0,1682154953,13124.37326485999,99.50051381999947,53555.0428536
2023-04-22,09:15:55.000,112,11074460,12925,0,1682154954,13124.305901759995,99.56395599000098,53555.02887936
2023-04-22,09:15:56.000,112,11074448,12885,0,1682154955,13124.25874759,99.54985773000226,53555.014905120006
2023-04-22,09:15:57.000,112,11074441,12725,0,1682154956,13124.29916545,99.52871034000418,53555.03586648001
2023-04-22,09:15:58.000,112,11074470,12845,0,1682154957,13124.29916545,99.54985773000226,53554.9729824
2023-04-22,09:15:59.000,112,11074497,12885,0,1682154958,13124.27895652,99.54985773000226,53554.993943760004
2023-04-22,09:16:00.000,112,11074467,12885,0,1682154959,13124.21832973,99.53575947000354,53554.91009832
2023-04-22,09:16:01.000,112,11074476,13005,0,1682154960,13124.225066039995,99.53575947000354,53554.959008159996
2023-04-22,09:16:02.000,112,11074468,12685,0,1682154961,13124.31263806999,99.52166121000482,53555.0428536
2023-04-22,09:16:03.000,112,11074485,12805,0,1682154962,13124.285692829995,99.50756294999883,53555.0428536
2023-04-22,09:16:04.000,112,11074455,12725,0,1682154963,13124.29916545,99.48641556000075,53555.04984072
2023-04-22,09:16:05.000,112,11074484,12605,0,1682154964,13124.25874759,99.48641556000075,53554.9729824
2023-04-22,09:16:06.000,112,11074488,12965,0,1682154965,13124.225066039995,99.50051381999947,53554.86817560001
2023-04-22,09:16:07.000,112,11074457,12645,0,1682154966,13124.23853866,99.52166121000482,53554.91009832
2023-04-22,09:16:08.000,112,11074435,12685,0,1682154967,13124.285692829995,99.49346469000011,53554.93105968
2023-04-22,09:16:09.000,112,11074447,12885,0,1682154968,13124.23180234999,99.48641556000075,53554.88214984
2023-04-22,09:16:10.000,112,11074441,12885,0,1682154969,13124.225066039995,99.48641556000075,53554.847214240006
2023-04-22,09:16:11.000,112,11074503,12965,0,1682154970,13124.245274969995,99.47231730000203,53554.896124080005
2023-04-22,09:16:12.000,112,11074502,12685,0,1682154971,13124.27222020999,99.43707164999796,53554.959008159996
2023-04-22,09:16:13.000,112,11074459,12645,0,1682154972,13124.25874759,99.45821904000331,53554.9031112
2023-04-22,09:16:14.000,112,11074462,12525,0,1682154973,13124.23180234999,99.43707164999796,53554.847214240006
2023-04-22,09:16:15.000,112,11074465,12805,0,1682154974,13124.23853866,99.41592425999988,53554.87516272
2023-04-22,09:16:16.000,112,11074478,12765,0,1682154975,13124.25201127999,99.40182600000117,53554.847214240006
2023-04-22,09:16:17.000,112,11074488,12765,0,1682154976,13124.204857109995,99.43707164999796,53554.87516272
2023-04-22,09:16:18.000,112,11074447,12805,0,1682154977,13124.31263806999,99.45116991000396,53554.945033920005
2023-04-22,09:16:19.000,112,11074469,13045,0,1682154978,13124.305901759995,99.45116991000396,53554.91009832
2023-04-22,09:16:20.000,112,11074481,12805,0,1682154979,13124.31263806999,99.40887513000052,53554.88214984
2023-04-22,09:16:21.000,112,11074476,12965,0,1682154980,13124.23853866,99.46526817000267,53554.826252880004
2023-04-22,09:16:22.000,112,11074434,12725,0,1682154981,13124.29916545,99.4441207800046,53554.87516272
2023-04-22,09:16:23.000,112,11074430,12525,0,1682154982,13124.285692829995,99.4300225199986,53554.84022712001
2023-04-22,09:16:24.000,112,11074417,12805,0,1682154983,13124.29242913999,99.42297338999924,53554.847214240006
2023-04-22,09:16:25.000,112,11074487,13085,0,1682154984,13124.23180234999,99.48641556000075,53554.78433016
2023-04-22,09:16:26.000,112,11074475,12965,0,1682154985,13124.25874759,99.4300225199986,53554.81227864
2023-04-22,09:16:27.000,112,11074442,12805,0,1682154986,13124.29242913999,99.4300225199986,53554.88214984
2023-04-22,09:16:28.000,112,11074473,12885,0,1682154987,13124.33284699999,99.45116991000396,53554.86817560001
2023-04-22,09:16:29.000,112,11074436,12805,0,1682154988,13124.265483899995,99.50051381999947,53554.80529152
2023-04-22,09:16:30.000,112,11074477,12605,0,1682154989,13124.27222020999,99.48641556000075,53554.791317279996
2023-04-22,09:16:31.000,112,11074478,12925,0,1682154990,13124.29916545,99.50756294999883,53554.7633688
2023-04-22,09:16:32.000,112,11074508,12845,0,1682154991,13124.31937438,99.50051381999947,53554.81926576001
2023-04-22,09:16:33.000,112,11074480,12805,0,1682154992,13124.285692829995,99.53575947000354,53554.86118848
2023-04-22,09:16:34.000,112,11074459,12885,0,1682154993,13124.33958331,99.50756294999883,53554.87516272
2023-04-22,09:16:35.000,112,11074457,12885,0,1682154994,13124.29916545,99.51461207999819,53554.86118848
2023-04-22,09:16:36.000,112,11074457,12765,0,1682154995,13124.29242913999,99.52166121000482,53554.84022712001
2023-04-22,09:16:37.000,112,11074452,12965,0,1682154996,13124.29242913999,99.49346469000011,53554.81926576001
2023-04-22,09:16:38.000,112,11074472,13045,0,1682154997,13124.31263806999,99.53575947000354,53554.83324
2023-04-22,09:16:39.000,112,11074468,12965,0,1682154998,13124.27222020999,99.54985773000226,53554.81227864
2023-04-22,09:16:40.000,112,11074468,12805,0,1682154999,13124.225066039995,99.55690686000162,53554.679523360006
2023-04-22,09:16:41.000,112,11074490,12765,0,1682155000,13124.245274969995,99.5780542499997,53554.79830440001
2023-04-22,09:16:42.000,112,11074477,12885,0,1682155001,13124.33284699999,99.5428086000029,53554.78433016
2023-04-22,09:16:43.000,112,11074471,12925,0,1682155002,13124.326110689995,99.57100512000034,53554.88214984
2023-04-22,09:16:44.000,112,11074487,13285,0,1682155003,13124.33284699999,99.57100512000034,53554.847214240006
2023-04-22,09:16:45.000,112,11074474,12965,0,1682155004,13124.33284699999,99.59920163999777,53554.83324
2023-04-22,09:16:46.000,112,11074493,12725,0,1682155005,13124.25201127999,99.61329990000377,53554.728433200005
2023-04-22,09:16:47.000,112,11074441,12605,0,1682155006,13124.27895652,99.59920163999777,53554.74240744
2023-04-22,09:16:48.000,112,11074504,12765,0,1682155007,13124.35305592999,99.59920163999777,53554.75638168
2023-04-22,09:16:49.000,112,11074436,13005,0,1682155008,13124.29916545,99.59920163999777,53554.73542032
2023-04-22,09:16:50.000,112,11074453,13045,0,1682155009,13124.29916545,99.62034903000313,53554.77035592001
2023-04-22,09:16:51.000,112,11074485,12845,0,1682155010,13124.31263806999,99.65559467999992,53554.6934976
2023-04-22,09:16:52.000,112,11074485,12725,0,1682155011,13124.35979224,99.62739816000249,53554.777343040005
2023-04-22,09:16:53.000,112,11074459,12605,0,1682155012,13124.33958331,99.66264380999928,53554.79830440001
2023-04-22,09:16:54.000,112,11074499,12885,0,1682155013,13124.346319619995,99.62034903000313,53554.75638168
2023-04-22,09:16:55.000,112,11074517,12845,0,1682155014,13124.386737479996,99.6414964200012,53554.7633688
2023-04-22,09:16:56.000,112,11074489,13165,0,1682155015,13124.35305592999,99.66969293999864,53554.70048472001
2023-04-22,09:16:57.000,112,11074466,12805,0,1682155016,13124.35979224,99.676742069998,53554.67253624001
2023-04-22,09:16:58.000,112,11074449,12925,0,1682155017,13124.44062796,99.65559467999992,53554.78433016
2023-04-22,09:16:59.000,112,11074498,12645,0,1682155018,13124.406946409996,99.65559467999992,53554.74240744
2023-04-22,09:17:00.000,112,11074499,13005,0,1682155019,13124.447364269996,99.690840330004,53554.7633688
2023-04-22,09:17:01.000,112,11074436,12605,0,1682155020,13124.4002101,99.69788946000335,53554.68651048
2023-04-22,09:17:02.000,112,11074457,12845,0,1682155021,13124.37326485999,99.69788946000335,53554.77035592001
2023-04-22,09:17:03.000,112,11074491,12845,0,1682155022,13124.44062796,99.69788946000335,53554.74939456001
2023-04-22,09:17:04.000,112,11074519,12725,0,1682155023,13124.406946409996,99.74018423999951,53554.658562000004
2023-04-22,09:17:05.000,112,11074460,12805,0,1682155024,13124.4002101,99.69788946000335,53554.72144608001
2023-04-22,09:17:06.000,112,11074493,12885,0,1682155025,13124.454100579991,99.70493859000271,53554.74939456001
2023-04-22,09:17:07.000,112,11074468,13125,0,1682155026,13124.514727369991,99.72608598000079,53554.73542032
2023-04-22,09:17:08.000,112,11074500,12805,0,1682155027,13124.528199989996,99.73313511000015,53554.79830440001
2023-04-22,09:17:09.000,112,11074505,12765,0,1682155028,13124.501254750001,99.71903685000143,53554.72144608001
2023-04-22,09:17:10.000,112,11074505,12605,0,1682155029,13124.447364269996,99.75428249999823,53554.658562000004
2023-04-22,09:17:11.000,112,11074471,12605,0,1682155030,13124.507991059996,99.76838076000422,53554.67253624001
2023-04-22,09:17:12.000,112,11074498,12965,0,1682155031,13124.582090470001,99.79657728000166,53554.73542032
2023-04-22,09:17:13.000,112,11074457,12725,0,1682155032,13124.602299400001,99.79657728000166,53554.72144608001
2023-04-22,09:17:14.000,112,11074446,12925,0,1682155033,13124.588826779996,99.78247902000294,53554.77035592001
2023-04-22,09:17:15.000,112,11074460,12725,0,1682155034,13124.588826779996,99.81067554000037,53554.71445896
2023-04-22,09:17:16.000,112,11074460,12605,0,1682155035,13124.588826779996,99.8247737999991,53554.679523360006
2023-04-22,09:17:17.000,112,11074459,12925,0,1682155036,13124.635980949992,99.80362641000102,53554.777343040005
2023-04-22,09:17:18.000,112,11074463,12725,0,1682155037,13124.669662499997,99.84592119000445,53554.73542032
2023-04-22,09:17:19.000,112,11074477,12725,0,1682155038,13124.696607739992,99.86001945000316,53554.75638168
2023-04-22,09:17:20.000,112,11074462,12805,0,1682155039,13124.710080359997,99.88116684000124,53554.71445896
2023-04-22,09:17:21.000,112,11074470,13045,0,1682155040,13124.683135120002,99.89526509999996,53554.67253624001
2023-04-22,09:17:22.000,112,11074479,12725,0,1682155041,13124.763970840002,99.93051075000403,53554.70747184
2023-04-22,09:17:23.000,112,11074473,12565,0,1682155042,13124.804388700002,99.93755988000339,53554.74939456001
2023-04-22,09:17:24.000,112,11074478,12765,0,1682155043,13124.804388700002,99.97985465999955,53554.74240744
2023-04-22,09:17:25.000,112,11074485,13045,0,1682155044,13124.838070249993,99.99395291999826,53554.70747184
2023-04-22,09:17:26.000,112,11074427,12725,0,1682155045,13124.784179770002,100.0362477000017,53554.63760064
2023-04-22,09:17:27.000,112,11074468,12925,0,1682155046,13124.797652389992,100.01510031000362,53554.70747184
2023-04-22,09:17:28.000,112,11074434,12685,0,1682155047,13124.844806560002,100.04329683000105,53554.75638168
2023-04-22,09:17:29.000,112,11074467,12885,0,1682155048,13124.824597630002,100.0362477000017,53554.72144608001
2023-04-22,09:17:30.000,112,11074469,12765,0,1682155049,13124.817861319993,100.05739508999977,53554.77035592001
2023-04-22,09:17:31.000,112,11074392,12805,0,1682155050,13124.851542869998,100.10673900000256,53554.75638168
2023-04-22,09:17:32.000,112,11074490,12765,0,1682155051,13124.831333939997,100.10673900000256,53554.71445896
2023-04-22,09:17:33.000,112,11074486,12805,0,1682155052,13124.871751799998,100.11378813000192,53554.73542032
2023-04-22,09:17:34.000,112,11074489,12965,0,1682155053,13124.858279179993,100.16313204000471,53554.75638168
2023-04-22,09:17:35.000,112,11074422,12605,0,1682155054,13124.891960729998,100.14903377999872,53554.74939456001
2023-04-22,09:17:36.000,112,11074459,12765,0,1682155055,13124.844806560002,100.16313204000471,53554.70747184
2023-04-22,09:17:37.000,112,11074402,12605,0,1682155056,13124.838070249993,100.17723030000343,53554.658562000004
2023-04-22,09:17:38.000,112,11074451,13085,0,1682155057,13124.939114899993,100.12788639000064,53554.77035592001
2023-04-22,09:17:39.000,112,11074444,12885,0,1682155058,13124.972796449998,100.10673900000256,53554.83324
2023-04-22,09:17:40.000,112,11074470,12925,0,1682155059,13124.966060139988,100.16313204000471,53554.75638168
2023-04-22,09:17:41.000,112,11074463,12805,0,1682155060,13124.912169659998,100.19132856000215,53554.70048472001
2023-04-22,09:17:42.000,112,11074441,12725,0,1682155061,13124.939114899993,100.19132856000215,53554.79830440001
2023-04-22,09:17:43.000,112,11074465,12885,0,1682155062,13124.966060139988,100.18427943000279,53554.75638168
2023-04-22,09:17:44.000,112,11074479,12965,0,1682155063,13124.959323829993,100.2477216000043,53554.75638168
2023-04-22,09:17:45.000,112,11074487,12605,0,1682155064,13124.885224420002,100.24067246999766,53554.67253624001
2023-04-22,09:17:46.000,112,11074477,12845,0,1682155065,13124.918905969993,100.2336233399983,53554.73542032
2023-04-22,09:17:47.000,112,11074455,12645,0,1682155066,13124.972796449998,100.24067246999766,53554.7633688
2023-04-22,09:17:48.000,112,11074491,12925,0,1682155067,13124.986269069988,100.24067246999766,53554.7633688
2023-04-22,09:17:49.000,112,11074498,12765,0,1682155068,13124.979532759993,100.24067246999766,53554.777343040005
2023-04-22,09:17:50.000,112,11074480,12885,0,1682155069,13124.932378589998,100.26181986000302,53554.70048472001
2023-04-22,09:17:51.000,112,11074492,13085,0,1682155070,13125.006477999988,100.26886899000237,53554.78433016
2023-04-22,09:17:52.000,112,11074448,12885,0,1682155071,13125.006477999988,100.27591812000173,53554.73542032
2023-04-22,09:17:53.000,112,11074486,12885,0,1682155072,13125.033423239998,100.31821289999789,53554.74939456001
2023-04-22,09:17:54.000,112,11074437,12685,0,1682155073,13125.100786339994,100.32526203000452,53554.77035592001
2023-04-22,09:17:55.000,112,11074491,12925,0,1682155074,13125.120995269994,100.2829672500011,53554.7633688
2023-04-22,09:17:56.000,112,11074466,12765,0,1682155075,13125.154676819999,100.31116376999853,53554.74240744
2023-04-22,09:17:57.000,112,11074479,12765,0,1682155076,13125.120995269994,100.33231116000388,53554.74939456001
2023-04-22,09:17:58.000,112,11074471,13005,0,1682155077,13125.127731579989,100.3464094200026,53554.777343040005
2023-04-22,09:17:59.000,112,11074439,12685,0,1682155078,13125.127731579989,100.32526203000452,53554.77035592001
2023-04-22,09:18:00.000,112,11074486,12685,0,1682155079,13125.134467889999,100.33231116000388,53554.74939456001
2023-04-22,09:18:01.000,112,11074470,12685,0,1682155080,13125.067104789989,100.36050768000132,53554.65157488001
2023-04-22,09:18:02.000,112,11074487,13005,0,1682155081,13125.107522649989,100.3464094200026,53554.70048472001
2023-04-22,09:18:03.000,112,11074463,12565,0,1682155082,13125.181622059994,100.31821289999789,53554.74939456001
2023-04-22,09:18:04.000,112,11074471,12965,0,1682155083,13125.174885749999,100.33936029000324,53554.73542032
2023-04-22,09:18:05.000,112,11074490,12725,0,1682155084,13125.161413129994,100.3464094200026,53554.73542032
2023-04-22,09:18:06.000,112,11074453,12805,0,1682155085,13125.147940509989,100.35345855000196,53554.65157488001
2023-04-22,09:18:07.000,112,11074480,13205,0,1682155086,13125.168149439989,100.36050768000132,53554.67253624001
2023-04-22,09:18:08.000,112,11074474,12965,0,1682155087,13125.18835836999,100.37460594000004,53554.73542032
2023-04-22,09:18:09.000,112,11074482,13005,0,1682155088,13125.181622059994,100.3464094200026,53554.728433200005
2023-04-22,09:18:10.000,112,11074461,12765,0,1682155089,13125.181622059994,100.3816550699994,53554.65157488001
2023-04-22,09:18:11.000,112,11074441,12685,0,1682155090,13125.201830989994,100.35345855000196,53554.6934976
2023-04-22,09:18:12.000,112,11074488,12845,0,1682155091,13125.262457779994,100.36050768000132,53554.679523360006
2023-04-22,09:18:13.000,112,11074519,12605,0,1682155092,13125.29613933,100.36050768000132,53554.73542032
2023-04-22,09:18:14.000,112,11074501,12805,0,1682155093,13125.235512539999,100.41690072000347,53554.73542032
2023-04-22,09:18:15.000,112,11074443,12805,0,1682155094,13125.235512539999,100.39575332999812,53554.67253624001
2023-04-22,09:18:16.000,112,11074455,12765,0,1682155095,13125.201830989994,100.45214637000026,53554.65157488001
2023-04-22,09:18:17.000,112,11074489,12645,0,1682155096,13125.222039919994,100.40985159000411,53554.64458776
2023-04-22,09:18:18.000,112,11074411,12765,0,1682155097,13125.28940301999,100.43804811000155,53554.6934976
2023-04-22,09:18:19.000,112,11074480,12925,0,1682155098,13125.2759304,100.40985159000411,53554.71445896
2023-04-22,09:18:20.000,112,11074478,12965,0,1682155099,13125.2759304,100.45919549999962,53554.72144608001
2023-04-22,09:18:21.000,112,11074449,12965,0,1682155100,13125.32982087999,100.45214637000026,53554.70048472001
2023-04-22,09:18:22.000,112,11074467,12685,0,1682155101,13125.26919408999,100.50149028000305,53554.658562000004
2023-04-22,09:18:23.000,112,11074484,12765,0,1682155102,13125.323084569995,100.50149028000305,53554.67253624001
2023-04-22,09:18:24.000,112,11074525,12805,0,1682155103,13125.32982087999,100.50149028000305,53554.7633688
2023-04-22,09:18:25.000,112,11074481,12805,0,1682155104,13125.343293499995,100.48739202000434,53554.70048472001
2023-04-22,09:18:26.000,112,11074454,12805,0,1682155105,13125.30961194999,100.50149028000305,53554.679523360006
2023-04-22,09:18:27.000,112,11074467,12725,0,1682155106,13125.39044766999,100.4803428899977,53554.72144608001
2023-04-22,09:18:28.000,112,11074500,12885,0,1682155107,13125.37023873999,100.45214637000026,53554.74939456001
2023-04-22,09:18:29.000,112,11074446,13005,0,1682155108,13125.383711359995,100.4803428899977,53554.68651048
2023-04-22,09:18:30.000,112,11074436,12765,0,1682155109,13125.31634826,100.50149028000305,53554.61663928
2023-04-22,09:18:31.000,112,11074449,12685,0,1682155110,13125.302875639994,100.48739202000434,53554.63061352001
2023-04-22,09:18:32.000,112,11074453,12885,0,1682155111,13125.32982087999,100.4944411500037,53554.64458776
2023-04-22,09:18:33.000,112,11074452,12845,0,1682155112,13125.35002980999,100.47329375999834,53554.63760064
2023-04-22,09:18:34.000,112,11074428,12805,0,1682155113,13125.363502429995,100.4944411500037,53554.67253624001
2023-04-22,09:18:35.000,112,11074460,12885,0,1682155114,13125.39718398,100.4450972400009,53554.67253624001
2023-04-22,09:18:36.000,112,11074479,12965,0,1682155115,13125.35676612,100.4803428899977,53554.59567792
2023-04-22,09:18:37.000,112,11074501,13045,0,1682155116,13125.383711359995,100.43804811000155,53554.70048472001
2023-04-22,09:18:38.000,112,11074477,12645,0,1682155117,13125.39718398,100.43804811000155,53554.67253624001
2023-04-22,09:18:39.000,112,11074472,12965,0,1682155118,13125.383711359995,100.4450972400009,53554.63061352001
2023-04-22,09:18:40.000,112,11074436,13125,0,1682155119,13125.343293499995,100.47329375999834,53554.54676808
2023-04-22,09:18:41.000,112,11074482,12965,0,1682155120,13125.35002980999,100.45919549999962,53554.59567792
2023-04-22,09:18:42.000,112,11074454,12765,0,1682155121,13125.43760184,100.45214637000026,53554.65157488001
2023-04-22,09:18:43.000,112,11074448,12805,0,1682155122,13125.45107445999,100.47329375999834,53554.65157488001
2023-04-22,09:18:44.000,112,11074477,12725,0,1682155123,13125.49149231999,100.48739202000434,53554.64458776
2023-04-22,09:18:45.000,112,11074469,12605,0,1682155124,13125.525173869995,100.50853941000241,53554.60266504001
2023-04-22,09:18:46.000,112,11074498,12765,0,1682155125,13125.45781077,100.52263767000113,53554.5188196
2023-04-22,09:18:47.000,112,11074458,12685,0,1682155126,13125.444338149995,100.50149028000305,53554.57471656
2023-04-22,09:18:48.000,112,11074459,12685,0,1682155127,13125.53864649,100.48739202000434,53554.63760064
2023-04-22,09:18:49.000,112,11074452,12845,0,1682155128,13125.57906435,100.52968680000049,53554.64458776
2023-04-22,09:18:50.000,112,11074482,12885,0,1682155129,13125.51843756,100.57198158000392,53554.58170368001
2023-04-22,09:18:51.000,112,11074515,12805,0,1682155130,13125.545382799995,100.54378505999921,53554.56772944
2023-04-22,09:18:52.000,112,11074429,12965,0,1682155131,13125.632954829991,100.55083418999857,53554.60266504001
2023-04-22,09:18:53.000,112,11074471,12925,0,1682155132,13125.632954829991,100.58607984000264,53554.58170368001
2023-04-22,09:18:54.000,112,11074482,12885,0,1682155133,13125.61948221,100.61427636000008,53554.53978096
2023-04-22,09:18:55.000,112,11074447,12605,0,1682155134,13125.61274589999,100.60722723000072,53554.511832480006
2023-04-22,09:18:56.000,112,11074456,12645,0,1682155135,13125.59927328,100.60722723000072,53554.53978096
2023-04-22,09:18:57.000,112,11074495,12765,0,1682155136,13125.713790549991,100.61427636000008,53554.56772944
2023-04-22,09:18:58.000,112,11074445,13045,0,1682155137,13125.733999479991,100.61427636000008,53554.63061352001
2023-04-22,09:18:59.000,112,11074498,12965,0,1682155138,13125.727263169996,100.61427636000008,53554.56772944
2023-04-22,09:19:00.000,112,11074480,12685,0,1682155139,13125.65990007,100.6283746199988,53554.5188196
2023-04-22,09:19:01.000,112,11074435,12725,0,1682155140,13125.720526860001,100.60722723000072,53554.58170368001
2023-04-22,09:19:02.000,112,11074433,12925,0,1682155141,13125.760944720001,100.60017810000136,53554.56772944
2023-04-22,09:19:03.000,112,11074449,12765,0,1682155142,13125.720526860001,100.61427636000008,53554.55375520001
2023-04-22,09:19:04.000,112,11074449,13285,0,1682155143,13125.767681029996,100.60017810000136,53554.56772944
2023-04-22,09:19:05.000,112,11074503,12765,0,1682155144,13125.747472099996,100.6283746199988,53554.53279384001
2023-04-22,09:19:06.000,112,11074463,13205,0,1682155145,13125.733999479991,100.64247288000479,53554.511832480006
2023-04-22,09:19:07.000,112,11074450,12645,0,1682155146,13125.861989370002,100.64247288000479,53554.66554912
2023-04-22,09:19:08.000,112,11074470,12445,0,1682155147,13125.875461989992,100.6283746199988,53554.63061352001
2023-04-22,09:19:09.000,112,11074461,12925,0,1682155148,13125.848516749997,100.6283746199988,53554.60266504001
2023-04-22,09:19:10.000,112,11074493,12965,0,1682155149,13125.754208409991,100.6283746199988,53554.54676808
2023-04-22,09:19:11.000,112,11074498,12645,0,1682155150,13125.781153650001,100.64952201000415,53554.52580672
2023-04-22,09:19:12.000,112,11074449,12765,0,1682155151,13125.848516749997,100.64247288000479,53554.54676808
2023-04-22,09:19:13.000,112,11074475,12805,0,1682155152,13125.828307819997,100.68476766000094,53554.56772944
2023-04-22,09:19:14.000,112,11074472,12965,0,1682155153,13125.821571510001,100.64247288000479,53554.609652160005
2023-04-22,09:19:15.000,112,11074453,12765,0,1682155154,13125.801362580001,100.6918167900003,53554.560742320005
2023-04-22,09:19:16.000,112,11074447,12805,0,1682155155,13125.767681029996,100.6918167900003,53554.52580672
2023-04-22,09:19:17.000,112,11074499,12925,0,1682155156,13125.821571510001,100.68476766000094,53554.55375520001
2023-04-22,09:19:18.000,112,11074492,12805,0,1682155157,13125.828307819997,100.72706244000437,53554.5188196
2023-04-22,09:19:19.000,112,11074455,12845,0,1682155158,13125.828307819997,100.74116070000309,53554.560742320005
2023-04-22,09:19:20.000,112,11074483,12765,0,1682155159,13125.774417339991,100.74116070000309,53554.48388400001
2023-04-22,09:19:21.000,112,11074464,12845,0,1682155160,13125.781153650001,100.75525896000181,53554.50484536001
2023-04-22,09:19:22.000,112,11074488,13205,0,1682155161,13125.848516749997,100.76935722000053,53554.57471656
2023-04-22,09:19:23.000,112,11074451,12685,0,1682155162,13125.895670919992,100.76935722000053,53554.61663928
2023-04-22,09:19:24.000,112,11074461,12725,0,1682155163,13125.902407230002,100.7905046099986,53554.57471656
2023-04-22,09:19:25.000,112,11074427,12885,0,1682155164,13125.895670919992,100.78345547999925,53554.58170368001
2023-04-22,09:19:26.000,112,11074454,12885,0,1682155165,13125.821571510001,100.7905046099986,53554.48388400001
2023-04-22,09:19:27.000,112,11074468,12725,0,1682155166,13125.835044129992,100.76935722000053,53554.49785824
2023-04-22,09:19:28.000,112,11074475,12885,0,1682155167,13125.888934609997,100.75525896000181,53554.53279384001
2023-04-22,09:19:29.000,112,11074464,12685,0,1682155168,13125.902407230002,100.79755373999797,53554.56772944
2023-04-22,09:19:30.000,112,11074463,12765,0,1682155169,13125.875461989992,100.8046028700046,53554.511832480006
2023-04-22,09:19:31.000,112,11074494,12885,0,1682155170,13125.922616160002,100.81165200000396,53554.5188196
2023-04-22,09:19:32.000,112,11074457,12965,0,1682155171,13125.989979259997,100.8046028700046,53554.53279384001
2023-04-22,09:19:33.000,112,11074481,12925,0,1682155172,13125.969770329997,100.78345547999925,53554.511832480006
2023-04-22,09:19:34.000,112,11074454,12925,0,1682155173,13125.996715569992,100.83279939000204,53554.48388400001
2023-04-22,09:19:35.000,112,11074481,13005,0,1682155174,13125.963034020002,100.76935722000053,53554.52580672
2023-04-22,09:19:36.000,112,11074476,12965,0,1682155175,13125.989979259997,100.8046028700046,53554.5188196
2023-04-22,09:19:37.000,112,11074448,12965,0,1682155176,13125.963034020002,100.8398485200014,53554.42099992
2023-04-22,09:19:38.000,112,11074430,13005,0,1682155177,13125.969770329997,100.84689765000076,53554.50484536001
2023-04-22,09:19:39.000,112,11074459,12965,0,1682155178,13126.043869740002,100.82575026000268,53554.53978096
2023-04-22,09:19:40.000,112,11074439,12805,0,1682155179,13126.037133429993,100.84689765000076,53554.52580672
2023-04-22,09:19:41.000,112,11074455,12685,0,1682155180,13126.016924499992,100.84689765000076,53554.55375520001
2023-04-22,09:19:42.000,112,11074469,12965,0,1682155181,13125.956297709992,100.86804503999883,53554.41401280001
2023-04-22,09:19:43.000,112,11074463,12685,0,1682155182,13125.969770329997,100.86099590999947,53554.490871120004
2023-04-22,09:19:44.000,112,11074484,12725,0,1682155183,13126.016924499992,100.86804503999883,53554.511832480006
2023-04-22,09:19:45.000,112,11074438,12805,0,1682155184,13125.949561399997,100.91033982000226,53554.46990976
2023-04-22,09:19:46.000,112,11074473,12965,0,1682155185,13125.963034020002,100.86099590999947,53554.46292264001
2023-04-22,09:19:47.000,112,11074430,12885,0,1682155186,13126.070814979998,100.86804503999883,53554.56772944
2023-04-22,09:19:48.000,112,11074468,12805,0,1682155187,13126.050606049997,100.87509416999819,53554.56772944
2023-04-22,09:19:49.000,112,11074455,12885,0,1682155188,13126.070814979998,100.85394678000011,53554.53279384001
2023-04-22,09:19:50.000,112,11074465,12765,0,1682155189,13126.057342359993,100.89624156000355,53554.55375520001
2023-04-22,09:19:51.000,112,11074465,12885,0,1682155190,13126.016924499992,100.89624156000355,53554.50484536001
2023-04-22,09:19:52.000,112,11074489,12925,0,1682155191,13125.983242950002,100.88214330000483,53554.43497416001
2023-04-22,09:19:53.000,112,11074457,12965,0,1682155192,13126.077551289993,100.88919243000419,53554.490871120004
2023-04-22,09:19:54.000,112,11074458,12845,0,1682155193,13126.097760219993,100.87509416999819,53554.5188196
2023-04-22,09:19:55.000,112,11074450,12965,0,1682155194,13125.996715569992,100.86804503999883,53554.40702568
2023-04-22,09:19:56.000,112,11074465,13165,0,1682155195,13126.117969149993,100.84689765000076,53554.560742320005
2023-04-22,09:19:57.000,112,11074427,12765,0,1682155196,13126.077551289993,100.8398485200014,53554.490871120004
2023-04-22,09:19:58.000,112,11074482,12645,0,1682155197,13126.091023909998,100.88214330000483,53554.42099992
2023-04-22,09:19:59.000,112,11074459,13285,0,1682155198,13126.124705460003,100.87509416999819,53554.49785824
2023-04-22,09:20:00.000,112,11074457,12645,0,1682155199,13126.198804869993,100.88214330000483,53554.53978096
2023-04-22,09:20:01.000,112,11074472,12605,0,1682155200,13126.138178079993,100.87509416999819,53554.55375520001
2023-04-22,09:20:02.000,112,11074456,12805,0,1682155201,13126.158387009993,100.87509416999819,53554.55375520001
2023-04-22,09:20:03.000,112,11074483,12845,0,1682155202,13126.171859629998,100.86099590999947,53554.511832480006
2023-04-22,09:20:04.000,112,11074488,12925,0,1682155203,13126.245959039989,100.88919243000419,53554.57471656
2023-04-22,09:20:05.000,112,11074464,12685,0,1682155204,13126.205541179988,100.86804503999883,53554.52580672
2023-04-22,09:20:06.000,112,11074471,12805,0,1682155205,13126.205541179988,100.88214330000483,53554.50484536001
2023-04-22,09:20:07.000,112,11074417,12845,0,1682155206,13126.205541179988,100.88214330000483,53554.560742320005
2023-04-22,09:20:08.000,112,11074445,12885,0,1682155207,13126.212277489998,100.89624156000355,53554.46292264001
2023-04-22,09:20:09.000,112,11074444,12885,0,1682155208,13126.212277489998,100.88919243000419,53554.54676808
2023-04-22,09:20:10.000,112,11074449,12965,0,1682155209,13126.259431659993,100.86099590999947,53554.57471656
2023-04-22,09:20:11.000,112,11074461,12765,0,1682155210,13126.306585829989,100.87509416999819,53554.53978096
2023-04-22,09:20:12.000,112,11074483,12845,0,1682155211,13126.306585829989,100.86804503999883,53554.61663928
2023-04-22,09:20:13.000,112,11074493,12965,0,1682155212,13126.232486419998,100.91738895000162,53554.52580672
2023-04-22,09:20:14.000,112,11074485,12965,0,1682155213,13126.286376899989,100.87509416999819,53554.560742320005
2023-04-22,09:20:15.000,112,11074470,12725,0,1682155214,13126.266167969989,100.88214330000483,53554.54676808
2023-04-22,09:20:16.000,112,11074476,12885,0,1682155215,13126.252695349998,100.86099590999947,53554.47689688
2023-04-22,09:20:17.000,112,11074479,12925,0,1682155216,13126.239222729993,100.86804503999883,53554.49785824
2023-04-22,09:20:18.000,112,11074445,13165,0,1682155217,13126.326794759989,100.8398485200014,53554.54676808
2023-04-22,09:20:19.000,112,11074434,12885,0,1682155218,13126.320058449994,100.88919243000419,53554.623626399996
2023-04-22,09:20:20.000,112,11074431,12925,0,1682155219,13126.299849519994,100.87509416999819,53554.58170368001
2023-04-22,09:20:21.000,112,11074501,12885,0,1682155220,13126.232486419998,100.84689765000076,53554.48388400001
2023-04-22,09:20:22.000,112,11074447,12685,0,1682155221,13126.252695349998,100.81870113000332,53554.53279384001
2023-04-22,09:20:23.000,112,11074469,12925,0,1682155222,13126.266167969989,100.86804503999883,53554.59567792
2023-04-22,09:20:24.000,112,11074500,12605,0,1682155223,13126.279640589994,100.7905046099986,53554.609652160005
2023-04-22,09:20:25.000,112,11074511,12645,0,1682155224,13126.252695349998,100.8398485200014,53554.59567792
2023-04-22,09:20:26.000,112,11074491,12885,0,1682155225,13126.232486419998,100.82575026000268,53554.58170368001
2023-04-22,09:20:27.000,112,11074488,13045,0,1682155226,13126.293113209998,100.81165200000396,53554.65157488001
2023-04-22,09:20:28.000,112,11074467,12525,0,1682155227,13126.367212619989,100.8046028700046,53554.63061352001
2023-04-22,09:20:29.000,112,11074442,12765,0,1682155228,13126.333531069999,100.81165200000396,53554.658562000004
2023-04-22,09:20:30.000,112,11074509,12965,0,1682155229,13126.360476309994,100.81165200000396,53554.5886908
2023-04-22,09:20:31.000,112,11074458,12725,0,1682155230,13126.272904279998,100.81165200000396,53554.54676808
2023-04-22,09:20:32.000,112,11074463,12885,0,1682155231,13126.293113209998,100.79755373999797,53554.53978096
2023-04-22,09:20:33.000,112,11074499,12845,0,1682155232,13126.306585829989,100.7905046099986,53554.60266504001
2023-04-22,09:20:34.000,112,11074479,12885,0,1682155233,13126.353739999999,100.81870113000332,53554.61663928
2023-04-22,09:20:35.000,112,11074496,12725,0,1682155234,13126.232486419998,100.82575026000268,53554.5188196
2023-04-22,09:20:36.000,112,11074505,12605,0,1682155235,13126.353739999999,100.74116070000309,53554.63061352001
2023-04-22,09:20:37.000,112,11074488,12805,0,1682155236,13126.286376899989,100.78345547999925,53554.56772944
2023-04-22,09:20:38.000,112,11074436,12805,0,1682155237,13126.326794759989,100.77640634999989,53554.623626399996
2023-04-22,09:20:39.000,112,11074487,12805,0,1682155238,13126.306585829989,100.8046028700046,53554.63760064
2023-04-22,09:20:40.000,112,11074500,12805,0,1682155239,13126.347003689989,100.70591504999902,53554.60266504001
2023-04-22,09:20:41.000,112,11074528,12725,0,1682155240,13126.286376899989,100.74116070000309,53554.53978096
2023-04-22,09:20:42.000,112,11074501,12805,0,1682155241,13126.326794759989,100.70591504999902,53554.58170368001
2023-04-22,09:20:43.000,112,11074460,12725,0,1682155242,13126.353739999999,100.72706244000437,53554.66554912
2023-04-22,09:20:44.000,112,11074486,12565,0,1682155243,13126.360476309994,100.73411157000373,53554.68651048
2023-04-22,09:20:45.000,112,11074465,12805,0,1682155244,13126.340267379994,100.70591504999902,53554.64458776
2023-04-22,09:20:46.000,112,11074482,12605,0,1682155245,13126.299849519994,100.67771853000158,53554.60266504001
2023-04-22,09:20:47.000,112,11074489,12685,0,1682155246,13126.293113209998,100.69886591999966,53554.57471656
2023-04-22,09:20:48.000,112,11074472,12605,0,1682155247,13126.333531069999,100.71296417999838,53554.59567792
2023-04-22,09:20:49.000,112,11074414,12965,0,1682155248,13126.313322139998,100.71296417999838,53554.609652160005
2023-04-22,09:20:50.000,112,11074457,12845,0,1682155249,13126.252695349998,100.6918167900003,53554.53279384001
2023-04-22,09:20:51.000,112,11074462,12805,0,1682155250,13126.279640589994,100.64247288000479,53554.59567792
2023-04-22,09:20:52.000,112,11074464,12965,0,1682155251,13126.353739999999,100.64247288000479,53554.63760064
2023-04-22,09:20:53.000,112,11074511,12805,0,1682155252,13126.313322139998,100.67066940000223,53554.61663928
2023-04-22,09:20:54.000,112,11074502,12525,0,1682155253,13126.293113209998,100.67066940000223,53554.56772944
2023-04-22,09:20:55.000,112,11074502,12845,0,1682155254,13126.279640589994,100.64952201000415,53554.61663928
2023-04-22,09:20:56.000,112,11074491,13125,0,1682155255,13126.272904279998,100.6283746199988,53554.57471656
2023-04-22,09:20:57.000,112,11074523,13125,0,1682155256,13126.232486419998,100.63542374999815,53554.57471656
2023-04-22,09:20:58.000,112,11074468,12805,0,1682155257,13126.320058449994,100.60722723000072,53554.609652160005
2023-04-22,09:20:59.000,112,11074460,12605,0,1682155258,13126.299849519994,100.60017810000136,53554.60266504001
2023-04-22,09:21:00.000,112,11074461,12725,0,1682155259,13126.279640589994,100.60017810000136,53554.609652160005
2023-04-22,09:21:01.000,112,11074485,12885,0,1682155260,13126.198804869993,100.61427636000008,53554.52580672
2023-04-22,09:21:02.000,112,11074496,12685,0,1682155261,13126.252695349998,100.63542374999815,53554.60266504001
2023-04-22,09:21:03.000,112,11074466,12605,0,1682155262,13126.219013799993,100.593128970002,53554.5886908
2023-04-22,09:21:04.000,112,11074445,12765,0,1682155263,13126.266167969989,100.58607984000264,53554.560742320005
2023-04-22,09:21:05.000,112,11074436,12805,0,1682155264,13126.185332249988,100.57198158000392,53554.53978096
2023-04-22,09:21:06.000,112,11074493,12965,0,1682155265,13126.198804869993,100.54378505999921,53554.52580672
2023-04-22,09:21:07.000,112,11074456,12605,0,1682155266,13126.219013799993,100.52968680000049,53554.55375520001
2023-04-22,09:21:08.000,112,11074422,12685,0,1682155267,13126.252695349998,100.50853941000241,53554.52580672
2023-04-22,09:21:09.000,112,11074463,12605,0,1682155268,13126.219013799993,100.4944411500037,53554.5886908
2023-04-22,09:21:10.000,112,11074453,12525,0,1682155269,13126.198804869993,100.48739202000434,53554.5188196
2023-04-22,09:21:11.000,112,11074474,12925,0,1682155270,13126.131441769998,100.48739202000434,53554.48388400001
2023-04-22,09:21:12.000,112,11074460,12805,0,1682155271,13126.144914389988,100.46624462999898,53554.490871120004
2023-04-22,09:21:13.000,112,11074442,12925,0,1682155272,13126.084287600002,100.48739202000434,53554.49785824
2023-04-22,09:21:14.000,112,11074452,12885,0,1682155273,13126.192068559998,100.45214637000026,53554.54676808
2023-04-22,09:21:15.000,112,11074418,12965,0,1682155274,13126.151650699998,100.38870419999876,53554.560742320005
2023-04-22,09:21:16.000,112,11074472,13165,0,1682155275,13126.138178079993,100.39575332999812,53554.46990976
2023-04-22,09:21:17.000,112,11074517,12845,0,1682155276,13126.165123319988,100.38870419999876,53554.49785824
2023-04-22,09:21:18.000,112,11074466,12885,0,1682155277,13126.151650699998,100.36755681000068,53554.47689688
2023-04-22,09:21:19.000,112,11074471,12885,0,1682155278,13126.138178079993,100.36755681000068,53554.55375520001
2023-04-22,09:21:20.000,112,11074488,12605,0,1682155279,13126.111232839998,100.38870419999876,53554.46292264001
2023-04-22,09:21:21.000,112,11074473,13045,0,1682155280,13126.077551289993,100.36050768000132,53554.47689688
2023-04-22,09:21:22.000,112,11074432,12765,0,1682155281,13126.151650699998,100.3464094200026,53554.511832480006
2023-04-22,09:21:23.000,112,11074454,13125,0,1682155282,13126.138178079993,100.29001638000045,53554.53279384001
2023-04-22,09:21:24.000,112,11074473,12885,0,1682155283,13126.117969149993,100.29706550999981,53554.49785824
2023-04-22,09:21:25.000,112,11074506,12925,0,1682155284,13126.097760219993,100.26886899000237,53554.511832480006
2023-04-22,09:21:26.000,112,11074465,12965,0,1682155285,13126.070814979998,100.30411463999917,53554.46292264001
2023-04-22,09:21:27.000,112,11074492,12805,0,1682155286,13126.050606049997,100.29706550999981,53554.441961280005
2023-04-22,09:21:28.000,112,11074453,12965,0,1682155287,13126.043869740002,100.31821289999789,53554.393051440005
2023-04-22,09:21:29.000,112,11074477,12605,0,1682155288,13126.070814979998,100.2829672500011,53554.46990976
2023-04-22,09:21:30.000,112,11074427,12765,0,1682155289,13126.057342359993,100.27591812000173,53554.47689688
2023-04-22,09:21:31.000,112,11074484,12925,0,1682155290,13126.070814979998,100.2477216000043,53554.43497416001
2023-04-22,09:21:32.000,112,11074483,12845,0,1682155291,13126.037133429993,100.2336233399983,53554.43497416001
2023-04-22,09:21:33.000,112,11074475,12765,0,1682155292,13126.016924499992,100.21247595000023,53554.441961280005
2023-04-22,09:21:44.000,112,11074439,12965,0,1682155303,13126.050606049997,100.22657420999894,53554.40702568
2023-04-22,09:21:45.000,112,11074502,12805,0,1682155304,13125.969770329997,100.20542682000087,53554.33715448001
2023-04-22,09:21:46.000,112,11074471,13045,0,1682155305,13125.976506639992,100.2336233399983,53554.43497416001
2023-04-22,09:21:47.000,112,11074468,13005,0,1682155306,13126.050606049997,100.17018117000407,53554.455935519996
2023-04-22,09:21:48.000,112,11074433,12685,0,1682155307,13126.064078670002,100.22657420999894,53554.42099992
2023-04-22,09:21:49.000,112,11074499,12845,0,1682155308,13126.057342359993,100.18427943000279,53554.455935519996
2023-04-22,09:21:50.000,112,11074517,12525,0,1682155309,13125.963034020002,100.19132856000215,53554.36510296001
2023-04-22,09:21:51.000,112,11074504,12685,0,1682155310,13125.983242950002,100.18427943000279,53554.393051440005
2023-04-22,09:21:52.000,112,11074451,12885,0,1682155311,13126.043869740002,100.21952507999958,53554.40702568
2023-04-22,09:21:53.000,112,11074487,12765,0,1682155312,13126.010188189997,100.21952507999958,53554.3790772
2023-04-22,09:21:54.000,112,11074478,12645,0,1682155313,13126.057342359993,100.21952507999958,53554.43497416001
2023-04-22,09:21:55.000,112,11074449,12925,0,1682155314,13126.030397119997,100.19132856000215,53554.40003856
2023-04-22,09:21:56.000,112,11074433,12805,0,1682155315,13125.996715569992,100.19132856000215,53554.323180240004
2023-04-22,09:21:57.000,112,11074471,12845,0,1682155316,13126.030397119997,100.18427943000279,53554.40702568
2023-04-22,09:21:58.000,112,11074464,12765,0,1682155317,13126.016924499992,100.18427943000279,53554.40003856
2023-04-22,09:21:59.000,112,11074440,13125,0,1682155318,13125.996715569992,100.18427943000279,53554.40003856
2023-04-22,09:22:00.000,112,11074498,12805,0,1682155319,13125.915879849992,100.19132856000215,53554.33016736
2023-04-22,09:22:01.000,112,11074452,12685,0,1682155320,13125.936088779992,100.21247595000023,53554.36510296001
2023-04-22,09:22:02.000,112,11074496,12525,0,1682155321,13125.942825090002,100.19132856000215,53554.40702568
2023-04-22,09:22:03.000,112,11074449,13085,0,1682155322,13125.976506639992,100.17018117000407,53554.40003856
2023-04-22,09:22:04.000,112,11074494,12725,0,1682155323,13125.949561399997,100.16313204000471,53554.42099992
2023-04-22,09:22:05.000,112,11074505,12725,0,1682155324,13125.936088779992,100.15608290999808,53554.40702568
2023-04-22,09:22:06.000,112,11074472,13125,0,1682155325,13125.821571510001,100.21247595000023,53554.31619312001
2023-04-22,09:22:07.000,112,11074473,12885,0,1682155326,13125.841780440001,100.16313204000471,53554.35811584
2023-04-22,09:22:08.000,112,11074465,12845,0,1682155327,13125.861989370002,100.15608290999808,53554.33715448001
2023-04-22,09:22:09.000,112,11074444,12965,0,1682155328,13125.875461989992,100.12083726000128,53554.3790772
2023-04-22,09:22:10.000,112,11074461,12925,0,1682155329,13125.828307819997,100.18427943000279,53554.309206
2023-04-22,09:22:11.000,112,11074434,12965,0,1682155330,13125.835044129992,100.17018117000407,53554.323180240004
2023-04-22,09:22:12.000,112,11074438,12805,0,1682155331,13125.868725679997,100.17018117000407,53554.35112872
2023-04-22,09:22:13.000,112,11074503,12765,0,1682155332,13125.861989370002,100.17018117000407,53554.36510296001
2023-04-22,09:22:14.000,112,11074461,12845,0,1682155333,13125.828307819997,100.18427943000279,53554.30221888
2023-04-22,09:22:15.000,112,11074487,12965,0,1682155334,13125.848516749997,100.17723030000343,53554.36510296001
2023-04-22,09:22:16.000,112,11074443,12685,0,1682155335,13125.794626269992,100.19132856000215,53554.29523176001
2023-04-22,09:22:17.000,112,11074470,12725,0,1682155336,13125.781153650001,100.17018117000407,53554.274270400005
2023-04-22,09:22:18.000,112,11074450,12565,0,1682155337,13125.855253059992,100.17018117000407,53554.33016736
2023-04-22,09:22:19.000,112,11074448,12645,0,1682155338,13125.882198300002,100.17018117000407,53554.33715448001
2023-04-22,09:22:20.000,112,11074489,13005,0,1682155339,13125.875461989992,100.21247595000023,53554.323180240004
2023-04-22,09:22:21.000,112,11074487,12605,0,1682155340,13125.808098889996,100.21952507999958,53554.30221888
2023-04-22,09:22:22.000,112,11074480,12405,0,1682155341,13125.868725679997,100.24067246999766,53554.309206
2023-04-22,09:22:23.000,112,11074442,12605,0,1682155342,13125.888934609997,100.21247595000023,53554.30221888
2023-04-22,09:22:24.000,112,11074474,12605,0,1682155343,13125.882198300002,100.21247595000023,53554.36510296001
2023-04-22,09:22:25.000,112,11074463,12925,0,1682155344,13125.808098889996,100.20542682000087,53554.288244639996
2023-04-22,09:22:26.000,112,11074466,12725,0,1682155345,13125.848516749997,100.19837769000151,53554.274270400005
2023-04-22,09:22:27.000,112,11074501,13005,0,1682155346,13125.909143539997,100.19837769000151,53554.31619312001
2023-04-22,09:22:28.000,112,11074504,12885,0,1682155347,13125.929352469997,100.19837769000151,53554.344141600006
2023-04-22,09:22:29.000,112,11074437,12445,0,1682155348,13125.929352469997,100.22657420999894,53554.35112872
2023-04-22,09:22:30.000,112,11074431,13005,0,1682155349,13125.848516749997,100.21952507999958,53554.2393348
2023-04-22,09:22:31.000,112,11074470,12885,0,1682155350,13125.855253059992,100.26181986000302,53554.323180240004
2023-04-22,09:22:32.000,112,11074473,12605,0,1682155351,13125.875461989992,100.21952507999958,53554.29523176001
2023-04-22,09:22:33.000,112,11074460,12805,0,1682155352,13125.861989370002,100.21247595000023,53554.29523176001
2023-04-22,09:22:34.000,112,11074486,12605,0,1682155353,13125.888934609997,100.21952507999958,53554.33016736
2023-04-22,09:22:35.000,112,11074453,12925,0,1682155354,13125.821571510001,100.25477073000366,53554.323180240004
2023-04-22,09:22:36.000,112,11074488,12965,0,1682155355,13125.835044129992,100.21952507999958,53554.28125752
2023-04-22,09:22:37.000,112,11074483,12765,0,1682155356,13125.922616160002,100.24067246999766,53554.26728328001
2023-04-22,09:22:38.000,112,11074463,12605,0,1682155357,13125.882198300002,100.24067246999766,53554.24632192001
2023-04-22,09:22:39.000,112,11074463,12925,0,1682155358,13125.888934609997,100.25477073000366,53554.25330904
2023-04-22,09:22:40.000,112,11074500,12925,0,1682155359,13125.848516749997,100.2477216000043,53554.2393348
2023-04-22,09:22:41.000,112,11074451,12605,0,1682155360,13125.835044129992,100.26886899000237,53554.18343784
2023-04-22,09:22:42.000,112,11074480,12805,0,1682155361,13125.929352469997,100.26181986000302,53554.309206
2023-04-22,09:22:43.000,112,11074427,12685,0,1682155362,13125.929352469997,100.2829672500011,53554.29523176001
2023-04-22,09:22:44.000,112,11074509,12925,0,1682155363,13125.969770329997,100.2829672500011,53554.30221888
2023-04-22,09:22:45.000,112,11074456,12725,0,1682155364,13125.915879849992,100.29706550999981,53554.26029616
2023-04-22,09:22:46.000,112,11074432,12965,0,1682155365,13125.861989370002,100.26886899000237,53554.16946360001
2023-04-22,09:22:47.000,112,11074451,13005,0,1682155366,13125.902407230002,100.33936029000324,53554.21138632
2023-04-22,09:22:48.000,112,11074440,12685,0,1682155367,13125.909143539997,100.35345855000196,53554.19741208001
2023-04-22,09:22:49.000,112,11074462,12885,0,1682155368,13125.909143539997,100.36050768000132,53554.26728328001
2023-04-22,09:22:50.000,112,11074487,12805,0,1682155369,13125.915879849992,100.35345855000196,53554.21138632
2023-04-22,09:22:51.000,112,11074496,12525,0,1682155370,13125.902407230002,100.36755681000068,53554.2393348
2023-04-22,09:22:52.000,112,11074479,12685,0,1682155371,13125.976506639992,100.36755681000068,53554.309206
2023-04-22,09:22:53.000,112,11074496,12765,0,1682155372,13125.936088779992,100.36050768000132,53554.309206
2023-04-22,09:22:54.000,112,11074494,12965,0,1682155373,13125.915879849992,100.3816550699994,53554.2043992
2023-04-22,09:22:55.000,112,11074472,12725,0,1682155374,13125.902407230002,100.39575332999812,53554.2043992
2023-04-22,09:22:56.000,112,11074487,13005,0,1682155375,13125.875461989992,100.4450972400009,53554.21138632
2023-04-22,09:22:57.000,112,11074479,12805,0,1682155376,13125.855253059992,100.42394985000283,53554.19042496
2023-04-22,09:22:58.000,112,11074463,12925,0,1682155377,13125.956297709992,100.38870419999876,53554.28125752
2023-04-22,09:22:59.000,112,11074480,12805,0,1682155378,13125.949561399997,100.45214637000026,53554.309206
2023-04-22,09:23:00.000,112,11074474,12725,0,1682155379,13125.922616160002,100.45214637000026,53554.26728328001
2023-04-22,09:23:01.000,112,11074481,12845,0,1682155380,13125.882198300002,100.4450972400009,53554.225360560005
2023-04-22,09:23:02.000,112,11074450,12885,0,1682155381,13125.895670919992,100.42394985000283,53554.16247648
2023-04-22,09:23:03.000,112,11074510,12925,0,1682155382,13125.882198300002,100.4803428899977,53554.24632192001
2023-04-22,09:23:04.000,112,11074461,12805,0,1682155383,13125.882198300002,100.45919549999962,53554.18343784
2023-04-22,09:23:05.000,112,11074486,12605,0,1682155384,13125.868725679997,100.45919549999962,53554.176450720006
2023-04-22,09:23:06.000,112,11074447,12765,0,1682155385,13125.835044129992,100.4803428899977,53554.21837344001
2023-04-22,09:23:07.000,112,11074459,12685,0,1682155386,13125.942825090002,100.43804811000155,53554.30221888
2023-04-22,09:23:08.000,112,11074487,12965,0,1682155387,13125.915879849992,100.4944411500037,53554.26728328001
2023-04-22,09:23:09.000,112,11074448,12605,0,1682155388,13125.909143539997,100.4803428899977,53554.274270400005
2023-04-22,09:23:10.000,112,11074459,12805,0,1682155389,13125.861989370002,100.47329375999834,53554.18343784
2023-04-22,09:23:11.000,112,11074418,12925,0,1682155390,13125.841780440001,100.4803428899977,53554.18343784
2023-04-22,09:23:12.000,112,11074459,12965,0,1682155391,13125.861989370002,100.48739202000434,53554.176450720006
2023-04-22,09:23:13.000,112,11074447,12605,0,1682155392,13125.915879849992,100.50149028000305,53554.25330904
2023-04-22,09:23:14.000,112,11074446,12885,0,1682155393,13125.929352469997,100.52968680000049,53554.28125752
2023-04-22,09:23:15.000,112,11074469,12525,0,1682155394,13125.868725679997,100.52263767000113,53554.19741208001
2023-04-22,09:23:16.000,112,11074466,13245,0,1682155395,13125.855253059992,100.52263767000113,53554.155489360004
2023-04-22,09:23:17.000,112,11074464,12725,0,1682155396,13125.915879849992,100.53673592999985,53554.2043992
2023-04-22,09:23:18.000,112,11074443,12765,0,1682155397,13125.936088779992,100.57903071000328,53554.2043992
2023-04-22,09:23:19.000,112,11074430,12805,0,1682155398,13125.888934609997,100.56493245000456,53554.18343784
2023-04-22,09:23:20.000,112,11074412,12805,0,1682155399,13125.835044129992,100.62132548999944,53554.2043992
2023-04-22,09:23:21.000,112,11074467,12965,0,1682155400,13125.808098889996,100.58607984000264,53554.2043992
2023-04-22,09:23:22.000,112,11074449,12605,0,1682155401,13125.895670919992,100.57198158000392,53554.26029616
2023-04-22,09:23:23.000,112,11074445,13045,0,1682155402,13125.909143539997,100.60722723000072,53554.225360560005
2023-04-22,09:23:24.000,112,11074479,12725,0,1682155403,13125.895670919992,100.63542374999815,53554.23234768
2023-04-22,09:23:25.000,112,11074470,12765,0,1682155404,13125.902407230002,100.66362027000287,53554.25330904
2023-04-22,09:23:26.000,112,11074494,12925,0,1682155405,13125.821571510001,100.66362027000287,53554.134528
2023-04-22,09:23:27.000,112,11074491,12845,0,1682155406,13125.882198300002,100.68476766000094,53554.14151512
2023-04-22,09:23:28.000,112,11074479,12765,0,1682155407,13125.929352469997,100.64952201000415,53554.14151512
2023-04-22,09:23:29.000,112,11074454,12725,0,1682155408,13125.902407230002,100.67771853000158,53554.176450720006
2023-04-22,09:23:30.000,112,11074462,12765,0,1682155409,13125.868725679997,100.71296417999838,53554.155489360004
2023-04-22,09:23:31.000,112,11074493,12965,0,1682155410,13125.855253059992,100.67066940000223,53554.2043992
2023-04-22,09:23:32.000,112,11074436,12845,0,1682155411,13125.915879849992,100.71296417999838,53554.21837344001
2023-04-22,09:23:33.000,112,11074515,13045,0,1682155412,13125.909143539997,100.67771853000158,53554.18343784
2023-04-22,09:23:34.000,112,11074428,12765,0,1682155413,13125.895670919992,100.67066940000223,53554.14850224001
2023-04-22,09:23:35.000,112,11074441,12645,0,1682155414,13125.895670919992,100.66362027000287,53554.134528
2023-04-22,09:23:36.000,112,11074459,12885,0,1682155415,13125.841780440001,100.67066940000223,53554.11356664
2023-04-22,09:23:37.000,112,11074436,12725,0,1682155416,13125.841780440001,100.62132548999944,53554.106579520005
2023-04-22,09:23:38.000,112,11074445,12925,0,1682155417,13125.875461989992,100.62132548999944,53554.16946360001
2023-04-22,09:23:39.000,112,11074459,13005,0,1682155418,13125.909143539997,100.6283746199988,53554.14850224001
2023-04-22,09:23:40.000,112,11074463,12645,0,1682155419,13125.875461989992,100.67771853000158,53554.120553759996
2023-04-22,09:23:41.000,112,11074463,13045,0,1682155420,13125.861989370002,100.6918167900003,53554.14151512
2023-04-22,09:23:42.000,112,11074499,12805,0,1682155421,13125.801362580001,100.6565711400035,53554.05068256001
2023-04-22,09:23:43.000,112,11074443,12845,0,1682155422,13125.814835199992,100.64247288000479,53554.09260528
2023-04-22,09:23:44.000,112,11074485,12765,0,1682155423,13125.841780440001,100.63542374999815,53554.120553759996
2023-04-22,09:23:45.000,112,11074461,12445,0,1682155424,13125.821571510001,100.67771853000158,53554.07863104001
2023-04-22,09:23:46.000,112,11074466,13045,0,1682155425,13125.814835199992,100.62132548999944,53554.106579520005
2023-04-22,09:23:47.000,112,11074473,12925,0,1682155426,13125.861989370002,100.61427636000008,53554.16247648
2023-04-22,09:23:48.000,112,11074434,12925,0,1682155427,13125.882198300002,100.63542374999815,53554.14850224001
2023-04-22,09:23:49.000,112,11074449,12765,0,1682155428,13125.882198300002,100.63542374999815,53554.14850224001
2023-04-22,09:23:50.000,112,11074458,12565,0,1682155429,13125.760944720001,100.68476766000094,53554.01574696
2023-04-22,09:23:51.000,112,11074480,12765,0,1682155430,13125.774417339991,100.67066940000223,53554.05068256001
2023-04-22,09:23:52.000,112,11074465,12965,0,1682155431,13125.781153650001,100.67066940000223,53554.01574696
2023-04-22,09:23:53.000,112,11074499,12885,0,1682155432,13125.814835199992,100.6918167900003,53554.02972120001
2023-04-22,09:23:54.000,112,11074461,12685,0,1682155433,13125.875461989992,100.6918167900003,53554.07164392
2023-04-22,09:23:55.000,112,11074495,12845,0,1682155434,13125.855253059992,100.71296417999838,53554.04369544
2023-04-22,09:23:56.000,112,11074457,12965,0,1682155435,13125.828307819997,100.70591504999902,53554.08561816
2023-04-22,09:23:57.000,112,11074455,12925,0,1682155436,13125.882198300002,100.72706244000437,53554.07863104001
2023-04-22,09:23:58.000,112,11074457,12685,0,1682155437,13125.861989370002,100.72706244000437,53554.0646568
2023-04-22,09:23:59.000,112,11074522,12965,0,1682155438,13125.868725679997,100.68476766000094,53554.08561816
2023-04-22,09:24:00.000,112,11074495,13085,0,1682155439,13125.821571510001,100.69886591999966,53554.0646568
2023-04-22,09:24:01.000,112,11074439,12925,0,1682155440,13125.841780440001,100.71296417999838,53554.05068256001
2023-04-22,09:24:02.000,112,11074465,12965,0,1682155441,13125.902407230002,100.67771853000158,53554.12754088001
2023-04-22,09:24:03.000,112,11074448,12965,0,1682155442,13125.922616160002,100.6918167900003,53554.09959240001
2023-04-22,09:24:04.000,112,11074446,12685,0,1682155443,13125.888934609997,100.67771853000158,53554.14151512
2023-04-22,09:24:05.000,112,11074453,12885,0,1682155444,13125.861989370002,100.67066940000223,53554.0646568
2023-04-22,09:24:06.000,112,11074471,12965,0,1682155445,13125.821571510001,100.68476766000094,53554.008759840006
2023-04-22,09:24:07.000,112,11074465,12925,0,1682155446,13125.801362580001,100.67771853000158,53553.97382424
2023-04-22,09:24:08.000,112,11074476,12925,0,1682155447,13125.855253059992,100.6565711400035,53554.02273408
2023-04-22,09:24:09.000,112,11074447,12685,0,1682155448,13125.841780440001,100.64952201000415,53554.0646568
2023-04-22,09:24:10.000,112,11074468,12805,0,1682155449,13125.821571510001,100.6918167900003,53553.96683712
2023-04-22,09:24:11.000,112,11074464,12525,0,1682155450,13125.801362580001,100.6565711400035,53553.987798480004
2023-04-22,09:24:12.000,112,11074492,12885,0,1682155451,13125.875461989992,100.67771853000158,53554.04369544
2023-04-22,09:24:13.000,112,11074451,12885,0,1682155452,13125.848516749997,100.6565711400035,53554.057669680005
2023-04-22,09:24:14.000,112,11074482,12765,0,1682155453,13125.821571510001,100.67771853000158,53554.00177272001
2023-04-22,09:24:15.000,112,11074460,12485,0,1682155454,13125.781153650001,100.6918167900003,53553.97382424
2023-04-22,09:24:16.000,112,11074493,12565,0,1682155455,13125.801362580001,100.68476766000094,53553.97382424
2023-04-22,09:24:17.000,112,11074464,12925,0,1682155456,13125.754208409991,100.68476766000094,53553.952862879996
2023-04-22,09:24:18.000,112,11074466,12845,0,1682155457,13125.861989370002,100.70591504999902,53554.02273408
2023-04-22,09:24:19.000,112,11074477,12965,0,1682155458,13125.875461989992,100.6565711400035,53554.07164392
2023-04-22,09:24:20.000,112,11074445,13005,0,1682155459,13125.882198300002,100.66362027000287,53554.04369544
2023-04-22,09:24:21.000,112,11074468,12765,0,1682155460,13125.875461989992,100.69886591999966,53554.04369544
2023-04-22,09:24:22.000,112,11074481,12605,0,1682155461,13125.787889959996,100.72001330999774,53553.90395304
2023-04-22,09:24:23.000,112,11074486,13045,0,1682155462,13125.808098889996,100.68476766000094,53553.93190152001
2023-04-22,09:24:24.000,112,11074451,12965,0,1682155463,13125.841780440001,100.72001330999774,53553.952862879996
2023-04-22,09:24:25.000,112,11074488,12765,0,1682155464,13125.808098889996,100.70591504999902,53553.9249144
2023-04-22,09:24:26.000,112,11074444,12845,0,1682155465,13125.814835199992,100.68476766000094,53553.952862879996
2023-04-22,09:24:27.000,112,11074465,12645,0,1682155466,13125.888934609997,100.69886591999966,53553.987798480004
2023-04-22,09:24:28.000,112,11074494,12965,0,1682155467,13125.855253059992,100.70591504999902,53553.9947856
2023-04-22,09:24:29.000,112,11074460,12805,0,1682155468,13125.848516749997,100.72001330999774,53553.97382424
2023-04-22,09:24:30.000,112,11074448,12765,0,1682155469,13125.781153650001,100.70591504999902,53553.93190152001
2023-04-22,09:24:31.000,112,11074440,12725,0,1682155470,13125.787889959996,100.74116070000309,53553.9249144
2023-04-22,09:24:32.000,112,11074481,12725,0,1682155471,13125.787889959996,100.71296417999838,53553.94587576
2023-04-22,09:24:33.000,112,11074454,12965,0,1682155472,13125.781153650001,100.74116070000309,53553.95985000001
2023-04-22,09:24:34.000,112,11074497,12925,0,1682155473,13125.855253059992,100.72001330999774,53553.97382424
2023-04-22,09:24:35.000,112,11074464,12725,0,1682155474,13125.801362580001,100.74820983000245,53553.938888640005
2023-04-22,09:24:36.000,112,11074466,12925,0,1682155475,13125.740735790001,100.74820983000245,53553.91094016001
2023-04-22,09:24:37.000,112,11074444,12565,0,1682155476,13125.808098889996,100.74116070000309,53553.938888640005
2023-04-22,09:24:38.000,112,11074460,12685,0,1682155477,13125.801362580001,100.74116070000309,53553.93190152001
2023-04-22,09:24:39.000,112,11074451,12685,0,1682155478,13125.767681029996,100.7905046099986,53553.91792728
2023-04-22,09:24:40.000,112,11074491,12965,0,1682155479,13125.733999479991,100.74116070000309,53553.841068960006
2023-04-22,09:24:41.000,112,11074472,12965,0,1682155480,13125.707054239996,100.74820983000245,53553.820107600004
2023-04-22,09:24:42.000,112,11074434,12885,0,1682155481,13125.774417339991,100.77640634999989,53553.88299168001
2023-04-22,09:24:43.000,112,11074455,13045,0,1682155482,13125.781153650001,100.81870113000332,53553.90395304
2023-04-22,09:24:44.000,112,11074467,12645,0,1682155483,13125.787889959996,100.76935722000053,53553.889978800005
2023-04-22,09:24:45.000,112,11074417,13005,0,1682155484,13125.760944720001,100.82575026000268,53553.89696592
2023-04-22,09:24:46.000,112,11074463,12965,0,1682155485,13125.727263169996,100.82575026000268,53553.841068960006
2023-04-22,09:24:47.000,112,11074501,12805,0,1682155486,13125.747472099996,100.83279939000204,53553.82709472
2023-04-22,09:24:48.000,112,11074470,13085,0,1682155487,13125.787889959996,100.79755373999797,53553.841068960006
2023-04-22,09:24:49.000,112,11074448,12565,0,1682155488,13125.781153650001,100.82575026000268,53553.8550432
2023-04-22,09:24:50.000,112,11074500,13045,0,1682155489,13125.794626269992,100.84689765000076,53553.82709472
2023-04-22,09:24:51.000,112,11074446,12965,0,1682155490,13125.727263169996,100.83279939000204,53553.785171999996
2023-04-22,09:24:52.000,112,11074418,12965,0,1682155491,13125.70031793,100.85394678000011,53553.771197760005
2023-04-22,09:24:53.000,112,11074468,12765,0,1682155492,13125.727263169996,100.86804503999883,53553.79914624
2023-04-22,09:24:54.000,112,11074480,12845,0,1682155493,13125.727263169996,100.84689765000076,53553.73626216
2023-04-22,09:24:55.000,112,11074469,12765,0,1682155494,13125.720526860001,100.86804503999883,53553.76421064001
2023-04-22,09:24:56.000,112,11074505,12965,0,1682155495,13125.680109,100.85394678000011,53553.72927504
2023-04-22,09:24:57.000,112,11074490,13045,0,1682155496,13125.666636379996,100.8398485200014,53553.79215912001
2023-04-22,09:24:58.000,112,11074466,12925,0,1682155497,13125.733999479991,100.86804503999883,53553.771197760005
2023-04-22,09:24:59.000,112,11074479,13205,0,1682155498,13125.686845309996,100.88214330000483,53553.75722352
2023-04-22,09:25:00.000,112,11074488,12885,0,1682155499,13125.727263169996,100.88919243000419,53553.820107600004
2023-04-22,09:25:01.000,112,11074480,12925,0,1682155500,13125.646427449996,100.93148721000034,53553.69433944001
2023-04-22,09:25:02.000,112,11074478,13045,0,1682155501,13125.673372689991,100.91033982000226,53553.76421064001
2023-04-22,09:25:03.000,112,11074477,13045,0,1682155502,13125.646427449996,100.92443808000098,53553.70831368
2023-04-22,09:25:04.000,112,11074480,12925,0,1682155503,13125.65990007,100.89624156000355,53553.74324928001
2023-04-22,09:25:05.000,112,11074487,12885,0,1682155504,13125.59927328,100.88214330000483,53553.722287920005
2023-04-22,09:25:06.000,112,11074447,12845,0,1682155505,13125.626218519996,100.88214330000483,53553.7502364
2023-04-22,09:25:07.000,112,11074503,12845,0,1682155506,13125.686845309996,100.8398485200014,53553.75722352
2023-04-22,09:25:08.000,112,11074512,12965,0,1682155507,13125.70031793,100.87509416999819,53553.7502364
2023-04-22,09:25:09.000,112,11074457,12925,0,1682155508,13125.653163759991,100.9032906900029,53553.77818488
2023-04-22,09:25:10.000,112,11074440,12805,0,1682155509,13125.59927328,100.9032906900029,53553.68735232
2023-04-22,09:25:11.000,112,11074459,12765,0,1682155510,13125.61948221,100.91738895000162,53553.69433944001
2023-04-22,09:25:12.000,112,11074498,12965,0,1682155511,13125.680109,100.85394678000011,53553.74324928001
2023-04-22,09:25:13.000,112,11074459,12925,0,1682155512,13125.673372689991,100.88919243000419,53553.771197760005
2023-04-22,09:25:14.000,112,11074470,12925,0,1682155513,13125.686845309996,100.86099590999947,53553.73626216
2023-04-22,09:25:15.000,112,11074440,12965,0,1682155514,13125.61948221,100.9385363399997,53553.673378080006
2023-04-22,09:25:16.000,112,11074490,12965,0,1682155515,13125.65990007,100.93148721000034,53553.71530080001
2023-04-22,09:25:17.000,112,11074465,12965,0,1682155516,13125.666636379996,100.93148721000034,53553.771197760005
2023-04-22,09:25:18.000,112,11074458,12525,0,1682155517,13125.65990007,100.93148721000034,53553.6803652
2023-04-22,09:25:19.000,112,11074476,12805,0,1682155518,13125.713790549991,100.95263459999842,53553.72927504
2023-04-22,09:25:20.000,112,11074470,12845,0,1682155519,13125.693581619991,100.95263459999842,53553.7502364
2023-04-22,09:25:21.000,112,11074458,12605,0,1682155520,13125.666636379996,101.01607676999993,53553.722287920005
2023-04-22,09:25:22.000,112,11074445,13005,0,1682155521,13125.740735790001,101.00902764000057,53553.771197760005
2023-04-22,09:25:23.000,112,11074428,12725,0,1682155522,13125.747472099996,100.98083112000313,53553.82709472
2023-04-22,09:25:24.000,112,11074484,12925,0,1682155523,13125.740735790001,100.98083112000313,53553.7502364
2023-04-22,09:25:25.000,112,11074495,12845,0,1682155524,13125.733999479991,101.01607676999993,53553.76421064001
2023-04-22,09:25:26.000,112,11074462,12645,0,1682155525,13125.666636379996,101.00902764000057,53553.66639096001
2023-04-22,09:25:27.000,112,11074492,13005,0,1682155526,13125.653163759991,101.037224159998,53553.71530080001
2023-04-22,09:25:28.000,112,11074428,12645,0,1682155527,13125.720526860001,101.02312589999929,53553.7502364
2023-04-22,09:25:29.000,112,11074457,12765,0,1682155528,13125.713790549991,101.06542068000272,53553.77818488
2023-04-22,09:25:30.000,112,11074448,12885,0,1682155529,13125.733999479991,101.07951894000144,53553.69433944001
2023-04-22,09:25:31.000,112,11074428,12645,0,1682155530,13125.733999479991,101.037224159998,53553.74324928001
2023-04-22,09:25:32.000,112,11074465,12805,0,1682155531,13125.801362580001,101.051322420004,53553.75722352
2023-04-22,09:25:33.000,112,11074473,12805,0,1682155532,13125.767681029996,101.051322420004,53553.76421064001
2023-04-22,09:25:34.000,112,11074441,12765,0,1682155533,13125.733999479991,101.06542068000272,53553.70831368
2023-04-22,09:25:35.000,112,11074478,12805,0,1682155534,13125.767681029996,101.07951894000144,53553.75722352
2023-04-22,09:25:36.000,112,11074480,12925,0,1682155535,13125.740735790001,101.09361720000015,53553.71530080001
2023-04-22,09:25:37.000,112,11074459,12605,0,1682155536,13125.733999479991,101.0865680700008,53553.74324928001
2023-04-22,09:25:38.000,112,11074521,12805,0,1682155537,13125.808098889996,101.07951894000144,53553.820107600004
2023-04-22,09:25:39.000,112,11074475,12725,0,1682155538,13125.787889959996,101.07951894000144,53553.79215912001
2023-04-22,09:25:40.000,112,11074489,12725,0,1682155539,13125.787889959996,101.09361720000015,53553.771197760005
2023-04-22,09:25:41.000,112,11074488,12805,0,1682155540,13125.754208409991,101.11476458999823,53553.722287920005
2023-04-22,09:25:42.000,112,11074495,12485,0,1682155541,13125.740735790001,101.12886285000423,53553.70831368
2023-04-22,09:25:43.000,112,11074459,12725,0,1682155542,13125.774417339991,101.12181372000487,53553.76421064001
2023-04-22,09:25:44.000,112,11074450,12885,0,1682155543,13125.794626269992,101.1500102400023,53553.71530080001
2023-04-22,09:25:45.000,112,11074472,12925,0,1682155544,13125.747472099996,101.1500102400023,53553.72927504
2023-04-22,09:25:46.000,112,11074475,13005,0,1682155545,13125.774417339991,101.12181372000487,53553.77818488
2023-04-22,09:25:47.000,112,11074501,12685,0,1682155546,13125.835044129992,101.12181372000487,53553.83408184001
2023-04-22,09:25:48.000,112,11074453,12845,0,1682155547,13125.835044129992,101.17820675999974,53553.83408184001
2023-04-22,09:25:49.000,112,11074517,12965,0,1682155548,13125.835044129992,101.16410850000102,53553.83408184001
2023-04-22,09:25:50.000,112,11074470,12805,0,1682155549,13125.754208409991,101.17820675999974,53553.76421064001
2023-04-22,09:25:51.000,112,11074466,12965,0,1682155550,13125.794626269992,101.1852558899991,53553.79215912001
2023-04-22,09:25:52.000,112,11074424,12925,0,1682155551,13125.801362580001,101.19230501999846,53553.72927504
2023-04-22,09:25:53.000,112,11074486,12925,0,1682155552,13125.835044129992,101.1852558899991,53553.79215912001
2023-04-22,09:25:54.000,112,11074464,13005,0,1682155553,13125.841780440001,101.20640328000445,53553.82709472
2023-04-22,09:25:55.000,112,11074463,12645,0,1682155554,13125.821571510001,101.20640328000445,53553.722287920005
2023-04-22,09:25:56.000,112,11074465,13005,0,1682155555,13125.875461989992,101.23459980000189,53553.73626216
2023-04-22,09:25:57.000,112,11074493,12645,0,1682155556,13125.882198300002,101.24164893000125,53553.82709472
2023-04-22,09:25:58.000,112,11074467,12565,0,1682155557,13125.814835199992,101.25574718999997,53553.80613336
2023-04-22,09:25:59.000,112,11074492,12765,0,1682155558,13125.821571510001,101.26984544999868,53553.73626216
2023-04-22,09:26:00.000,112,11074458,13125,0,1682155559,13125.821571510001,101.29099284000404,53553.77818488
2023-04-22,09:26:01.000,112,11074466,12805,0,1682155560,13125.861989370002,101.26279631999932,53553.820107600004
2023-04-22,09:26:02.000,112,11074482,12685,0,1682155561,13125.902407230002,101.23459980000189,53553.86901744
2023-04-22,09:26:03.000,112,11074438,12845,0,1682155562,13125.895670919992,101.28394371000468,53553.79914624
2023-04-22,09:26:04.000,112,11074453,12885,0,1682155563,13125.922616160002,101.27689457999804,53553.841068960006
2023-04-22,09:26:05.000,112,11074459,12645,0,1682155564,13125.929352469997,101.29099284000404,53553.86203032001
2023-04-22,09:26:06.000,112,11074454,13085,0,1682155565,13125.868725679997,101.31918936000147,53553.7502364
2023-04-22,09:26:07.000,112,11074439,12685,0,1682155566,13125.868725679997,101.31214023000211,53553.80613336
2023-04-22,09:26:08.000,112,11074515,12845,0,1682155567,13125.922616160002,101.29099284000404,53553.80613336
2023-04-22,09:26:09.000,112,11074465,12725,0,1682155568,13125.929352469997,101.28394371000468,53553.8550432
2023-04-22,09:26:10.000,112,11074482,12725,0,1682155569,13125.902407230002,101.31214023000211,53553.841068960006
2023-04-22,09:26:11.000,112,11074462,12445,0,1682155570,13125.922616160002,101.31918936000147,53553.80613336
2023-04-22,09:26:12.000,112,11074448,12605,0,1682155571,13125.963034020002,101.34033674999955,53553.86901744
2023-04-22,09:26:13.000,112,11074498,12805,0,1682155572,13125.956297709992,101.36853327000426,53553.841068960006
2023-04-22,09:26:14.000,112,11074471,12885,0,1682155573,13125.976506639992,101.3614841400049,53553.88299168001
2023-04-22,09:26:15.000,112,11074467,12685,0,1682155574,13125.969770329997,101.3614841400049,53553.89696592
2023-04-22,09:26:16.000,112,11074463,12885,0,1682155575,13125.915879849992,101.36853327000426,53553.785171999996
2023-04-22,09:26:17.000,112,11074464,12925,0,1682155576,13125.915879849992,101.3967297900017,53553.79914624
2023-04-22,09:26:18.000,112,11074491,12725,0,1682155577,13125.989979259997,101.35443500999827,53553.89696592
2023-04-22,09:26:19.000,112,11074470,12965,0,1682155578,13126.023660810002,101.38263153000298,53553.938888640005
2023-04-22,09:26:20.000,112,11074487,12725,0,1682155579,13125.976506639992,101.3967297900017,53553.86901744
2023-04-22,09:26:21.000,112,11074425,12605,0,1682155580,13125.942825090002,101.41082805000042,53553.79914624
2023-04-22,09:26:22.000,112,11074482,12805,0,1682155581,13125.969770329997,101.38968066000234,53553.8550432
2023-04-22,09:26:23.000,112,11074424,13045,0,1682155582,13125.976506639992,101.3614841400049,53553.8550432
2023-04-22,09:26:24.000,112,11074403,12725,0,1682155583,13125.963034020002,101.41082805000042,53553.87600456
2023-04-22,09:26:25.000,112,11074441,12805,0,1682155584,13125.922616160002,101.41082805000042,53553.84805608
2023-04-22,09:26:26.000,112,11074427,12885,0,1682155585,13125.969770329997,101.3967297900017,53553.86901744
2023-04-22,09:26:27.000,112,11074455,12725,0,1682155586,13126.050606049997,101.38263153000298,53553.91094016001
2023-04-22,09:26:28.000,112,11074472,12965,0,1682155587,13125.989979259997,101.38968066000234,53553.91094016001
2023-04-22,09:26:29.000,112,11074437,12925,0,1682155588,13125.996715569992,101.3614841400049,53553.91094016001
2023-04-22,09:26:30.000,112,11074481,12885,0,1682155589,13125.895670919992,101.41082805000042,53553.80613336
2023-04-22,09:26:31.000,112,11074512,12965,0,1682155590,13125.949561399997,101.3967297900017,53553.8550432
2023-04-22,09:26:32.000,112,11074430,12765,0,1682155591,13126.003451880002,101.40377892000106,53553.90395304
2023-04-22,09:26:33.000,112,11074439,12765,0,1682155592,13125.929352469997,101.46017196000321,53553.82709472
2023-04-22,09:26:34.000,112,11074455,12525,0,1682155593,13126.030397119997,101.46017196000321,53553.938888640005
2023-04-22,09:26:35.000,112,11074447,12845,0,1682155594,13126.043869740002,101.42492630999914,53553.93190152001
2023-04-22,09:26:36.000,112,11074424,12605,0,1682155595,13126.023660810002,101.47427022000193,53553.79914624
2023-04-22,09:26:37.000,112,11074493,13165,0,1682155596,13126.077551289993,101.3967297900017,53553.90395304
2023-04-22,09:26:38.000,112,11074462,12885,0,1682155597,13126.070814979998,101.42492630999914,53553.86901744
2023-04-22,09:26:39.000,112,11074491,12965,0,1682155598,13126.057342359993,101.41082805000042,53553.90395304
2023-04-22,09:26:40.000,112,11074489,12925,0,1682155599,13126.023660810002,101.43902456999785,53553.87600456
2023-04-22,09:26:41.000,112,11074465,12925,0,1682155600,13126.043869740002,101.45312283000385,53553.87600456
2023-04-22,09:26:42.000,112,11074482,12845,0,1682155601,13126.144914389988,101.4319754399985,53553.938888640005
2023-04-22,09:26:43.000,112,11074511,12965,0,1682155602,13126.151650699998,101.44607370000449,53553.91792728
2023-04-22,09:26:44.000,112,11074458,12925,0,1682155603,13126.124705460003,101.47427022000193,53553.93190152001
2023-04-22,09:26:45.000,112,11074511,13125,0,1682155604,13126.124705460003,101.44607370000449,53553.89696592
2023-04-22,09:26:46.000,112,11074445,13005,0,1682155605,13126.104496530003,101.46017196000321,53553.90395304
2023-04-22,09:26:47.000,112,11074467,12645,0,1682155606,13126.131441769998,101.45312283000385,53553.91094016001
2023-04-22,09:26:48.000,112,11074488,12925,0,1682155607,13126.077551289993,101.50246673999936,53553.87600456
2023-04-22,09:26:49.000,112,11074435,12605,0,1682155608,13126.097760219993,101.50246673999936,53553.8550432
2023-04-22,09:26:50.000,112,11074428,12965,0,1682155609,13126.151650699998,101.48131935000129,53553.938888640005
2023-04-22,09:26:51.000,112,11074470,12765,0,1682155610,13126.138178079993,101.46722109000257,53553.938888640005
2023-04-22,09:26:52.000,112,11074462,12805,0,1682155611,13126.117969149993,101.48836848000064,53553.91792728
2023-04-22,09:26:53.000,112,11074494,12485,0,1682155612,13126.084287600002,101.44607370000449,53553.9249144
2023-04-22,09:26:54.000,112,11074490,12725,0,1682155613,13126.104496530003,101.46722109000257,53553.91094016001
2023-04-22,09:26:55.000,112,11074482,12965,0,1682155614,13126.124705460003,101.45312283000385,53553.96683712
2023-04-22,09:26:56.000,112,11074497,12605,0,1682155615,13126.016924499992,101.47427022000193,53553.88299168001
2023-04-22,09:26:57.000,112,11074445,12845,0,1682155616,13126.037133429993,101.48131935000129,53553.89696592
2023-04-22,09:26:58.000,112,11074463,12925,0,1682155617,13126.104496530003,101.46722109000257,53554.00177272001
2023-04-22,09:26:59.000,112,11074480,12765,0,1682155618,13126.144914389988,101.48836848000064,53554.008759840006
2023-04-22,09:27:00.000,112,11074466,12805,0,1682155619,13126.091023909998,101.49541761,53553.94587576
2023-04-22,09:27:01.000,112,11074465,12805,0,1682155620,13126.057342359993,101.55885978000151,53553.91792728
2023-04-22,09:27:02.000,112,11074491,12925,0,1682155621,13126.077551289993,101.50951586999872,53553.91792728
2023-04-22,09:27:03.000,112,11074462,12845,0,1682155622,13126.070814979998,101.55181065000215,53553.938888640005
2023-04-22,09:27:04.000,112,11074450,13005,0,1682155623,13126.070814979998,101.55885978000151,53553.90395304
2023-04-22,09:27:05.000,112,11074443,12965,0,1682155624,13126.057342359993,101.5447615200028,53553.88299168001
2023-04-22,09:27:06.000,112,11074458,12765,0,1682155625,13126.064078670002,101.57295804000023,53553.938888640005
2023-04-22,09:27:07.000,112,11074498,12765,0,1682155626,13126.117969149993,101.55181065000215,53553.97382424
2023-04-22,09:27:08.000,112,11074490,12845,0,1682155627,13126.131441769998,101.55181065000215,53553.98081136001
2023-04-22,09:27:09.000,112,11074451,12765,0,1682155628,13126.070814979998,101.58000716999959,53554.00177272001
2023-04-22,09:27:10.000,112,11074483,13005,0,1682155629,13126.050606049997,101.56590891000087,53553.9249144
2023-04-22,09:27:11.000,112,11074387,12765,0,1682155630,13126.064078670002,101.58000716999959,53553.9249144
2023-04-22,09:27:12.000,112,11074431,12925,0,1682155631,13126.117969149993,101.59410542999831,53553.95985000001
2023-04-22,09:27:13.000,112,11074473,12685,0,1682155632,13126.077551289993,101.60115455999767,53554.01574696
2023-04-22,09:27:14.000,112,11074448,12965,0,1682155633,13126.084287600002,101.61525282000366,53554.04369544
2023-04-22,09:27:15.000,112,11074431,12885,0,1682155634,13126.037133429993,101.62935108000238,53553.96683712
2023-04-22,09:27:16.000,112,11074428,12885,0,1682155635,13126.037133429993,101.63640021000174,53553.889978800005
2023-04-22,09:27:17.000,112,11074455,12525,0,1682155636,13126.037133429993,101.65049847000046,53553.97382424
2023-04-22,09:27:18.000,112,11074442,12845,0,1682155637,13125.983242950002,101.65754759999982,53553.97382424
2023-04-22,09:27:19.000,112,11074455,12845,0,1682155638,13125.989979259997,101.66459672999918,53553.96683712
2023-04-22,09:27:20.000,112,11074485,12645,0,1682155639,13125.996715569992,101.66459672999918,53553.91094016001
2023-04-22,09:27:21.000,112,11074491,12765,0,1682155640,13125.922616160002,101.69984238000325,53553.889978800005
2023-04-22,09:27:22.000,112,11074469,12845,0,1682155641,13125.956297709992,101.65754759999982,53553.94587576
2023-04-22,09:27:23.000,112,11074447,12765,0,1682155642,13125.976506639992,101.62230195000302,53553.98081136001
2023-04-22,09:27:24.000,112,11074456,12965,0,1682155643,13125.976506639992,101.67164585999853,53553.96683712
2023-04-22,09:27:25.000,112,11074479,12965,0,1682155644,13125.929352469997,101.67164585999853,53553.97382424
2023-04-22,09:27:26.000,112,11074464,12645,0,1682155645,13125.909143539997,101.6786949899979,53553.91094016001
2023-04-22,09:27:27.000,112,11074500,12885,0,1682155646,13125.888934609997,101.65754759999982,53553.93190152001
2023-04-22,09:27:28.000,112,11074511,12965,0,1682155647,13125.915879849992,101.66459672999918,53553.96683712
2023-04-22,09:27:29.000,112,11074447,12605,0,1682155648,13125.929352469997,101.65049847000046,53553.93190152001
2023-04-22,09:27:30.000,112,11074494,12685,0,1682155649,13125.855253059992,101.68574412000453,53553.87600456
2023-04-22,09:27:31.000,112,11074437,12885,0,1682155650,13125.861989370002,101.66459672999918,53553.9249144
2023-04-22,09:27:32.000,112,11074428,12645,0,1682155651,13125.909143539997,101.68574412000453,53553.86203032001
2023-04-22,09:27:33.000,112,11074432,12605,0,1682155652,13125.848516749997,101.69279325000389,53553.91792728
2023-04-22,09:27:34.000,112,11074439,12965,0,1682155653,13125.855253059992,101.69279325000389,53553.889978800005
2023-04-22,09:27:35.000,112,11074416,12765,0,1682155654,13125.848516749997,101.65754759999982,53553.91094016001
2023-04-22,09:27:36.000,112,11074465,12605,0,1682155655,13125.767681029996,101.66459672999918,53553.80613336
2023-04-22,09:27:37.000,112,11074432,12965,0,1682155656,13125.794626269992,101.67164585999853,53553.8550432
2023-04-22,09:27:38.000,112,11074439,13005,0,1682155657,13125.841780440001,101.6786949899979,53553.90395304
2023-04-22,09:27:39.000,112,11074418,12965,0,1682155658,13125.841780440001,101.63640021000174,53553.91094016001
2023-04-22,09:27:40.000,112,11074456,12685,0,1682155659,13125.835044129992,101.65754759999982,53553.89696592
2023-04-22,09:27:41.000,112,11074411,12925,0,1682155660,13125.781153650001,101.69279325000389,53553.841068960006
2023-04-22,09:27:42.000,112,11074467,12725,0,1682155661,13125.801362580001,101.65049847000046,53553.89696592
2023-04-22,09:27:43.000,112,11074433,12725,0,1682155662,13125.781153650001,101.67164585999853,53553.93190152001
2023-04-22,09:27:44.000,112,11074461,12725,0,1682155663,13125.814835199992,101.66459672999918,53553.9249144
2023-04-22,09:27:45.000,112,11074501,12645,0,1682155664,13125.774417339991,101.68574412000453,53553.889978800005
2023-04-22,09:27:46.000,112,11074427,12605,0,1682155665,13125.821571510001,101.62935108000238,53553.86203032001
2023-04-22,09:27:47.000,112,11074462,12925,0,1682155666,13125.801362580001,101.66459672999918,53553.841068960006
2023-04-22,09:27:48.000,112,11074467,12805,0,1682155667,13125.882198300002,101.67164585999853,53553.938888640005
2023-04-22,09:27:49.000,112,11074484,12645,0,1682155668,13125.841780440001,101.65049847000046,53553.94587576
2023-04-22,09:27:50.000,112,11074450,12765,0,1682155669,13125.835044129992,101.66459672999918,53553.93190152001
2023-04-22,09:27:51.000,112,11074450,12805,0,1682155670,13125.808098889996,101.6434493400011,53553.91094016001
2023-04-22,09:27:52.000,112,11074422,13005,0,1682155671,13125.814835199992,101.65049847000046,53553.8550432
2023-04-22,09:27:53.000,112,11074436,13045,0,1682155672,13125.808098889996,101.62935108000238,53553.86203032001
2023-04-22,09:27:54.000,112,11074467,12605,0,1682155673,13125.828307819997,101.62935108000238,53553.95985000001
2023-04-22,09:27:55.000,112,11074471,12885,0,1682155674,13125.821571510001,101.65049847000046,53553.91792728
2023-04-22,09:27:56.000,112,11074489,12765,0,1682155675,13125.808098889996,101.63640021000174,53553.89696592
2023-04-22,09:27:57.000,112,11074473,12925,0,1682155676,13125.848516749997,101.60115455999767,53553.987798480004
2023-04-22,09:27:58.000,112,11074438,12965,0,1682155677,13125.821571510001,101.62230195000302,53553.91094016001
2023-04-22,09:27:59.000,112,11074439,12925,0,1682155678,13125.794626269992,101.62230195000302,53553.94587576
2023-04-22,09:28:00.000,112,11074414,12645,0,1682155679,13125.767681029996,101.65754759999982,53553.8550432
2023-04-22,09:28:01.000,112,11074454,12845,0,1682155680,13125.727263169996,101.62230195000302,53553.820107600004
2023-04-22,09:28:02.000,112,11074469,12845,0,1682155681,13125.808098889996,101.62935108000238,53553.9947856
2023-04-22,09:28:03.000,112,11074476,12925,0,1682155682,13125.808098889996,101.65754759999982,53553.94587576
2023-04-22,09:28:04.000,112,11074464,12765,0,1682155683,13125.781153650001,101.65049847000046,53553.94587576
2023-04-22,09:28:05.000,112,11074451,12605,0,1682155684,13125.801362580001,101.63640021000174,53553.9947856
2023-04-22,09:28:06.000,112,11074452,12645,0,1682155685,13125.70031793,101.69984238000325,53553.83408184001
2023-04-22,09:28:07.000,112,11074519,13245,0,1682155686,13125.720526860001,101.6786949899979,53553.86203032001
2023-04-22,09:28:08.000,112,11074482,12645,0,1682155687,13125.747472099996,101.71394064000197,53553.889978800005
2023-04-22,09:28:09.000,112,11074480,13165,0,1682155688,13125.747472099996,101.69984238000325,53553.889978800005
2023-04-22,09:28:10.000,112,11074437,12765,0,1682155689,13125.680109,101.69984238000325,53553.87600456
2023-04-22,09:28:11.000,112,11074479,12925,0,1682155690,13125.65990007,101.69984238000325,53553.8550432
2023-04-22,09:28:12.000,112,11074424,13045,0,1682155691,13125.727263169996,101.71394064000197,53553.93190152001
2023-04-22,09:28:13.000,112,11074473,12725,0,1682155692,13125.727263169996,101.7068915100026,53553.93190152001
2023-04-22,09:28:14.000,112,11074469,12925,0,1682155693,13125.70031793,101.69984238000325,53553.938888640005
2023-04-22,09:28:15.000,112,11074443,12765,0,1682155694,13125.707054239996,101.68574412000453,53553.889978800005
2023-04-22,09:28:16.000,112,11074447,12685,0,1682155695,13125.646427449996,101.69279325000389,53553.8550432
2023-04-22,09:28:17.000,112,11074508,12805,0,1682155696,13125.666636379996,101.6786949899979,53553.9249144
2023-04-22,09:28:18.000,112,11074487,12685,0,1682155697,13125.720526860001,101.71394064000197,53553.952862879996
2023-04-22,09:28:19.000,112,11074473,13085,0,1682155698,13125.733999479991,101.69279325000389,53553.94587576
2023-04-22,09:28:20.000,112,11074487,12925,0,1682155699,13125.720526860001,101.71394064000197,53553.938888640005
2023-04-22,09:28:21.000,112,11074426,12645,0,1682155700,13125.65990007,101.71394064000197,53553.86203032001
2023-04-22,09:28:22.000,112,11074465,12925,0,1682155701,13125.673372689991,101.67164585999853,53553.91094016001
2023-04-22,09:28:23.000,112,11074416,12605,0,1682155702,13125.673372689991,101.6786949899979,53553.91792728
2023-04-22,09:28:24.000,112,11074437,12805,0,1682155703,13125.632954829991,101.68574412000453,53553.9249144
2023-04-22,09:28:25.000,112,11074478,12805,0,1682155704,13125.606009589996,101.67164585999853,53553.89696592
2023-04-22,09:28:26.000,112,11074461,13125,0,1682155705,13125.59927328,101.7068915100026,53553.91792728
2023-04-22,09:28:27.000,112,11074426,12925,0,1682155706,13125.666636379996,101.65049847000046,53553.987798480004
2023-04-22,09:28:28.000,112,11074448,12845,0,1682155707,13125.632954829991,101.7068915100026,53553.94587576
2023-04-22,09:28:29.000,112,11074472,12765,0,1682155708,13125.626218519996,101.6786949899979,53553.93190152001
2023-04-22,09:28:30.000,112,11074445,12805,0,1682155709,13125.51843756,101.67164585999853,53553.82709472
2023-04-22,09:28:31.000,112,11074426,12605,0,1682155710,13125.53191017999,101.65754759999982,53553.90395304
2023-04-22,09:28:32.000,112,11074474,12685,0,1682155711,13125.51170124999,101.6434493400011,53553.91094016001
2023-04-22,09:28:33.000,112,11074453,12885,0,1682155712,13125.525173869995,101.65049847000046,53553.91792728
2023-04-22,09:28:34.000,112,11074438,12765,0,1682155713,13125.55211910999,101.66459672999918,53553.97382424
2023-04-22,09:28:35.000,112,11074431,12725,0,1682155714,13125.49822863,101.66459672999918,53553.952862879996
2023-04-22,09:28:36.000,112,11074438,12885,0,1682155715,13125.47128338999,101.6786949899979,53553.9249144
2023-04-22,09:28:37.000,112,11074466,12845,0,1682155716,13125.51843756,101.66459672999918,53553.95985000001
2023-04-22,09:28:38.000,112,11074484,13085,0,1682155717,13125.464547079995,101.6434493400011,53553.98081136001
2023-04-22,09:28:39.000,112,11074457,12925,0,1682155718,13125.45781077,101.67164585999853,53553.90395304
2023-04-22,09:28:40.000,112,11074440,13285,0,1682155719,13125.39044766999,101.66459672999918,53553.88299168001
2023-04-22,09:28:41.000,112,11074507,12885,0,1682155720,13125.37697505,101.67164585999853,53553.91094016001
2023-04-22,09:28:42.000,112,11074488,12765,0,1682155721,13125.45107445999,101.68574412000453,53553.95985000001
2023-04-22,09:28:43.000,112,11074444,12965,0,1682155722,13125.43760184,101.65754759999982,53553.94587576
2023-04-22,09:28:44.000,112,11074435,12965,0,1682155723,13125.424129219995,101.66459672999918,53553.87600456
2023-04-22,09:28:45.000,112,11074523,12485,0,1682155724,13125.41739291,101.67164585999853,53553.94587576
2023-04-22,09:28:46.000,112,11074462,12965,0,1682155725,13125.29613933,101.63640021000174,53553.841068960006
2023-04-22,09:28:47.000,112,11074483,12765,0,1682155726,13125.363502429995,101.65049847000046,53553.87600456
2023-04-22,09:28:48.000,112,11074416,12685,0,1682155727,13125.31634826,101.65049847000046,53553.91094016001
2023-04-22,09:28:49.000,112,11074452,12805,0,1682155728,13125.32982087999,101.63640021000174,53553.82709472
2023-04-22,09:28:50.000,112,11074477,12765,0,1682155729,13125.22877622999,101.65754759999982,53553.79914624
2023-04-22,09:28:51.000,112,11074433,12725,0,1682155730,13125.235512539999,101.63640021000174,53553.82709472
2023-04-22,09:28:52.000,112,11074452,12445,0,1682155731,13125.28940301999,101.65049847000046,53553.84805608
2023-04-22,09:28:53.000,112,11074528,12805,0,1682155732,13125.262457779994,101.6434493400011,53553.83408184001
2023-04-22,09:28:54.000,112,11074471,12645,0,1682155733,13125.24898515999,101.63640021000174,53553.771197760005
2023-04-22,09:28:55.000,112,11074449,12765,0,1682155734,13125.222039919994,101.58705629999895,53553.8550432
2023-04-22,09:28:56.000,112,11074499,12845,0,1682155735,13125.147940509989,101.60115455999767,53553.75722352
2023-04-22,09:28:57.000,112,11074461,12685,0,1682155736,13125.141204199994,101.59410542999831,53553.722287920005
2023-04-22,09:28:58.000,112,11074451,12845,0,1682155737,13125.215303609999,101.6082036900043,53553.86203032001
2023-04-22,09:28:59.000,112,11074430,12845,0,1682155738,13125.18835836999,101.6434493400011,53553.77818488
2023-04-22,09:29:00.000,112,11074449,12845,0,1682155739,13125.20856729999,101.58000716999959,53553.80613336
2023-04-22,09:29:01.000,112,11074454,12765,0,1682155740,13125.134467889999,101.62230195000302,53553.71530080001
2023-04-22,09:29:02.000,112,11074450,12805,0,1682155741,13125.141204199994,101.61525282000366,53553.722287920005
2023-04-22,09:29:03.000,112,11074445,12765,0,1682155742,13125.141204199994,101.63640021000174,53553.7502364
2023-04-22,09:29:04.000,112,11074489,12765,0,1682155743,13125.120995269994,101.58000716999959,53553.75722352
2023-04-22,09:29:05.000,112,11074489,12965,0,1682155744,13125.087313719989,101.63640021000174,53553.72927504
2023-04-22,09:29:06.000,112,11074476,12645,0,1682155745,13125.094050029998,101.57295804000023,53553.72927504
2023-04-22,09:29:07.000,112,11074452,12805,0,1682155746,13125.134467889999,101.55885978000151,53553.80613336
2023-04-22,09:29:08.000,112,11074475,12645,0,1682155747,13125.141204199994,101.60115455999767,53553.771197760005
2023-04-22,09:29:09.000,112,11074463,12765,0,1682155748,13125.141204199994,101.58705629999895,53553.73626216
2023-04-22,09:29:10.000,112,11074438,12925,0,1682155749,13125.087313719989,101.58000716999959,53553.62446824001
2023-04-22,09:29:11.000,112,11074490,12765,0,1682155750,13125.080577409994,101.58705629999895,53553.70831368
2023-04-22,09:29:12.000,112,11074443,12685,0,1682155751,13125.107522649989,101.58000716999959,53553.70831368
2023-04-22,09:29:13.000,112,11074464,12965,0,1682155752,13125.073841099998,101.62230195000302,53553.70831368
2023-04-22,09:29:14.000,112,11074447,12605,0,1682155753,13125.114258959999,101.59410542999831,53553.77818488
2023-04-22,09:29:15.000,112,11074434,12805,0,1682155754,13125.087313719989,101.61525282000366,53553.72927504
2023-04-22,09:29:16.000,112,11074438,13045,0,1682155755,13125.080577409994,101.60115455999767,53553.69433944001
2023-04-22,09:29:17.000,112,11074451,12885,0,1682155756,13125.100786339994,101.61525282000366,53553.75722352
2023-04-22,09:29:18.000,112,11074430,12885,0,1682155757,13125.094050029998,101.61525282000366,53553.74324928001
2023-04-22,09:29:19.000,112,11074495,12725,0,1682155758,13125.087313719989,101.63640021000174,53553.73626216
2023-04-22,09:29:20.000,112,11074507,12885,0,1682155759,13125.067104789989,101.62935108000238,53553.65940384
2023-04-22,09:29:21.000,112,11074446,13285,0,1682155760,13125.067104789989,101.65754759999982,53553.68735232
2023-04-22,09:29:22.000,112,11074471,12765,0,1682155761,13125.120995269994,101.66459672999918,53553.785171999996
2023-04-22,09:29:23.000,112,11074459,12605,0,1682155762,13125.127731579989,101.68574412000453,53553.79215912001
2023-04-22,09:29:24.000,112,11074463,13085,0,1682155763,13125.114258959999,101.65049847000046,53553.76421064001
2023-04-22,09:29:25.000,112,11074498,12885,0,1682155764,13125.120995269994,101.69279325000389,53553.79215912001
2023-04-22,09:29:26.000,112,11074465,13045,0,1682155765,13125.067104789989,101.6786949899979,53553.66639096001
2023-04-22,09:29:27.000,112,11074405,12845,0,1682155766,13125.073841099998,101.69984238000325,53553.71530080001
2023-04-22,09:29:28.000,112,11074512,12925,0,1682155767,13125.147940509989,101.69984238000325,53553.73626216
2023-04-22,09:29:29.000,112,11074457,13045,0,1682155768,13125.114258959999,101.7421371599994,53553.76421064001
2023-04-22,09:29:30.000,112,11074465,12765,0,1682155769,13125.100786339994,101.7421371599994,53553.7502364
2023-04-22,09:29:31.000,112,11074489,13045,0,1682155770,13125.094050029998,101.7421371599994,53553.79914624
2023-04-22,09:29:32.000,112,11074445,12685,0,1682155771,13125.168149439989,101.72803890000068,53553.80613336
2023-04-22,09:29:33.000,112,11074481,12805,0,1682155772,13125.127731579989,101.75623541999812,53553.785171999996
2023-04-22,09:29:34.000,112,11074488,12885,0,1682155773,13125.120995269994,101.76328455000476,53553.785171999996
2023-04-22,09:29:35.000,112,11074456,12965,0,1682155774,13125.120995269994,101.77738281000347,53553.84805608
2023-04-22,09:29:36.000,112,11074444,12925,0,1682155775,13125.073841099998,101.78443194000283,53553.70132656
2023-04-22,09:29:37.000,112,11074447,12845,0,1682155776,13125.053632169998,101.79853020000155,53553.7502364
2023-04-22,09:29:38.000,112,11074486,12885,0,1682155777,13125.141204199994,101.80557933000091,53553.820107600004
2023-04-22,09:29:39.000,112,11074477,12845,0,1682155778,13125.120995269994,101.77033368000411,53553.8550432
2023-04-22,09:29:40.000,112,11074479,12765,0,1682155779,13125.141204199994,101.79148107000219,53553.841068960006
2023-04-22,09:29:41.000,112,11074406,12925,0,1682155780,13125.073841099998,101.77738281000347,53553.74324928001
2023-04-22,09:29:42.000,112,11074474,12605,0,1682155781,13125.107522649989,101.86197237000306,53553.81312048001
2023-04-22,09:29:43.000,112,11074412,12845,0,1682155782,13125.087313719989,101.84787411000434,53553.83408184001
2023-04-22,09:29:44.000,112,11074446,12885,0,1682155783,13125.080577409994,101.83377584999835,53553.7502364
2023-04-22,09:29:45.000,112,11074451,12605,0,1682155784,13125.067104789989,101.83377584999835,53553.80613336
2023-04-22,09:29:46.000,112,11074482,12685,0,1682155785,13125.053632169998,101.83377584999835,53553.74324928001
2023-04-22,09:29:47.000,112,11074440,12925,0,1682155786,13125.120995269994,101.83377584999835,53553.8550432
2023-04-22,09:29:48.000,112,11074414,12885,0,1682155787,13125.154676819999,101.81967758999963,53553.841068960006
2023-04-22,09:29:49.000,112,11074476,12685,0,1682155788,13125.094050029998,101.84787411000434,53553.820107600004
2023-04-22,09:29:50.000,112,11074441,12845,0,1682155789,13124.986269069988,101.83377584999835,53553.76421064001
2023-04-22,09:29:51.000,112,11074419,13045,0,1682155790,13125.046895859989,101.83377584999835,53553.81312048001
2023-04-22,09:29:52.000,112,11074465,12765,0,1682155791,13125.080577409994,101.83377584999835,53553.79914624
2023-04-22,09:29:53.000,112,11074463,12605,0,1682155792,13125.080577409994,101.81262846000027,53553.84805608
2023-04-22,09:29:54.000,112,11074459,12965,0,1682155793,13125.067104789989,101.81967758999963,53553.77818488
2023-04-22,09:29:55.000,112,11074451,12925,0,1682155794,13125.006477999988,101.83377584999835,53553.820107600004
2023-04-22,09:29:56.000,112,11074468,13165,0,1682155795,13125.040159549993,101.81967758999963,53553.785171999996
2023-04-22,09:29:57.000,112,11074433,13045,0,1682155796,13125.013214309998,101.8408249799977,53553.86901744
2023-04-22,09:29:58.000,112,11074477,12605,0,1682155797,13125.053632169998,101.83377584999835,53553.83408184001
2023-04-22,09:29:59.000,112,11074458,12885,0,1682155798,13125.006477999988,101.83377584999835,53553.79914624
2023-04-22,09:30:00.000,112,11074468,12525,0,1682155799,13124.993005379998,101.86197237000306,53553.73626216
2023-04-22,09:30:01.000,112,11074455,12965,0,1682155800,13124.986269069988,101.82672671999899,53553.75722352
2023-04-22,09:30:02.000,112,11074464,12925,0,1682155801,13125.114258959999,101.8408249799977,53553.80613336
2023-04-22,09:30:03.000,112,11074410,12805,0,1682155802,13125.080577409994,101.82672671999899,53553.84805608
2023-04-22,09:30:04.000,112,11074434,12645,0,1682155803,13125.060368479993,101.84787411000434,53553.87600456
2023-04-22,09:30:05.000,112,11074492,12925,0,1682155804,13125.067104789989,101.86902150000242,53553.8550432
2023-04-22,09:30:06.000,112,11074479,12645,0,1682155805,13124.986269069988,101.8549232400037,53553.75722352
2023-04-22,09:30:07.000,112,11074462,13125,0,1682155806,13125.006477999988,101.8549232400037,53553.80613336
2023-04-22,09:30:08.000,112,11074472,12965,0,1682155807,13125.013214309998,101.87607063000178,53553.73626216
2023-04-22,09:30:09.000,112,11074461,12965,0,1682155808,13125.067104789989,101.86197237000306,53553.89696592
2023-04-22,09:30:10.000,112,11074460,12765,0,1682155809,13125.080577409994,101.86902150000242,53553.87600456
2023-04-22,09:30:11.000,112,11074488,12725,0,1682155810,13125.060368479993,101.89721801999985,53553.841068960006
2023-04-22,09:30:12.000,112,11074454,13005,0,1682155811,13125.040159549993,101.91131627999857,53553.83408184001
2023-04-22,09:30:13.000,112,11074441,12725,0,1682155812,13125.067104789989,101.88311976000114,53553.83408184001
2023-04-22,09:30:14.000,112,11074458,12965,0,1682155813,13125.067104789989,101.92541454000457,53553.83408184001
2023-04-22,09:30:15.000,112,11074454,12805,0,1682155814,13125.087313719989,101.8901688900005,53553.841068960006
2023-04-22,09:30:16.000,112,11074446,12605,0,1682155815,13125.033423239998,101.93246367000393,53553.72927504
2023-04-22,09:30:17.000,112,11074496,12685,0,1682155816,13125.094050029998,101.92541454000457,53553.76421064001
2023-04-22,09:30:18.000,112,11074441,12925,0,1682155817,13125.107522649989,101.94656193000264,53553.820107600004
2023-04-22,09:30:19.000,112,11074426,12765,0,1682155818,13125.073841099998,101.8901688900005,53553.86901744
2023-04-22,09:30:20.000,112,11074491,12605,0,1682155819,13125.100786339994,101.92541454000457,53553.91792728
2023-04-22,09:30:21.000,112,11074477,12605,0,1682155820,13125.067104789989,101.97475845000008,53553.86901744
2023-04-22,09:30:22.000,112,11074436,12845,0,1682155821,13125.087313719989,101.94656193000264,53553.83408184001
2023-04-22,09:30:23.000,112,11074450,12885,0,1682155822,13125.114258959999,101.93951280000329,53553.889978800005
2023-04-22,09:30:24.000,112,11074502,13045,0,1682155823,13125.080577409994,101.94656193000264,53553.90395304
2023-04-22,09:30:25.000,112,11074436,12765,0,1682155824,13125.033423239998,101.91836540999793,53553.84805608
2023-04-22,09:30:26.000,112,11074463,12725,0,1682155825,13125.067104789989,101.953611060002,53553.87600456
2023-04-22,09:30:27.000,112,11074454,13045,0,1682155826,13125.100786339994,101.94656193000264,53553.98081136001
2023-04-22,09:30:28.000,112,11074435,13045,0,1682155827,13125.127731579989,101.93951280000329,53553.889978800005
2023-04-22,09:30:29.000,112,11074523,12925,0,1682155828,13125.127731579989,101.93951280000329,53553.93190152001
2023-04-22,09:30:30.000,112,11074466,12925,0,1682155829,13125.019950619993,101.953611060002,53553.82709472
2023-04-22,09:30:31.000,112,11074456,13125,0,1682155830,13125.100786339994,101.93951280000329,53553.91094016001
2023-04-22,09:30:32.000,112,11074457,12605,0,1682155831,13125.120995269994,101.96770932000072,53553.91792728
2023-04-22,09:30:33.000,112,11074466,13005,0,1682155832,13125.114258959999,101.9888567099988,53553.952862879996
2023-04-22,09:30:34.000,112,11074415,13085,0,1682155833,13125.174885749999,101.96770932000072,53553.9249144
2023-04-22,09:30:35.000,112,11074462,12965,0,1682155834,13125.168149439989,101.953611060002,53553.938888640005
2023-04-22,09:30:36.000,112,11074468,12925,0,1682155835,13125.134467889999,101.953611060002,53553.97382424
2023-04-22,09:30:37.000,112,11074465,12605,0,1682155836,13125.181622059994,101.94656193000264,53553.95985000001
2023-04-22,09:30:38.000,112,11074482,12885,0,1682155837,13125.147940509989,101.96066019000136,53553.89696592
2023-04-22,09:30:39.000,112,11074468,12565,0,1682155838,13125.168149439989,101.96066019000136,53553.98081136001
2023-04-22,09:30:40.000,112,11074421,12925,0,1682155839,13125.107522649989,101.96770932000072,53553.90395304
2023-04-22,09:30:41.000,112,11074461,13005,0,1682155840,13125.127731579989,101.98180757999944,53553.938888640005
2023-04-22,09:30:42.000,112,11074495,12725,0,1682155841,13125.195094679999,101.93951280000329,53553.9947856
2023-04-22,09:30:43.000,112,11074484,12925,0,1682155842,13125.201830989994,101.953611060002,53554.01574696
2023-04-22,09:30:44.000,112,11074493,12805,0,1682155843,13125.195094679999,101.97475845000008,53554.00177272001
2023-04-22,09:30:45.000,112,11074491,13205,0,1682155844,13125.201830989994,101.96066019000136,53554.008759840006
2023-04-22,09:30:46.000,112,11074410,12725,0,1682155845,13125.107522649989,101.98180757999944,53553.89696592
2023-04-22,09:30:47.000,112,11074493,12605,0,1682155846,13125.127731579989,101.99590583999816,53553.938888640005
2023-04-22,09:30:48.000,112,11074483,12605,0,1682155847,13125.127731579989,101.96066019000136,53553.987798480004
2023-04-22,09:30:49.000,112,11074470,12725,0,1682155848,13125.195094679999,101.953611060002,53553.9947856
2023-04-22,09:30:50.000,112,11074450,12485,0,1682155849,13125.174885749999,101.99590583999816,53554.01574696
2023-04-22,09:30:51.000,112,11074493,12925,0,1682155850,13125.195094679999,102.01705323000351,53553.98081136001
2023-04-22,09:30:52.000,112,11074468,12725,0,1682155851,13125.134467889999,101.96770932000072,53553.96683712
2023-04-22,09:30:53.000,112,11074472,12805,0,1682155852,13125.24898515999,101.99590583999816,53554.01574696
2023-04-22,09:30:54.000,112,11074485,13045,0,1682155853,13125.20856729999,101.99590583999816,53554.008759840006
2023-04-22,09:30:55.000,112,11074476,12765,0,1682155854,13125.22877622999,102.03820062000159,53554.04369544
2023-04-22,09:30:56.000,112,11074449,12765,0,1682155855,13125.147940509989,102.04524975000095,53553.94587576
2023-04-22,09:30:57.000,112,11074440,12725,0,1682155856,13125.168149439989,102.01705323000351,53553.98081136001
2023-04-22,09:30:58.000,112,11074433,12925,0,1682155857,13125.25572147,102.03820062000159,53554.03670832
2023-04-22,09:30:59.000,112,11074437,12845,0,1682155858,13125.282666709994,102.0029549700048,53554.08561816
2023-04-22,09:31:00.000,112,11074443,13045,0,1682155859,13125.235512539999,102.03115149000223,53554.01574696
2023-04-22,09:31:01.000,112,11074433,13245,0,1682155860,13125.181622059994,102.04524975000095,53553.96683712
2023-04-22,09:31:02.000,112,11074457,12765,0,1682155861,13125.242248849994,102.04524975000095,53554.0646568
2023-04-22,09:31:03.000,112,11074431,12605,0,1682155862,13125.242248849994,102.0029549700048,53554.03670832
2023-04-22,09:31:04.000,112,11074446,12965,0,1682155863,13125.26919408999,102.04524975000095,53554.00177272001
2023-04-22,09:31:05.000,112,11074424,12885,0,1682155864,13125.201830989994,102.05934800999967,53554.01574696
2023-04-22,09:31:06.000,112,11074438,12845,0,1682155865,13125.26919408999,102.01705323000351,53554.02972120001
2023-04-22,09:31:07.000,112,11074441,12925,0,1682155866,13125.282666709994,102.05229888000031,53554.02273408
2023-04-22,09:31:08.000,112,11074475,12925,0,1682155867,13125.32982087999,102.03115149000223,53554.09959240001
2023-04-22,09:31:09.000,112,11074479,12805,0,1682155868,13125.363502429995,102.03820062000159,53554.07164392
2023-04-22,09:31:10.000,112,11074468,12725,0,1682155869,13125.33655719,102.03115149000223,53554.08561816
2023-04-22,09:31:11.000,112,11074463,12925,0,1682155870,13125.32982087999,101.9888567099988,53554.106579520005
2023-04-22,09:31:12.000,112,11074448,12765,0,1682155871,13125.25572147,102.01705323000351,53554.08561816
2023-04-22,09:31:13.000,112,11074470,12845,0,1682155872,13125.2759304,102.01705323000351,53554.0646568
2023-04-22,09:31:14.000,112,11074434,12805,0,1682155873,13125.35676612,102.01000410000415,53554.12754088001
2023-04-22,09:31:15.000,112,11074441,12965,0,1682155874,13125.35676612,102.01000410000415,53554.11356664
2023-04-22,09:31:16.000,112,11074477,12925,0,1682155875,13125.343293499995,102.01705323000351,53554.106579520005
2023-04-22,09:31:17.000,112,11074442,12925,0,1682155876,13125.29613933,101.97475845000008,53554.07863104001
2023-04-22,09:31:18.000,112,11074494,12885,0,1682155877,13125.343293499995,101.9888567099988,53554.09260528
2023-04-22,09:31:19.000,112,11074493,12805,0,1682155878,13125.37023873999,101.9888567099988,53554.120553759996
2023-04-22,09:31:20.000,112,11074443,12765,0,1682155879,13125.37697505,101.99590583999816,53554.14151512
2023-04-22,09:31:21.000,112,11074419,12605,0,1682155880,13125.31634826,101.99590583999816,53554.09260528
2023-04-22,09:31:22.000,112,11074441,12685,0,1682155881,13125.363502429995,101.98180757999944,53554.09260528
2023-04-22,09:31:23.000,112,11074499,13125,0,1682155882,13125.424129219995,101.98180757999944,53554.19741208001
2023-04-22,09:31:24.000,112,11074452,12765,0,1682155883,13125.403920289995,101.96066019000136,53554.14850224001
2023-04-22,09:31:25.000,112,11074514,12765,0,1682155884,13125.41739291,101.953611060002,53554.18343784
2023-04-22,09:31:26.000,112,11074436,12805,0,1682155885,13125.37697505,101.97475845000008,53554.106579520005
2023-04-22,09:31:27.000,112,11074502,12925,0,1682155886,13125.37697505,101.98180757999944,53554.106579520005
2023-04-22,09:31:28.000,112,11074469,12805,0,1682155887,13125.37697505,102.01000410000415,53554.07164392
2023-04-22,09:31:29.000,112,11074471,12765,0,1682155888,13125.403920289995,101.9888567099988,53554.18343784
2023-04-22,09:31:30.000,112,11074510,13005,0,1682155889,13125.39044766999,101.97475845000008,53554.18343784
2023-04-22,09:31:31.000,112,11074437,12765,0,1682155890,13125.41065659999,102.02410236000287,53554.16946360001
2023-04-22,09:31:32.000,112,11074468,12805,0,1682155891,13125.45781077,101.97475845000008,53554.21837344001
2023-04-22,09:31:33.000,112,11074483,12725,0,1682155892,13125.41739291,101.98180757999944,53554.18343784
2023-04-22,09:31:34.000,112,11074433,12685,0,1682155893,13125.41065659999,101.97475845000008,53554.19042496
2023-04-22,09:31:35.000,112,11074458,12885,0,1682155894,13125.43760184,101.99590583999816,53554.2393348
2023-04-22,09:31:36.000,112,11074497,12765,0,1682155895,13125.39044766999,101.98180757999944,53554.16247648
2023-04-22,09:31:37.000,112,11074470,13045,0,1682155896,13125.39044766999,102.01705323000351,53554.155489360004
2023-04-22,09:31:38.000,112,11074448,12965,0,1682155897,13125.484756009995,101.96066019000136,53554.25330904
2023-04-22,09:31:39.000,112,11074480,12845,0,1682155898,13125.49149231999,101.94656193000264,53554.28125752
2023-04-22,09:31:40.000,112,11074463,12685,0,1682155899,13125.51170124999,101.98180757999944,53554.21837344001
2023-04-22,09:31:41.000,112,11074444,12725,0,1682155900,13125.39044766999,101.99590583999816,53554.120553759996
2023-04-22,09:31:42.000,112,11074461,12965,0,1682155901,13125.41739291,101.96770932000072,53554.19741208001
2023-04-22,09:31:43.000,112,11074477,12805,0,1682155902,13125.41065659999,101.97475845000008,53554.155489360004
2023-04-22,09:31:44.000,112,11074474,12765,0,1682155903,13125.39718398,101.96770932000072,53554.19042496
2023-04-22,09:31:45.000,112,11074519,12765,0,1682155904,13125.363502429995,101.96066019000136,53554.120553759996
2023-04-22,09:31:46.000,112,11074464,12925,0,1682155905,13125.37023873999,101.98180757999944,53554.14850224001
2023-04-22,09:31:47.000,112,11074472,12525,0,1682155906,13125.45107445999,101.93246367000393,53554.225360560005
2023-04-22,09:31:48.000,112,11074479,12765,0,1682155907,13125.444338149995,101.953611060002,53554.19741208001
2023-04-22,09:31:49.000,112,11074521,12885,0,1682155908,13125.39044766999,101.93246367000393,53554.28125752
2023-04-22,09:31:50.000,112,11074472,12885,0,1682155909,13125.39044766999,101.93951280000329,53554.19042496
2023-04-22,09:31:51.000,112,11074491,13045,0,1682155910,13125.383711359995,101.94656193000264,53554.21138632
2023-04-22,09:31:52.000,112,11074463,12725,0,1682155911,13125.403920289995,101.953611060002,53554.21837344001
2023-04-22,09:31:53.000,112,11074442,12845,0,1682155912,13125.39718398,101.96770932000072,53554.225360560005
2023-04-22,09:31:54.000,112,11074461,12885,0,1682155913,13125.41739291,101.93246367000393,53554.26728328001
2023-04-22,09:31:55.000,112,11074443,12885,0,1682155914,13125.41065659999,101.93246367000393,53554.2393348
2023-04-22,09:31:56.000,112,11074474,12805,0,1682155915,13125.403920289995,101.94656193000264,53554.25330904
2023-04-22,09:31:57.000,112,11074464,12645,0,1682155916,13125.41739291,101.92541454000457,53554.31619312001
2023-04-22,09:31:58.000,112,11074459,13005,0,1682155917,13125.41065659999,101.88311976000114,53554.274270400005
2023-04-22,09:31:59.000,112,11074481,12685,0,1682155918,13125.383711359995,101.91836540999793,53554.23234768
2023-04-22,09:32:00.000,112,11074458,12965,0,1682155919,13125.32982087999,101.94656193000264,53554.134528
2023-04-22,09:32:01.000,112,11074455,12765,0,1682155920,13125.35676612,101.91836540999793,53554.16247648
2023-04-22,09:32:02.000,112,11074519,12845,0,1682155921,13125.39718398,101.89721801999985,53554.24632192001
2023-04-22,09:32:03.000,112,11074495,12885,0,1682155922,13125.343293499995,101.91131627999857,53554.225360560005
2023-04-22,09:32:04.000,112,11074441,12725,0,1682155923,13125.37697505,101.90426714999921,53554.23234768
2023-04-22,09:32:05.000,112,11074484,12925,0,1682155924,13125.323084569995,101.93951280000329,53554.19741208001
2023-04-22,09:32:06.000,112,11074484,13045,0,1682155925,13125.26919408999,101.96770932000072,53554.14850224001
2023-04-22,09:32:07.000,112,11074474,12965,0,1682155926,13125.282666709994,101.93951280000329,53554.134528
2023-04-22,09:32:08.000,112,11074449,12565,0,1682155927,13125.29613933,101.96770932000072,53554.176450720006
2023-04-22,09:32:09.000,112,11074464,12725,0,1682155928,13125.29613933,101.97475845000008,53554.19741208001
2023-04-22,09:32:10.000,112,11074440,12765,0,1682155929,13125.30961194999,101.96770932000072,53554.25330904
2023-04-22,09:32:11.000,112,11074465,13125,0,1682155930,13125.28940301999,101.93246367000393,53554.21138632
2023-04-22,09:32:12.000,112,11074421,13005,0,1682155931,13125.29613933,101.96066019000136,53554.19042496
2023-04-22,09:32:13.000,112,11074462,12765,0,1682155932,13125.30961194999,101.93951280000329,53554.19741208001
2023-04-22,09:32:14.000,112,11074448,12645,0,1682155933,13125.31634826,101.953611060002,53554.19741208001
2023-04-22,09:32:15.000,112,11074513,12765,0,1682155934,13125.28940301999,101.99590583999816,53554.18343784
2023-04-22,09:32:16.000,112,11074495,12965,0,1682155935,13125.25572147,101.98180757999944,53554.14151512
2023-04-22,09:32:17.000,112,11074430,12765,0,1682155936,13125.215303609999,101.99590583999816,53554.19042496
2023-04-22,09:32:18.000,112,11074471,12605,0,1682155937,13125.282666709994,101.953611060002,53554.225360560005
2023-04-22,09:32:19.000,112,11074436,13125,0,1682155938,13125.29613933,101.99590583999816,53554.2393348
2023-04-22,09:32:20.000,112,11074435,12965,0,1682155939,13125.2759304,101.93246367000393,53554.26728328001
2023-04-22,09:32:21.000,112,11074446,12805,0,1682155940,13125.242248849994,101.98180757999944,53554.176450720006
2023-04-22,09:32:22.000,112,11074447,12845,0,1682155941,13125.22877622999,101.9888567099988,53554.18343784
2023-04-22,09:32:23.000,112,11074471,12885,0,1682155942,13125.24898515999,101.953611060002,53554.19741208001
2023-04-22,09:32:24.000,112,11074475,12885,0,1682155943,13125.2759304,101.96770932000072,53554.21837344001
2023-04-22,09:32:25.000,112,11074460,13125,0,1682155944,13125.195094679999,101.9888567099988,53554.134528
2023-04-22,09:32:26.000,112,11074460,12885,0,1682155945,13125.18835836999,101.98180757999944,53554.155489360004
2023-04-22,09:32:27.000,112,11074461,12925,0,1682155946,13125.25572147,101.96770932000072,53554.25330904
2023-04-22,09:32:28.000,112,11074439,13005,0,1682155947,13125.24898515999,101.98180757999944,53554.19042496
2023-04-22,09:32:29.000,112,11074423,13005,0,1682155948,13125.222039919994,101.94656193000264,53554.26029616
2023-04-22,09:32:30.000,112,11074447,12845,0,1682155949,13125.161413129994,101.97475845000008,53554.225360560005
2023-04-22,09:32:31.000,112,11074477,12765,0,1682155950,13125.161413129994,101.953611060002,53554.16247648
2023-04-22,09:32:32.000,112,11074484,12445,0,1682155951,13125.215303609999,101.97475845000008,53554.225360560005
2023-04-22,09:32:33.000,112,11074437,12965,0,1682155952,13125.201830989994,101.9888567099988,53554.2043992
2023-04-22,09:32:34.000,112,11074414,13125,0,1682155953,13125.174885749999,101.98180757999944,53554.26728328001
2023-04-22,09:32:35.000,112,11074459,12885,0,1682155954,13125.154676819999,101.953611060002,53554.25330904
2023-04-22,09:32:36.000,112,11074427,12725,0,1682155955,13125.168149439989,101.99590583999816,53554.21837344001
2023-04-22,09:32:37.000,112,11074382,12765,0,1682155956,13125.141204199994,101.97475845000008,53554.16946360001
2023-04-22,09:32:38.000,112,11074466,12805,0,1682155957,13125.18835836999,101.99590583999816,53554.2043992
2023-04-22,09:32:39.000,112,11074423,13005,0,1682155958,13125.201830989994,101.99590583999816,53554.19741208001
2023-04-22,09:32:40.000,112,11074502,12805,0,1682155959,13125.114258959999,102.02410236000287,53554.155489360004
2023-04-22,09:32:41.000,112,11074453,12965,0,1682155960,13125.127731579989,101.98180757999944,53554.16946360001
2023-04-22,09:32:42.000,112,11074474,12885,0,1682155961,13125.181622059994,101.953611060002,53554.26728328001
2023-04-22,09:32:43.000,112,11074432,12605,0,1682155962,13125.215303609999,101.9888567099988,53554.21138632
2023-04-22,09:32:44.000,112,11074465,12925,0,1682155963,13125.174885749999,101.94656193000264,53554.21837344001
2023-04-22,09:32:45.000,112,11074445,13005,0,1682155964,13125.134467889999,101.91836540999793,53554.225360560005
2023-04-22,09:32:46.000,112,11074459,12845,0,1682155965,13125.107522649989,101.9888567099988,53554.2043992
2023-04-22,09:32:47.000,112,11074445,12685,0,1682155966,13125.100786339994,101.96770932000072,53554.16946360001
2023-04-22,09:32:48.000,112,11074455,12645,0,1682155967,13125.134467889999,101.93246367000393,53554.2043992
2023-04-22,09:32:49.000,112,11074457,12925,0,1682155968,13125.147940509989,101.91836540999793,53554.25330904
2023-04-22,09:32:50.000,112,11074498,12645,0,1682155969,13125.094050029998,101.93951280000329,53554.21138632
2023-04-22,09:32:51.000,112,11074464,12565,0,1682155970,13125.094050029998,101.953611060002,53554.18343784
2023-04-22,09:32:52.000,112,11074504,12925,0,1682155971,13125.127731579989,101.91131627999857,53554.26029616
2023-04-22,09:32:53.000,112,11074427,12765,0,1682155972,13125.120995269994,101.91131627999857,53554.19741208001
2023-04-22,09:32:54.000,112,11074462,12965,0,1682155973,13125.147940509989,101.93246367000393,53554.24632192001
2023-04-22,09:32:55.000,112,11074415,12725,0,1682155974,13125.107522649989,101.94656193000264,53554.274270400005
2023-04-22,09:32:56.000,112,11074500,12725,0,1682155975,13125.053632169998,101.96770932000072,53554.19042496
2023-04-22,09:32:57.000,112,11074474,12765,0,1682155976,13125.053632169998,101.94656193000264,53554.19741208001
2023-04-22,09:32:58.000,112,11074462,12725,0,1682155977,13125.073841099998,101.94656193000264,53554.21138632
2023-04-22,09:32:59.000,112,11074450,12765,0,1682155978,13125.120995269994,101.93951280000329,53554.309206
2023-04-22,09:33:00.000,112,11074472,13005,0,1682155979,13125.114258959999,101.90426714999921,53554.309206
2023-04-22,09:33:01.000,112,11074396,13005,0,1682155980,13125.087313719989,101.92541454000457,53554.288244639996
2023-04-22,09:33:02.000,112,11074481,12845,0,1682155981,13125.026686929989,101.93951280000329,53554.176450720006
2023-04-22,09:33:03.000,112,11074439,12765,0,1682155982,13125.060368479993,101.92541454000457,53554.2043992
2023-04-22,09:33:04.000,112,11074434,13005,0,1682155983,13125.107522649989,101.93246367000393,53554.19042496
2023-04-22,09:33:05.000,112,11074452,12685,0,1682155984,13125.053632169998,101.97475845000008,53554.176450720006
2023-04-22,09:33:06.000,112,11074516,12765,0,1682155985,13125.033423239998,101.93951280000329,53554.21138632
2023-04-22,09:33:07.000,112,11074454,13125,0,1682155986,13125.107522649989,101.953611060002,53554.274270400005
2023-04-22,09:33:08.000,112,11074414,12845,0,1682155987,13125.087313719989,101.91836540999793,53554.274270400005
2023-04-22,09:33:09.000,112,11074385,12965,0,1682155988,13125.053632169998,101.8901688900005,53554.274270400005
2023-04-22,09:33:10.000,112,11074454,12605,0,1682155989,13124.986269069988,101.91131627999857,53554.19042496
2023-04-22,09:33:11.000,112,11074413,12765,0,1682155990,13125.006477999988,101.91836540999793,53554.2043992
2023-04-22,09:33:12.000,112,11074458,12725,0,1682155991,13125.013214309998,101.93246367000393,53554.19741208001
2023-04-22,09:33:13.000,112,11074450,12685,0,1682155992,13125.019950619993,101.89721801999985,53554.2393348
2023-04-22,09:33:14.000,112,11074482,12965,0,1682155993,13125.053632169998,101.89721801999985,53554.26728328001
2023-04-22,09:33:15.000,112,11074437,12845,0,1682155994,13125.046895859989,101.90426714999921,53554.2393348
2023-04-22,09:33:16.000,112,11074461,12925,0,1682155995,13125.019950619993,101.86902150000242,53554.21837344001
2023-04-22,09:33:17.000,112,11074444,12685,0,1682155996,13125.073841099998,101.84787411000434,53554.29523176001
2023-04-22,09:33:18.000,112,11074436,12885,0,1682155997,13125.060368479993,101.87607063000178,53554.2043992
2023-04-22,09:33:19.000,112,11074403,12885,0,1682155998,13125.019950619993,101.89721801999985,53554.225360560005
2023-04-22,09:33:20.000,112,11074484,12765,0,1682155999,13124.972796449998,101.8901688900005,53554.18343784
2023-04-22,09:33:21.000,112,11074463,12845,0,1682156000,13124.912169659998,101.90426714999921,53554.16247648
2023-04-22,09:33:22.000,112,11074460,12485,0,1682156001,13125.046895859989,101.88311976000114,53554.23234768
2023-04-22,09:33:23.000,112,11074445,13125,0,1682156002,13125.046895859989,101.90426714999921,53554.25330904
2023-04-22,09:33:24.000,112,11074469,12805,0,1682156003,13125.060368479993,101.89721801999985,53554.274270400005
2023-04-22,09:33:25.000,112,11074426,12805,0,1682156004,13125.053632169998,101.87607063000178,53554.19741208001
2023-04-22,09:33:26.000,112,11074465,13085,0,1682156005,13124.999741689993,101.87607063000178,53554.155489360004
2023-04-22,09:33:27.000,112,11074492,12965,0,1682156006,13125.073841099998,101.91131627999857,53554.19042496
2023-04-22,09:33:28.000,112,11074466,12605,0,1682156007,13125.060368479993,101.8408249799977,53554.19741208001
2023-04-22,09:33:29.000,112,11074473,12845,0,1682156008,13125.087313719989,101.8901688900005,53554.2393348
2023-04-22,09:33:30.000,112,11074452,12605,0,1682156009,13125.114258959999,101.8408249799977,53554.23234768
2023-04-22,09:33:31.000,112,11074436,12685,0,1682156010,13125.087313719989,101.84787411000434,53554.21837344001
2023-04-22,09:33:32.000,112,11074464,12805,0,1682156011,13125.060368479993,101.8901688900005,53554.23234768
2023-04-22,09:33:33.000,112,11074424,12845,0,1682156012,13125.094050029998,101.88311976000114,53554.25330904
2023-04-22,09:33:34.000,112,11074466,12765,0,1682156013,13125.087313719989,101.86902150000242,53554.23234768
2023-04-22,09:33:35.000,112,11074441,12605,0,1682156014,13125.053632169998,101.8901688900005,53554.21837344001
2023-04-22,09:33:36.000,112,11074499,13085,0,1682156015,13125.013214309998,101.8901688900005,53554.16946360001
2023-04-22,09:33:37.000,112,11074475,12965,0,1682156016,13124.959323829993,101.90426714999921,53554.176450720006
2023-04-22,09:33:38.000,112,11074462,12805,0,1682156017,13125.026686929989,101.8901688900005,53554.21837344001
2023-04-22,09:33:39.000,112,11074432,12805,0,1682156018,13125.100786339994,101.8901688900005,53554.309206
2023-04-22,09:33:40.000,112,11074465,12925,0,1682156019,13125.120995269994,101.8408249799977,53554.29523176001
2023-04-22,09:33:41.000,112,11074446,12885,0,1682156020,13125.073841099998,101.86197237000306,53554.274270400005
2023-04-22,09:33:42.000,112,11074468,12765,0,1682156021,13125.046895859989,101.83377584999835,53554.225360560005
2023-04-22,09:33:43.000,112,11074434,12605,0,1682156022,13125.040159549993,101.81967758999963,53554.24632192001
2023-04-22,09:33:44.000,112,11074397,12845,0,1682156023,13125.100786339994,101.81967758999963,53554.274270400005
2023-04-22,09:33:45.000,112,11074456,12805,0,1682156024,13125.067104789989,101.81967758999963,53554.24632192001
2023-04-22,09:33:46.000,112,11074446,12925,0,1682156025,13125.040159549993,101.81967758999963,53554.2393348
2023-04-22,09:33:47.000,112,11074474,12965,0,1682156026,13125.087313719989,101.82672671999899,53554.33016736
2023-04-22,09:33:48.000,112,11074442,12685,0,1682156027,13125.114258959999,101.81967758999963,53554.288244639996
2023-04-22,09:33:49.000,112,11074481,13005,0,1682156028,13125.067104789989,101.8549232400037,53554.31619312001
2023-04-22,09:33:50.000,112,11074454,12925,0,1682156029,13125.019950619993,101.79853020000155,53554.16247648
2023-04-22,09:33:51.000,112,11074489,12925,0,1682156030,13125.006477999988,101.81967758999963,53554.16247648
2023-04-22,09:33:52.000,112,11074459,12685,0,1682156031,13125.067104789989,101.81967758999963,53554.23234768
2023-04-22,09:33:53.000,112,11074458,13005,0,1682156032,13125.053632169998,101.81262846000027,53554.29523176001
2023-04-22,09:33:54.000,112,11074485,12845,0,1682156033,13125.060368479993,101.81967758999963,53554.24632192001
2023-04-22,09:33:55.000,112,11074451,12885,0,1682156034,13125.013214309998,101.82672671999899,53554.18343784
2023-04-22,09:33:56.000,112,11074450,13005,0,1682156035,13125.026686929989,101.84787411000434,53554.2043992
2023-04-22,09:33:57.000,112,11074499,12605,0,1682156036,13124.966060139988,101.84787411000434,53554.21837344001
2023-04-22,09:33:58.000,112,11074461,12725,0,1682156037,13125.033423239998,101.81262846000027,53554.19042496
2023-04-22,09:33:59.000,112,11074441,12725,0,1682156038,13125.019950619993,101.86197237000306,53554.25330904
2023-04-22,09:34:00.000,112,11074413,12925,0,1682156039,13125.040159549993,101.8549232400037,53554.23234768
2023-04-22,09:34:01.000,112,11074481,12925,0,1682156040,13124.952587519998,101.86197237000306,53554.155489360004
2023-04-22,09:34:02.000,112,11074444,13005,0,1682156041,13124.972796449998,101.86902150000242,53554.155489360004
2023-04-22,09:34:03.000,112,11074475,12925,0,1682156042,13125.033423239998,101.8549232400037,53554.23234768
2023-04-22,09:34:04.000,112,11074479,12525,0,1682156043,13125.053632169998,101.82672671999899,53554.26029616
2023-04-22,09:34:05.000,112,11074462,12885,0,1682156044,13125.019950619993,101.86197237000306,53554.225360560005
2023-04-22,09:34:06.000,112,11074487,12765,0,1682156045,13124.986269069988,101.88311976000114,53554.16247648
2023-04-22,09:34:07.000,112,11074483,12965,0,1682156046,13124.966060139988,101.88311976000114,53554.16247648
2023-04-22,09:34:08.000,112,11074482,12725,0,1682156047,13125.026686929989,101.89721801999985,53554.2043992
2023-04-22,09:34:09.000,112,11074495,12845,0,1682156048,13125.019950619993,101.89721801999985,53554.25330904
2023-04-22,09:34:10.000,112,11074463,12685,0,1682156049,13125.026686929989,101.89721801999985,53554.18343784
2023-04-22,09:34:11.000,112,11074460,12885,0,1682156050,13125.013214309998,101.8901688900005,53554.225360560005
2023-04-22,09:34:12.000,112,11074461,12605,0,1682156051,13125.046895859989,101.86902150000242,53554.26029616
2023-04-22,09:34:13.000,112,11074477,12565,0,1682156052,13125.033423239998,101.92541454000457,53554.2043992
2023-04-22,09:34:14.000,112,11074434,12765,0,1682156053,13125.026686929989,101.93951280000329,53554.2043992
2023-04-22,09:34:15.000,112,11074462,12805,0,1682156054,13124.986269069988,101.91836540999793,53554.26728328001
2023-04-22,09:34:16.000,112,11074451,12645,0,1682156055,13124.952587519998,101.89721801999985,53554.16946360001
2023-04-22,09:34:17.000,112,11074461,13005,0,1682156056,13124.945851209988,101.93951280000329,53554.19741208001
2023-04-22,09:34:18.000,112,11074454,13125,0,1682156057,13125.026686929989,101.93246367000393,53554.26728328001
2023-04-22,09:34:19.000,112,11074476,12845,0,1682156058,13125.006477999988,101.93951280000329,53554.28125752
2023-04-22,09:34:20.000,112,11074479,12965,0,1682156059,13125.033423239998,101.97475845000008,53554.2393348
2023-04-22,09:34:21.000,112,11074489,12965,0,1682156060,13124.945851209988,101.94656193000264,53554.176450720006
2023-04-22,09:34:22.000,112,11074468,13125,0,1682156061,13124.952587519998,101.93951280000329,53554.2043992
2023-04-22,09:34:23.000,112,11074431,12565,0,1682156062,13124.945851209988,101.90426714999921,53554.23234768
2023-04-22,09:34:24.000,112,11074481,12805,0,1682156063,13124.952587519998,101.89721801999985,53554.16946360001
2023-04-22,09:34:25.000,112,11074496,12925,0,1682156064,13124.865015490002,101.90426714999921,53554.155489360004
2023-04-22,09:34:26.000,112,11074433,12805,0,1682156065,13124.898697039993,101.93951280000329,53554.16946360001
2023-04-22,09:34:27.000,112,11074456,12645,0,1682156066,13124.925642280003,101.94656193000264,53554.24632192001
2023-04-22,09:34:28.000,112,11074450,12725,0,1682156067,13124.959323829993,101.93951280000329,53554.2393348
2023-04-22,09:34:29.000,112,11074469,12805,0,1682156068,13124.918905969993,101.91131627999857,53554.21138632
2023-04-22,09:34:30.000,112,11074436,12685,0,1682156069,13124.851542869998,101.93246367000393,53554.106579520005
2023-04-22,09:34:31.000,112,11074492,12965,0,1682156070,13124.871751799998,101.93951280000329,53554.19042496
2023-04-22,09:34:32.000,112,11074456,13005,0,1682156071,13124.898697039993,101.953611060002,53554.19042496
2023-04-22,09:34:33.000,112,11074461,13125,0,1682156072,13124.891960729998,101.92541454000457,53554.21837344001
2023-04-22,09:34:34.000,112,11074454,12765,0,1682156073,13124.918905969993,101.96066019000136,53554.225360560005
2023-04-22,09:34:35.000,112,11074437,12805,0,1682156074,13124.865015490002,101.92541454000457,53554.21138632
2023-04-22,09:34:36.000,112,11074495,12965,0,1682156075,13124.858279179993,101.96066019000136,53554.16247648
2023-04-22,09:34:37.000,112,11074480,12605,0,1682156076,13124.844806560002,101.91131627999857,53554.19741208001
2023-04-22,09:34:38.000,112,11074431,12845,0,1682156077,13124.858279179993,101.91836540999793,53554.14151512
2023-04-22,09:34:39.000,112,11074460,12925,0,1682156078,13124.858279179993,101.92541454000457,53554.18343784
2023-04-22,09:34:40.000,112,11074492,12885,0,1682156079,13124.858279179993,101.89721801999985,53554.18343784
2023-04-22,09:34:41.000,112,11074424,12845,0,1682156080,13124.784179770002,101.91131627999857,53554.12754088001
2023-04-22,09:34:42.000,112,11074446,13125,0,1682156081,13124.831333939997,101.92541454000457,53554.16247648
2023-04-22,09:34:43.000,112,11074444,12685,0,1682156082,13124.885224420002,101.8901688900005,53554.21837344001
2023-04-22,09:34:44.000,112,11074421,12765,0,1682156083,13124.871751799998,101.91131627999857,53554.21138632
2023-04-22,09:34:45.000,112,11074464,12765,0,1682156084,13124.811125009997,101.87607063000178,53554.19042496
2023-04-22,09:34:46.000,112,11074452,12805,0,1682156085,13124.817861319993,101.91836540999793,53554.120553759996
2023-04-22,09:34:47.000,112,11074492,13045,0,1682156086,13124.797652389992,101.86197237000306,53554.14850224001
2023-04-22,09:34:48.000,112,11074458,12885,0,1682156087,13124.804388700002,101.88311976000114,53554.18343784
2023-04-22,09:34:49.000,112,11074461,12725,0,1682156088,13124.757234529992,101.87607063000178,53554.18343784
2023-04-22,09:34:50.000,112,11074415,12925,0,1682156089,13124.730289289997,101.88311976000114,53554.12754088001
2023-04-22,09:34:51.000,112,11074479,13005,0,1682156090,13124.743761910002,101.83377584999835,53554.134528
2023-04-22,09:34:52.000,112,11074473,12765,0,1682156091,13124.763970840002,101.84787411000434,53554.19042496
2023-04-22,09:34:53.000,112,11074467,12845,0,1682156092,13124.743761910002,101.8408249799977,53554.155489360004
2023-04-22,09:34:54.000,112,11074488,12605,0,1682156093,13124.750498219997,101.8408249799977,53554.12754088001
2023-04-22,09:34:55.000,112,11074462,12845,0,1682156094,13124.743761910002,101.87607063000178,53554.155489360004
2023-04-22,09:34:56.000,112,11074477,12965,0,1682156095,13124.683135120002,101.87607063000178,53554.134528
2023-04-22,09:34:57.000,112,11074456,12725,0,1682156096,13124.689871429997,101.88311976000114,53554.106579520005
2023-04-22,09:34:58.000,112,11074463,12805,0,1682156097,13124.662926190002,101.8549232400037,53554.05068256001
2023-04-22,09:34:59.000,112,11074470,12565,0,1682156098,13124.689871429997,101.8408249799977,53554.120553759996
2023-04-22,09:35:00.000,112,11074492,12765,0,1682156099,13124.723552980002,101.86902150000242,53554.16247648
2023-04-22,09:35:01.000,112,11074454,12925,0,1682156100,13124.703344050002,101.89721801999985,53554.16247648
2023-04-22,09:35:02.000,112,11074436,12725,0,1682156101,13124.710080359997,101.86197237000306,53554.14151512
2023-04-22,09:35:03.000,112,11074465,12725,0,1682156102,13124.669662499997,101.87607063000178,53554.18343784
2023-04-22,09:35:04.000,112,11074432,13045,0,1682156103,13124.689871429997,101.8901688900005,53554.176450720006
2023-04-22,09:35:05.000,112,11074466,12805,0,1682156104,13124.656189879992,101.86197237000306,53554.134528
2023-04-22,09:35:06.000,112,11074454,12925,0,1682156105,13124.656189879992,101.89721801999985,53554.134528
2023-04-22,09:35:07.000,112,11074471,13125,0,1682156106,13124.710080359997,101.89721801999985,53554.2043992
2023-04-22,09:35:08.000,112,11074461,12605,0,1682156107,13124.689871429997,101.91131627999857,53554.2043992
2023-04-22,09:35:09.000,112,11074485,12885,0,1682156108,13124.689871429997,101.89721801999985,53554.21138632
2023-04-22,09:35:10.000,112,11074450,12725,0,1682156109,13124.669662499997,101.91836540999793,53554.155489360004
2023-04-22,09:35:11.000,112,11074479,12885,0,1682156110,13124.635980949992,101.94656193000264,53554.155489360004
2023-04-22,09:35:12.000,112,11074470,12845,0,1682156111,13124.703344050002,101.96770932000072,53554.19042496
2023-04-22,09:35:13.000,112,11074477,12885,0,1682156112,13124.689871429997,101.96066019000136,53554.155489360004
2023-04-22,09:35:14.000,112,11074454,12765,0,1682156113,13124.703344050002,101.96770932000072,53554.225360560005
2023-04-22,09:35:15.000,112,11074445,12845,0,1682156114,13124.649453569997,101.953611060002,53554.14850224001
2023-04-22,09:35:16.000,112,11074475,12965,0,1682156115,13124.649453569997,101.97475845000008,53554.134528
2023-04-22,09:35:17.000,112,11074457,13045,0,1682156116,13124.696607739992,101.98180757999944,53554.19042496
2023-04-22,09:35:18.000,112,11074460,12725,0,1682156117,13124.629244639997,101.96770932000072,53554.120553759996
2023-04-22,09:35:19.000,112,11074449,12645,0,1682156118,13124.683135120002,101.99590583999816,53554.12754088001
2023-04-22,09:35:20.000,112,11074442,12925,0,1682156119,13124.642717260002,101.97475845000008,53554.09260528
2023-04-22,09:35:21.000,112,11074533,12765,0,1682156120,13124.635980949992,101.96770932000072,53554.11356664
2023-04-22,09:35:22.000,112,11074438,13005,0,1682156121,13124.602299400001,102.0029549700048,53554.01574696
2023-04-22,09:35:23.000,112,11074425,12845,0,1682156122,13124.575354159992,101.98180757999944,53554.05068256001
2023-04-22,09:35:24.000,112,11074470,12605,0,1682156123,13124.649453569997,101.99590583999816,53554.106579520005
2023-04-22,09:35:25.000,112,11074456,13045,0,1682156124,13124.656189879992,101.97475845000008,53554.16247648
2023-04-22,09:35:26.000,112,11074421,12685,0,1682156125,13124.595563089992,101.96066019000136,53554.0646568
2023-04-22,09:35:27.000,112,11074444,12725,0,1682156126,13124.595563089992,101.93246367000393,53554.08561816
2023-04-22,09:35:28.000,112,11074458,12925,0,1682156127,13124.521463680001,101.98180757999944,53554.03670832
2023-04-22,09:35:29.000,112,11074480,12965,0,1682156128,13124.541672610001,101.96066019000136,53554.0646568
2023-04-22,09:35:30.000,112,11074444,12805,0,1682156129,13124.568617849996,101.99590583999816,53554.155489360004
2023-04-22,09:35:31.000,112,11074440,12805,0,1682156130,13124.561881540001,101.91836540999793,53554.14151512
2023-04-22,09:35:32.000,112,11074455,12725,0,1682156131,13124.541672610001,101.90426714999921,53554.09959240001
2023-04-22,09:35:33.000,112,11074501,13005,0,1682156132,13124.521463680001,101.90426714999921,53554.09260528
2023-04-22,09:35:34.000,112,11074423,12925,0,1682156133,13124.514727369991,101.93951280000329,53554.09959240001
2023-04-22,09:35:35.000,112,11074449,13205,0,1682156134,13124.548408919996,101.90426714999921,53554.07164392
2023-04-22,09:35:36.000,112,11074470,12765,0,1682156135,13124.501254750001,101.92541454000457,53554.03670832
2023-04-22,09:35:37.000,112,11074459,12965,0,1682156136,13124.494518439991,101.87607063000178,53554.07863104001
2023-04-22,09:35:38.000,112,11074431,12685,0,1682156137,13124.507991059996,101.87607063000178,53554.120553759996
2023-04-22,09:35:39.000,112,11074478,12485,0,1682156138,13124.534936299991,101.86197237000306,53554.106579520005
2023-04-22,09:35:40.000,112,11074457,12885,0,1682156139,13124.48104582,101.87607063000178,53554.08561816
2023-04-22,09:35:41.000,112,11074456,12605,0,1682156140,13124.4002101,101.88311976000114,53554.008759840006
2023-04-22,09:35:42.000,112,11074475,12605,0,1682156141,13124.433891649991,101.84787411000434,53554.07164392
2023-04-22,09:35:43.000,112,11074471,12925,0,1682156142,13124.454100579991,101.84787411000434,53554.057669680005
2023-04-22,09:35:44.000,112,11074452,12605,0,1682156143,13124.41368271999,101.8549232400037,53554.02273408
2023-04-22,09:35:45.000,112,11074446,12725,0,1682156144,13124.39347378999,101.84787411000434,53553.97382424
2023-04-22,09:35:46.000,112,11074426,12605,0,1682156145,13124.406946409996,101.86197237000306,53553.94587576
2023-04-22,09:35:47.000,112,11074423,12605,0,1682156146,13124.501254750001,101.86902150000242,53554.07164392
2023-04-22,09:35:48.000,112,11074483,13125,0,1682156147,13124.467573199996,101.86902150000242,53554.07164392
2023-04-22,09:35:49.000,112,11074483,12685,0,1682156148,13124.41368271999,101.79853020000155,53554.05068256001
2023-04-22,09:35:50.000,112,11074452,12725,0,1682156149,13124.33958331,101.84787411000434,53553.97382424
2023-04-22,09:35:51.000,112,11074424,12685,0,1682156150,13124.386737479996,101.80557933000091,53553.9947856
2023-04-22,09:35:52.000,112,11074467,12845,0,1682156151,13124.433891649991,101.82672671999899,53553.98081136001
2023-04-22,09:35:53.000,112,11074494,13005,0,1682156152,13124.44062796,101.80557933000091,53554.04369544
2023-04-22,09:35:54.000,112,11074470,12685,0,1682156153,13124.447364269996,101.81262846000027,53554.02972120001
2023-04-22,09:35:55.000,112,11074455,12725,0,1682156154,13124.427155339996,101.81262846000027,53553.97382424
2023-04-22,09:35:56.000,112,11074427,12805,0,1682156155,13124.386737479996,101.81967758999963,53553.938888640005
2023-04-22,09:35:57.000,112,11074474,12925,0,1682156156,13124.427155339996,101.81967758999963,53553.94587576
2023-04-22,09:35:58.000,112,11074469,12925,0,1682156157,13124.447364269996,101.83377584999835,53553.96683712
2023-04-22,09:35:59.000,112,11074477,12845,0,1682156158,13124.433891649991,101.86197237000306,53553.97382424
2023-04-22,09:36:00.000,112,11074470,12805,0,1682156159,13124.346319619995,101.84787411000434,53553.89696592
2023-04-22,09:36:01.000,112,11074417,12765,0,1682156160,13124.35979224,101.87607063000178,53553.89696592
2023-04-22,09:36:02.000,112,11074428,12725,0,1682156161,13124.44062796,101.90426714999921,53553.96683712
2023-04-22,09:36:03.000,112,11074463,13125,0,1682156162,13124.46083689,101.89721801999985,53553.9947856
2023-04-22,09:36:04.000,112,11074414,12565,0,1682156163,13124.474309509991,101.90426714999921,53553.95985000001
2023-04-22,09:36:05.000,112,11074433,13045,0,1682156164,13124.467573199996,101.91131627999857,53553.9947856
2023-04-22,09:36:06.000,112,11074440,12645,0,1682156165,13124.406946409996,101.93246367000393,53553.938888640005
2023-04-22,09:36:07.000,112,11074458,12765,0,1682156166,13124.42041903,101.94656193000264,53553.90395304
2023-04-22,09:36:08.000,112,11074447,13005,0,1682156167,13124.454100579991,101.93951280000329,53553.987798480004
2023-04-22,09:36:09.000,112,11074504,12805,0,1682156168,13124.427155339996,101.96066019000136,53553.95985000001
2023-04-22,09:36:10.000,112,11074461,12605,0,1682156169,13124.386737479996,101.93951280000329,53553.90395304
2023-04-22,09:36:11.000,112,11074451,12285,0,1682156170,13124.406946409996,101.953611060002,53553.89696592
2023-04-22,09:36:12.000,112,11074488,12605,0,1682156171,13124.467573199996,101.94656193000264,53554.02972120001
2023-04-22,09:36:13.000,112,11074425,13085,0,1682156172,13124.386737479996,101.953611060002,53553.97382424
2023-04-22,09:36:14.000,112,11074445,13125,0,1682156173,13124.41368271999,101.92541454000457,53553.96683712
2023-04-22,09:36:15.000,112,11074431,12885,0,1682156174,13124.38000117,101.96066019000136,53553.987798480004
2023-04-22,09:36:16.000,112,11074466,12765,0,1682156175,13124.33284699999,102.0029549700048,53553.889978800005
2023-04-22,09:36:17.000,112,11074444,12765,0,1682156176,13124.326110689995,101.96066019000136,53553.91792728
2023-04-22,09:36:18.000,112,11074489,12925,0,1682156177,13124.39347378999,101.94656193000264,53553.97382424
2023-04-22,09:36:19.000,112,11074460,12885,0,1682156178,13124.4002101,101.92541454000457,53554.008759840006
2023-04-22,09:36:20.000,112,11074493,12845,0,1682156179,13124.386737479996,101.94656193000264,53554.00177272001
2023-04-22,09:36:21.000,112,11074446,12885,0,1682156180,13124.346319619995,101.93951280000329,53553.9947856
2023-04-22,09:36:22.000,112,11074447,12925,0,1682156181,13124.33284699999,101.90426714999921,53553.98081136001
2023-04-22,09:36:23.000,112,11074462,12605,0,1682156182,13124.27895652,101.93951280000329,53553.93190152001
2023-04-22,09:36:24.000,112,11074456,12925,0,1682156183,13124.29916545,101.91131627999857,53553.93190152001
2023-04-22,09:36:25.000,112,11074462,12965,0,1682156184,13124.25201127999,101.93951280000329,53553.89696592
2023-04-22,09:36:26.000,112,11074488,12765,0,1682156185,13124.285692829995,101.93246367000393,53553.88299168001
2023-04-22,09:36:27.000,112,11074481,12805,0,1682156186,13124.33284699999,101.90426714999921,53553.95985000001
2023-04-22,09:36:28.000,112,11074481,12285,0,1682156187,13124.29916545,101.92541454000457,53553.95985000001
2023-04-22,09:36:29.000,112,11074460,12925,0,1682156188,13124.29916545,101.91131627999857,53553.98081136001
2023-04-22,09:36:30.000,112,11074472,13085,0,1682156189,13124.21832973,101.90426714999921,53553.8550432
2023-04-22,09:36:31.000,112,11074460,12685,0,1682156190,13124.204857109995,101.8901688900005,53553.91094016001
2023-04-22,09:36:32.000,112,11074453,12965,0,1682156191,13124.25874759,101.90426714999921,53553.91094016001
2023-04-22,09:36:33.000,112,11074462,12725,0,1682156192,13124.19138448999,101.93951280000329,53553.771197760005
2023-04-22,09:36:34.000,112,11074444,13045,0,1682156193,13124.225066039995,101.91836540999793,53553.889978800005
2023-04-22,09:36:35.000,112,11074473,12965,0,1682156194,13124.25201127999,101.90426714999921,53553.91094016001
2023-04-22,09:36:36.000,112,11074453,13045,0,1682156195,13124.19138448999,101.91836540999793,53553.8550432
2023-04-22,09:36:37.000,112,11074476,12605,0,1682156196,13124.1981208,101.86902150000242,53553.889978800005
2023-04-22,09:36:38.000,112,11074432,12845,0,1682156197,13124.225066039995,101.90426714999921,53553.89696592
2023-04-22,09:36:39.000,112,11074470,12925,0,1682156198,13124.21159341999,101.89721801999985,53553.90395304
2023-04-22,09:36:40.000,112,11074451,13005,0,1682156199,13124.15770294,101.89721801999985,53553.83408184001
2023-04-22,09:36:41.000,112,11074465,12645,0,1682156200,13124.164439249995,101.90426714999921,53553.771197760005
2023-04-22,09:36:42.000,112,11074464,12925,0,1682156201,13124.25874759,101.87607063000178,53553.8550432
2023-04-22,09:36:43.000,112,11074428,12765,0,1682156202,13124.326110689995,101.84787411000434,53553.86203032001
2023-04-22,09:36:44.000,112,11074451,12765,0,1682156203,13124.29916545,101.8901688900005,53553.889978800005
2023-04-22,09:36:45.000,112,11074490,12525,0,1682156204,13124.29916545,101.88311976000114,53553.952862879996
2023-04-22,09:36:46.000,112,11074503,12805,0,1682156205,13124.23180234999,101.90426714999921,53553.82709472
2023-04-22,09:36:47.000,112,11074409,13125,0,1682156206,13124.27222020999,101.90426714999921,53553.8550432
2023-04-22,09:36:48.000,112,11074444,12965,0,1682156207,13124.29916545,101.91131627999857,53553.9249144
2023-04-22,09:36:49.000,112,11074462,12925,0,1682156208,13124.29242913999,101.89721801999985,53553.86901744
2023-04-22,09:36:50.000,112,11074426,12965,0,1682156209,13124.31937438,101.91836540999793,53553.8550432
2023-04-22,09:36:51.000,112,11074475,12765,0,1682156210,13124.33284699999,101.90426714999921,53553.86203032001
2023-04-22,09:36:52.000,112,11074471,12965,0,1682156211,13124.366528549996,101.91836540999793,53553.9249144
2023-04-22,09:36:53.000,112,11074430,12925,0,1682156212,13124.35305592999,101.91836540999793,53553.89696592
2023-04-22,09:36:54.000,112,11074457,12685,0,1682156213,13124.366528549996,101.96066019000136,53553.87600456
2023-04-22,09:36:55.000,112,11074480,12885,0,1682156214,13124.38000117,101.9888567099988,53553.86203032001
2023-04-22,09:36:56.000,112,11074436,12965,0,1682156215,13124.386737479996,101.96770932000072,53553.86901744
2023-04-22,09:36:57.000,112,11074468,12925,0,1682156216,13124.37326485999,102.01000410000415,53553.79914624
2023-04-22,09:36:58.000,112,11074464,12845,0,1682156217,13124.474309509991,102.03115149000223,53553.93190152001
2023-04-22,09:36:59.000,112,11074441,12765,0,1682156218,13124.44062796,102.01000410000415,53553.91094016001
2023-04-22,09:37:00.000,112,11074461,12925,0,1682156219,13124.447364269996,102.0029549700048,53553.89696592
2023-04-22,09:37:01.000,112,11074452,12645,0,1682156220,13124.406946409996,101.99590583999816,53553.86203032001
2023-04-22,09:37:02.000,112,11074419,12525,0,1682156221,13124.427155339996,102.01000410000415,53553.9249144
2023-04-22,09:37:03.000,112,11074496,12685,0,1682156222,13124.39347378999,102.0029549700048,53553.938888640005
2023-04-22,09:37:04.000,112,11074465,13005,0,1682156223,13124.447364269996,102.03115149000223,53553.90395304
2023-04-22,09:37:05.000,112,11074431,12965,0,1682156224,13124.39347378999,102.01705323000351,53553.82709472
2023-04-22,09:37:06.000,112,11074437,12965,0,1682156225,13124.406946409996,102.03820062000159,53553.91792728
2023-04-22,09:37:07.000,112,11074463,12565,0,1682156226,13124.447364269996,102.05229888000031,53553.952862879996
2023-04-22,09:37:08.000,112,11074477,12645,0,1682156227,13124.41368271999,102.05229888000031,53553.9249144
2023-04-22,09:37:09.000,112,11074427,12645,0,1682156228,13124.474309509991,102.06639713999903,53553.938888640005
2023-04-22,09:37:10.000,112,11074471,12685,0,1682156229,13124.38000117,102.06639713999903,53553.86901744
2023-04-22,09:37:11.000,112,11074503,12965,0,1682156230,13124.38000117,102.08754453000438,53553.841068960006
2023-04-22,09:37:12.000,112,11074431,12925,0,1682156231,13124.41368271999,102.1016427900031,53553.8550432
2023-04-22,09:37:13.000,112,11074424,12965,0,1682156232,13124.42041903,102.11574105000182,53553.8550432
2023-04-22,09:37:14.000,112,11074442,12965,0,1682156233,13124.447364269996,102.1368884399999,53553.93190152001
2023-04-22,09:37:15.000,112,11074469,12965,0,1682156234,13124.42041903,102.1016427900031,53553.938888640005
2023-04-22,09:37:16.000,112,11074428,12885,0,1682156235,13124.37326485999,102.10869192000246,53553.889978800005
2023-04-22,09:37:17.000,112,11074433,12605,0,1682156236,13124.42041903,102.1016427900031,53553.91792728
2023-04-22,09:37:18.000,112,11074446,12965,0,1682156237,13124.41368271999,102.14393756999925,53553.93190152001
2023-04-22,09:37:19.000,112,11074470,12885,0,1682156238,13124.42041903,102.17213409000396,53553.938888640005
2023-04-22,09:37:20.000,112,11074436,12805,0,1682156239,13124.366528549996,102.14393756999925,53553.889978800005
2023-04-22,09:37:21.000,112,11074473,12725,0,1682156240,13124.39347378999,102.1650849600046,53553.84805608
2023-04-22,09:37:22.000,112,11074414,12965,0,1682156241,13124.454100579991,102.1016427900031,53553.97382424
2023-04-22,09:37:23.000,112,11074442,12965,0,1682156242,13124.447364269996,102.12279018000118,53553.94587576
2023-04-22,09:37:24.000,112,11074463,12845,0,1682156243,13124.44062796,102.15803582999797,53553.97382424
2023-04-22,09:37:25.000,112,11074412,12645,0,1682156244,13124.474309509991,102.15098669999861,53553.90395304
2023-04-22,09:37:26.000,112,11074463,12885,0,1682156245,13124.44062796,102.15803582999797,53553.8550432
2023-04-22,09:37:27.000,112,11074484,12685,0,1682156246,13124.454100579991,102.1650849600046,53553.84805608
2023-04-22,09:37:28.000,112,11074460,12845,0,1682156247,13124.494518439991,102.15803582999797,53553.938888640005
2023-04-22,09:37:29.000,112,11074412,12885,0,1682156248,13124.501254750001,102.2003306100014,53553.90395304
2023-04-22,09:37:30.000,112,11074428,12685,0,1682156249,13124.454100579991,102.19328148000204,53553.91094016001
2023-04-22,09:37:31.000,112,11074434,12845,0,1682156250,13124.474309509991,102.17918322000332,53553.90395304
2023-04-22,09:37:32.000,112,11074451,12685,0,1682156251,13124.507991059996,102.15803582999797,53553.98081136001
2023-04-22,09:37:33.000,112,11074430,13005,0,1682156252,13124.548408919996,102.14393756999925,53553.987798480004
2023-04-22,09:37:34.000,112,11074433,12925,0,1682156253,13124.487782129996,102.17918322000332,53553.952862879996
2023-04-22,09:37:35.000,112,11074474,12965,0,1682156254,13124.48104582,102.18623235000268,53554.00177272001
2023-04-22,09:37:36.000,112,11074476,12885,0,1682156255,13124.433891649991,102.1368884399999,53553.88299168001
2023-04-22,09:37:37.000,112,11074461,12605,0,1682156256,13124.41368271999,102.17213409000396,53553.90395304
2023-04-22,09:37:38.000,112,11074493,12925,0,1682156257,13124.521463680001,102.15803582999797,53554.02972120001
2023-04-22,09:37:39.000,112,11074465,12765,0,1682156258,13124.528199989996,102.17213409000396,53554.01574696
2023-04-22,09:37:40.000,112,11074452,12965,0,1682156259,13124.534936299991,102.12983931000053,53553.987798480004
2023-04-22,09:37:41.000,112,11074499,13045,0,1682156260,13124.467573199996,102.12983931000053,53553.95985000001
2023-04-22,09:37:42.000,112,11074460,12885,0,1682156261,13124.474309509991,102.14393756999925,53553.98081136001
2023-04-22,09:37:43.000,112,11074435,12645,0,1682156262,13124.48104582,102.15098669999861,53554.00177272001
2023-04-22,09:37:44.000,112,11074449,13045,0,1682156263,13124.494518439991,102.12279018000118,53553.987798480004
2023-04-22,09:37:45.000,112,11074467,12645,0,1682156264,13124.454100579991,102.14393756999925,53553.93190152001
2023-04-22,09:37:46.000,112,11074473,12765,0,1682156265,13124.467573199996,102.14393756999925,53553.98081136001
2023-04-22,09:37:47.000,112,11074443,13125,0,1682156266,13124.467573199996,102.14393756999925,53553.987798480004
2023-04-22,09:37:48.000,112,11074437,12845,0,1682156267,13124.501254750001,102.09459366000374,53553.987798480004
2023-04-22,09:37:49.000,112,11074427,13005,0,1682156268,13124.46083689,102.11574105000182,53554.02273408
2023-04-22,09:37:50.000,112,11074455,12765,0,1682156269,13124.38000117,102.12279018000118,53553.91094016001
2023-04-22,09:37:51.000,112,11074449,12965,0,1682156270,13124.38000117,102.10869192000246,53553.938888640005
2023-04-22,09:37:52.000,112,11074490,12965,0,1682156271,13124.48104582,102.04524975000095,53554.02972120001
2023-04-22,09:37:53.000,112,11074447,12965,0,1682156272,13124.41368271999,102.10869192000246,53554.00177272001
2023-04-22,09:37:54.000,112,11074457,12605,0,1682156273,13124.494518439991,102.08754453000438,53554.04369544
2023-04-22,09:37:55.000,112,11074460,12965,0,1682156274,13124.44062796,102.09459366000374,53554.008759840006
2023-04-22,09:37:56.000,112,11074404,13045,0,1682156275,13124.38000117,102.12279018000118,53553.93190152001
2023-04-22,09:37:57.000,112,11074415,12965,0,1682156276,13124.406946409996,102.1368884399999,53553.952862879996
2023-04-22,09:37:58.000,112,11074464,12925,0,1682156277,13124.447364269996,102.08049539999774,53553.93190152001
2023-04-22,09:37:59.000,112,11074480,12685,0,1682156278,13124.42041903,102.15098669999861,53553.952862879996
2023-04-22,09:38:00.000,112,11074485,13005,0,1682156279,13124.386737479996,102.12279018000118,53553.889978800005
2023-04-22,09:38:01.000,112,11074415,13125,0,1682156280,13124.33958331,102.14393756999925,53553.889978800005
2023-04-22,09:38:02.000,112,11074450,12965,0,1682156281,13124.42041903,102.15098669999861,53553.94587576
2023-04-22,09:38:03.000,112,11074434,12885,0,1682156282,13124.44062796,102.1650849600046,53553.97382424
2023-04-22,09:38:04.000,112,11074465,12805,0,1682156283,13124.427155339996,102.14393756999925,53553.97382424
2023-04-22,09:38:05.000,112,11074467,12765,0,1682156284,13124.41368271999,102.15098669999861,53553.9947856
2023-04-22,09:38:06.000,112,11074472,12765,0,1682156285,13124.38000117,102.15803582999797,53553.9249144
2023-04-22,09:38:07.000,112,11074466,12925,0,1682156286,13124.386737479996,102.18623235000268,53553.90395304
2023-04-22,09:38:08.000,112,11074439,12565,0,1682156287,13124.44062796,102.15098669999861,53553.98081136001
2023-04-22,09:38:09.000,112,11074483,12805,0,1682156288,13124.4002101,102.18623235000268,53553.987798480004
2023-04-22,09:38:10.000,112,11074435,12845,0,1682156289,13124.37326485999,102.19328148000204,53553.952862879996
2023-04-22,09:38:11.000,112,11074455,13005,0,1682156290,13124.38000117,102.20737974000076,53553.95985000001
2023-04-22,09:38:12.000,112,11074400,12925,0,1682156291,13124.433891649991,102.19328148000204,53554.04369544
2023-04-22,09:38:13.000,112,11074388,13205,0,1682156292,13124.41368271999,102.2355762599982,53553.987798480004
2023-04-22,09:38:14.000,112,11074390,12805,0,1682156293,13124.41368271999,102.21442887000012,53553.9947856
2023-04-22,09:38:15.000,112,11074459,12645,0,1682156294,13124.406946409996,102.2003306100014,53554.01574696
2023-04-22,09:38:16.000,112,11074467,12725,0,1682156295,13124.33958331,102.19328148000204,53553.938888640005
2023-04-22,09:38:17.000,112,11074457,13005,0,1682156296,13124.35979224,102.1650849600046,53553.94587576
2023-04-22,09:38:18.000,112,11074478,12765,0,1682156297,13124.454100579991,102.19328148000204,53554.05068256001
2023-04-22,09:38:19.000,112,11074417,12925,0,1682156298,13124.427155339996,102.2003306100014,53554.03670832
2023-04-22,09:38:20.000,112,11074421,12645,0,1682156299,13124.427155339996,102.21442887000012,53554.00177272001
2023-04-22,09:38:21.000,112,11074413,12765,0,1682156300,13124.326110689995,102.2355762599982,53553.97382424
2023-04-22,09:38:22.000,112,11074464,12725,0,1682156301,13124.38000117,102.2355762599982,53553.98081136001
2023-04-22,09:38:23.000,112,11074482,12725,0,1682156302,13124.4002101,102.25672365000355,53554.0646568
2023-04-22,09:38:24.000,112,11074452,12885,0,1682156303,13124.454100579991,102.24967452000419,53554.05068256001
2023-04-22,09:38:25.000,112,11074398,12765,0,1682156304,13124.33284699999,102.24967452000419,53553.952862879996
2023-04-22,09:38:26.000,112,11074430,12805,0,1682156305,13124.37326485999,102.18623235000268,53553.9947856
2023-04-22,09:38:27.000,112,11074457,12965,0,1682156306,13124.41368271999,102.22147799999948,53554.05068256001
2023-04-22,09:38:28.000,112,11074493,12965,0,1682156307,13124.433891649991,102.24262539000483,53554.03670832
2023-04-22,09:38:29.000,112,11074453,12645,0,1682156308,13124.38000117,102.24967452000419,53554.00177272001
2023-04-22,09:38:30.000,112,11074441,12645,0,1682156309,13124.386737479996,102.24967452000419,53553.96683712
2023-04-22,09:38:31.000,112,11074432,12805,0,1682156310,13124.386737479996,102.26377278000291,53553.94587576
2023-04-22,09:38:32.000,112,11074448,12565,0,1682156311,13124.366528549996,102.26377278000291,53554.02972120001
2023-04-22,09:38:33.000,112,11074455,12765,0,1682156312,13124.386737479996,102.28492017000099,53554.00177272001
2023-04-22,09:38:34.000,112,11074433,12845,0,1682156313,13124.433891649991,102.27787104000163,53554.02972120001
2023-04-22,09:38:35.000,112,11074455,12965,0,1682156314,13124.4002101,102.2990184299997,53553.9947856
2023-04-22,09:38:36.000,112,11074448,12765,0,1682156315,13124.406946409996,102.27787104000163,53554.05068256001
2023-04-22,09:38:37.000,112,11074490,12605,0,1682156316,13124.46083689,102.25672365000355,53554.07863104001
2023-04-22,09:38:38.000,112,11074455,13085,0,1682156317,13124.46083689,102.24967452000419,53554.11356664
2023-04-22,09:38:39.000,112,11074482,12605,0,1682156318,13124.406946409996,102.30606755999906,53554.05068256001
2023-04-22,09:38:40.000,112,11074449,12765,0,1682156319,13124.37326485999,102.24967452000419,53553.952862879996
2023-04-22,09:38:41.000,112,11074439,12925,0,1682156320,13124.305901759995,102.30606755999906,53553.97382424
2023-04-22,09:38:42.000,112,11074486,12645,0,1682156321,13124.33284699999,102.32721495000442,53553.952862879996
2023-04-22,09:38:43.000,112,11074451,12885,0,1682156322,13124.406946409996,102.32016581999778,53554.0646568
2023-04-22,09:38:44.000,112,11074439,12645,0,1682156323,13124.433891649991,102.3483623400025,53554.03670832
2023-04-22,09:38:45.000,112,11074485,12965,0,1682156324,13124.406946409996,102.34131321000314,53554.057669680005
2023-04-22,09:38:46.000,112,11074478,12765,0,1682156325,13124.38000117,102.36246060000121,53554.0646568
2023-04-22,09:38:47.000,112,11074427,12645,0,1682156326,13124.346319619995,102.33426408000378,53554.02972120001
2023-04-22,09:38:48.000,112,11074468,12885,0,1682156327,13124.33284699999,102.32721495000442,53554.00177272001
2023-04-22,09:38:49.000,112,11074487,12685,0,1682156328,13124.35305592999,102.32721495000442,53554.03670832
2023-04-22,09:38:50.000,112,11074506,12925,0,1682156329,13124.4002101,102.37655885999993,53554.07863104001
2023-04-22,09:38:51.000,112,11074439,12685,0,1682156330,13124.29242913999,102.39065711999865,53553.9947856
2023-04-22,09:38:52.000,112,11074446,12645,0,1682156331,13124.31937438,102.33426408000378,53554.02273408
2023-04-22,09:38:53.000,112,11074469,12885,0,1682156332,13124.33958331,102.3483623400025,53554.07863104001
2023-04-22,09:38:54.000,112,11074415,12885,0,1682156333,13124.346319619995,102.36246060000121,53554.03670832
2023-04-22,09:38:55.000,112,11074482,12845,0,1682156334,13124.31263806999,102.30606755999906,53554.04369544
2023-04-22,09:38:56.000,112,11074444,13285,0,1682156335,13124.265483899995,102.33426408000378,53553.96683712
2023-04-22,09:38:57.000,112,11074461,12645,0,1682156336,13124.23180234999,102.32721495000442,53553.96683712
2023-04-22,09:38:58.000,112,11074446,13045,0,1682156337,13124.31937438,102.34131321000314,53554.05068256001
2023-04-22,09:38:59.000,112,11074484,12765,0,1682156338,13124.326110689995,102.32721495000442,53554.07164392
2023-04-22,09:39:00.000,112,11074450,12845,0,1682156339,13124.285692829995,102.34131321000314,53553.987798480004
2023-04-22,09:39:01.000,112,11074462,12965,0,1682156340,13124.21832973,102.32721495000442,53553.97382424
2023-04-22,09:39:02.000,112,11074473,12965,0,1682156341,13124.265483899995,102.34131321000314,53554.008759840006
2023-04-22,09:39:03.000,112,11074445,12645,0,1682156342,13124.285692829995,102.30606755999906,53554.04369544
2023-04-22,09:39:04.000,112,11074481,12645,0,1682156343,13124.285692829995,102.32016581999778,53554.01574696
2023-04-22,09:39:05.000,112,11074504,12845,0,1682156344,13124.265483899995,102.30606755999906,53553.98081136001
2023-04-22,09:39:06.000,112,11074400,12925,0,1682156345,13124.285692829995,102.2990184299997,53553.9947856
2023-04-22,09:39:07.000,112,11074410,12845,0,1682156346,13124.29916545,102.2990184299997,53554.09959240001
2023-04-22,09:39:08.000,112,11074421,12765,0,1682156347,13124.31937438,102.34131321000314,53554.09959240001
2023-04-22,09:39:09.000,112,11074486,12965,0,1682156348,13124.31263806999,102.32016581999778,53554.04369544
2023-04-22,09:39:10.000,112,11074438,12885,0,1682156349,13124.25874759,102.30606755999906,53553.95985000001
2023-04-22,09:39:11.000,112,11074450,12645,0,1682156350,13124.25874759,102.29196930000035,53554.03670832
2023-04-22,09:39:12.000,112,11074459,12605,0,1682156351,13124.33958331,102.34131321000314,53554.05068256001
2023-04-22,09:39:13.000,112,11074516,12805,0,1682156352,13124.29242913999,102.33426408000378,53554.057669680005
2023-04-22,09:39:14.000,112,11074436,12845,0,1682156353,13124.33958331,102.35541147000185,53554.057669680005
2023-04-22,09:39:15.000,112,11074424,12765,0,1682156354,13124.31937438,102.32016581999778,53554.05068256001
2023-04-22,09:39:16.000,112,11074443,12765,0,1682156355,13124.366528549996,102.32721495000442,53554.07164392
2023-04-22,09:39:17.000,112,11074475,12605,0,1682156356,13124.31263806999,102.2990184299997,53554.008759840006
2023-04-22,09:39:18.000,112,11074492,12925,0,1682156357,13124.33958331,102.32016581999778,53554.07863104001
2023-04-22,09:39:19.000,112,11074416,12725,0,1682156358,13124.33958331,102.32016581999778,53554.05068256001
2023-04-22,09:39:20.000,112,11074450,13005,0,1682156359,13124.29916545,102.35541147000185,53554.05068256001
2023-04-22,09:39:21.000,112,11074482,12925,0,1682156360,13124.25874759,102.40475538000464,53553.9947856
2023-04-22,09:39:22.000,112,11074429,12885,0,1682156361,13124.29916545,102.43295190000208,53554.008759840006
2023-04-22,09:39:23.000,112,11074454,12965,0,1682156362,13124.346319619995,102.411804510004,53554.106579520005
2023-04-22,09:39:24.000,112,11074449,12965,0,1682156363,13124.386737479996,102.48229581000487,53554.0646568
2023-04-22,09:39:25.000,112,11074485,12605,0,1682156364,13124.366528549996,102.48229581000487,53554.0646568
2023-04-22,09:39:26.000,112,11074475,12565,0,1682156365,13124.25874759,102.52459059000103,53553.96683712
2023-04-22,09:39:27.000,112,11074489,12965,0,1682156366,13124.29242913999,102.49639407000359,53554.04369544
2023-04-22,09:39:28.000,112,11074435,12805,0,1682156367,13124.31263806999,102.51049233000231,53554.07164392
2023-04-22,09:39:29.000,112,11074426,12805,0,1682156368,13124.31263806999,102.53163972000038,53554.07164392
2023-04-22,09:39:30.000,112,11074466,12965,0,1682156369,13124.265483899995,102.55983623999782,53554.05068256001
2023-04-22,09:39:31.000,112,11074471,12725,0,1682156370,13124.285692829995,102.56688537000446,53554.04369544
2023-04-22,09:39:32.000,112,11074414,12805,0,1682156371,13124.35979224,102.56688537000446,53554.11356664
2023-04-22,09:39:33.000,112,11074479,12725,0,1682156372,13124.346319619995,102.56688537000446,53554.09260528
2023-04-22,09:39:34.000,112,11074471,12845,0,1682156373,13124.37326485999,102.61622927999997,53554.09260528
2023-04-22,09:39:35.000,112,11074476,12925,0,1682156374,13124.35979224,102.5950818900019,53554.04369544
2023-04-22,09:39:36.000,112,11074434,13125,0,1682156375,13124.27895652,102.62327840999933,53553.9947856
2023-04-22,09:39:37.000,112,11074408,12765,0,1682156376,13124.285692829995,102.60213102000125,53554.03670832
2023-04-22,09:39:38.000,112,11074447,12885,0,1682156377,13124.33958331,102.64442580000468,53554.09959240001
2023-04-22,09:39:39.000,112,11074476,12885,0,1682156378,13124.37326485999,102.63737666999805,53554.08561816
2023-04-22,09:39:40.000,112,11074471,12885,0,1682156379,13124.366528549996,102.64442580000468,53554.106579520005
2023-04-22,09:39:41.000,112,11074451,12925,0,1682156380,13124.31937438,102.65147493000404,53554.05068256001
2023-04-22,09:39:42.000,112,11074486,12605,0,1682156381,13124.305901759995,102.63737666999805,53554.04369544
2023-04-22,09:39:43.000,112,11074451,12805,0,1682156382,13124.31937438,102.60213102000125,53554.0646568
2023-04-22,09:39:44.000,112,11074446,12605,0,1682156383,13124.326110689995,102.61622927999997,53554.07863104001
2023-04-22,09:39:45.000,112,11074459,12765,0,1682156384,13124.27895652,102.63737666999805,53553.9947856
2023-04-22,09:39:46.000,112,11074419,12765,0,1682156385,13124.25201127999,102.61622927999997,53554.00177272001
2023-04-22,09:39:47.000,112,11074468,12885,0,1682156386,13124.33958331,102.56688537000446,53554.134528
2023-04-22,09:39:48.000,112,11074436,12845,0,1682156387,13124.33284699999,102.5950818900019,53554.09959240001
2023-04-22,09:39:49.000,112,11074498,12525,0,1682156388,13124.285692829995,102.5950818900019,53554.07164392
2023-04-22,09:39:50.000,112,11074458,12525,0,1682156389,13124.21832973,102.5950818900019,53553.9947856
2023-04-22,09:39:51.000,112,11074483,12845,0,1682156390,13124.27895652,102.55983623999782,53553.98081136001
2023-04-22,09:39:52.000,112,11074440,13045,0,1682156391,13124.265483899995,102.5457379799991,53554.008759840006
2023-04-22,09:39:53.000,112,11074464,12645,0,1682156392,13124.27895652,102.5457379799991,53554.05068256001
2023-04-22,09:39:54.000,112,11074466,12845,0,1682156393,13124.27222020999,102.60918015000061,53554.07164392
2023-04-22,09:39:55.000,112,11074436,12765,0,1682156394,13124.25201127999,102.5457379799991,53554.008759840006
2023-04-22,09:39:56.000,112,11074455,12925,0,1682156395,13124.245274969995,102.55983623999782,53554.01574696
2023-04-22,09:39:57.000,112,11074455,12725,0,1682156396,13124.27222020999,102.5457379799991,53554.106579520005
2023-04-22,09:39:58.000,112,11074440,12885,0,1682156397,13124.29242913999,102.55278710999846,53554.02972120001
2023-04-22,09:39:59.000,112,11074438,13045,0,1682156398,13124.285692829995,102.58098363000317,53554.008759840006
2023-04-22,09:40:00.000,112,11074455,12885,0,1682156399,13124.23853866,102.5950818900019,53553.97382424
2023-04-22,09:40:01.000,112,11074478,12885,0,1682156400,13124.23853866,102.55278710999846,53553.97382424
2023-04-22,09:40:02.000,112,11074449,12605,0,1682156401,13124.31263806999,102.56688537000446,53554.07164392
2023-04-22,09:40:03.000,112,11074419,12805,0,1682156402,13124.33284699999,102.55983623999782,53554.08561816
2023-04-22,09:40:04.000,112,11074475,12965,0,1682156403,13124.29242913999,102.61622927999997,53554.07164392
2023-04-22,09:40:05.000,112,11074452,12925,0,1682156404,13124.29916545,102.60213102000125,53554.01574696
2023-04-22,09:40:06.000,112,11074508,12885,0,1682156405,13124.1981208,102.60918015000061,53553.952862879996
2023-04-22,09:40:07.000,112,11074523,12565,0,1682156406,13124.27222020999,102.62327840999933,53553.96683712
2023-04-22,09:40:08.000,112,11074475,12965,0,1682156407,13124.33958331,102.63737666999805,53554.03670832
2023-04-22,09:40:09.000,112,11074442,12925,0,1682156408,13124.31263806999,102.66557319000276,53554.03670832
2023-04-22,09:40:10.000,112,11074438,12965,0,1682156409,13124.25201127999,102.70081883999956,53554.03670832
2023-04-22,09:40:11.000,112,11074439,12965,0,1682156410,13124.265483899995,102.67967145000148,53554.04369544
2023-04-22,09:40:12.000,112,11074489,12885,0,1682156411,13124.27895652,102.67262232000212,53554.07863104001
2023-04-22,09:40:13.000,112,11074469,12765,0,1682156412,13124.25874759,102.68672058000084,53554.02273408
2023-04-22,09:40:14.000,112,11074451,12645,0,1682156413,13124.265483899995,102.70081883999956,53554.08561816
2023-04-22,09:40:15.000,112,11074458,13085,0,1682156414,13124.25874759,102.70786796999892,53554.0646568
2023-04-22,09:40:16.000,112,11074428,12645,0,1682156415,13124.21159341999,102.71491709999827,53554.008759840006
2023-04-22,09:40:17.000,112,11074484,12845,0,1682156416,13124.1981208,102.75016275000235,53554.00177272001
2023-04-22,09:40:18.000,112,11074458,12965,0,1682156417,13124.29242913999,102.7572118800017,53554.134528
2023-04-22,09:40:19.000,112,11074410,12765,0,1682156418,13124.31263806999,102.7572118800017,53554.09959240001
2023-04-22,09:40:20.000,112,11074446,12845,0,1682156419,13124.31263806999,102.78540839999914,53554.11356664
2023-04-22,09:40:21.000,112,11074496,12565,0,1682156420,13124.265483899995,102.79950665999786,53554.09959240001
2023-04-22,09:40:22.000,112,11074491,13205,0,1682156421,13124.1981208,102.8065557900045,53554.02273408
2023-04-22,09:40:23.000,112,11074497,13045,0,1682156422,13124.25201127999,102.77835926999978,53554.04369544
2023-04-22,09:40:24.000,112,11074455,12645,0,1682156423,13124.265483899995,102.82065405000321,53554.106579520005
2023-04-22,09:40:25.000,112,11074487,12765,0,1682156424,13124.21159341999,102.82065405000321,53553.9947856
2023-04-22,09:40:26.000,112,11074483,12765,0,1682156425,13124.25201127999,102.82770318000257,53554.04369544
2023-04-22,09:40:27.000,112,11074462,12605,0,1682156426,13124.29242913999,102.82065405000321,53554.11356664
2023-04-22,09:40:28.000,112,11074461,12765,0,1682156427,13124.29916545,102.79950665999786,53554.106579520005
2023-04-22,09:40:29.000,112,11074516,12645,0,1682156428,13124.265483899995,102.84180144000129,53554.09959240001
2023-04-22,09:40:30.000,112,11074493,12765,0,1682156429,13124.1981208,102.82065405000321,53554.01574696
2023-04-22,09:40:31.000,112,11074437,12805,0,1682156430,13124.23180234999,102.82065405000321,53554.12754088001
2023-04-22,09:40:32.000,112,11074461,12805,0,1682156431,13124.25874759,102.78540839999914,53554.134528
2023-04-22,09:40:33.000,112,11074467,12765,0,1682156432,13124.265483899995,102.79950665999786,53554.12754088001
2023-04-22,09:40:34.000,112,11074445,12605,0,1682156433,13124.285692829995,102.81360492000385,53554.12754088001
2023-04-22,09:40:35.000,112,11074462,12805,0,1682156434,13124.245274969995,102.75016275000235,53554.134528
2023-04-22,09:40:36.000,112,11074436,13005,0,1682156435,13124.225066039995,102.77835926999978,53554.03670832
2023-04-22,09:40:37.000,112,11074464,12605,0,1682156436,13124.245274969995,102.7924575299985,53554.155489360004
2023-04-22,09:40:38.000,112,11074468,12885,0,1682156437,13124.25201127999,102.79950665999786,53554.04369544
2023-04-22,09:40:39.000,112,11074451,12725,0,1682156438,13124.184648179995,102.76426101000106,53554.0646568
2023-04-22,09:40:40.000,112,11074461,12845,0,1682156439,13124.204857109995,102.7572118800017,53554.01574696
2023-04-22,09:40:41.000,112,11074475,12565,0,1682156440,13124.17117555999,102.7572118800017,53553.95985000001
2023-04-22,09:40:42.000,112,11074449,12885,0,1682156441,13124.245274969995,102.75016275000235,53554.09260528
2023-04-22,09:40:43.000,112,11074450,12885,0,1682156442,13124.245274969995,102.74311362000299,53554.09959240001
2023-04-22,09:40:44.000,112,11074464,12725,0,1682156443,13124.245274969995,102.76426101000106,53554.08561816
2023-04-22,09:40:45.000,112,11074482,13125,0,1682156444,13124.225066039995,102.72901536000427,53554.09260528
2023-04-22,09:40:46.000,112,11074452,12765,0,1682156445,13124.15770294,102.73606449000363,53553.96683712
2023-04-22,09:40:47.000,112,11074494,12725,0,1682156446,13124.17791187,102.72196623000491,53554.02972120001
2023-04-22,09:40:48.000,112,11074448,12805,0,1682156447,13124.25874759,102.74311362000299,53554.05068256001
2023-04-22,09:40:49.000,112,11074471,12485,0,1682156448,13124.25201127999,102.73606449000363,53554.02972120001
2023-04-22,09:40:50.000,112,11074407,12925,0,1682156449,13124.21159341999,102.77835926999978,53554.00177272001
2023-04-22,09:40:51.000,112,11074438,12765,0,1682156450,13124.21832973,102.76426101000106,53554.02972120001
2023-04-22,09:40:52.000,112,11074468,13005,0,1682156451,13124.27222020999,102.77131014000042,53554.07164392
2023-04-22,09:40:53.000,112,11074484,12925,0,1682156452,13124.25874759,102.78540839999914,53554.0646568
2023-04-22,09:40:54.000,112,11074478,12765,0,1682156453,13124.265483899995,102.7924575299985,53554.02972120001
2023-04-22,09:40:55.000,112,11074507,12805,0,1682156454,13124.27222020999,102.77835926999978,53554.00177272001
2023-04-22,09:40:56.000,112,11074497,12565,0,1682156455,13124.21832973,102.7924575299985,53553.9947856
2023-04-22,09:40:57.000,112,11074438,12645,0,1682156456,13124.19138448999,102.8065557900045,53553.9947856
2023-04-22,09:40:58.000,112,11074489,12805,0,1682156457,13124.29916545,102.78540839999914,53554.07164392
2023-04-22,09:40:59.000,112,11074430,13005,0,1682156458,13124.29916545,102.79950665999786,53554.0646568
2023-04-22,09:41:00.000,112,11074444,12885,0,1682156459,13124.29916545,102.83475231000193,53554.02273408
2023-04-22,09:41:01.000,112,11074419,12805,0,1682156460,13124.25874759,102.86999795999873,53554.00177272001
2023-04-22,09:41:02.000,112,11074431,12805,0,1682156461,13124.25874759,102.81360492000385,53553.95985000001
2023-04-22,09:41:03.000,112,11074454,12885,0,1682156462,13124.245274969995,102.84885057000065,53553.98081136001
2023-04-22,09:41:04.000,112,11074449,12725,0,1682156463,13124.27895652,102.85589970000001,53553.96683712
2023-04-22,09:41:05.000,112,11074455,12685,0,1682156464,13124.23853866,102.86294882999937,53554.008759840006
2023-04-22,09:41:06.000,112,11074476,13125,0,1682156465,13124.23180234999,102.89114535000408,53553.97382424
2023-04-22,09:41:07.000,112,11074429,12925,0,1682156466,13124.305901759995,102.86294882999937,53554.05068256001
2023-04-22,09:41:08.000,112,11074484,13005,0,1682156467,13124.27895652,102.84885057000065,53554.0646568
2023-04-22,09:41:09.000,112,11074461,12885,0,1682156468,13124.285692829995,102.81360492000385,53554.008759840006
2023-04-22,09:41:10.000,112,11074484,12685,0,1682156469,13124.21159341999,102.83475231000193,53553.987798480004
2023-04-22,09:41:11.000,112,11074485,12685,0,1682156470,13124.204857109995,102.8065557900045,53553.9947856
2023-04-22,09:41:12.000,112,11074472,13085,0,1682156471,13124.23853866,102.78540839999914,53554.01574696
2023-04-22,09:41:13.000,112,11074416,12605,0,1682156472,13124.25201127999,102.78540839999914,53553.987798480004
2023-04-22,09:41:14.000,112,11074480,12965,0,1682156473,13124.245274969995,102.78540839999914,53554.07164392
2023-04-22,09:41:15.000,112,11074505,12925,0,1682156474,13124.21832973,102.77131014000042,53554.01574696
2023-04-22,09:41:16.000,112,11074491,12925,0,1682156475,13124.184648179995,102.77835926999978,53554.02273408
2023-04-22,09:41:17.000,112,11074463,12645,0,1682156476,13124.21832973,102.72901536000427,53553.9947856
2023-04-22,09:41:18.000,112,11074431,13125,0,1682156477,13124.17117555999,102.68672058000084,53553.93190152001
2023-04-22,09:41:19.000,112,11074429,12765,0,1682156478,13124.17791187,102.70786796999892,53554.00177272001
2023-04-22,09:41:20.000,112,11074461,12885,0,1682156479,13124.124021389995,102.67967145000148,53553.88299168001
2023-04-22,09:41:21.000,112,11074487,12725,0,1682156480,13124.083603529994,102.72196623000491,53553.93190152001
2023-04-22,09:41:22.000,112,11074478,12925,0,1682156481,13124.164439249995,102.65147493000404,53554.0646568
2023-04-22,09:41:23.000,112,11074459,13045,0,1682156482,13124.17791187,102.6585240600034,53554.02972120001
2023-04-22,09:41:24.000,112,11074437,12805,0,1682156483,13124.184648179995,102.6585240600034,53554.008759840006
2023-04-22,09:41:25.000,112,11074438,12805,0,1682156484,13124.17117555999,102.63737666999805,53553.9249144
2023-04-22,09:41:26.000,112,11074445,12605,0,1682156485,13124.083603529994,102.70081883999956,53553.90395304
2023-04-22,09:41:27.000,112,11074425,12565,0,1682156486,13124.07686722,102.64442580000468,53553.91094016001
2023-04-22,09:41:28.000,112,11074441,12765,0,1682156487,13124.124021389995,102.66557319000276,53553.9249144
2023-04-22,09:41:29.000,112,11074482,12805,0,1682156488,13124.13075769999,102.6585240600034,53553.91094016001
2023-04-22,09:41:30.000,112,11074451,13125,0,1682156489,13124.07013090999,102.65147493000404,53553.88299168001
2023-04-22,09:41:31.000,112,11074454,12965,0,1682156490,13124.09707615,102.67262232000212,53553.95985000001
2023-04-22,09:41:32.000,112,11074477,12765,0,1682156491,13124.11054876999,102.64442580000468,53553.952862879996
2023-04-22,09:41:33.000,112,11074484,12605,0,1682156492,13124.11728508,102.65147493000404,53553.95985000001
2023-04-22,09:41:34.000,112,11074419,12805,0,1682156493,13124.09707615,102.6585240600034,53553.84805608
2023-04-22,09:41:35.000,112,11074456,13005,0,1682156494,13124.09707615,102.64442580000468,53553.938888640005
2023-04-22,09:41:36.000,112,11074464,12765,0,1682156495,13124.03644936,102.6585240600034,53553.8550432
2023-04-22,09:41:37.000,112,11074474,12765,0,1682156496,13124.016240429999,102.67262232000212,53553.820107600004
2023-04-22,09:41:38.000,112,11074480,13085,0,1682156497,13124.083603529994,102.64442580000468,53553.88299168001
2023-04-22,09:41:39.000,112,11074452,12765,0,1682156498,13124.103812459995,102.63032753999869,53553.88299168001
2023-04-22,09:41:40.000,112,11074497,12805,0,1682156499,13124.063394599994,102.6585240600034,53553.86901744
2023-04-22,09:41:41.000,112,11074470,12685,0,1682156500,13124.02971304999,102.65147493000404,53553.820107600004
2023-04-22,09:41:42.000,112,11074493,13005,0,1682156501,13124.07686722,102.65147493000404,53553.83408184001
2023-04-22,09:41:43.000,112,11074415,12685,0,1682156502,13124.063394599994,102.63737666999805,53553.86901744
2023-04-22,09:41:44.000,112,11074471,12925,0,1682156503,13124.05665829,102.64442580000468,53553.8550432
2023-04-22,09:41:45.000,112,11074456,12765,0,1682156504,13124.016240429999,102.67262232000212,53553.84805608
2023-04-22,09:41:46.000,112,11074468,12845,0,1682156505,13124.022976739994,102.65147493000404,53553.841068960006
2023-04-22,09:41:47.000,112,11074426,12845,0,1682156506,13124.05665829,102.65147493000404,53553.86901744
2023-04-22,09:41:48.000,112,11074454,12805,0,1682156507,13124.07013090999,102.60213102000125,53553.889978800005
2023-04-22,09:41:49.000,112,11074448,12965,0,1682156508,13124.063394599994,102.64442580000468,53553.88299168001
2023-04-22,09:41:50.000,112,11074447,12765,0,1682156509,13124.016240429999,102.67967145000148,53553.9249144
2023-04-22,09:41:51.000,112,11074425,13045,0,1682156510,13123.982558879994,102.6585240600034,53553.74324928001
2023-04-22,09:41:52.000,112,11074472,12805,0,1682156511,13123.982558879994,102.64442580000468,53553.80613336
2023-04-22,09:41:53.000,112,11074456,12725,0,1682156512,13124.00950411999,102.6585240600034,53553.889978800005
2023-04-22,09:41:54.000,112,11074467,13005,0,1682156513,13123.996031499999,102.6585240600034,53553.86203032001
2023-04-22,09:41:55.000,112,11074485,12765,0,1682156514,13123.98929518999,102.66557319000276,53553.81312048001
2023-04-22,09:41:56.000,112,11074429,12845,0,1682156515,13123.962349949994,102.64442580000468,53553.83408184001
2023-04-22,09:41:57.000,112,11074458,12885,0,1682156516,13123.948877329989,102.63032753999869,53553.81312048001
2023-04-22,09:41:58.000,112,11074455,13085,0,1682156517,13123.948877329989,102.63737666999805,53553.820107600004
2023-04-22,09:41:59.000,112,11074446,12965,0,1682156518,13123.921932089994,102.64442580000468,53553.820107600004
2023-04-22,09:42:00.000,112,11074463,12965,0,1682156519,13123.955613639999,102.62327840999933,53553.820107600004
2023-04-22,09:42:01.000,112,11074485,12765,0,1682156520,13123.901723159994,102.63737666999805,53553.73626216
2023-04-22,09:42:02.000,112,11074458,12925,0,1682156521,13123.915195779999,102.60213102000125,53553.785171999996
2023-04-22,09:42:03.000,112,11074426,12845,0,1682156522,13123.955613639999,102.61622927999997,53553.83408184001
2023-04-22,09:42:04.000,112,11074469,12805,0,1682156523,13123.948877329989,102.61622927999997,53553.841068960006
2023-04-22,09:42:05.000,112,11074434,12805,0,1682156524,13123.948877329989,102.63032753999869,53553.81312048001
2023-04-22,09:42:06.000,112,11074433,12925,0,1682156525,13123.874777919998,102.60918015000061,53553.785171999996
2023-04-22,09:42:07.000,112,11074438,12925,0,1682156526,13123.894986849999,102.58098363000317,53553.7502364
2023-04-22,09:42:08.000,112,11074484,12885,0,1682156527,13123.894986849999,102.58803276000253,53553.820107600004
2023-04-22,09:42:09.000,112,11074492,13045,0,1682156528,13123.881514229994,102.5950818900019,53553.80613336
2023-04-22,09:42:10.000,112,11074450,12845,0,1682156529,13123.881514229994,102.5457379799991,53553.7502364
2023-04-22,09:42:11.000,112,11074470,12965,0,1682156530,13123.894986849999,102.55983623999782,53553.7502364
2023-04-22,09:42:12.000,112,11074447,12925,0,1682156531,13123.948877329989,102.5457379799991,53553.82709472
2023-04-22,09:42:13.000,112,11074465,12725,0,1682156532,13123.894986849999,102.57393450000382,53553.79914624
2023-04-22,09:42:14.000,112,11074459,13085,0,1682156533,13123.881514229994,102.5950818900019,53553.74324928001
2023-04-22,09:42:15.000,112,11074478,12765,0,1682156534,13123.888250539989,102.62327840999933,53553.75722352
2023-04-22,09:42:16.000,112,11074468,12925,0,1682156535,13123.834360059998,102.58803276000253,53553.65940384
2023-04-22,09:42:17.000,112,11074439,12805,0,1682156536,13123.820887439993,102.60918015000061,53553.68735232
2023-04-22,09:42:18.000,112,11074436,12925,0,1682156537,13123.901723159994,102.5457379799991,53553.79215912001
2023-04-22,09:42:19.000,112,11074497,13045,0,1682156538,13123.854568989998,102.60213102000125,53553.785171999996
2023-04-22,09:42:20.000,112,11074482,12605,0,1682156539,13123.881514229994,102.55278710999846,53553.73626216
2023-04-22,09:42:21.000,112,11074413,12525,0,1682156540,13123.861305299994,102.55983623999782,53553.79914624
2023-04-22,09:42:22.000,112,11074441,12805,0,1682156541,13123.868041609989,102.58098363000317,53553.70132656
2023-04-22,09:42:23.000,112,11074408,12725,0,1682156542,13123.814151129998,102.5950818900019,53553.69433944001
2023-04-22,09:42:24.000,112,11074448,13205,0,1682156543,13123.847832679989,102.53163972000038,53553.7502364
2023-04-22,09:42:25.000,112,11074397,12645,0,1682156544,13123.787205889988,102.56688537000446,53553.6803652
2023-04-22,09:42:26.000,112,11074445,12925,0,1682156545,13123.841096369993,102.53868884999974,53553.652416720004
2023-04-22,09:42:27.000,112,11074457,12765,0,1682156546,13123.854568989998,102.56688537000446,53553.7502364
2023-04-22,09:42:28.000,112,11074481,12885,0,1682156547,13123.841096369993,102.5457379799991,53553.72927504
2023-04-22,09:42:29.000,112,11074454,12965,0,1682156548,13123.847832679989,102.56688537000446,53553.771197760005
2023-04-22,09:42:30.000,112,11074424,12845,0,1682156549,13123.760260649993,102.5457379799991,53553.66639096001
2023-04-22,09:42:31.000,112,11074467,12645,0,1682156550,13123.780469579993,102.55983623999782,53553.673378080006
2023-04-22,09:42:32.000,112,11074487,12645,0,1682156551,13123.800678509993,102.5457379799991,53553.70831368
2023-04-22,09:42:33.000,112,11074483,12885,0,1682156552,13123.807414819988,102.58098363000317,53553.72927504
2023-04-22,09:42:34.000,112,11074479,12885,0,1682156553,13123.854568989998,102.55278710999846,53553.74324928001
2023-04-22,09:42:35.000,112,11074454,12645,0,1682156554,13123.807414819988,102.56688537000446,53553.69433944001
2023-04-22,09:42:36.000,112,11074483,12525,0,1682156555,13123.807414819988,102.58803276000253,53553.68735232
2023-04-22,09:42:37.000,112,11074451,12685,0,1682156556,13123.841096369993,102.5950818900019,53553.71530080001
2023-04-22,09:42:38.000,112,11074470,12565,0,1682156557,13123.841096369993,102.55278710999846,53553.61748112001
2023-04-22,09:42:39.000,112,11074454,12885,0,1682156558,13123.834360059998,102.57393450000382,53553.63145536
2023-04-22,09:42:40.000,112,11074446,12685,0,1682156559,13123.780469579993,102.58803276000253,53553.51966144
2023-04-22,09:42:41.000,112,11074477,12685,0,1682156560,13123.793942199998,102.58803276000253,53553.58953264
2023-04-22,09:42:42.000,112,11074446,13005,0,1682156561,13123.854568989998,102.57393450000382,53553.6803652
2023-04-22,09:42:43.000,112,11074483,12925,0,1682156562,13123.888250539989,102.55983623999782,53553.74324928001
2023-04-22,09:42:44.000,112,11074427,12805,0,1682156563,13123.888250539989,102.55983623999782,53553.75722352
2023-04-22,09:42:45.000,112,11074430,12805,0,1682156564,13123.847832679989,102.62327840999933,53553.76421064001
2023-04-22,09:42:46.000,112,11074401,12925,0,1682156565,13123.814151129998,102.60918015000061,53553.66639096001
2023-04-22,09:42:47.000,112,11074449,12965,0,1682156566,13123.793942199998,102.65147493000404,53553.64542960001
2023-04-22,09:42:48.000,112,11074440,12645,0,1682156567,13123.854568989998,102.63032753999869,53553.71530080001
2023-04-22,09:42:49.000,112,11074464,12565,0,1682156568,13123.800678509993,102.65147493000404,53553.70132656
2023-04-22,09:42:50.000,112,11074442,12685,0,1682156569,13123.780469579993,102.63032753999869,53553.65940384
2023-04-22,09:42:51.000,112,11074474,12765,0,1682156570,13123.780469579993,102.63737666999805,53553.66639096001
2023-04-22,09:42:52.000,112,11074444,12645,0,1682156571,13123.854568989998,102.60918015000061,53553.69433944001
2023-04-22,09:42:53.000,112,11074472,12685,0,1682156572,13123.854568989998,102.58098363000317,53553.70831368
2023-04-22,09:42:54.000,112,11074440,12685,0,1682156573,13123.834360059998,102.60918015000061,53553.63145536
2023-04-22,09:42:55.000,112,11074444,12765,0,1682156574,13123.814151129998,102.58803276000253,53553.652416720004
2023-04-22,09:42:56.000,112,11074461,12765,0,1682156575,13123.827623749989,102.61622927999997,53553.610494
2023-04-22,09:42:57.000,112,11074484,12765,0,1682156576,13123.793942199998,102.5950818900019,53553.64542960001
2023-04-22,09:42:58.000,112,11074450,12685,0,1682156577,13123.868041609989,102.57393450000382,53553.6803652
2023-04-22,09:42:59.000,112,11074457,12605,0,1682156578,13123.861305299994,102.60213102000125,53553.70831368
2023-04-22,09:43:00.000,112,11074410,12885,0,1682156579,13123.874777919998,102.5457379799991,53553.6803652
2023-04-22,09:43:01.000,112,11074433,12885,0,1682156580,13123.868041609989,102.55278710999846,53553.65940384
2023-04-22,09:43:02.000,112,11074469,12725,0,1682156581,13123.841096369993,102.58098363000317,53553.57555840001
2023-04-22,09:43:03.000,112,11074494,12765,0,1682156582,13123.820887439993,102.58803276000253,53553.61748112001
2023-04-22,09:43:04.000,112,11074433,13005,0,1682156583,13123.888250539989,102.55983623999782,53553.63145536
2023-04-22,09:43:05.000,112,11074462,12725,0,1682156584,13123.841096369993,102.58098363000317,53553.64542960001
2023-04-22,09:43:06.000,112,11074485,12805,0,1682156585,13123.861305299994,102.55983623999782,53553.65940384
2023-04-22,09:43:07.000,112,11074502,12965,0,1682156586,13123.834360059998,102.58098363000317,53553.63145536
2023-04-22,09:43:08.000,112,11074432,12885,0,1682156587,13123.915195779999,102.55983623999782,53553.69433944001
2023-04-22,09:43:09.000,112,11074463,12805,0,1682156588,13123.868041609989,102.53868884999974,53553.72927504
2023-04-22,09:43:10.000,112,11074428,12765,0,1682156589,13123.894986849999,102.51754146000167,53553.63844248
2023-04-22,09:43:11.000,112,11074442,12605,0,1682156590,13123.827623749989,102.51049233000231,53553.58254552
2023-04-22,09:43:12.000,112,11074465,12805,0,1682156591,13123.834360059998,102.52459059000103,53553.51966144
2023-04-22,09:43:13.000,112,11074460,12725,0,1682156592,13123.868041609989,102.52459059000103,53553.652416720004
2023-04-22,09:43:14.000,112,11074438,12645,0,1682156593,13123.921932089994,102.51754146000167,53553.68735232
2023-04-22,09:43:15.000,112,11074441,13125,0,1682156594,13123.888250539989,102.48229581000487,53553.66639096001
2023-04-22,09:43:16.000,112,11074461,12765,0,1682156595,13123.881514229994,102.50344320000295,53553.59651976001
2023-04-22,09:43:17.000,112,11074498,12525,0,1682156596,13123.881514229994,102.51754146000167,53553.603506880005
2023-04-22,09:43:18.000,112,11074455,12885,0,1682156597,13123.935404709999,102.51754146000167,53553.61748112001
2023-04-22,09:43:19.000,112,11074480,12765,0,1682156598,13123.921932089994,102.49639407000359,53553.64542960001
2023-04-22,09:43:20.000,112,11074459,12645,0,1682156599,13123.881514229994,102.49639407000359,53553.603506880005
2023-04-22,09:43:21.000,112,11074467,12605,0,1682156600,13123.868041609989,102.48934494000423,53553.63844248
2023-04-22,09:43:22.000,112,11074450,12605,0,1682156601,13123.841096369993,102.51754146000167,53553.652416720004
2023-04-22,09:43:23.000,112,11074432,12565,0,1682156602,13123.921932089994,102.47524667999824,53553.6803652
2023-04-22,09:43:24.000,112,11074458,12685,0,1682156603,13123.955613639999,102.46819754999888,53553.69433944001
2023-04-22,09:43:25.000,112,11074460,12805,0,1682156604,13123.982558879994,102.46114841999952,53553.6803652
2023-04-22,09:43:26.000,112,11074416,12925,0,1682156605,13123.955613639999,102.47524667999824,53553.652416720004
2023-04-22,09:43:27.000,112,11074430,12805,0,1682156606,13123.888250539989,102.42590277000272,53553.58254552
2023-04-22,09:43:28.000,112,11074456,12765,0,1682156607,13123.915195779999,102.46114841999952,53553.61748112001
2023-04-22,09:43:29.000,112,11074488,12805,0,1682156608,13123.908459469989,102.44000103000144,53553.6803652
2023-04-22,09:43:30.000,112,11074448,12925,0,1682156609,13123.948877329989,102.46819754999888,53553.65940384
2023-04-22,09:43:31.000,112,11074485,12845,0,1682156610,13123.915195779999,102.4470501600008,53553.66639096001
2023-04-22,09:43:32.000,112,11074430,12925,0,1682156611,13123.888250539989,102.48229581000487,53553.66639096001
2023-04-22,09:43:33.000,112,11074497,12965,0,1682156612,13123.982558879994,102.47524667999824,53553.72927504
2023-04-22,09:43:34.000,112,11074451,12565,0,1682156613,13123.942141019994,102.44000103000144,53553.652416720004
2023-04-22,09:43:35.000,112,11074475,12685,0,1682156614,13123.928668399989,102.46114841999952,53553.722287920005
2023-04-22,09:43:36.000,112,11074470,12685,0,1682156615,13123.894986849999,102.46819754999888,53553.61748112001
2023-04-22,09:43:37.000,112,11074489,12485,0,1682156616,13123.881514229994,102.45409929000016,53553.603506880005
2023-04-22,09:43:38.000,112,11074484,12605,0,1682156617,13123.96908625999,102.46114841999952,53553.70831368
2023-04-22,09:43:39.000,112,11074507,12605,0,1682156618,13123.942141019994,102.47524667999824,53553.70831368
2023-04-22,09:43:40.000,112,11074493,12925,0,1682156619,13123.98929518999,102.46819754999888,53553.71530080001
2023-04-22,09:43:41.000,112,11074429,12845,0,1682156620,13123.928668399989,102.45409929000016,53553.62446824001
2023-04-22,09:43:42.000,112,11074460,12805,0,1682156621,13123.962349949994,102.45409929000016,53553.61748112001
2023-04-22,09:43:43.000,112,11074499,12605,0,1682156622,13124.016240429999,102.4470501600008,53553.64542960001
2023-04-22,09:43:44.000,112,11074460,12805,0,1682156623,13123.996031499999,102.48229581000487,53553.65940384
2023-04-22,09:43:45.000,112,11074445,12925,0,1682156624,13123.942141019994,102.48934494000423,53553.58953264
2023-04-22,09:43:46.000,112,11074477,12765,0,1682156625,13123.962349949994,102.46114841999952,53553.61748112001
2023-04-22,09:43:47.000,112,11074446,12965,0,1682156626,13123.996031499999,102.44000103000144,53553.673378080006
2023-04-22,09:43:48.000,112,11074474,12885,0,1682156627,13124.00950411999,102.44000103000144,53553.652416720004
2023-04-22,09:43:49.000,112,11074499,12885,0,1682156628,13124.002767809994,102.4470501600008,53553.68735232
2023-04-22,09:43:50.000,112,11074495,12885,0,1682156629,13123.928668399989,102.48934494000423,53553.56158416
2023-04-22,09:43:51.000,112,11074460,13005,0,1682156630,13123.942141019994,102.46819754999888,53553.63145536
2023-04-22,09:43:52.000,112,11074447,12645,0,1682156631,13123.982558879994,102.46819754999888,53553.65940384
2023-04-22,09:43:53.000,112,11074472,12925,0,1682156632,13123.982558879994,102.46819754999888,53553.69433944001
2023-04-22,09:43:54.000,112,11074489,12725,0,1682156633,13123.98929518999,102.46819754999888,53553.652416720004
2023-04-22,09:43:55.000,112,11074486,12605,0,1682156634,13124.002767809994,102.4470501600008,53553.63145536
2023-04-22,09:43:56.000,112,11074501,12805,0,1682156635,13123.982558879994,102.44000103000144,53553.57555840001
2023-04-22,09:43:57.000,112,11074473,12685,0,1682156636,13123.996031499999,102.44000103000144,53553.56857128
2023-04-22,09:43:58.000,112,11074449,12925,0,1682156637,13123.996031499999,102.46819754999888,53553.63145536
2023-04-22,09:43:59.000,112,11074479,12805,0,1682156638,13124.002767809994,102.41885364000336,53553.652416720004
2023-04-22,09:44:00.000,112,11074452,13045,0,1682156639,13123.96908625999,102.42590277000272,53553.554597040005
2023-04-22,09:44:01.000,112,11074458,12845,0,1682156640,13123.96908625999,102.46819754999888,53553.610494
2023-04-22,09:44:02.000,112,11074482,12885,0,1682156641,13124.022976739994,102.46114841999952,53553.610494
2023-04-22,09:44:03.000,112,11074483,12605,0,1682156642,13124.07013090999,102.43295190000208,53553.69433944001
2023-04-22,09:44:04.000,112,11074444,12965,0,1682156643,13124.02971304999,102.42590277000272,53553.65940384
2023-04-22,09:44:05.000,112,11074457,12965,0,1682156644,13124.043185669994,102.41885364000336,53553.63145536
2023-04-22,09:44:06.000,112,11074446,12805,0,1682156645,13123.982558879994,102.42590277000272,53553.554597040005
2023-04-22,09:44:07.000,112,11074471,12685,0,1682156646,13124.043185669994,102.39770624999801,53553.58254552
2023-04-22,09:44:08.000,112,11074406,12925,0,1682156647,13124.05665829,102.44000103000144,53553.58953264
2023-04-22,09:44:09.000,112,11074473,12525,0,1682156648,13124.09033983999,102.44000103000144,53553.673378080006
2023-04-22,09:44:10.000,112,11074466,12605,0,1682156649,13124.05665829,102.43295190000208,53553.59651976001
2023-04-22,09:44:11.000,112,11074518,12725,0,1682156650,13124.04992197999,102.39770624999801,53553.603506880005
2023-04-22,09:44:12.000,112,11074479,12765,0,1682156651,13124.05665829,102.43295190000208,53553.58953264
2023-04-22,09:44:13.000,112,11074541,12765,0,1682156652,13124.13075769999,102.39770624999801,53553.63844248
2023-04-22,09:44:14.000,112,11074474,12805,0,1682156653,13124.13075769999,102.40475538000464,53553.62446824001
2023-04-22,09:44:15.000,112,11074455,12645,0,1682156654,13124.09033983999,102.44000103000144,53553.58953264
2023-04-22,09:44:16.000,112,11074443,12845,0,1682156655,13124.09033983999,102.46114841999952,53553.59651976001
2023-04-22,09:44:17.000,112,11074442,12725,0,1682156656,13124.103812459995,102.41885364000336,53553.554597040005
2023-04-22,09:44:18.000,112,11074472,12725,0,1682156657,13124.164439249995,102.42590277000272,53553.652416720004
2023-04-22,09:44:19.000,112,11074465,12925,0,1682156658,13124.11054876999,102.39065711999865,53553.59651976001
2023-04-22,09:44:20.000,112,11074454,12925,0,1682156659,13124.17117555999,102.42590277000272,53553.673378080006
2023-04-22,09:44:21.000,112,11074416,12845,0,1682156660,13124.09707615,102.42590277000272,53553.56857128
2023-04-22,09:44:22.000,112,11074470,13125,0,1682156661,13124.184648179995,102.39770624999801,53553.62446824001
2023-04-22,09:44:23.000,112,11074481,12765,0,1682156662,13124.204857109995,102.39065711999865,53553.63145536
2023-04-22,09:44:24.000,112,11074465,12805,0,1682156663,13124.17117555999,102.43295190000208,53553.652416720004
2023-04-22,09:44:25.000,112,11074455,12765,0,1682156664,13124.11054876999,102.43295190000208,53553.59651976001
2023-04-22,09:44:26.000,112,11074436,12645,0,1682156665,13124.13749401,102.40475538000464,53553.58254552
2023-04-22,09:44:27.000,112,11074430,12725,0,1682156666,13124.21159341999,102.42590277000272,53553.62446824001
2023-04-22,09:44:28.000,112,11074439,12965,0,1682156667,13124.21159341999,102.43295190000208,53553.68735232
2023-04-22,09:44:29.000,112,11074492,12765,0,1682156668,13124.204857109995,102.39770624999801,53553.68735232
2023-04-22,09:44:30.000,112,11074439,12925,0,1682156669,13124.09707615,102.39065711999865,53553.603506880005
2023-04-22,09:44:31.000,112,11074456,12605,0,1682156670,13124.144230319995,102.36246060000121,53553.603506880005
2023-04-22,09:44:32.000,112,11074427,12965,0,1682156671,13124.1981208,102.35541147000185,53553.63844248
2023-04-22,09:44:33.000,112,11074430,12845,0,1682156672,13124.13749401,102.35541147000185,53553.62446824001
2023-04-22,09:44:34.000,112,11074431,13005,0,1682156673,13124.17791187,102.3483623400025,53553.652416720004
2023-04-22,09:44:35.000,112,11074457,12725,0,1682156674,13124.11728508,102.32721495000442,53553.62446824001
2023-04-22,09:44:36.000,112,11074458,12525,0,1682156675,13124.124021389995,102.32721495000442,53553.63844248
2023-04-22,09:44:37.000,112,11074426,12805,0,1682156676,13124.184648179995,102.31311668999842,53553.63844248
2023-04-22,09:44:38.000,112,11074452,12685,0,1682156677,13124.144230319995,102.31311668999842,53553.652416720004
2023-04-22,09:44:39.000,112,11074474,12605,0,1682156678,13124.17791187,102.35541147000185,53553.652416720004
2023-04-22,09:44:40.000,112,11074475,12885,0,1682156679,13124.11728508,102.36246060000121,53553.68735232
2023-04-22,09:44:41.000,112,11074456,12845,0,1682156680,13124.13075769999,102.39065711999865,53553.61748112001
2023-04-22,09:44:42.000,112,11074463,12685,0,1682156681,13124.11054876999,102.39065711999865,53553.603506880005
2023-04-22,09:44:43.000,112,11074440,13005,0,1682156682,13124.225066039995,102.37655885999993,53553.73626216
2023-04-22,09:44:44.000,112,11074461,12885,0,1682156683,13124.21832973,102.36950973000057,53553.6803652
2023-04-22,09:44:45.000,112,11074485,12845,0,1682156684,13124.15096662999,102.3483623400025,53553.59651976001
2023-04-22,09:44:46.000,112,11074446,13005,0,1682156685,13124.15096662999,102.39065711999865,53553.65940384
2023-04-22,09:44:47.000,112,11074450,12805,0,1682156686,13124.15770294,102.36950973000057,53553.63844248
2023-04-22,09:44:48.000,112,11074459,12925,0,1682156687,13124.17791187,102.38360798999929,53553.673378080006
2023-04-22,09:44:49.000,112,11074460,12965,0,1682156688,13124.164439249995,102.37655885999993,53553.61748112001
2023-04-22,09:44:50.000,112,11074490,12685,0,1682156689,13124.124021389995,102.36246060000121,53553.61748112001
2023-04-22,09:44:51.000,112,11074461,12765,0,1682156690,13124.144230319995,102.36246060000121,53553.652416720004
2023-04-22,09:44:52.000,112,11074444,12805,0,1682156691,13124.225066039995,102.35541147000185,53553.70831368
2023-04-22,09:44:53.000,112,11074487,12925,0,1682156692,13124.17791187,102.32016581999778,53553.6803652
2023-04-22,09:44:54.000,112,11074449,12765,0,1682156693,13124.204857109995,102.35541147000185,53553.70831368
2023-04-22,09:44:55.000,112,11074471,12605,0,1682156694,13124.21159341999,102.35541147000185,53553.6803652
2023-04-22,09:44:56.000,112,11074457,12805,0,1682156695,13124.11728508,102.33426408000378,53553.58953264
2023-04-22,09:44:57.000,112,11074465,13125,0,1682156696,13124.11054876999,102.33426408000378,53553.62446824001
2023-04-22,09:44:58.000,112,11074469,13005,0,1682156697,13124.184648179995,102.31311668999842,53553.722287920005
2023-04-22,09:44:59.000,112,11074418,12885,0,1682156698,13124.225066039995,102.28492017000099,53553.7502364
2023-04-22,09:45:00.000,112,11074449,12765,0,1682156699,13124.1981208,102.2990184299997,53553.73626216
2023-04-22,09:45:01.000,112,11074441,12885,0,1682156700,13124.124021389995,102.32016581999778,53553.722287920005
2023-04-22,09:45:02.000,112,11074454,13005,0,1682156701,13124.17117555999,102.27787104000163,53553.652416720004
2023-04-22,09:45:03.000,112,11074473,12925,0,1682156702,13124.124021389995,102.32016581999778,53553.66639096001
2023-04-22,09:45:04.000,112,11074452,12965,0,1682156703,13124.144230319995,102.28492017000099,53553.61748112001
2023-04-22,09:45:05.000,112,11074428,12965,0,1682156704,13124.083603529994,102.28492017000099,53553.56158416
2023-04-22,09:45:06.000,112,11074452,12645,0,1682156705,13124.09033983999,102.31311668999842,53553.58254552
2023-04-22,09:45:07.000,112,11074443,12605,0,1682156706,13124.15770294,102.26377278000291,53553.64542960001
2023-04-22,09:45:08.000,112,11074471,12885,0,1682156707,13124.13749401,102.27082191000227,53553.61748112001
2023-04-22,09:45:09.000,112,11074475,12885,0,1682156708,13124.103812459995,102.28492017000099,53553.63145536
2023-04-22,09:45:10.000,112,11074440,12725,0,1682156709,13124.02971304999,102.29196930000035,53553.59651976001
2023-04-22,09:45:11.000,112,11074466,12925,0,1682156710,13124.043185669994,102.2990184299997,53553.610494
2023-04-22,09:45:12.000,112,11074439,12725,0,1682156711,13124.09033983999,102.28492017000099,53553.61748112001
2023-04-22,09:45:13.000,112,11074466,12765,0,1682156712,13124.09707615,102.29196930000035,53553.554597040005
2023-04-22,09:45:14.000,112,11074474,12765,0,1682156713,13124.103812459995,102.29196930000035,53553.63145536
2023-04-22,09:45:15.000,112,11074421,12965,0,1682156714,13124.07686722,102.31311668999842,53553.652416720004
2023-04-22,09:45:16.000,112,11074420,12965,0,1682156715,13124.04992197999,102.3483623400025,53553.58254552
2023-04-22,09:45:17.000,112,11074484,13005,0,1682156716,13124.11054876999,102.29196930000035,53553.65940384
2023-04-22,09:45:18.000,112,11074452,12925,0,1682156717,13124.083603529994,102.29196930000035,53553.66639096001
2023-04-22,09:45:19.000,112,11074408,12805,0,1682156718,13124.07686722,102.30606755999906,53553.56857128
2023-04-22,09:45:20.000,112,11074451,12805,0,1682156719,13124.07686722,102.30606755999906,53553.58254552
2023-04-22,09:45:21.000,112,11074431,12805,0,1682156720,13124.016240429999,102.3483623400025,53553.57555840001
2023-04-22,09:45:22.000,112,11074460,12965,0,1682156721,13124.103812459995,102.37655885999993,53553.65940384
2023-04-22,09:45:23.000,112,11074496,12805,0,1682156722,13124.124021389995,102.3483623400025,53553.63844248
2023-04-22,09:45:24.000,112,11074400,12925,0,1682156723,13124.09707615,102.32721495000442,53553.673378080006
2023-04-22,09:45:25.000,112,11074463,12965,0,1682156724,13124.11054876999,102.31311668999842,53553.603506880005
2023-04-22,09:45:26.000,112,11074448,12765,0,1682156725,13124.016240429999,102.3483623400025,53553.49171296
2023-04-22,09:45:27.000,112,11074445,12685,0,1682156726,13124.022976739994,102.34131321000314,53553.5406228
2023-04-22,09:45:28.000,112,11074464,12765,0,1682156727,13124.103812459995,102.36950973000057,53553.62446824001
2023-04-22,09:45:29.000,112,11074419,12805,0,1682156728,13124.09033983999,102.33426408000378,53553.58254552
2023-04-22,09:45:30.000,112,11074482,12765,0,1682156729,13124.063394599994,102.34131321000314,53553.554597040005
2023-04-22,09:45:31.000,112,11074434,12685,0,1682156730,13124.09707615,102.3483623400025,53553.5406228
2023-04-22,09:45:32.000,112,11074450,12765,0,1682156731,13124.124021389995,102.34131321000314,53553.68735232
2023-04-22,09:45:33.000,112,11074455,12965,0,1682156732,13124.063394599994,102.30606755999906,53553.603506880005
2023-04-22,09:45:34.000,112,11074477,12765,0,1682156733,13124.083603529994,102.27787104000163,53553.58953264
2023-04-22,09:45:35.000,112,11074435,12805,0,1682156734,13124.07013090999,102.34131321000314,53553.56158416
2023-04-22,09:45:36.000,112,11074461,12845,0,1682156735,13124.07013090999,102.32721495000442,53553.51966144
2023-04-22,09:45:37.000,112,11074447,12925,0,1682156736,13123.98929518999,102.36950973000057,53553.554597040005
2023-04-22,09:45:38.000,112,11074430,12885,0,1682156737,13124.09033983999,102.34131321000314,53553.65940384
2023-04-22,09:45:39.000,112,11074430,12925,0,1682156738,13124.05665829,102.28492017000099,53553.63145536
2023-04-22,09:45:40.000,112,11074443,12765,0,1682156739,13124.05665829,102.25672365000355,53553.6803652
2023-04-22,09:45:41.000,112,11074455,12765,0,1682156740,13123.98929518999,102.27082191000227,53553.57555840001
2023-04-22,09:45:42.000,112,11074455,12965,0,1682156741,13124.002767809994,102.25672365000355,53553.54760992001
2023-04-22,09:45:43.000,112,11074439,12965,0,1682156742,13124.022976739994,102.28492017000099,53553.52664856001
2023-04-22,09:45:44.000,112,11074465,12925,0,1682156743,13124.002767809994,102.25672365000355,53553.49870008001
2023-04-22,09:45:45.000,112,11074451,12925,0,1682156744,13123.96908625999,102.24967452000419,53553.46376448
2023-04-22,09:45:46.000,112,11074465,13005,0,1682156745,13123.955613639999,102.24262539000483,53553.5406228
2023-04-22,09:45:47.000,112,11074449,12645,0,1682156746,13124.02971304999,102.20737974000076,53553.58254552
2023-04-22,09:45:48.000,112,11074462,13045,0,1682156747,13124.022976739994,102.24262539000483,53553.63145536
2023-04-22,09:45:49.000,112,11074437,12805,0,1682156748,13124.002767809994,102.2003306100014,53553.56857128
2023-04-22,09:45:50.000,112,11074447,12725,0,1682156749,13123.928668399989,102.22147799999948,53553.49171296
2023-04-22,09:45:51.000,112,11074496,12765,0,1682156750,13123.996031499999,102.24262539000483,53553.51966144
2023-04-22,09:45:52.000,112,11074478,13045,0,1682156751,13123.96908625999,102.2355762599982,53553.44979024001
2023-04-22,09:45:53.000,112,11074463,12805,0,1682156752,13123.996031499999,102.22147799999948,53553.56857128
2023-04-22,09:45:54.000,112,11074476,12765,0,1682156753,13124.022976739994,102.24262539000483,53553.58254552
2023-04-22,09:45:55.000,112,11074443,12885,0,1682156754,13123.96908625999,102.24967452000419,53553.58254552
2023-04-22,09:45:56.000,112,11074457,12965,0,1682156755,13123.996031499999,102.27082191000227,53553.54760992001
2023-04-22,09:45:57.000,112,11074414,12965,0,1682156756,13124.016240429999,102.25672365000355,53553.53363568
2023-04-22,09:45:58.000,112,11074449,12765,0,1682156757,13124.00950411999,102.24967452000419,53553.57555840001
2023-04-22,09:45:59.000,112,11074447,12885,0,1682156758,13124.03644936,102.24967452000419,53553.58254552
2023-04-22,09:46:00.000,112,11074478,12685,0,1682156759,13124.04992197999,102.26377278000291,53553.56857128
2023-04-22,09:46:01.000,112,11074458,12725,0,1682156760,13123.996031499999,102.29196930000035,53553.58254552
2023-04-22,09:46:02.000,112,11074421,12765,0,1682156761,13124.05665829,102.31311668999842,53553.54760992001
2023-04-22,09:46:03.000,112,11074455,12925,0,1682156762,13124.09033983999,102.26377278000291,53553.603506880005
2023-04-22,09:46:04.000,112,11074406,12685,0,1682156763,13124.083603529994,102.27787104000163,53553.63145536
2023-04-22,09:46:05.000,112,11074446,13005,0,1682156764,13124.103812459995,102.26377278000291,53553.603506880005
2023-04-22,09:46:06.000,112,11074416,12765,0,1682156765,13124.05665829,102.29196930000035,53553.59651976001
2023-04-22,09:46:07.000,112,11074464,12605,0,1682156766,13124.124021389995,102.27787104000163,53553.554597040005
2023-04-22,09:46:08.000,112,11074462,12805,0,1682156767,13124.04992197999,102.26377278000291,53553.51267432
2023-04-22,09:46:09.000,112,11074458,12925,0,1682156768,13124.13075769999,102.29196930000035,53553.58953264
2023-04-22,09:46:10.000,112,11074452,12525,0,1682156769,13124.124021389995,102.24967452000419,53553.61748112001
2023-04-22,09:46:11.000,112,11074457,12765,0,1682156770,13124.11728508,102.2003306100014,53553.603506880005
2023-04-22,09:46:12.000,112,11074485,12845,0,1682156771,13124.15770294,102.24262539000483,53553.652416720004
2023-04-22,09:46:13.000,112,11074455,13125,0,1682156772,13124.184648179995,102.22147799999948,53553.673378080006
2023-04-22,09:46:14.000,112,11074457,12765,0,1682156773,13124.17117555999,102.20737974000076,53553.610494
2023-04-22,09:46:15.000,112,11074476,12965,0,1682156774,13124.15096662999,102.2355762599982,53553.554597040005
2023-04-22,09:46:16.000,112,11074471,12965,0,1682156775,13124.15770294,102.20737974000076,53553.59651976001
2023-04-22,09:46:17.000,112,11074474,12965,0,1682156776,13124.17117555999,102.22852712999884,53553.56158416
2023-04-22,09:46:18.000,112,11074456,13005,0,1682156777,13124.1981208,102.22147799999948,53553.66639096001
2023-04-22,09:46:19.000,112,11074463,12845,0,1682156778,13124.1981208,102.2003306100014,53553.652416720004
2023-04-22,09:46:20.000,112,11074446,12885,0,1682156779,13124.23180234999,102.17213409000396,53553.63145536
2023-04-22,09:46:21.000,112,11074472,12725,0,1682156780,13124.1981208,102.1650849600046,53553.5406228
2023-04-22,09:46:22.000,112,11074449,12805,0,1682156781,13124.204857109995,102.19328148000204,53553.63145536
2023-04-22,09:46:23.000,112,11074423,12645,0,1682156782,13124.204857109995,102.17918322000332,53553.63844248
2023-04-22,09:46:24.000,112,11074456,12605,0,1682156783,13124.23853866,102.1650849600046,53553.652416720004
2023-04-22,09:46:25.000,112,11074426,12805,0,1682156784,13124.17791187,102.17213409000396,53553.57555840001
2023-04-22,09:46:26.000,112,11074475,12765,0,1682156785,13124.17117555999,102.15098669999861,53553.610494
2023-04-22,09:46:27.000,112,11074446,12805,0,1682156786,13124.27895652,102.1368884399999,53553.71530080001
2023-04-22,09:46:28.000,112,11074443,12645,0,1682156787,13124.23853866,102.14393756999925,53553.68735232
2023-04-22,09:46:29.000,112,11074395,13005,0,1682156788,13124.23853866,102.15098669999861,53553.673378080006
2023-04-22,09:46:30.000,112,11074431,12805,0,1682156789,13124.17117555999,102.15098669999861,53553.62446824001
2023-04-22,09:46:31.000,112,11074430,12685,0,1682156790,13124.1981208,102.14393756999925,53553.63844248
2023-04-22,09:46:32.000,112,11074457,12685,0,1682156791,13124.23853866,102.10869192000246,53553.652416720004
2023-04-22,09:46:33.000,112,11074403,13085,0,1682156792,13124.245274969995,102.15098669999861,53553.65940384
2023-04-22,09:46:34.000,112,11074438,12885,0,1682156793,13124.23853866,102.12279018000118,53553.70831368
2023-04-22,09:46:35.000,112,11074498,12605,0,1682156794,13124.17791187,102.14393756999925,53553.58254552
2023-04-22,09:46:36.000,112,11074431,12925,0,1682156795,13124.225066039995,102.15098669999861,53553.610494
2023-04-22,09:46:37.000,112,11074408,12925,0,1682156796,13124.23853866,102.14393756999925,53553.63844248
2023-04-22,09:46:38.000,112,11074468,12605,0,1682156797,13124.245274969995,102.1650849600046,53553.652416720004
2023-04-22,09:46:39.000,112,11074448,12885,0,1682156798,13124.204857109995,102.1650849600046,53553.70132656
2023-04-22,09:46:40.000,112,11074459,12845,0,1682156799,13124.19138448999,102.12279018000118,53553.61748112001
2023-04-22,09:46:41.000,112,11074463,13045,0,1682156800,13124.21832973,102.15803582999797,53553.652416720004
2023-04-22,09:46:42.000,112,11074435,12805,0,1682156801,13124.29242913999,102.14393756999925,53553.73626216
2023-04-22,09:46:43.000,112,11074452,12845,0,1682156802,13124.25874759,102.15803582999797,53553.73626216
2023-04-22,09:46:44.000,112,11074428,12965,0,1682156803,13124.305901759995,102.12279018000118,53553.75722352
2023-04-22,09:46:45.000,112,11074447,12565,0,1682156804,13124.27222020999,102.11574105000182,53553.72927504
2023-04-22,09:46:46.000,112,11074399,12445,0,1682156805,13124.27222020999,102.09459366000374,53553.62446824001
2023-04-22,09:46:47.000,112,11074440,12605,0,1682156806,13124.265483899995,102.09459366000374,53553.62446824001
2023-04-22,09:46:48.000,112,11074472,12845,0,1682156807,13124.265483899995,102.08049539999774,53553.69433944001
2023-04-22,09:46:49.000,112,11074444,12605,0,1682156808,13124.29242913999,102.1016427900031,53553.6803652
2023-04-22,09:46:50.000,112,11074468,12685,0,1682156809,13124.285692829995,102.08754453000438,53553.63844248
2023-04-22,09:46:51.000,112,11074467,12645,0,1682156810,13124.27895652,102.07344626999839,53553.63844248
2023-04-22,09:46:52.000,112,11074460,12805,0,1682156811,13124.35979224,102.05229888000031,53553.722287920005
2023-04-22,09:46:53.000,112,11074465,12805,0,1682156812,13124.386737479996,102.05934800999967,53553.71530080001
2023-04-22,09:46:54.000,112,11074461,12805,0,1682156813,13124.366528549996,101.99590583999816,53553.70132656
2023-04-22,09:46:55.000,112,11074429,12965,0,1682156814,13124.346319619995,102.02410236000287,53553.73626216
2023-04-22,09:46:56.000,112,11074452,12765,0,1682156815,13124.33284699999,102.01000410000415,53553.73626216
2023-04-22,09:46:57.000,112,11074500,12765,0,1682156816,13124.31937438,101.99590583999816,53553.69433944001
2023-04-22,09:46:58.000,112,11074422,13005,0,1682156817,13124.44062796,101.98180757999944,53553.80613336
2023-04-22,09:46:59.000,112,11074483,12845,0,1682156818,13124.41368271999,102.01000410000415,53553.82709472
2023-04-22,09:47:00.000,112,11074454,12725,0,1682156819,13124.4002101,102.01000410000415,53553.771197760005
2023-04-22,09:47:01.000,112,11074485,12965,0,1682156820,13124.33284699999,101.98180757999944,53553.722287920005
2023-04-22,09:47:02.000,112,11074445,12765,0,1682156821,13124.37326485999,102.01000410000415,53553.70831368
2023-04-22,09:47:03.000,112,11074415,12685,0,1682156822,13124.35979224,101.99590583999816,53553.722287920005
2023-04-22,09:47:04.000,112,11074483,12725,0,1682156823,13124.346319619995,101.96770932000072,53553.75722352
2023-04-22,09:47:05.000,112,11074440,12605,0,1682156824,13124.326110689995,102.01000410000415,53553.70132656
2023-04-22,09:47:06.000,112,11074489,13085,0,1682156825,13124.29242913999,101.98180757999944,53553.722287920005
2023-04-22,09:47:07.000,112,11074492,12805,0,1682156826,13124.38000117,102.02410236000287,53553.79215912001
2023-04-22,09:47:08.000,112,11074437,13045,0,1682156827,13124.346319619995,102.01000410000415,53553.82709472
2023-04-22,09:47:09.000,112,11074481,12645,0,1682156828,13124.31937438,102.05229888000031,53553.77818488
2023-04-22,09:47:10.000,112,11074428,12565,0,1682156829,13124.27222020999,102.04524975000095,53553.66639096001
2023-04-22,09:47:11.000,112,11074414,12885,0,1682156830,13124.23853866,102.04524975000095,53553.70132656
2023-04-22,09:47:12.000,112,11074396,12685,0,1682156831,13124.305901759995,102.01000410000415,53553.76421064001
2023-04-22,09:47:13.000,112,11074445,12805,0,1682156832,13124.265483899995,102.03820062000159,53553.7502364
2023-04-22,09:47:14.000,112,11074460,12765,0,1682156833,13124.285692829995,102.04524975000095,53553.771197760005
2023-04-22,09:47:15.000,112,11074440,12965,0,1682156834,13124.27222020999,102.01705323000351,53553.77818488
2023-04-22,09:47:16.000,112,11074481,12645,0,1682156835,13124.23853866,102.04524975000095,53553.771197760005
2023-04-22,09:47:17.000,112,11074448,12805,0,1682156836,13124.27222020999,102.03115149000223,53553.75722352
2023-04-22,09:47:18.000,112,11074504,12765,0,1682156837,13124.245274969995,102.0029549700048,53553.75722352
2023-04-22,09:47:19.000,112,11074452,12845,0,1682156838,13124.1981208,102.05934800999967,53553.70132656
2023-04-22,09:47:20.000,112,11074410,12965,0,1682156839,13124.19138448999,102.08049539999774,53553.66639096001
2023-04-22,09:47:21.000,112,11074437,12805,0,1682156840,13124.15770294,102.08754453000438,53553.70831368
2023-04-22,09:47:22.000,112,11074425,12685,0,1682156841,13124.23853866,102.05934800999967,53553.74324928001
2023-04-22,09:47:23.000,112,11074410,12965,0,1682156842,13124.21832973,102.08049539999774,53553.77818488
2023-04-22,09:47:24.000,112,11074438,13005,0,1682156843,13124.23180234999,102.05229888000031,53553.79914624
2023-04-22,09:47:25.000,112,11074503,12965,0,1682156844,13124.1981208,102.06639713999903,53553.820107600004
2023-04-22,09:47:26.000,112,11074456,12645,0,1682156845,13124.17791187,102.09459366000374,53553.72927504
2023-04-22,09:47:27.000,112,11074445,12965,0,1682156846,13124.13749401,102.08049539999774,53553.71530080001
2023-04-22,09:47:28.000,112,11074425,12605,0,1682156847,13124.1981208,102.1016427900031,53553.771197760005
2023-04-22,09:47:29.000,112,11074402,12925,0,1682156848,13124.15096662999,102.1016427900031,53553.70831368
2023-04-22,09:47:30.000,112,11074468,13005,0,1682156849,13124.13749401,102.08049539999774,53553.71530080001
2023-04-22,09:47:31.000,112,11074398,12885,0,1682156850,13124.13749401,102.06639713999903,53553.68735232
2023-04-22,09:47:32.000,112,11074407,13045,0,1682156851,13124.19138448999,102.05934800999967,53553.73626216
2023-04-22,09:47:33.000,112,11074474,13125,0,1682156852,13124.164439249995,102.08049539999774,53553.71530080001
2023-04-22,09:47:34.000,112,11074464,12805,0,1682156853,13124.164439249995,102.12983931000053,53553.70831368
2023-04-22,09:47:35.000,112,11074438,12685,0,1682156854,13124.15770294,102.08049539999774,53553.72927504
2023-04-22,09:47:36.000,112,11074452,12845,0,1682156855,13124.15096662999,102.07344626999839,53553.69433944001
2023-04-22,09:47:37.000,112,11074422,12805,0,1682156856,13124.144230319995,102.05229888000031,53553.69433944001
2023-04-22,09:47:38.000,112,11074487,13165,0,1682156857,13124.225066039995,102.08754453000438,53553.74324928001
2023-04-22,09:47:39.000,112,11074438,12965,0,1682156858,13124.21159341999,102.05934800999967,53553.820107600004
2023-04-22,09:47:40.000,112,11074432,13085,0,1682156859,13124.21159341999,102.03820062000159,53553.76421064001
2023-04-22,09:47:41.000,112,11074462,12885,0,1682156860,13124.13749401,102.03820062000159,53553.68735232
2023-04-22,09:47:42.000,112,11074454,12925,0,1682156861,13124.184648179995,101.99590583999816,53553.70831368
2023-04-22,09:47:43.000,112,11074432,13045,0,1682156862,13124.164439249995,101.9888567099988,53553.70831368
2023-04-22,09:47:44.000,112,11074441,12885,0,1682156863,13124.1981208,102.01000410000415,53553.69433944001
2023-04-22,09:47:45.000,112,11074454,12885,0,1682156864,13124.11728508,102.04524975000095,53553.59651976001
2023-04-22,09:47:46.000,112,11074419,12925,0,1682156865,13124.17791187,101.96066019000136,53553.652416720004
2023-04-22,09:47:47.000,112,11074448,12925,0,1682156866,13124.19138448999,102.01705323000351,53553.74324928001
2023-04-22,09:47:48.000,112,11074467,12725,0,1682156867,13124.21159341999,101.97475845000008,53553.69433944001
2023-04-22,09:47:49.000,112,11074446,12765,0,1682156868,13124.184648179995,101.9888567099988,53553.7502364
2023-04-22,09:47:50.000,112,11074445,12725,0,1682156869,13124.103812459995,102.02410236000287,53553.63844248
2023-04-22,09:47:51.000,112,11074460,12805,0,1682156870,13124.103812459995,102.01000410000415,53553.652416720004
2023-04-22,09:47:52.000,112,11074433,12765,0,1682156871,13124.15770294,102.01705323000351,53553.652416720004
2023-04-22,09:47:53.000,112,11074425,12805,0,1682156872,13124.17117555999,102.02410236000287,53553.65940384
2023-04-22,09:47:54.000,112,11074465,12445,0,1682156873,13124.184648179995,102.06639713999903,53553.74324928001
2023-04-22,09:47:55.000,112,11074498,12725,0,1682156874,13124.15096662999,102.05229888000031,53553.64542960001
2023-04-22,09:47:56.000,112,11074472,12965,0,1682156875,13124.13075769999,102.03820062000159,53553.673378080006
2023-04-22,09:47:57.000,112,11074432,12925,0,1682156876,13124.17791187,102.05934800999967,53553.673378080006
2023-04-22,09:47:58.000,112,11074498,12805,0,1682156877,13124.144230319995,102.07344626999839,53553.673378080006
2023-04-22,09:47:59.000,112,11074443,12725,0,1682156878,13124.103812459995,102.08049539999774,53553.673378080006
2023-04-22,09:48:00.000,112,11074452,12765,0,1682156879,13124.11728508,102.12279018000118,53553.66639096001
2023-04-22,09:48:01.000,112,11074472,12805,0,1682156880,13124.09033983999,102.10869192000246,53553.6803652
2023-04-22,09:48:02.000,112,11074457,12925,0,1682156881,13124.17117555999,102.11574105000182,53553.70831368
2023-04-22,09:48:03.000,112,11074429,12765,0,1682156882,13124.184648179995,102.10869192000246,53553.77818488
2023-04-22,09:48:04.000,112,11074439,13205,0,1682156883,13124.17791187,102.14393756999925,53553.722287920005
2023-04-22,09:48:05.000,112,11074464,12685,0,1682156884,13124.124021389995,102.1368884399999,53553.771197760005
2023-04-22,09:48:06.000,112,11074437,12925,0,1682156885,13124.15096662999,102.15803582999797,53553.70132656
2023-04-22,09:48:07.000,112,11074452,12885,0,1682156886,13124.11054876999,102.17918322000332,53553.70831368
2023-04-22,09:48:08.000,112,11074461,12965,0,1682156887,13124.124021389995,102.17213409000396,53553.65940384
2023-04-22,09:48:09.000,112,11074492,12765,0,1682156888,13124.103812459995,102.14393756999925,53553.70132656
2023-04-22,09:48:10.000,112,11074440,12605,0,1682156889,13124.144230319995,102.15803582999797,53553.71530080001
2023-04-22,09:48:11.000,112,11074462,12645,0,1682156890,13124.09707615,102.15098669999861,53553.73626216
2023-04-22,09:48:12.000,112,11074434,12765,0,1682156891,13124.09033983999,102.2003306100014,53553.6803652
2023-04-22,09:48:13.000,112,11074500,12685,0,1682156892,13124.11728508,102.22147799999948,53553.722287920005
2023-04-22,09:48:14.000,112,11074448,12965,0,1682156893,13124.07686722,102.22147799999948,53553.71530080001
2023-04-22,09:48:15.000,112,11074470,12845,0,1682156894,13124.11054876999,102.2355762599982,53553.70132656
2023-04-22,09:48:16.000,112,11074439,12805,0,1682156895,13124.09033983999,102.22147799999948,53553.652416720004
2023-04-22,09:48:17.000,112,11074431,12685,0,1682156896,13124.05665829,102.24262539000483,53553.673378080006
2023-04-22,09:48:18.000,112,11074465,12845,0,1682156897,13124.13075769999,102.24262539000483,53553.72927504
2023-04-22,09:48:19.000,112,11074458,12925,0,1682156898,13124.15096662999,102.20737974000076,53553.73626216
2023-04-22,09:48:20.000,112,11074459,12925,0,1682156899,13124.11728508,102.24262539000483,53553.68735232
2023-04-22,09:48:21.000,112,11074447,12805,0,1682156900,13124.07013090999,102.2355762599982,53553.63145536
2023-04-22,09:48:22.000,112,11074434,13045,0,1682156901,13124.09033983999,102.22852712999884,53553.65940384
2023-04-22,09:48:23.000,112,11074472,13005,0,1682156902,13124.11054876999,102.21442887000012,53553.68735232
2023-04-22,09:48:24.000,112,11074448,12925,0,1682156903,13124.144230319995,102.21442887000012,53553.673378080006
2023-04-22,09:48:25.000,112,11074460,12885,0,1682156904,13124.11054876999,102.27082191000227,53553.65940384
2023-04-22,09:48:26.000,112,11074436,12725,0,1682156905,13124.07686722,102.2355762599982,53553.58254552
2023-04-22,09:48:27.000,112,11074460,12885,0,1682156906,13124.15770294,102.25672365000355,53553.70132656
2023-04-22,09:48:28.000,112,11074467,12645,0,1682156907,13124.184648179995,102.2355762599982,53553.722287920005
2023-04-22,09:48:29.000,112,11074443,12925,0,1682156908,13124.17791187,102.22147799999948,53553.6803652
2023-04-22,09:48:30.000,112,11074461,12805,0,1682156909,13124.09033983999,102.28492017000099,53553.610494
2023-04-22,09:48:31.000,112,11074488,12725,0,1682156910,13124.144230319995,102.27082191000227,53553.62446824001
2023-04-22,09:48:32.000,112,11074413,12765,0,1682156911,13124.184648179995,102.27082191000227,53553.65940384
2023-04-22,09:48:33.000,112,11074411,12645,0,1682156912,13124.23180234999,102.24262539000483,53553.673378080006
2023-04-22,09:48:34.000,112,11074443,12565,0,1682156913,13124.23180234999,102.27787104000163,53553.70132656
2023-04-22,09:48:35.000,112,11074427,12925,0,1682156914,13124.21832973,102.26377278000291,53553.65940384
2023-04-22,09:48:36.000,112,11074432,13005,0,1682156915,13124.21832973,102.26377278000291,53553.70831368
2023-04-22,09:48:37.000,112,11074459,12725,0,1682156916,13124.25201127999,102.26377278000291,53553.72927504
2023-04-22,09:48:38.000,112,11074465,12845,0,1682156917,13124.21159341999,102.2990184299997,53553.68735232
2023-04-22,09:48:39.000,112,11074433,12685,0,1682156918,13124.204857109995,102.27082191000227,53553.70831368
2023-04-22,09:48:40.000,112,11074431,12485,0,1682156919,13124.11728508,102.32721495000442,53553.58254552
2023-04-22,09:48:41.000,112,11074463,12965,0,1682156920,13124.09707615,102.28492017000099,53553.554597040005
2023-04-22,09:48:42.000,112,11074429,12885,0,1682156921,13124.21832973,102.25672365000355,53553.72927504
2023-04-22,09:48:43.000,112,11074435,12965,0,1682156922,13124.204857109995,102.24262539000483,53553.74324928001
2023-04-22,09:48:44.000,112,11074507,12805,0,1682156923,13124.184648179995,102.26377278000291,53553.71530080001
2023-04-22,09:48:45.000,112,11074476,12805,0,1682156924,13124.13075769999,102.27082191000227,53553.73626216
2023-04-22,09:48:46.000,112,11074415,12605,0,1682156925,13124.11054876999,102.30606755999906,53553.6803652
2023-04-22,09:48:47.000,112,11074467,12885,0,1682156926,13124.09707615,102.31311668999842,53553.65940384
2023-04-22,09:48:48.000,112,11074432,12725,0,1682156927,13124.15770294,102.2990184299997,53553.75722352
2023-04-22,09:48:49.000,112,11074430,12885,0,1682156928,13124.164439249995,102.31311668999842,53553.72927504
2023-04-22,09:48:50.000,112,11074417,12925,0,1682156929,13124.13075769999,102.35541147000185,53553.722287920005
2023-04-22,09:48:51.000,112,11074402,12645,0,1682156930,13124.164439249995,102.32016581999778,53553.70831368
2023-04-22,09:48:52.000,112,11074423,12445,0,1682156931,13124.17791187,102.38360798999929,53553.7502364
2023-04-22,09:48:53.000,112,11074451,12925,0,1682156932,13124.17791187,102.36950973000057,53553.72927504
2023-04-22,09:48:54.000,112,11074447,12765,0,1682156933,13124.144230319995,102.3483623400025,53553.68735232
2023-04-22,09:48:55.000,112,11074468,12725,0,1682156934,13124.17117555999,102.36950973000057,53553.7502364
2023-04-22,09:48:56.000,112,11074437,12765,0,1682156935,13124.13075769999,102.40475538000464,53553.652416720004
2023-04-22,09:48:57.000,112,11074448,12645,0,1682156936,13124.09033983999,102.42590277000272,53553.64542960001
2023-04-22,09:48:58.000,112,11074461,12605,0,1682156937,13124.144230319995,102.45409929000016,53553.76421064001
2023-04-22,09:48:59.000,112,11074428,12525,0,1682156938,13124.17791187,102.41885364000336,53553.72927504
2023-04-22,09:49:00.000,112,11074443,12765,0,1682156939,13124.17791187,102.42590277000272,53553.77818488
2023-04-22,09:49:01.000,112,11074449,12925,0,1682156940,13124.083603529994,102.43295190000208,53553.68735232
2023-04-22,09:49:02.000,112,11074445,12725,0,1682156941,13124.13749401,102.46819754999888,53553.722287920005
2023-04-22,09:49:03.000,112,11074472,12765,0,1682156942,13124.15770294,102.49639407000359,53553.722287920005
2023-04-22,09:49:04.000,112,11074414,13125,0,1682156943,13124.17791187,102.49639407000359,53553.7502364
2023-04-22,09:49:05.000,112,11074449,12765,0,1682156944,13124.13749401,102.51754146000167,53553.673378080006
2023-04-22,09:49:06.000,112,11074468,12685,0,1682156945,13124.124021389995,102.5457379799991,53553.70831368
2023-04-22,09:49:07.000,112,11074444,12765,0,1682156946,13124.1981208,102.51754146000167,53553.75722352
2023-04-22,09:49:08.000,112,11074434,12925,0,1682156947,13124.17791187,102.47524667999824,53553.785171999996
2023-04-22,09:49:09.000,112,11074488,12725,0,1682156948,13124.17791187,102.50344320000295,53553.70132656
2023-04-22,09:49:10.000,112,11074433,12965,0,1682156949,13124.11054876999,102.51049233000231,53553.68735232
2023-04-22,09:49:11.000,112,11074438,12605,0,1682156950,13124.13075769999,102.48934494000423,53553.652416720004
2023-04-22,09:49:12.000,112,11074425,12805,0,1682156951,13124.164439249995,102.50344320000295,53553.74324928001
2023-04-22,09:49:13.000,112,11074418,13045,0,1682156952,13124.17117555999,102.52459059000103,53553.72927504
2023-04-22,09:49:14.000,112,11074457,12925,0,1682156953,13124.184648179995,102.5457379799991,53553.7502364
2023-04-22,09:49:15.000,112,11074408,12765,0,1682156954,13124.164439249995,102.48934494000423,53553.69433944001
2023-04-22,09:49:16.000,112,11074459,12765,0,1682156955,13124.15770294,102.52459059000103,53553.6803652
2023-04-22,09:49:17.000,112,11074408,12765,0,1682156956,13124.17117555999,102.48934494000423,53553.73626216
2023-04-22,09:49:18.000,112,11074486,12765,0,1682156957,13124.17117555999,102.48934494000423,53553.722287920005
2023-04-22,09:49:19.000,112,11074434,12805,0,1682156958,13124.164439249995,102.50344320000295,53553.70132656
2023-04-22,09:49:20.000,112,11074438,12725,0,1682156959,13124.225066039995,102.48229581000487,53553.70132656
2023-04-22,09:49:21.000,112,11074416,12765,0,1682156960,13124.103812459995,102.47524667999824,53553.59651976001
2023-04-22,09:49:22.000,112,11074435,13005,0,1682156961,13124.15770294,102.49639407000359,53553.652416720004
2023-04-22,09:49:23.000,112,11074439,12765,0,1682156962,13124.21832973,102.48934494000423,53553.77818488
2023-04-22,09:49:24.000,112,11074462,12965,0,1682156963,13124.21159341999,102.48934494000423,53553.73626216
2023-04-22,09:49:25.000,112,11074444,12685,0,1682156964,13124.245274969995,102.48934494000423,53553.73626216
2023-04-22,09:49:26.000,112,11074441,12645,0,1682156965,13124.13075769999,102.48229581000487,53553.652416720004
2023-04-22,09:49:27.000,112,11074463,12805,0,1682156966,13124.184648179995,102.46114841999952,53553.63145536
2023-04-22,09:49:28.000,112,11074436,12845,0,1682156967,13124.1981208,102.47524667999824,53553.68735232
2023-04-22,09:49:29.000,112,11074438,12805,0,1682156968,13124.19138448999,102.48229581000487,53553.71530080001
2023-04-22,09:49:30.000,112,11074467,12805,0,1682156969,13124.15096662999,102.47524667999824,53553.64542960001
2023-04-22,09:49:31.000,112,11074471,12765,0,1682156970,13124.17791187,102.50344320000295,53553.66639096001
2023-04-22,09:49:32.000,112,11074411,12685,0,1682156971,13124.23180234999,102.48934494000423,53553.72927504
2023-04-22,09:49:33.000,112,11074455,12805,0,1682156972,13124.1981208,102.50344320000295,53553.75722352
2023-04-22,09:49:34.000,112,11074433,12605,0,1682156973,13124.19138448999,102.48229581000487,53553.68735232
2023-04-22,09:49:35.000,112,11074509,13005,0,1682156974,13124.17117555999,102.48229581000487,53553.68735232
2023-04-22,09:49:36.000,112,11074436,12965,0,1682156975,13124.11054876999,102.47524667999824,53553.65940384
2023-04-22,09:49:37.000,112,11074452,12805,0,1682156976,13124.13075769999,102.52459059000103,53553.652416720004
2023-04-22,09:49:38.000,112,11074447,12645,0,1682156977,13124.204857109995,102.49639407000359,53553.7502364
2023-04-22,09:49:39.000,112,11074448,12765,0,1682156978,13124.1981208,102.49639407000359,53553.73626216
2023-04-22,09:49:40.000,112,11074407,12685,0,1682156979,13124.19138448999,102.51754146000167,53553.76421064001
2023-04-22,09:49:41.000,112,11074463,12885,0,1682156980,13124.17791187,102.50344320000295,53553.70831368
2023-04-22,09:49:42.000,112,11074457,12805,0,1682156981,13124.21159341999,102.53163972000038,53553.673378080006
2023-04-22,09:49:43.000,112,11074461,12965,0,1682156982,13124.21159341999,102.50344320000295,53553.72927504
2023-04-22,09:49:44.000,112,11074460,12765,0,1682156983,13124.17791187,102.48934494000423,53553.71530080001
2023-04-22,09:49:45.000,112,11074465,12645,0,1682156984,13124.13075769999,102.49639407000359,53553.64542960001
2023-04-22,09:49:46.000,112,11074489,12725,0,1682156985,13124.17791187,102.50344320000295,53553.71530080001
2023-04-22,09:49:47.000,112,11074423,12725,0,1682156986,13124.25201127999,102.51049233000231,53553.7502364
2023-04-22,09:49:48.000,112,11074439,12925,0,1682156987,13124.225066039995,102.51754146000167,53553.77818488
2023-04-22,09:49:49.000,112,11074445,12805,0,1682156988,13124.23180234999,102.51049233000231,53553.7502364
2023-04-22,09:49:50.000,112,11074458,12645,0,1682156989,13124.13075769999,102.53163972000038,53553.66639096001
2023-04-22,09:49:51.000,112,11074473,12845,0,1682156990,13124.17117555999,102.53868884999974,53553.673378080006
2023-04-22,09:49:52.000,112,11074386,12885,0,1682156991,13124.19138448999,102.55983623999782,53553.70831368
2023-04-22,09:49:53.000,112,11074442,12805,0,1682156992,13124.225066039995,102.51754146000167,53553.71530080001
2023-04-22,09:49:54.000,112,11074459,12965,0,1682156993,13124.21832973,102.51754146000167,53553.79215912001
2023-04-22,09:49:55.000,112,11074426,12685,0,1682156994,13124.17791187,102.50344320000295,53553.6803652
2023-04-22,09:49:56.000,112,11074433,12845,0,1682156995,13124.1981208,102.53163972000038,53553.66639096001
2023-04-22,09:49:57.000,112,11074530,13045,0,1682156996,13124.17117555999,102.49639407000359,53553.71530080001
2023-04-22,09:49:58.000,112,11074471,13045,0,1682156997,13124.21159341999,102.51049233000231,53553.68735232
2023-04-22,09:49:59.000,112,11074450,13085,0,1682156998,13124.19138448999,102.50344320000295,53553.6803652
2023-04-22,09:50:00.000,112,11074455,12565,0,1682156999,13124.225066039995,102.49639407000359,53553.74324928001
2023-04-22,09:50:01.000,112,11074463,13005,0,1682157000,13124.19138448999,102.51754146000167,53553.63145536
2023-04-22,09:50:02.000,112,11074436,12605,0,1682157001,13124.184648179995,102.51049233000231,53553.673378080006
2023-04-22,09:50:03.000,112,11074461,12725,0,1682157002,13124.27222020999,102.48934494000423,53553.77818488
2023-04-22,09:50:04.000,112,11074470,12885,0,1682157003,13124.265483899995,102.47524667999824,53553.771197760005
2023-04-22,09:50:05.000,112,11074464,12645,0,1682157004,13124.29242913999,102.45409929000016,53553.75722352
2023-04-22,09:50:06.000,112,11074432,12565,0,1682157005,13124.184648179995,102.46114841999952,53553.652416720004
2023-04-22,09:50:07.000,112,11074424,12965,0,1682157006,13124.23853866,102.48229581000487,53553.68735232
2023-04-22,09:50:08.000,112,11074491,12965,0,1682157007,13124.23180234999,102.46114841999952,53553.70132656
2023-04-22,09:50:09.000,112,11074451,12885,0,1682157008,13124.25201127999,102.50344320000295,53553.71530080001
2023-04-22,09:50:10.000,112,11074439,12765,0,1682157009,13124.25201127999,102.48229581000487,53553.73626216
2023-04-22,09:50:11.000,112,11074426,12805,0,1682157010,13124.25874759,102.47524667999824,53553.722287920005
2023-04-22,09:50:12.000,112,11074449,12765,0,1682157011,13124.29916545,102.51754146000167,53553.76421064001
2023-04-22,09:50:13.000,112,11074417,12685,0,1682157012,13124.29242913999,102.46819754999888,53553.73626216
2023-04-22,09:50:14.000,112,11074472,12725,0,1682157013,13124.29916545,102.48229581000487,53553.68735232
2023-04-22,09:50:15.000,112,11074424,12965,0,1682157014,13124.25201127999,102.48229581000487,53553.72927504
2023-04-22,09:50:16.000,112,11074470,12965,0,1682157015,13124.19138448999,102.51049233000231,53553.6803652
2023-04-22,09:50:17.000,112,11074429,12765,0,1682157016,13124.17791187,102.52459059000103,53553.673378080006
2023-04-22,09:50:18.000,112,11074411,12605,0,1682157017,13124.27222020999,102.52459059000103,53553.785171999996
2023-04-22,09:50:19.000,112,11074458,12965,0,1682157018,13124.245274969995,102.53868884999974,53553.771197760005
2023-04-22,09:50:20.000,112,11074468,12925,0,1682157019,13124.25201127999,102.51754146000167,53553.75722352
2023-04-22,09:50:21.000,112,11074477,12925,0,1682157020,13124.204857109995,102.50344320000295,53553.65940384
2023-04-22,09:50:22.000,112,11074429,12965,0,1682157021,13124.21832973,102.51754146000167,53553.74324928001
2023-04-22,09:50:23.000,112,11074426,12685,0,1682157022,13124.23853866,102.51049233000231,53553.75722352
2023-04-22,09:50:24.000,112,11074434,12605,0,1682157023,13124.23853866,102.51754146000167,53553.74324928001
2023-04-22,09:50:25.000,112,11074422,12765,0,1682157024,13124.15770294,102.52459059000103,53553.673378080006
2023-04-22,09:50:26.000,112,11074429,12845,0,1682157025,13124.17791187,102.51049233000231,53553.72927504
2023-04-22,09:50:27.000,112,11074465,12725,0,1682157026,13124.23180234999,102.48934494000423,53553.7502364
2023-04-22,09:50:28.000,112,11074467,12805,0,1682157027,13124.204857109995,102.52459059000103,53553.74324928001
2023-04-22,09:50:29.000,112,11074483,12725,0,1682157028,13124.21832973,102.52459059000103,53553.73626216
2023-04-22,09:50:30.000,112,11074441,12965,0,1682157029,13124.164439249995,102.53163972000038,53553.70831368
2023-04-22,09:50:31.000,112,11074443,12965,0,1682157030,13124.17791187,102.50344320000295,53553.673378080006
2023-04-22,09:50:32.000,112,11074461,12965,0,1682157031,13124.13749401,102.53163972000038,53553.64542960001
2023-04-22,09:50:33.000,112,11074423,12885,0,1682157032,13124.15096662999,102.52459059000103,53553.70132656
2023-04-22,09:50:34.000,112,11074483,12965,0,1682157033,13124.17117555999,102.53163972000038,53553.76421064001
2023-04-22,09:50:35.000,112,11074411,12685,0,1682157034,13124.164439249995,102.53163972000038,53553.70132656
2023-04-22,09:50:36.000,112,11074435,12645,0,1682157035,13124.13075769999,102.51754146000167,53553.6803652
2023-04-22,09:50:37.000,112,11074417,12725,0,1682157036,13124.17117555999,102.49639407000359,53553.69433944001
2023-04-22,09:50:38.000,112,11074467,12645,0,1682157037,13124.164439249995,102.47524667999824,53553.66639096001
2023-04-22,09:50:39.000,112,11074456,12765,0,1682157038,13124.144230319995,102.46819754999888,53553.652416720004
2023-04-22,09:50:40.000,112,11074405,12605,0,1682157039,13124.11054876999,102.47524667999824,53553.610494
2023-04-22,09:50:41.000,112,11074474,12565,0,1682157040,13124.07686722,102.46819754999888,53553.58953264
2023-04-22,09:50:42.000,112,11074486,12925,0,1682157041,13124.144230319995,102.48934494000423,53553.65940384
2023-04-22,09:50:43.000,112,11074427,12845,0,1682157042,13124.184648179995,102.45409929000016,53553.70132656
2023-04-22,09:50:44.000,112,11074465,12685,0,1682157043,13124.15770294,102.45409929000016,53553.70132656
2023-04-22,09:50:45.000,112,11074458,12885,0,1682157044,13124.19138448999,102.44000103000144,53553.652416720004
2023-04-22,09:50:46.000,112,11074471,12725,0,1682157045,13124.13749401,102.46114841999952,53553.61748112001
2023-04-22,09:50:47.000,112,11074411,12965,0,1682157046,13124.11054876999,102.4470501600008,53553.610494
2023-04-22,09:50:48.000,112,11074411,12685,0,1682157047,13124.11728508,102.46819754999888,53553.554597040005
2023-04-22,09:50:49.000,112,11074449,12805,0,1682157048,13124.124021389995,102.46114841999952,53553.673378080006
2023-04-22,09:50:50.000,112,11074464,12925,0,1682157049,13124.164439249995,102.46114841999952,53553.62446824001
2023-04-22,09:50:51.000,112,11074418,12925,0,1682157050,13124.204857109995,102.44000103000144,53553.66639096001
2023-04-22,09:50:52.000,112,11074410,12805,0,1682157051,13124.17791187,102.44000103000144,53553.70132656
2023-04-22,09:50:53.000,112,11074487,12805,0,1682157052,13124.204857109995,102.411804510004,53553.69433944001
2023-04-22,09:50:54.000,112,11074414,13165,0,1682157053,13124.21832973,102.39065711999865,53553.70132656
2023-04-22,09:50:55.000,112,11074452,12725,0,1682157054,13124.225066039995,102.41885364000336,53553.68735232
2023-04-22,09:50:56.000,112,11074494,12885,0,1682157055,13124.184648179995,102.38360798999929,53553.66639096001
2023-04-22,09:50:57.000,112,11074447,12765,0,1682157056,13124.1981208,102.41885364000336,53553.6803652
2023-04-22,09:50:58.000,112,11074451,12925,0,1682157057,13124.19138448999,102.42590277000272,53553.71530080001
2023-04-22,09:50:59.000,112,11074415,12725,0,1682157058,13124.23853866,102.39770624999801,53553.722287920005
2023-04-22,09:51:00.000,112,11074447,12965,0,1682157059,13124.21832973,102.41885364000336,53553.71530080001
2023-04-22,09:51:01.000,112,11074441,12645,0,1682157060,13124.1981208,102.411804510004,53553.652416720004
2023-04-22,09:51:02.000,112,11074395,12965,0,1682157061,13124.19138448999,102.36950973000057,53553.65940384
2023-04-22,09:51:03.000,112,11074431,12885,0,1682157062,13124.184648179995,102.36950973000057,53553.70132656
2023-04-22,09:51:04.000,112,11074455,12965,0,1682157063,13124.144230319995,102.36246060000121,53553.74324928001
2023-04-22,09:51:05.000,112,11074451,12925,0,1682157064,13124.07013090999,102.40475538000464,53553.63145536
2023-04-22,09:51:06.000,112,11074481,12845,0,1682157065,13124.05665829,102.36246060000121,53553.65940384
2023-04-22,09:51:07.000,112,11074453,12725,0,1682157066,13124.15770294,102.39770624999801,53553.71530080001
2023-04-22,09:51:08.000,112,11074446,13165,0,1682157067,13124.144230319995,102.35541147000185,53553.70132656
2023-04-22,09:51:09.000,112,11074402,12885,0,1682157068,13124.11054876999,102.40475538000464,53553.69433944001
2023-04-22,09:51:10.000,112,11074432,12485,0,1682157069,13124.07013090999,102.39770624999801,53553.66639096001
2023-04-22,09:51:11.000,112,11074490,12925,0,1682157070,13124.043185669994,102.39770624999801,53553.64542960001
2023-04-22,09:51:12.000,112,11074484,12685,0,1682157071,13124.063394599994,102.35541147000185,53553.70831368
2023-04-22,09:51:13.000,112,11074450,13005,0,1682157072,13124.00950411999,102.36950973000057,53553.68735232
2023-04-22,09:51:14.000,112,11074436,12685,0,1682157073,13124.043185669994,102.36246060000121,53553.72927504
2023-04-22,09:51:15.000,112,11074487,12645,0,1682157074,13123.982558879994,102.38360798999929,53553.64542960001
2023-04-22,09:51:16.000,112,11074458,12805,0,1682157075,13123.948877329989,102.39065711999865,53553.673378080006
2023-04-22,09:51:17.000,112,11074396,12925,0,1682157076,13123.975822569999,102.36246060000121,53553.66639096001
2023-04-22,09:51:18.000,112,11074441,12845,0,1682157077,13123.948877329989,102.34131321000314,53553.64542960001
2023-04-22,09:51:19.000,112,11074472,12765,0,1682157078,13123.948877329989,102.38360798999929,53553.62446824001
2023-04-22,09:51:20.000,112,11074443,12845,0,1682157079,13123.888250539989,102.36950973000057,53553.603506880005
2023-04-22,09:51:21.000,112,11074466,12845,0,1682157080,13123.942141019994,102.39065711999865,53553.62446824001
2023-04-22,09:51:22.000,112,11074404,12765,0,1682157081,13123.955613639999,102.39065711999865,53553.652416720004
2023-04-22,09:51:23.000,112,11074481,12885,0,1682157082,13123.942141019994,102.411804510004,53553.6803652
2023-04-22,09:51:24.000,112,11074410,12765,0,1682157083,13123.894986849999,102.39770624999801,53553.65940384
2023-04-22,09:51:25.000,112,11074436,12725,0,1682157084,13123.894986849999,102.39770624999801,53553.61748112001
2023-04-22,09:51:26.000,112,11074443,12885,0,1682157085,13123.834360059998,102.42590277000272,53553.54760992001
2023-04-22,09:51:27.000,112,11074449,12685,0,1682157086,13123.827623749989,102.43295190000208,53553.58254552
2023-04-22,09:51:28.000,112,11074481,12845,0,1682157087,13123.847832679989,102.42590277000272,53553.610494
2023-04-22,09:51:29.000,112,11074495,12565,0,1682157088,13123.854568989998,102.46819754999888,53553.58254552
2023-04-22,09:51:30.000,112,11074424,12725,0,1682157089,13123.827623749989,102.42590277000272,53553.5406228
2023-04-22,09:51:31.000,112,11074399,12805,0,1682157090,13123.807414819988,102.41885364000336,53553.5406228
2023-04-22,09:51:32.000,112,11074485,12805,0,1682157091,13123.915195779999,102.43295190000208,53553.554597040005
2023-04-22,09:51:33.000,112,11074497,12845,0,1682157092,13123.868041609989,102.46819754999888,53553.58254552
2023-04-22,09:51:34.000,112,11074449,12605,0,1682157093,13123.861305299994,102.46819754999888,53553.52664856001
2023-04-22,09:51:35.000,112,11074482,12685,0,1682157094,13123.881514229994,102.48229581000487,53553.554597040005
2023-04-22,09:51:36.000,112,11074449,12765,0,1682157095,13123.847832679989,102.47524667999824,53553.484725840004
2023-04-22,09:51:37.000,112,11074467,12845,0,1682157096,13123.827623749989,102.50344320000295,53553.484725840004
2023-04-22,09:51:38.000,112,11074416,12885,0,1682157097,13123.901723159994,102.52459059000103,53553.554597040005
2023-04-22,09:51:39.000,112,11074449,12885,0,1682157098,13123.948877329989,102.52459059000103,53553.56158416
2023-04-22,09:51:40.000,112,11074466,13085,0,1682157099,13123.942141019994,102.50344320000295,53553.51966144
2023-04-22,09:51:41.000,112,11074459,12765,0,1682157100,13123.908459469989,102.47524667999824,53553.49870008001
2023-04-22,09:51:42.000,112,11074418,12925,0,1682157101,13123.834360059998,102.51049233000231,53553.40786752001
2023-04-22,09:51:43.000,112,11074486,12885,0,1682157102,13123.888250539989,102.48229581000487,53553.5406228
2023-04-22,09:51:44.000,112,11074437,12965,0,1682157103,13123.948877329989,102.48229581000487,53553.505687200006
2023-04-22,09:51:45.000,112,11074487,12925,0,1682157104,13123.942141019994,102.46819754999888,53553.52664856001
2023-04-22,09:51:46.000,112,11074448,12725,0,1682157105,13123.935404709999,102.48934494000423,53553.51966144
2023-04-22,09:51:47.000,112,11074428,12885,0,1682157106,13123.975822569999,102.51049233000231,53553.57555840001
2023-04-22,09:51:48.000,112,11074444,12645,0,1682157107,13123.935404709999,102.48229581000487,53553.56857128
2023-04-22,09:51:49.000,112,11074478,12845,0,1682157108,13123.921932089994,102.48229581000487,53553.52664856001
2023-04-22,09:51:50.000,112,11074431,12765,0,1682157109,13123.908459469989,102.48229581000487,53553.484725840004
2023-04-22,09:51:51.000,112,11074414,12805,0,1682157110,13123.881514229994,102.49639407000359,53553.49870008001
2023-04-22,09:51:52.000,112,11074429,12645,0,1682157111,13123.908459469989,102.45409929000016,53553.53363568
2023-04-22,09:51:53.000,112,11074443,12445,0,1682157112,13123.881514229994,102.45409929000016,53553.53363568
2023-04-22,09:51:54.000,112,11074423,12765,0,1682157113,13123.928668399989,102.46114841999952,53553.49171296
2023-04-22,09:51:55.000,112,11074494,12845,0,1682157114,13123.921932089994,102.43295190000208,53553.51267432
2023-04-22,09:51:56.000,112,11074409,12765,0,1682157115,13123.847832679989,102.411804510004,53553.4707516
2023-04-22,09:51:57.000,112,11074431,12605,0,1682157116,13123.868041609989,102.41885364000336,53553.53363568
2023-04-22,09:51:58.000,112,11074437,12765,0,1682157117,13123.874777919998,102.43295190000208,53553.52664856001
2023-04-22,09:51:59.000,112,11074470,12645,0,1682157118,13123.854568989998,102.46114841999952,53553.5406228
2023-04-22,09:52:00.000,112,11074450,12885,0,1682157119,13123.814151129998,102.48934494000423,53553.40786752001
2023-04-22,09:52:01.000,112,11074467,13125,0,1682157120,13123.793942199998,102.47524667999824,53553.44280312
2023-04-22,09:52:02.000,112,11074428,12765,0,1682157121,13123.888250539989,102.48229581000487,53553.51966144
2023-04-22,09:52:03.000,112,11074422,12925,0,1682157122,13123.874777919998,102.51049233000231,53553.57555840001
2023-04-22,09:52:04.000,112,11074454,12965,0,1682157123,13123.854568989998,102.45409929000016,53553.51966144
2023-04-22,09:52:05.000,112,11074466,12885,0,1682157124,13123.841096369993,102.48229581000487,53553.505687200006
2023-04-22,09:52:06.000,112,11074438,12885,0,1682157125,13123.753524339998,102.53868884999974,53553.41485464
2023-04-22,09:52:07.000,112,11074449,13005,0,1682157126,13123.760260649993,102.5457379799991,53553.51267432
2023-04-22,09:52:08.000,112,11074482,12885,0,1682157127,13123.814151129998,102.53868884999974,53553.44979024001
2023-04-22,09:52:09.000,112,11074453,12765,0,1682157128,13123.766996959988,102.52459059000103,53553.47773872001
2023-04-22,09:52:10.000,112,11074459,12685,0,1682157129,13123.753524339998,102.51754146000167,53553.435816000005
2023-04-22,09:52:11.000,112,11074425,12845,0,1682157130,13123.773733269998,102.5457379799991,53553.47773872001
2023-04-22,09:52:12.000,112,11074459,12805,0,1682157131,13123.760260649993,102.53163972000038,53553.4707516
2023-04-22,09:52:13.000,112,11074438,13005,0,1682157132,13123.787205889988,102.53868884999974,53553.505687200006
2023-04-22,09:52:14.000,112,11074456,12885,0,1682157133,13123.773733269998,102.55278710999846,53553.45677736001
2023-04-22,09:52:15.000,112,11074473,12965,0,1682157134,13123.766996959988,102.53163972000038,53553.44979024001
2023-04-22,09:52:16.000,112,11074467,12805,0,1682157135,13123.760260649993,102.56688537000446,53553.39389328
2023-04-22,09:52:17.000,112,11074412,12765,0,1682157136,13123.719842789993,102.56688537000446,53553.45677736001
2023-04-22,09:52:18.000,112,11074459,12485,0,1682157137,13123.827623749989,102.57393450000382,53553.52664856001
2023-04-22,09:52:19.000,112,11074426,12925,0,1682157138,13123.834360059998,102.55983623999782,53553.52664856001
2023-04-22,09:52:20.000,112,11074462,13005,0,1682157139,13123.800678509993,102.55983623999782,53553.484725840004
2023-04-22,09:52:21.000,112,11074406,12685,0,1682157140,13123.733315409998,102.58098363000317,53553.435816000005
2023-04-22,09:52:22.000,112,11074458,12805,0,1682157141,13123.753524339998,102.58098363000317,53553.435816000005
2023-04-22,09:52:23.000,112,11074465,12725,0,1682157142,13123.746788029988,102.58098363000317,53553.505687200006
2023-04-22,09:52:24.000,112,11074443,12765,0,1682157143,13123.766996959988,102.57393450000382,53553.49171296
2023-04-22,09:52:25.000,112,11074457,12805,0,1682157144,13123.692897549998,102.5457379799991,53553.386906160005
2023-04-22,09:52:26.000,112,11074456,12885,0,1682157145,13123.699633859993,102.57393450000382,53553.39389328
2023-04-22,09:52:27.000,112,11074434,12965,0,1682157146,13123.780469579993,102.55278710999846,53553.554597040005
2023-04-22,09:52:28.000,112,11074464,12845,0,1682157147,13123.740051719993,102.55278710999846,53553.44979024001
2023-04-22,09:52:29.000,112,11074477,12845,0,1682157148,13123.760260649993,102.55983623999782,53553.505687200006
2023-04-22,09:52:30.000,112,11074427,12805,0,1682157149,13123.679424929993,102.58098363000317,53553.37293192
2023-04-22,09:52:31.000,112,11074459,12925,0,1682157150,13123.665952310002,102.53868884999974,53553.41485464
2023-04-22,09:52:32.000,112,11074435,12605,0,1682157151,13123.713106479998,102.56688537000446,53553.44280312
2023-04-22,09:52:33.000,112,11074427,12605,0,1682157152,13123.733315409998,102.52459059000103,53553.44280312
2023-04-22,09:52:34.000,112,11074436,12765,0,1682157153,13123.746788029988,102.5457379799991,53553.505687200006
2023-04-22,09:52:35.000,112,11074464,12885,0,1682157154,13123.733315409998,102.5457379799991,53553.4707516
2023-04-22,09:52:36.000,112,11074460,12885,0,1682157155,13123.787205889988,102.53868884999974,53553.44979024001
2023-04-22,09:52:37.000,112,11074450,12925,0,1682157156,13123.800678509993,102.51754146000167,53553.47773872001
2023-04-22,09:52:38.000,112,11074462,12645,0,1682157157,13123.733315409998,102.52459059000103,53553.46376448
2023-04-22,09:52:39.000,112,11074457,12845,0,1682157158,13123.706370170003,102.50344320000295,53553.42882888001
2023-04-22,09:52:40.000,112,11074427,12805,0,1682157159,13123.679424929993,102.57393450000382,53553.435816000005
2023-04-22,09:52:41.000,112,11074446,12685,0,1682157160,13123.645743380002,102.55278710999846,53553.41485464
2023-04-22,09:52:42.000,112,11074466,12925,0,1682157161,13123.733315409998,102.56688537000446,53553.435816000005
2023-04-22,09:52:43.000,112,11074433,12805,0,1682157162,13123.773733269998,102.55278710999846,53553.51267432
2023-04-22,09:52:44.000,112,11074446,12605,0,1682157163,13123.773733269998,102.55983623999782,53553.52664856001
2023-04-22,09:52:45.000,112,11074465,12885,0,1682157164,13123.753524339998,102.58803276000253,53553.505687200006
2023-04-22,09:52:46.000,112,11074434,12765,0,1682157165,13123.686161240003,102.55983623999782,53553.386906160005
2023-04-22,09:52:47.000,112,11074522,12765,0,1682157166,13123.719842789993,102.58098363000317,53553.45677736001
2023-04-22,09:52:48.000,112,11074504,12605,0,1682157167,13123.753524339998,102.58803276000253,53553.49171296
2023-04-22,09:52:49.000,112,11074469,12725,0,1682157168,13123.780469579993,102.57393450000382,53553.53363568
2023-04-22,09:52:50.000,112,11074437,12805,0,1682157169,13123.753524339998,102.60918015000061,53553.47773872001
2023-04-22,09:52:51.000,112,11074480,12725,0,1682157170,13123.740051719993,102.58803276000253,53553.484725840004
2023-04-22,09:52:52.000,112,11074455,12765,0,1682157171,13123.793942199998,102.57393450000382,53553.56857128
2023-04-22,09:52:53.000,112,11074468,12725,0,1682157172,13123.766996959988,102.55983623999782,53553.484725840004
2023-04-22,09:52:54.000,112,11074465,12845,0,1682157173,13123.760260649993,102.60213102000125,53553.435816000005
2023-04-22,09:52:55.000,112,11074453,12845,0,1682157174,13123.780469579993,102.58098363000317,53553.53363568
2023-04-22,09:52:56.000,112,11074468,12605,0,1682157175,13123.753524339998,102.62327840999933,53553.44280312
2023-04-22,09:52:57.000,112,11074476,12925,0,1682157176,13123.733315409998,102.62327840999933,53553.484725840004
2023-04-22,09:52:58.000,112,11074444,12765,0,1682157177,13123.760260649993,102.6585240600034,53553.505687200006
2023-04-22,09:52:59.000,112,11074487,12805,0,1682157178,13123.800678509993,102.63032753999869,53553.49870008001
2023-04-22,09:53:00.000,112,11074469,12965,0,1682157179,13123.827623749989,102.65147493000404,53553.47773872001
2023-04-22,09:53:01.000,112,11074408,12645,0,1682157180,13123.773733269998,102.64442580000468,53553.505687200006
2023-04-22,09:53:02.000,112,11074427,12965,0,1682157181,13123.800678509993,102.6585240600034,53553.52664856001
2023-04-22,09:53:03.000,112,11074485,13005,0,1682157182,13123.760260649993,102.63032753999869,53553.42184176
2023-04-22,09:53:04.000,112,11074459,12885,0,1682157183,13123.814151129998,102.65147493000404,53553.47773872001
2023-04-22,09:53:05.000,112,11074409,12805,0,1682157184,13123.807414819988,102.67262232000212,53553.49870008001
2023-04-22,09:53:06.000,112,11074479,12765,0,1682157185,13123.740051719993,102.72901536000427,53553.386906160005
2023-04-22,09:53:07.000,112,11074477,12605,0,1682157186,13123.807414819988,102.66557319000276,53553.484725840004
2023-04-22,09:53:08.000,112,11074459,12805,0,1682157187,13123.820887439993,102.71491709999827,53553.52664856001
2023-04-22,09:53:09.000,112,11074494,12925,0,1682157188,13123.800678509993,102.71491709999827,53553.53363568
2023-04-22,09:53:10.000,112,11074438,12845,0,1682157189,13123.800678509993,102.75016275000235,53553.52664856001
2023-04-22,09:53:11.000,112,11074470,12765,0,1682157190,13123.793942199998,102.72901536000427,53553.5406228
2023-04-22,09:53:12.000,112,11074481,13045,0,1682157191,13123.760260649993,102.72901536000427,53553.44979024001
2023-04-22,09:53:13.000,112,11074477,12765,0,1682157192,13123.733315409998,102.75016275000235,53553.4707516
2023-04-22,09:53:14.000,112,11074468,12765,0,1682157193,13123.814151129998,102.78540839999914,53553.51267432
2023-04-22,09:53:15.000,112,11074506,12885,0,1682157194,13123.780469579993,102.77131014000042,53553.554597040005
2023-04-22,09:53:16.000,112,11074464,12685,0,1682157195,13123.719842789993,102.78540839999914,53553.53363568
2023-04-22,09:53:17.000,112,11074501,12965,0,1682157196,13123.773733269998,102.77131014000042,53553.505687200006
2023-04-22,09:53:18.000,112,11074421,12845,0,1682157197,13123.753524339998,102.77131014000042,53553.49870008001
2023-04-22,09:53:19.000,112,11074477,12765,0,1682157198,13123.793942199998,102.79950665999786,53553.505687200006
2023-04-22,09:53:20.000,112,11074415,12885,0,1682157199,13123.719842789993,102.78540839999914,53553.45677736001
2023-04-22,09:53:21.000,112,11074440,12805,0,1682157200,13123.713106479998,102.78540839999914,53553.505687200006
2023-04-22,09:53:22.000,112,11074436,12765,0,1682157201,13123.800678509993,102.74311362000299,53553.505687200006
2023-04-22,09:53:23.000,112,11074451,12725,0,1682157202,13123.814151129998,102.79950665999786,53553.554597040005
2023-04-22,09:53:24.000,112,11074462,12965,0,1682157203,13123.807414819988,102.77131014000042,53553.52664856001
2023-04-22,09:53:25.000,112,11074453,12685,0,1682157204,13123.820887439993,102.79950665999786,53553.53363568
2023-04-22,09:53:26.000,112,11074428,12765,0,1682157205,13123.753524339998,102.8065557900045,53553.44979024001
2023-04-22,09:53:27.000,112,11074500,12565,0,1682157206,13123.746788029988,102.82065405000321,53553.45677736001
2023-04-22,09:53:28.000,112,11074469,12965,0,1682157207,13123.773733269998,102.83475231000193,53553.5406228
2023-04-22,09:53:29.000,112,11074466,12965,0,1682157208,13123.820887439993,102.82065405000321,53553.54760992001
2023-04-22,09:53:30.000,112,11074418,12925,0,1682157209,13123.807414819988,102.84180144000129,53553.484725840004
2023-04-22,09:53:31.000,112,11074470,12925,0,1682157210,13123.827623749989,102.79950665999786,53553.49870008001
2023-04-22,09:53:32.000,112,11074458,12605,0,1682157211,13123.861305299994,102.81360492000385,53553.51966144
2023-04-22,09:53:33.000,112,11074495,12925,0,1682157212,13123.874777919998,102.81360492000385,53553.505687200006
2023-04-22,09:53:34.000,112,11074445,12965,0,1682157213,13123.807414819988,102.82065405000321,53553.51966144
2023-04-22,09:53:35.000,112,11074425,12925,0,1682157214,13123.807414819988,102.84885057000065,53553.56857128
2023-04-22,09:53:36.000,112,11074471,12925,0,1682157215,13123.780469579993,102.83475231000193,53553.46376448
2023-04-22,09:53:37.000,112,11074405,12965,0,1682157216,13123.733315409998,102.88409622000472,53553.42882888001
2023-04-22,09:53:38.000,112,11074462,12845,0,1682157217,13123.841096369993,102.81360492000385,53553.49171296
2023-04-22,09:53:39.000,112,11074452,12725,0,1682157218,13123.827623749989,102.7924575299985,53553.61748112001
2023-04-22,09:53:40.000,112,11074453,12885,0,1682157219,13123.834360059998,102.81360492000385,53553.56158416
2023-04-22,09:53:41.000,112,11074435,12965,0,1682157220,13123.793942199998,102.83475231000193,53553.57555840001
2023-04-22,09:53:42.000,112,11074457,12725,0,1682157221,13123.807414819988,102.79950665999786,53553.57555840001
2023-04-22,09:53:43.000,112,11074401,12725,0,1682157222,13123.800678509993,102.82065405000321,53553.603506880005
2023-04-22,09:53:44.000,112,11074475,12845,0,1682157223,13123.807414819988,102.83475231000193,53553.56158416
2023-04-22,09:53:45.000,112,11074448,12605,0,1682157224,13123.713106479998,102.85589970000001,53553.4707516
2023-04-22,09:53:46.000,112,11074447,12965,0,1682157225,13123.787205889988,102.83475231000193,53553.58953264
2023-04-22,09:53:47.000,112,11074453,12805,0,1682157226,13123.854568989998,102.82770318000257,53553.58953264
2023-04-22,09:53:48.000,112,11074412,12565,0,1682157227,13123.841096369993,102.84180144000129,53553.62446824001
2023-04-22,09:53:49.000,112,11074455,12605,0,1682157228,13123.847832679989,102.81360492000385,53553.64542960001
2023-04-22,09:53:50.000,112,11074474,12805,0,1682157229,13123.800678509993,102.81360492000385,53553.56158416
2023-04-22,09:53:51.000,112,11074497,12885,0,1682157230,13123.807414819988,102.84180144000129,53553.5406228
2023-04-22,09:53:52.000,112,11074471,12685,0,1682157231,13123.847832679989,102.84885057000065,53553.610494
2023-04-22,09:53:53.000,112,11074481,12725,0,1682157232,13123.861305299994,102.87704708999809,53553.58254552
2023-04-22,09:53:54.000,112,11074449,12925,0,1682157233,13123.881514229994,102.84885057000065,53553.610494
2023-04-22,09:53:55.000,112,11074427,12725,0,1682157234,13123.847832679989,102.82065405000321,53553.56857128
2023-04-22,09:53:56.000,112,11074452,12925,0,1682157235,13123.847832679989,102.83475231000193,53553.54760992001
2023-04-22,09:53:57.000,112,11074511,12565,0,1682157236,13123.854568989998,102.82770318000257,53553.64542960001
2023-04-22,09:53:58.000,112,11074440,12725,0,1682157237,13123.881514229994,102.85589970000001,53553.603506880005
2023-04-22,09:53:59.000,112,11074477,12805,0,1682157238,13123.915195779999,102.82770318000257,53553.59651976001
2023-04-22,09:54:00.000,112,11074479,13005,0,1682157239,13123.847832679989,102.86294882999937,53553.56158416
2023-04-22,09:54:01.000,112,11074438,12925,0,1682157240,13123.820887439993,102.89114535000408,53553.56158416
2023-04-22,09:54:02.000,112,11074480,12805,0,1682157241,13123.874777919998,102.89114535000408,53553.66639096001
2023-04-22,09:54:03.000,112,11074379,12725,0,1682157242,13123.921932089994,102.88409622000472,53553.63844248
2023-04-22,09:54:04.000,112,11074442,12565,0,1682157243,13123.915195779999,102.9052436100028,53553.652416720004
2023-04-22,09:54:05.000,112,11074450,13045,0,1682157244,13123.894986849999,102.89114535000408,53553.62446824001
2023-04-22,09:54:06.000,112,11074441,13005,0,1682157245,13123.807414819988,102.89114535000408,53553.54760992001
2023-04-22,09:54:07.000,112,11074425,12605,0,1682157246,13123.854568989998,102.9052436100028,53553.52664856001
2023-04-22,09:54:08.000,112,11074450,12845,0,1682157247,13123.888250539989,102.9052436100028,53553.57555840001
2023-04-22,09:54:09.000,112,11074436,12605,0,1682157248,13123.854568989998,102.91934187000152,53553.58953264
2023-04-22,09:54:10.000,112,11074453,12765,0,1682157249,13123.820887439993,102.9404892599996,53553.56857128
2023-04-22,09:54:11.000,112,11074452,12805,0,1682157250,13123.854568989998,102.91934187000152,53553.554597040005
2023-04-22,09:54:12.000,112,11074410,12805,0,1682157251,13123.894986849999,102.9404892599996,53553.63844248
2023-04-22,09:54:13.000,112,11074453,12925,0,1682157252,13123.888250539989,102.93344013000024,53553.56857128
2023-04-22,09:54:14.000,112,11074405,13045,0,1682157253,13123.881514229994,102.89819448000344,53553.554597040005
2023-04-22,09:54:15.000,112,11074513,12965,0,1682157254,13123.861305299994,102.93344013000024,53553.59651976001
2023-04-22,09:54:16.000,112,11074439,13125,0,1682157255,13123.780469579993,102.95458751999831,53553.51267432
2023-04-22,09:54:17.000,112,11074419,12765,0,1682157256,13123.753524339998,102.95458751999831,53553.505687200006
2023-04-22,09:54:18.000,112,11074422,12725,0,1682157257,13123.868041609989,102.94753838999895,53553.63844248
2023-04-22,09:54:19.000,112,11074465,12885,0,1682157258,13123.894986849999,102.91934187000152,53553.59651976001
2023-04-22,09:54:20.000,112,11074451,12925,0,1682157259,13123.894986849999,102.98278404000303,53553.62446824001
2023-04-22,09:54:21.000,112,11074454,12765,0,1682157260,13123.854568989998,102.96868578000431,53553.53363568
2023-04-22,09:54:22.000,112,11074410,12965,0,1682157261,13123.881514229994,102.96868578000431,53553.554597040005
2023-04-22,09:54:23.000,112,11074439,12685,0,1682157262,13123.881514229994,102.98983317000238,53553.58254552
2023-04-22,09:54:24.000,112,11074427,13005,0,1682157263,13123.942141019994,102.97573491000367,53553.56158416
2023-04-22,09:54:25.000,112,11074438,13285,0,1682157264,13123.874777919998,103.01098056000046,53553.51966144
2023-04-22,09:54:26.000,112,11074420,12965,0,1682157265,13123.868041609989,102.97573491000367,53553.53363568
2023-04-22,09:54:27.000,112,11074435,13005,0,1682157266,13123.942141019994,102.96163664999767,53553.58953264
2023-04-22,09:54:28.000,112,11074460,12525,0,1682157267,13123.935404709999,102.98983317000238,53553.62446824001
2023-04-22,09:54:29.000,112,11074446,12805,0,1682157268,13123.942141019994,102.98983317000238,53553.59651976001
2023-04-22,09:54:30.000,112,11074466,12845,0,1682157269,13123.861305299994,102.98278404000303,53553.56158416
2023-04-22,09:54:31.000,112,11074454,12645,0,1682157270,13123.854568989998,103.0039314300011,53553.54760992001
2023-04-22,09:54:32.000,112,11074493,12805,0,1682157271,13123.908459469989,102.96163664999767,53553.54760992001
2023-04-22,09:54:33.000,112,11074424,13085,0,1682157272,13123.881514229994,102.98983317000238,53553.554597040005
2023-04-22,09:54:34.000,112,11074414,12885,0,1682157273,13123.874777919998,103.0039314300011,53553.652416720004
2023-04-22,09:54:35.000,112,11074469,12845,0,1682157274,13123.881514229994,102.96868578000431,53553.61748112001
2023-04-22,09:54:36.000,112,11074433,12965,0,1682157275,13123.834360059998,102.99688230000174,53553.58953264
2023-04-22,09:54:37.000,112,11074409,12765,0,1682157276,13123.908459469989,102.96163664999767,53553.63145536
2023-04-22,09:54:38.000,112,11074450,13045,0,1682157277,13123.874777919998,102.98983317000238,53553.63145536
2023-04-22,09:54:39.000,112,11074461,13005,0,1682157278,13123.861305299994,102.96868578000431,53553.63844248
2023-04-22,09:54:40.000,112,11074469,12885,0,1682157279,13123.780469579993,102.98278404000303,53553.554597040005
2023-04-22,09:54:41.000,112,11074470,12805,0,1682157280,13123.793942199998,102.98983317000238,53553.51267432
2023-04-22,09:54:42.000,112,11074435,12885,0,1682157281,13123.800678509993,102.99688230000174,53553.56158416
2023-04-22,09:54:43.000,112,11074442,12805,0,1682157282,13123.868041609989,102.98983317000238,53553.61748112001
2023-04-22,09:54:44.000,112,11074406,12685,0,1682157283,13123.868041609989,102.98983317000238,53553.62446824001
2023-04-22,09:54:45.000,112,11074422,12765,0,1682157284,13123.874777919998,102.97573491000367,53553.652416720004
2023-04-22,09:54:46.000,112,11074416,12765,0,1682157285,13123.766996959988,103.03212794999854,53553.51966144
2023-04-22,09:54:47.000,112,11074438,12845,0,1682157286,13123.780469579993,103.05327534000389,53553.56158416
2023-04-22,09:54:48.000,112,11074419,12645,0,1682157287,13123.854568989998,103.03212794999854,53553.59651976001
2023-04-22,09:54:49.000,112,11074464,12805,0,1682157288,13123.841096369993,103.06737360000261,53553.61748112001
2023-04-22,09:54:50.000,112,11074469,12805,0,1682157289,13123.814151129998,103.0391770799979,53553.610494
2023-04-22,09:54:51.000,112,11074494,12605,0,1682157290,13123.827623749989,103.05327534000389,53553.57555840001
2023-04-22,09:54:52.000,112,11074424,12965,0,1682157291,13123.908459469989,103.0391770799979,53553.63145536
2023-04-22,09:54:53.000,112,11074445,12805,0,1682157292,13123.894986849999,103.04622621000453,53553.65940384
2023-04-22,09:54:54.000,112,11074456,12725,0,1682157293,13123.854568989998,103.08852099000069,53553.58953264
2023-04-22,09:54:55.000,112,11074410,12765,0,1682157294,13123.834360059998,103.13081577000412,53553.59651976001
2023-04-22,09:54:56.000,112,11074458,12685,0,1682157295,13123.820887439993,103.1026192499994,53553.56857128
2023-04-22,09:54:57.000,112,11074434,12685,0,1682157296,13123.787205889988,103.12376664000476,53553.53363568
2023-04-22,09:54:58.000,112,11074460,13005,0,1682157297,13123.847832679989,103.1026192499994,53553.62446824001
2023-04-22,09:54:59.000,112,11074457,12725,0,1682157298,13123.861305299994,103.10966837999877,53553.610494
2023-04-22,09:55:00.000,112,11074478,12845,0,1682157299,13123.800678509993,103.12376664000476,53553.58254552
2023-04-22,09:55:01.000,112,11074452,12805,0,1682157300,13123.773733269998,103.10966837999877,53553.51267432
2023-04-22,09:55:02.000,112,11074421,12845,0,1682157301,13123.766996959988,103.1026192499994,53553.603506880005
2023-04-22,09:55:03.000,112,11074399,12765,0,1682157302,13123.766996959988,103.09557012000005,53553.5406228
2023-04-22,09:55:04.000,112,11074395,12885,0,1682157303,13123.793942199998,103.08147186000133,53553.54760992001
2023-04-22,09:55:05.000,112,11074427,12805,0,1682157304,13123.699633859993,103.12376664000476,53553.51267432
2023-04-22,09:55:06.000,112,11074462,12725,0,1682157305,13123.713106479998,103.09557012000005,53553.56158416
2023-04-22,09:55:07.000,112,11074450,13005,0,1682157306,13123.766996959988,103.08852099000069,53553.58953264
2023-04-22,09:55:08.000,112,11074440,13085,0,1682157307,13123.746788029988,103.08147186000133,53553.63145536
2023-04-22,09:55:09.000,112,11074439,13005,0,1682157308,13123.760260649993,103.07442273000197,53553.58953264
2023-04-22,09:55:10.000,112,11074490,12845,0,1682157309,13123.679424929993,103.07442273000197,53553.51267432
2023-04-22,09:55:11.000,112,11074466,12845,0,1682157310,13123.686161240003,103.06737360000261,53553.56158416
2023-04-22,09:55:12.000,112,11074458,12565,0,1682157311,13123.719842789993,103.07442273000197,53553.56857128
2023-04-22,09:55:13.000,112,11074472,12965,0,1682157312,13123.706370170003,103.08147186000133,53553.54760992001
2023-04-22,09:55:14.000,112,11074464,12605,0,1682157313,13123.740051719993,103.06737360000261,53553.52664856001
2023-04-22,09:55:15.000,112,11074456,12605,0,1682157314,13123.699633859993,103.07442273000197,53553.54760992001
2023-04-22,09:55:16.000,112,11074456,12645,0,1682157315,13123.699633859993,103.13081577000412,53553.53363568
2023-04-22,09:55:17.000,112,11074444,12965,0,1682157316,13123.746788029988,103.10966837999877,53553.554597040005
2023-04-22,09:55:18.000,112,11074446,12805,0,1682157317,13123.679424929993,103.13081577000412,53553.53363568
2023-04-22,09:55:19.000,112,11074450,12965,0,1682157318,13123.652479689998,103.11671750999813,53553.56857128
2023-04-22,09:55:20.000,112,11074433,12885,0,1682157319,13123.625534450002,103.12376664000476,53553.484725840004
2023-04-22,09:55:21.000,112,11074456,12885,0,1682157320,13123.598589209992,103.14491403000284,53553.51966144
2023-04-22,09:55:22.000,112,11074433,12845,0,1682157321,13123.699633859993,103.1519631600022,53553.61748112001
2023-04-22,09:55:23.000,112,11074486,12845,0,1682157322,13123.686161240003,103.19425793999835,53553.56158416
2023-04-22,09:55:24.000,112,11074430,12805,0,1682157323,13123.665952310002,103.18720880999899,53553.56857128
2023-04-22,09:55:25.000,112,11074417,12805,0,1682157324,13123.632270759997,103.23655272000178,53553.53363568
2023-04-22,09:55:26.000,112,11074453,12765,0,1682157325,13123.564907660002,103.25770010999986,53553.505687200006
2023-04-22,09:55:27.000,112,11074445,12405,0,1682157326,13123.571643969997,103.29294576000393,53553.505687200006
2023-04-22,09:55:28.000,112,11074441,12765,0,1682157327,13123.605325520002,103.25770010999986,53553.51966144
2023-04-22,09:55:29.000,112,11074464,12725,0,1682157328,13123.585116590002,103.31409315000201,53553.47773872001
2023-04-22,09:55:30.000,112,11074426,12885,0,1682157329,13123.564907660002,103.29999489000329,53553.435816000005
2023-04-22,09:55:31.000,112,11074448,12925,0,1682157330,13123.564907660002,103.33524054000009,53553.42882888001
2023-04-22,09:55:32.000,112,11074416,12685,0,1682157331,13123.618798139993,103.33524054000009,53553.53363568
2023-04-22,09:55:33.000,112,11074439,12965,0,1682157332,13123.618798139993,103.3634370600048,53553.52664856001
2023-04-22,09:55:34.000,112,11074471,12845,0,1682157333,13123.618798139993,103.39163358000224,53553.54760992001
2023-04-22,09:55:35.000,112,11074459,12845,0,1682157334,13123.585116590002,103.3493387999988,53553.51966144
2023-04-22,09:55:36.000,112,11074432,12725,0,1682157335,13123.544698730002,103.34228966999945,53553.435816000005
2023-04-22,09:55:37.000,112,11074467,12925,0,1682157336,13123.504280870002,103.3493387999988,53553.44280312
2023-04-22,09:55:38.000,112,11074431,13085,0,1682157337,13123.618798139993,103.30704402000265,53553.51267432
2023-04-22,09:55:39.000,112,11074433,12765,0,1682157338,13123.585116590002,103.29999489000329,53553.51966144
2023-04-22,09:55:40.000,112,11074453,13005,0,1682157339,13123.598589209992,103.32114228000137,53553.54760992001
2023-04-22,09:55:41.000,112,11074470,12485,0,1682157340,13123.551435039997,103.35638792999816,53553.44979024001
2023-04-22,09:55:42.000,112,11074409,12725,0,1682157341,13123.551435039997,103.32819141000073,53553.49171296
2023-04-22,09:55:43.000,112,11074443,12605,0,1682157342,13123.558171349992,103.34228966999945,53553.51966144
2023-04-22,09:55:44.000,112,11074415,12965,0,1682157343,13123.578380279992,103.32819141000073,53553.505687200006
2023-04-22,09:55:45.000,112,11074495,12845,0,1682157344,13123.450390389997,103.37048619000416,53553.42882888001
2023-04-22,09:55:46.000,112,11074427,13005,0,1682157345,13123.490808249997,103.34228966999945,53553.51267432
2023-04-22,09:55:47.000,112,11074466,12805,0,1682157346,13123.551435039997,103.31409315000201,53553.505687200006
2023-04-22,09:55:48.000,112,11074439,12885,0,1682157347,13123.564907660002,103.29999489000329,53553.505687200006
2023-04-22,09:55:49.000,112,11074432,12685,0,1682157348,13123.544698730002,103.32819141000073,53553.505687200006
2023-04-22,09:55:50.000,112,11074428,12965,0,1682157349,13123.511017179997,103.33524054000009,53553.40786752001
2023-04-22,09:55:51.000,112,11074433,12965,0,1682157350,13123.484071940002,103.34228966999945,53553.44979024001
2023-04-22,09:55:52.000,112,11074474,12925,0,1682157351,13123.524489800002,103.34228966999945,53553.5406228
2023-04-22,09:55:53.000,112,11074512,12885,0,1682157352,13123.463863010002,103.33524054000009,53553.45677736001
2023-04-22,09:55:54.000,112,11074452,12885,0,1682157353,13123.558171349992,103.33524054000009,53553.484725840004
2023-04-22,09:55:55.000,112,11074469,12845,0,1682157354,13123.564907660002,103.35638792999816,53553.49870008001
2023-04-22,09:55:56.000,112,11074444,12925,0,1682157355,13123.470599319997,103.30704402000265,53553.4707516
2023-04-22,09:55:57.000,112,11074456,12725,0,1682157356,13123.531226109997,103.32819141000073,53553.4707516
2023-04-22,09:55:58.000,112,11074442,13085,0,1682157357,13123.524489800002,103.31409315000201,53553.4707516
2023-04-22,09:55:59.000,112,11074439,12805,0,1682157358,13123.524489800002,103.30704402000265,53553.51966144
2023-04-22,09:56:00.000,112,11074427,12805,0,1682157359,13123.463863010002,103.27884749999794,53553.337996320006
2023-04-22,09:56:01.000,112,11074483,12805,0,1682157360,13123.457126699992,103.31409315000201,53553.4008804
2023-04-22,09:56:02.000,112,11074457,12965,0,1682157361,13123.558171349992,103.27884749999794,53553.51966144
2023-04-22,09:56:03.000,112,11074455,12885,0,1682157362,13123.558171349992,103.28589663000457,53553.53363568
2023-04-22,09:56:04.000,112,11074415,12965,0,1682157363,13123.564907660002,103.27179836999858,53553.505687200006
2023-04-22,09:56:05.000,112,11074471,12765,0,1682157364,13123.564907660002,103.28589663000457,53553.49171296
2023-04-22,09:56:06.000,112,11074492,12725,0,1682157365,13123.517753489992,103.26474923999922,53553.42184176
2023-04-22,09:56:07.000,112,11074436,12805,0,1682157366,13123.511017179997,103.29294576000393,53553.435816000005
2023-04-22,09:56:08.000,112,11074441,12845,0,1682157367,13123.598589209992,103.22950359000242,53553.49870008001
2023-04-22,09:56:09.000,112,11074435,12805,0,1682157368,13123.598589209992,103.24360185000114,53553.49171296
2023-04-22,09:56:10.000,112,11074433,12805,0,1682157369,13123.564907660002,103.25770010999986,53553.44280312
2023-04-22,09:56:11.000,112,11074456,12605,0,1682157370,13123.612061829997,103.24360185000114,53553.435816000005
2023-04-22,09:56:12.000,112,11074462,12685,0,1682157371,13123.618798139993,103.2154053300037,53553.49870008001
2023-04-22,09:56:13.000,112,11074429,12645,0,1682157372,13123.598589209992,103.25770010999986,53553.49870008001
2023-04-22,09:56:14.000,112,11074436,12765,0,1682157373,13123.639007069993,103.2506509800005,53553.4707516
2023-04-22,09:56:15.000,112,11074466,12925,0,1682157374,13123.618798139993,103.22950359000242,53553.47773872001
2023-04-22,09:56:16.000,112,11074440,12765,0,1682157375,13123.612061829997,103.22245446000306,53553.45677736001
2023-04-22,09:56:17.000,112,11074403,12605,0,1682157376,13123.585116590002,103.25770010999986,53553.41485464
2023-04-22,09:56:18.000,112,11074408,12685,0,1682157377,13123.665952310002,103.24360185000114,53553.51966144
2023-04-22,09:56:19.000,112,11074464,12885,0,1682157378,13123.686161240003,103.22950359000242,53553.554597040005
2023-04-22,09:56:20.000,112,11074464,13005,0,1682157379,13123.639007069993,103.22950359000242,53553.49171296
2023-04-22,09:56:21.000,112,11074376,12725,0,1682157380,13123.612061829997,103.2506509800005,53553.42882888001
2023-04-22,09:56:22.000,112,11074444,12965,0,1682157381,13123.652479689998,103.26474923999922,53553.5406228
2023-04-22,09:56:23.000,112,11074472,12965,0,1682157382,13123.632270759997,103.23655272000178,53553.53363568
2023-04-22,09:56:24.000,112,11074462,12725,0,1682157383,13123.632270759997,103.19425793999835,53553.53363568
2023-04-22,09:56:25.000,112,11074448,12685,0,1682157384,13123.591852899997,103.27179836999858,53553.46376448
2023-04-22,09:56:26.000,112,11074426,13045,0,1682157385,13123.598589209992,103.22950359000242,53553.53363568
2023-04-22,09:56:27.000,112,11074471,12965,0,1682157386,13123.618798139993,103.23655272000178,53553.554597040005
2023-04-22,09:56:28.000,112,11074438,13085,0,1682157387,13123.679424929993,103.26474923999922,53553.52664856001
2023-04-22,09:56:29.000,112,11074469,12965,0,1682157388,13123.652479689998,103.22245446000306,53553.56857128
2023-04-22,09:56:30.000,112,11074455,12485,0,1682157389,13123.591852899997,103.24360185000114,53553.42184176
2023-04-22,09:56:31.000,112,11074432,12965,0,1682157390,13123.591852899997,103.24360185000114,53553.505687200006
2023-04-22,09:56:32.000,112,11074435,12925,0,1682157391,13123.618798139993,103.27179836999858,53553.49171296
2023-04-22,09:56:33.000,112,11074456,12885,0,1682157392,13123.652479689998,103.27179836999858,53553.5406228
2023-04-22,09:56:34.000,112,11074420,12965,0,1682157393,13123.692897549998,103.26474923999922,53553.554597040005
2023-04-22,09:56:35.000,112,11074430,12725,0,1682157394,13123.652479689998,103.27179836999858,53553.56158416
2023-04-22,09:56:36.000,112,11074474,12925,0,1682157395,13123.625534450002,103.25770010999986,53553.52664856001
2023-04-22,09:56:37.000,112,11074484,12805,0,1682157396,13123.665952310002,103.27179836999858,53553.56158416
2023-04-22,09:56:38.000,112,11074458,12845,0,1682157397,13123.672688619998,103.2506509800005,53553.56158416
2023-04-22,09:56:39.000,112,11074486,12805,0,1682157398,13123.659215999993,103.22950359000242,53553.5406228
2023-04-22,09:56:40.000,112,11074429,12725,0,1682157399,13123.578380279992,103.26474923999922,53553.45677736001
2023-04-22,09:56:41.000,112,11074428,12925,0,1682157400,13123.558171349992,103.23655272000178,53553.435816000005
2023-04-22,09:56:42.000,112,11074433,12725,0,1682157401,13123.686161240003,103.25770010999986,53553.554597040005
2023-04-22,09:56:43.000,112,11074470,12925,0,1682157402,13123.726579099988,103.23655272000178,53553.554597040005
2023-04-22,09:56:44.000,112,11074437,12685,0,1682157403,13123.659215999993,103.26474923999922,53553.52664856001
2023-04-22,09:56:45.000,112,11074478,12605,0,1682157404,13123.686161240003,103.24360185000114,53553.51267432
2023-04-22,09:56:46.000,112,11074438,12965,0,1682157405,13123.639007069993,103.22245446000306,53553.44979024001
2023-04-22,09:56:47.000,112,11074461,12885,0,1682157406,13123.618798139993,103.20835620000435,53553.46376448
2023-04-22,09:56:48.000,112,11074467,12765,0,1682157407,13123.672688619998,103.2506509800005,53553.44280312
2023-04-22,09:56:49.000,112,11074470,12845,0,1682157408,13123.713106479998,103.27179836999858,53553.554597040005
2023-04-22,09:56:50.000,112,11074486,12645,0,1682157409,13123.659215999993,103.29294576000393,53553.42882888001
2023-04-22,09:56:51.000,112,11074399,12845,0,1682157410,13123.632270759997,103.27884749999794,53553.49171296
2023-04-22,09:56:52.000,112,11074406,12925,0,1682157411,13123.746788029988,103.27884749999794,53553.51267432
2023-04-22,09:56:53.000,112,11074449,12885,0,1682157412,13123.733315409998,103.28589663000457,53553.5406228
2023-04-22,09:56:54.000,112,11074393,12685,0,1682157413,13123.672688619998,103.30704402000265,53553.53363568
2023-04-22,09:56:55.000,112,11074470,12685,0,1682157414,13123.692897549998,103.29294576000393,53553.49171296
2023-04-22,09:56:56.000,112,11074429,12925,0,1682157415,13123.686161240003,103.34228966999945,53553.45677736001
2023-04-22,09:56:57.000,112,11074407,12965,0,1682157416,13123.686161240003,103.32114228000137,53553.4707516
2023-04-22,09:56:58.000,112,11074460,12845,0,1682157417,13123.740051719993,103.31409315000201,53553.51966144
2023-04-22,09:56:59.000,112,11074449,12645,0,1682157418,13123.733315409998,103.30704402000265,53553.49171296
2023-04-22,09:57:00.000,112,11074525,12765,0,1682157419,13123.780469579993,103.33524054000009,53553.554597040005
2023-04-22,09:57:01.000,112,11074440,12765,0,1682157420,13123.753524339998,103.31409315000201,53553.45677736001
2023-04-22,09:57:02.000,112,11074454,12845,0,1682157421,13123.746788029988,103.29999489000329,53553.53363568
2023-04-22,09:57:03.000,112,11074434,13005,0,1682157422,13123.800678509993,103.30704402000265,53553.5406228
2023-04-22,09:57:04.000,112,11074430,13165,0,1682157423,13123.793942199998,103.32819141000073,53553.54760992001
2023-04-22,09:57:05.000,112,11074459,12845,0,1682157424,13123.746788029988,103.31409315000201,53553.4707516
2023-04-22,09:57:06.000,112,11074453,12925,0,1682157425,13123.773733269998,103.31409315000201,53553.51966144
2023-04-22,09:57:07.000,112,11074429,12965,0,1682157426,13123.820887439993,103.30704402000265,53553.51267432
2023-04-22,09:57:08.000,112,11074451,12605,0,1682157427,13123.861305299994,103.30704402000265,53553.554597040005
2023-04-22,09:57:09.000,112,11074462,12845,0,1682157428,13123.807414819988,103.26474923999922,53553.53363568
2023-04-22,09:57:10.000,112,11074440,12805,0,1682157429,13123.753524339998,103.29999489000329,53553.51966144
2023-04-22,09:57:11.000,112,11074475,12885,0,1682157430,13123.814151129998,103.26474923999922,53553.49171296
2023-04-22,09:57:12.000,112,11074479,12805,0,1682157431,13123.834360059998,103.26474923999922,53553.58254552
2023-04-22,09:57:13.000,112,11074430,12805,0,1682157432,13123.787205889988,103.27884749999794,53553.554597040005
2023-04-22,09:57:14.000,112,11074435,12965,0,1682157433,13123.854568989998,103.27884749999794,53553.65940384
2023-04-22,09:57:15.000,112,11074469,12725,0,1682157434,13123.861305299994,103.26474923999922,53553.63145536
2023-04-22,09:57:16.000,112,11074442,12765,0,1682157435,13123.861305299994,103.25770010999986,53553.59651976001
2023-04-22,09:57:17.000,112,11074432,12965,0,1682157436,13123.820887439993,103.25770010999986,53553.59651976001
2023-04-22,09:57:18.000,112,11074438,12925,0,1682157437,13123.847832679989,103.28589663000457,53553.56857128
2023-04-22,09:57:19.000,112,11074450,12925,0,1682157438,13123.847832679989,103.26474923999922,53553.62446824001
2023-04-22,09:57:20.000,112,11074452,12845,0,1682157439,13123.827623749989,103.27179836999858,53553.58254552
2023-04-22,09:57:21.000,112,11074473,12965,0,1682157440,13123.766996959988,103.25770010999986,53553.51966144
2023-04-22,09:57:22.000,112,11074469,12925,0,1682157441,13123.827623749989,103.26474923999922,53553.58953264
2023-04-22,09:57:23.000,112,11074418,12885,0,1682157442,13123.908459469989,103.25770010999986,53553.65940384
2023-04-22,09:57:24.000,112,11074461,12605,0,1682157443,13123.881514229994,103.29999489000329,53553.603506880005
2023-04-22,09:57:25.000,112,11074409,13085,0,1682157444,13123.915195779999,103.29999489000329,53553.63145536
2023-04-22,09:57:26.000,112,11074438,12965,0,1682157445,13123.827623749989,103.35638792999816,53553.56857128
2023-04-22,09:57:27.000,112,11074448,12765,0,1682157446,13123.854568989998,103.3634370600048,53553.57555840001
2023-04-22,09:57:28.000,112,11074418,12845,0,1682157447,13123.874777919998,103.39163358000224,53553.57555840001
2023-04-22,09:57:29.000,112,11074473,12965,0,1682157448,13123.901723159994,103.39163358000224,53553.64542960001
2023-04-22,09:57:30.000,112,11074489,12485,0,1682157449,13123.841096369993,103.41278097000031,53553.56857128
2023-04-22,09:57:31.000,112,11074468,12605,0,1682157450,13123.854568989998,103.40573184000095,53553.554597040005
2023-04-22,09:57:32.000,112,11074465,12885,0,1682157451,13123.915195779999,103.44097748999775,53553.6803652
2023-04-22,09:57:33.000,112,11074493,12765,0,1682157452,13123.901723159994,103.41983009999967,53553.61748112001
2023-04-22,09:57:34.000,112,11074450,12965,0,1682157453,13123.888250539989,103.45507575000374,53553.58953264
2023-04-22,09:57:35.000,112,11074443,12925,0,1682157454,13123.915195779999,103.45507575000374,53553.610494
2023-04-22,09:57:36.000,112,11074449,12685,0,1682157455,13123.874777919998,103.48327227000118,53553.56158416
2023-04-22,09:57:37.000,112,11074474,12605,0,1682157456,13123.894986849999,103.47622314000182,53553.63145536
2023-04-22,09:57:38.000,112,11074452,12925,0,1682157457,13123.942141019994,103.47622314000182,53553.673378080006
2023-04-22,09:57:39.000,112,11074457,12805,0,1682157458,13123.98929518999,103.4621248800031,53553.70831368
2023-04-22,09:57:40.000,112,11074447,12605,0,1682157459,13123.962349949994,103.46917401000246,53553.64542960001
2023-04-22,09:57:41.000,112,11074467,12965,0,1682157460,13123.901723159994,103.44097748999775,53553.56857128
2023-04-22,09:57:42.000,112,11074507,12845,0,1682157461,13123.921932089994,103.44097748999775,53553.610494
2023-04-22,09:57:43.000,112,11074406,12965,0,1682157462,13123.962349949994,103.43392835999839,53553.61748112001
2023-04-22,09:57:44.000,112,11074442,13085,0,1682157463,13123.96908625999,103.41278097000031,53553.64542960001
2023-04-22,09:57:45.000,112,11074461,12765,0,1682157464,13123.935404709999,103.43392835999839,53553.63145536
2023-04-22,09:57:46.000,112,11074441,12925,0,1682157465,13123.935404709999,103.42687922999903,53553.56158416
2023-04-22,09:57:47.000,112,11074466,12885,0,1682157466,13124.002767809994,103.40573184000095,53553.63145536
2023-04-22,09:57:48.000,112,11074464,12485,0,1682157467,13123.98929518999,103.42687922999903,53553.69433944001
2023-04-22,09:57:49.000,112,11074484,12845,0,1682157468,13124.002767809994,103.43392835999839,53553.68735232
2023-04-22,09:57:50.000,112,11074446,12605,0,1682157469,13123.901723159994,103.44802662000438,53553.610494
2023-04-22,09:57:51.000,112,11074477,12925,0,1682157470,13123.915195779999,103.43392835999839,53553.63145536
2023-04-22,09:57:52.000,112,11074456,12525,0,1682157471,13123.96908625999,103.41983009999967,53553.63844248
2023-04-22,09:57:53.000,112,11074438,13125,0,1682157472,13123.928668399989,103.44802662000438,53553.65940384
2023-04-22,09:57:54.000,112,11074497,12725,0,1682157473,13123.948877329989,103.45507575000374,53553.63145536
2023-04-22,09:57:55.000,112,11074474,12725,0,1682157474,13123.948877329989,103.41278097000031,53553.63844248
2023-04-22,09:57:56.000,112,11074508,12965,0,1682157475,13123.942141019994,103.43392835999839,53553.59651976001
2023-04-22,09:57:57.000,112,11074515,12765,0,1682157476,13123.942141019994,103.44097748999775,53553.59651976001
2023-04-22,09:57:58.000,112,11074477,12765,0,1682157477,13123.942141019994,103.43392835999839,53553.57555840001
2023-04-22,09:57:59.000,112,11074495,12725,0,1682157478,13123.908459469989,103.48327227000118,53553.66639096001
2023-04-22,09:58:00.000,112,11074466,12965,0,1682157479,13123.834360059998,103.42687922999903,53553.554597040005
2023-04-22,09:58:01.000,112,11074460,12885,0,1682157480,13123.847832679989,103.44097748999775,53553.56857128
2023-04-22,09:58:02.000,112,11074451,12925,0,1682157481,13123.928668399989,103.43392835999839,53553.65940384
2023-04-22,09:58:03.000,112,11074437,12925,0,1682157482,13123.942141019994,103.3986827100016,53553.6803652
2023-04-22,09:58:04.000,112,11074439,12845,0,1682157483,13123.955613639999,103.40573184000095,53553.65940384
2023-04-22,09:58:05.000,112,11074458,12805,0,1682157484,13123.948877329989,103.43392835999839,53553.65940384
2023-04-22,09:58:06.000,112,11074457,12965,0,1682157485,13123.894986849999,103.42687922999903,53553.5406228
2023-04-22,09:58:07.000,112,11074510,12925,0,1682157486,13123.901723159994,103.41983009999967,53553.58254552
2023-04-22,09:58:08.000,112,11074463,12565,0,1682157487,13123.928668399989,103.3986827100016,53553.59651976001
2023-04-22,09:58:09.000,112,11074419,12885,0,1682157488,13123.948877329989,103.3986827100016,53553.63844248
2023-04-22,09:58:10.000,112,11074447,12845,0,1682157489,13123.888250539989,103.44097748999775,53553.58953264
2023-04-22,09:58:11.000,112,11074478,12925,0,1682157490,13123.921932089994,103.40573184000095,53553.603506880005
2023-04-22,09:58:12.000,112,11074475,12805,0,1682157491,13123.935404709999,103.41983009999967,53553.58254552
2023-04-22,09:58:13.000,112,11074472,12965,0,1682157492,13123.996031499999,103.42687922999903,53553.61748112001
2023-04-22,09:58:14.000,112,11074484,12645,0,1682157493,13123.96908625999,103.41278097000031,53553.62446824001
2023-04-22,09:58:15.000,112,11074436,12965,0,1682157494,13123.996031499999,103.4621248800031,53553.610494
2023-04-22,09:58:16.000,112,11074458,12965,0,1682157495,13123.888250539989,103.44097748999775,53553.63145536
2023-04-22,09:58:17.000,112,11074430,12685,0,1682157496,13123.888250539989,103.46917401000246,53553.61748112001
2023-04-22,09:58:18.000,112,11074424,12805,0,1682157497,13123.982558879994,103.44802662000438,53553.652416720004
2023-04-22,09:58:19.000,112,11074474,13045,0,1682157498,13124.016240429999,103.44097748999775,53553.63844248
2023-04-22,09:58:20.000,112,11074422,12605,0,1682157499,13124.002767809994,103.39163358000224,53553.65940384
2023-04-22,09:58:21.000,112,11074475,12765,0,1682157500,13123.942141019994,103.40573184000095,53553.603506880005
2023-04-22,09:58:22.000,112,11074425,12805,0,1682157501,13123.96908625999,103.38458445000288,53553.63145536
2023-04-22,09:58:23.000,112,11074469,12965,0,1682157502,13123.901723159994,103.37753532000352,53553.63145536
2023-04-22,09:58:24.000,112,11074494,12605,0,1682157503,13123.915195779999,103.41278097000031,53553.58254552
2023-04-22,09:58:25.000,112,11074428,12725,0,1682157504,13123.874777919998,103.44097748999775,53553.59651976001
2023-04-22,09:58:26.000,112,11074450,12605,0,1682157505,13123.921932089994,103.41983009999967,53553.68735232
2023-04-22,09:58:27.000,112,11074443,13005,0,1682157506,13123.921932089994,103.43392835999839,53553.64542960001
2023-04-22,09:58:28.000,112,11074431,12925,0,1682157507,13123.942141019994,103.41278097000031,53553.6803652
2023-04-22,09:58:29.000,112,11074464,12925,0,1682157508,13123.847832679989,103.44802662000438,53553.54760992001
2023-04-22,09:58:30.000,112,11074449,12845,0,1682157509,13123.854568989998,103.41278097000031,53553.56158416
2023-04-22,09:58:31.000,112,11074424,12805,0,1682157510,13123.861305299994,103.42687922999903,53553.5406228
2023-04-22,09:58:32.000,112,11074465,13045,0,1682157511,13123.868041609989,103.41278097000031,53553.59651976001
2023-04-22,09:58:33.000,112,11074413,12845,0,1682157512,13123.854568989998,103.43392835999839,53553.58254552
2023-04-22,09:58:34.000,112,11074450,12845,0,1682157513,13123.901723159994,103.43392835999839,53553.63145536
2023-04-22,09:58:35.000,112,11074424,13045,0,1682157514,13123.888250539989,103.41983009999967,53553.61748112001
2023-04-22,09:58:36.000,112,11074479,12925,0,1682157515,13123.847832679989,103.44802662000438,53553.57555840001
2023-04-22,09:58:37.000,112,11074471,13005,0,1682157516,13123.820887439993,103.44802662000438,53553.58953264
2023-04-22,09:58:38.000,112,11074487,12845,0,1682157517,13123.908459469989,103.49032140000054,53553.62446824001
2023-04-22,09:58:39.000,112,11074468,12885,0,1682157518,13123.881514229994,103.4973705299999,53553.58953264
2023-04-22,09:58:40.000,112,11074484,12925,0,1682157519,13123.868041609989,103.48327227000118,53553.603506880005
2023-04-22,09:58:41.000,112,11074388,12685,0,1682157520,13123.874777919998,103.51146878999862,53553.63844248
2023-04-22,09:58:42.000,112,11074434,12965,0,1682157521,13123.827623749989,103.50441965999926,53553.59651976001
2023-04-22,09:58:43.000,112,11074451,12725,0,1682157522,13123.834360059998,103.50441965999926,53553.610494
2023-04-22,09:58:44.000,112,11074474,12725,0,1682157523,13123.888250539989,103.53966531000333,53553.64542960001
2023-04-22,09:58:45.000,112,11074463,12765,0,1682157524,13123.874777919998,103.53261618000397,53553.62446824001
2023-04-22,09:58:46.000,112,11074444,12725,0,1682157525,13123.780469579993,103.54671444000269,53553.53363568
2023-04-22,09:58:47.000,112,11074441,12845,0,1682157526,13123.807414819988,103.51146878999862,53553.57555840001
2023-04-22,09:58:48.000,112,11074417,12885,0,1682157527,13123.834360059998,103.51851791999798,53553.62446824001
2023-04-22,09:58:49.000,112,11074428,12965,0,1682157528,13123.827623749989,103.4973705299999,53553.56857128
2023-04-22,09:58:50.000,112,11074416,12925,0,1682157529,13123.787205889988,103.51146878999862,53553.59651976001
2023-04-22,09:58:51.000,112,11074395,12805,0,1682157530,13123.807414819988,103.4973705299999,53553.58953264
2023-04-22,09:58:52.000,112,11074428,12885,0,1682157531,13123.814151129998,103.4621248800031,53553.63844248
2023-04-22,09:58:53.000,112,11074433,12685,0,1682157532,13123.780469579993,103.43392835999839,53553.61748112001
2023-04-22,09:58:54.000,112,11074468,12925,0,1682157533,13123.699633859993,103.45507575000374,53553.46376448
2023-04-22,09:58:55.000,112,11074470,12765,0,1682157534,13123.652479689998,103.4621248800031,53553.45677736001
2023-04-22,09:58:56.000,112,11074493,12645,0,1682157535,13123.719842789993,103.41983009999967,53553.54760992001
2023-04-22,09:58:57.000,112,11074412,12885,0,1682157536,13123.665952310002,103.42687922999903,53553.554597040005
2023-04-22,09:58:58.000,112,11074463,12925,0,1682157537,13123.645743380002,103.3986827100016,53553.505687200006
2023-04-22,09:58:59.000,112,11074418,12685,0,1682157538,13123.625534450002,103.40573184000095,53553.5406228
2023-04-22,09:59:00.000,112,11074431,12805,0,1682157539,13123.672688619998,103.39163358000224,53553.56857128
2023-04-22,09:59:01.000,112,11074410,12845,0,1682157540,13123.645743380002,103.3634370600048,53553.63145536
2023-04-22,09:59:02.000,112,11074477,13005,0,1682157541,13123.645743380002,103.3493387999988,53553.610494
2023-04-22,09:59:03.000,112,11074416,12885,0,1682157542,13123.612061829997,103.3634370600048,53553.51267432
2023-04-22,09:59:04.000,112,11074475,13205,0,1682157543,13123.665952310002,103.3493387999988,53553.58254552
2023-04-22,09:59:05.000,112,11074406,12885,0,1682157544,13123.652479689998,103.3634370600048,53553.56158416
2023-04-22,09:59:06.000,112,11074451,12725,0,1682157545,13123.605325520002,103.39163358000224,53553.49171296
2023-04-22,09:59:07.000,112,11074462,12805,0,1682157546,13123.598589209992,103.3634370600048,53553.57555840001
2023-04-22,09:59:08.000,112,11074439,12725,0,1682157547,13123.659215999993,103.33524054000009,53553.58953264
2023-04-22,09:59:09.000,112,11074432,12805,0,1682157548,13123.598589209992,103.32114228000137,53553.58254552
2023-04-22,09:59:10.000,112,11074427,12725,0,1682157549,13123.605325520002,103.30704402000265,53553.51267432
2023-04-22,09:59:11.000,112,11074384,12925,0,1682157550,13123.544698730002,103.32114228000137,53553.54760992001
2023-04-22,09:59:12.000,112,11074416,12845,0,1682157551,13123.618798139993,103.32114228000137,53553.505687200006
2023-04-22,09:59:13.000,112,11074458,12885,0,1682157552,13123.551435039997,103.35638792999816,53553.45677736001
2023-04-22,09:59:14.000,112,11074453,12645,0,1682157553,13123.585116590002,103.33524054000009,53553.54760992001
2023-04-22,09:59:15.000,112,11074420,12805,0,1682157554,13123.564907660002,103.37753532000352,53553.51966144
2023-04-22,09:59:16.000,112,11074443,12765,0,1682157555,13123.585116590002,103.3986827100016,53553.52664856001
2023-04-22,09:59:17.000,112,11074428,12685,0,1682157556,13123.645743380002,103.34228966999945,53553.52664856001
2023-04-22,09:59:18.000,112,11074473,12925,0,1682157557,13123.625534450002,103.3493387999988,53553.51966144
2023-04-22,09:59:19.000,112,11074420,12765,0,1682157558,13123.652479689998,103.3634370600048,53553.554597040005
2023-04-22,09:59:20.000,112,11074445,12965,0,1682157559,13123.551435039997,103.39163358000224,53553.4707516
2023-04-22,09:59:21.000,112,11074472,12885,0,1682157560,13123.558171349992,103.39163358000224,53553.435816000005
2023-04-22,09:59:22.000,112,11074472,12965,0,1682157561,13123.632270759997,103.37048619000416,53553.54760992001
2023-04-22,09:59:23.000,112,11074454,12885,0,1682157562,13123.672688619998,103.31409315000201,53553.5406228
2023-04-22,09:59:24.000,112,11074450,12845,0,1682157563,13123.639007069993,103.37753532000352,53553.53363568
2023-04-22,09:59:25.000,112,11074429,12725,0,1682157564,13123.618798139993,103.35638792999816,53553.54760992001
2023-04-22,09:59:26.000,112,11074454,12885,0,1682157565,13123.564907660002,103.37048619000416,53553.47773872001
2023-04-22,09:59:27.000,112,11074449,12765,0,1682157566,13123.544698730002,103.37048619000416,53553.49171296
2023-04-22,09:59:28.000,112,11074449,12925,0,1682157567,13123.558171349992,103.3493387999988,53553.49171296
2023-04-22,09:59:29.000,112,11074446,12885,0,1682157568,13123.585116590002,103.37048619000416,53553.51267432
2023-04-22,09:59:30.000,112,11074429,12885,0,1682157569,13123.537962419992,103.37048619000416,53553.44979024001
2023-04-22,09:59:31.000,112,11074421,12685,0,1682157570,13123.517753489992,103.34228966999945,53553.484725840004
2023-04-22,09:59:32.000,112,11074451,13045,0,1682157571,13123.544698730002,103.33524054000009,53553.51267432
2023-04-22,09:59:33.000,112,11074416,12605,0,1682157572,13123.504280870002,103.37048619000416,53553.46376448
2023-04-22,09:59:34.000,112,11074480,12885,0,1682157573,13123.477335629992,103.3493387999988,53553.45677736001
2023-04-22,09:59:35.000,112,11074473,12805,0,1682157574,13123.463863010002,103.3634370600048,53553.44280312
2023-04-22,09:59:36.000,112,11074435,12765,0,1682157575,13123.389763599997,103.38458445000288,53553.42882888001
2023-04-22,09:59:37.000,112,11074454,12805,0,1682157576,13123.356082049992,103.37048619000416,53553.41485464
2023-04-22,09:59:38.000,112,11074434,12885,0,1682157577,13123.443654080002,103.35638792999816,53553.44280312
2023-04-22,09:59:39.000,112,11074463,13005,0,1682157578,13123.477335629992,103.34228966999945,53553.46376448
2023-04-22,09:59:40.000,112,11074396,12565,0,1682157579,13123.423445150001,103.3634370600048,53553.42882888001
2023-04-22,09:59:41.000,112,11074400,12765,0,1682157580,13123.329136809996,103.3634370600048,53553.40786752001
2023-04-22,09:59:42.000,112,11074448,13085,0,1682157581,13123.322400500001,103.35638792999816,53553.3659448
2023-04-22,09:59:43.000,112,11074493,12805,0,1682157582,13123.356082049992,103.3493387999988,53553.37991904001
2023-04-22,09:59:44.000,112,11074481,13085,0,1682157583,13123.356082049992,103.37753532000352,53553.40786752001
2023-04-22,09:59:45.000,112,11074449,12885,0,1682157584,13123.288718949996,103.38458445000288,53553.35895768001
2023-04-22,09:59:46.000,112,11074454,12885,0,1682157585,13123.383027290001,103.3986827100016,53553.42882888001
2023-04-22,09:59:47.000,112,11074431,13085,0,1682157586,13123.403236220001,103.3634370600048,53553.4707516
2023-04-22,09:59:48.000,112,11074494,12845,0,1682157587,13123.443654080002,103.39163358000224,53553.484725840004
2023-04-22,09:59:49.000,112,11074466,12605,0,1682157588,13123.396499909992,103.37753532000352,53553.47773872001
2023-04-22,09:59:50.000,112,11074451,12605,0,1682157589,13123.356082049992,103.40573184000095,53553.37991904001
2023-04-22,09:59:51.000,112,11074451,12885,0,1682157590,13123.315664189991,103.39163358000224,53553.35895768001
2023-04-22,09:59:52.000,112,11074413,12765,0,1682157591,13123.335873119991,103.3493387999988,53553.34498344
2023-04-22,09:59:53.000,112,11074447,12605,0,1682157592,13123.369554669996,103.35638792999816,53553.41485464
2023-04-22,09:59:54.000,112,11074419,12645,0,1682157593,13123.369554669996,103.37753532000352,53553.44280312
2023-04-22,09:59:55.000,112,11074407,12765,0,1682157594,13123.389763599997,103.3634370600048,53553.435816000005
2023-04-22,09:59:56.000,112,11074412,12725,0,1682157595,13123.403236220001,103.32819141000073,53553.42184176
2023-04-22,09:59:57.000,112,11074469,12885,0,1682157596,13123.383027290001,103.33524054000009,53553.37991904001
2023-04-22,09:59:58.000,112,11074406,12805,0,1682157597,13123.342609430001,103.3493387999988,53553.3659448
2023-04-22,09:59:59.000,112,11074404,12725,0,1682157598,13123.349345739996,103.31409315000201,53553.3659448
2023-04-22,10:00:00.000,112,11074447,12765,0,1682157599,13123.322400500001,103.32114228000137,53553.35197056
2023-04-22,10:00:01.000,112,11074412,12965,0,1682157600,13123.329136809996,103.33524054000009,53553.35895768001
2023-04-22,10:00:02.000,112,11074446,12725,0,1682157601,13123.329136809996,103.28589663000457,53553.37293192
2023-04-22,10:00:03.000,112,11074451,12805,0,1682157602,13123.356082049992,103.25770010999986,53553.42184176
2023-04-22,10:00:04.000,112,11074467,13085,0,1682157603,13123.342609430001,103.2506509800005,53553.41485464
2023-04-22,10:00:05.000,112,11074450,12965,0,1682157604,13123.342609430001,103.23655272000178,53553.37293192
2023-04-22,10:00:06.000,112,11074408,12725,0,1682157605,13123.234828469991,103.24360185000114,53553.31004784001
2023-04-22,10:00:07.000,112,11074489,12725,0,1682157606,13123.268510019996,103.22245446000306,53553.31004784001
2023-04-22,10:00:08.000,112,11074445,12765,0,1682157607,13123.308927879996,103.24360185000114,53553.37991904001
2023-04-22,10:00:09.000,112,11074460,12845,0,1682157608,13123.255037399991,103.23655272000178,53553.31004784001
2023-04-22,10:00:10.000,112,11074449,12845,0,1682157609,13123.24156478,103.26474923999922,53553.30306072
2023-04-22,10:00:11.000,112,11074449,12765,0,1682157610,13123.275246329991,103.22950359000242,53553.30306072
2023-04-22,10:00:12.000,112,11074464,12525,0,1682157611,13123.329136809996,103.2506509800005,53553.39389328
2023-04-22,10:00:13.000,112,11074406,13125,0,1682157612,13123.288718949996,103.26474923999922,53553.4008804
2023-04-22,10:00:14.000,112,11074435,12605,0,1682157613,13123.288718949996,103.26474923999922,53553.30306072
2023-04-22,10:00:15.000,112,11074411,12845,0,1682157614,13123.281982640001,103.29294576000393,53553.31004784001
2023-04-22,10:00:16.000,112,11074419,12845,0,1682157615,13123.268510019996,103.34228966999945,53553.27511224
2023-04-22,10:00:17.000,112,11074513,12925,0,1682157616,13123.255037399991,103.3493387999988,53553.27511224
2023-04-22,10:00:18.000,112,11074443,12685,0,1682157617,13123.329136809996,103.32819141000073,53553.32402208
2023-04-22,10:00:19.000,112,11074445,12805,0,1682157618,13123.329136809996,103.35638792999816,53553.37293192
2023-04-22,10:00:20.000,112,11074469,12885,0,1682157619,13123.376290979992,103.35638792999816,53553.37293192
2023-04-22,10:00:21.000,112,11074465,12445,0,1682157620,13123.255037399991,103.3986827100016,53553.2960736
2023-04-22,10:00:22.000,112,11074450,12925,0,1682157621,13123.288718949996,103.38458445000288,53553.32402208
2023-04-22,10:00:23.000,112,11074462,12885,0,1682157622,13123.288718949996,103.42687922999903,53553.31004784001
2023-04-22,10:00:24.000,112,11074453,12965,0,1682157623,13123.295455259991,103.43392835999839,53553.2960736
2023-04-22,10:00:25.000,112,11074465,12805,0,1682157624,13123.26177371,103.46917401000246,53553.28209936001
2023-04-22,10:00:26.000,112,11074455,12845,0,1682157625,13123.281982640001,103.45507575000374,53553.32402208
2023-04-22,10:00:27.000,112,11074450,12845,0,1682157626,13123.315664189991,103.47622314000182,53553.337996320006
2023-04-22,10:00:28.000,112,11074451,12885,0,1682157627,13123.322400500001,103.47622314000182,53553.37991904001
2023-04-22,10:00:29.000,112,11074460,12885,0,1682157628,13123.288718949996,103.45507575000374,53553.35197056
2023-04-22,10:00:30.000,112,11074444,12965,0,1682157629,13123.24156478,103.4621248800031,53553.24716376
2023-04-22,10:00:31.000,112,11074425,12445,0,1682157630,13123.19441060999,103.4621248800031,53553.27511224
2023-04-22,10:00:32.000,112,11074425,12765,0,1682157631,13123.16072906,103.44802662000438,53553.17729256
2023-04-22,10:00:33.000,112,11074479,12645,0,1682157632,13123.248301089996,103.43392835999839,53553.34498344
2023-04-22,10:00:34.000,112,11074446,12725,0,1682157633,13123.315664189991,103.44802662000438,53553.268125120005
2023-04-22,10:00:35.000,112,11074455,12845,0,1682157634,13123.248301089996,103.45507575000374,53553.28908648001
2023-04-22,10:00:36.000,112,11074411,13085,0,1682157635,13123.255037399991,103.43392835999839,53553.28908648001
2023-04-22,10:00:37.000,112,11074453,13085,0,1682157636,13123.288718949996,103.41983009999967,53553.34498344
2023-04-22,10:00:38.000,112,11074396,12965,0,1682157637,13123.329136809996,103.40573184000095,53553.24716376
2023-04-22,10:00:39.000,112,11074406,12885,0,1682157638,13123.295455259991,103.37753532000352,53553.28908648001
2023-04-22,10:00:40.000,112,11074450,12845,0,1682157639,13123.248301089996,103.37048619000416,53553.25415088
2023-04-22,10:00:41.000,112,11074438,13005,0,1682157640,13123.207883229996,103.38458445000288,53553.23318952
2023-04-22,10:00:42.000,112,11074456,12925,0,1682157641,13123.322400500001,103.42687922999903,53553.28209936001
2023-04-22,10:00:43.000,112,11074437,12725,0,1682157642,13123.308927879996,103.37753532000352,53553.35895768001
2023-04-22,10:00:44.000,112,11074464,12765,0,1682157643,13123.329136809996,103.37753532000352,53553.317034960004
2023-04-22,10:00:45.000,112,11074479,12685,0,1682157644,13123.362818360001,103.39163358000224,53553.2960736
2023-04-22,10:00:46.000,112,11074482,12885,0,1682157645,13123.308927879996,103.3986827100016,53553.268125120005
2023-04-22,10:00:47.000,112,11074411,12725,0,1682157646,13123.322400500001,103.42687922999903,53553.2960736
2023-04-22,10:00:48.000,112,11074477,12965,0,1682157647,13123.255037399991,103.42687922999903,53553.1563312
2023-04-22,10:00:49.000,112,11074422,12885,0,1682157648,13123.275246329991,103.44802662000438,53553.170305440006
2023-04-22,10:00:50.000,112,11074432,12765,0,1682157649,13123.349345739996,103.44097748999775,53553.26113800001
2023-04-22,10:00:51.000,112,11074427,12565,0,1682157650,13123.335873119991,103.44802662000438,53553.31004784001
2023-04-22,10:00:52.000,112,11074467,12725,0,1682157651,13123.329136809996,103.44802662000438,53553.28908648001
2023-04-22,10:00:53.000,112,11074460,12765,0,1682157652,13123.315664189991,103.51146878999862,53553.19126680001
2023-04-22,10:00:54.000,112,11074428,12605,0,1682157653,13123.362818360001,103.46917401000246,53553.25415088
2023-04-22,10:00:55.000,112,11074427,12605,0,1682157654,13123.295455259991,103.4621248800031,53553.27511224
2023-04-22,10:00:56.000,112,11074461,12685,0,1682157655,13123.308927879996,103.4621248800031,53553.19126680001
2023-04-22,10:00:57.000,112,11074493,12805,0,1682157656,13123.295455259991,103.49032140000054,53553.19126680001
2023-04-22,10:00:58.000,112,11074433,12685,0,1682157657,13123.403236220001,103.49032140000054,53553.28209936001
2023-04-22,10:00:59.000,112,11074443,12805,0,1682157658,13123.389763599997,103.4973705299999,53553.31004784001
2023-04-22,10:01:00.000,112,11074445,12845,0,1682157659,13123.376290979992,103.4973705299999,53553.268125120005
2023-04-22,10:01:01.000,112,11074409,12805,0,1682157660,13123.349345739996,103.51146878999862,53553.24017664001
2023-04-22,10:01:02.000,112,11074435,13005,0,1682157661,13123.362818360001,103.51851791999798,53553.26113800001
2023-04-22,10:01:03.000,112,11074452,12605,0,1682157662,13123.376290979992,103.48327227000118,53553.268125120005
2023-04-22,10:01:04.000,112,11074420,12605,0,1682157663,13123.396499909992,103.48327227000118,53553.219215280005
2023-04-22,10:01:05.000,112,11074409,12885,0,1682157664,13123.349345739996,103.46917401000246,53553.20524104
2023-04-22,10:01:06.000,112,11074448,12965,0,1682157665,13123.335873119991,103.4621248800031,53553.2262024
2023-04-22,10:01:07.000,112,11074473,12805,0,1682157666,13123.376290979992,103.44802662000438,53553.317034960004
2023-04-22,10:01:08.000,112,11074425,12965,0,1682157667,13123.423445150001,103.47622314000182,53553.28908648001
2023-04-22,10:01:09.000,112,11074502,13045,0,1682157668,13123.423445150001,103.49032140000054,53553.2960736
2023-04-22,10:01:10.000,112,11074459,12725,0,1682157669,13123.335873119991,103.53966531000333,53553.19126680001
2023-04-22,10:01:11.000,112,11074419,12965,0,1682157670,13123.342609430001,103.52556705000461,53553.21222816001
2023-04-22,10:01:12.000,112,11074395,12885,0,1682157671,13123.389763599997,103.51851791999798,53553.23318952
2023-04-22,10:01:13.000,112,11074436,12685,0,1682157672,13123.396499909992,103.55376357000205,53553.25415088
2023-04-22,10:01:14.000,112,11074441,12685,0,1682157673,13123.409972529997,103.55376357000205,53553.24017664001
2023-04-22,10:01:15.000,112,11074438,12805,0,1682157674,13123.383027290001,103.55376357000205,53553.24716376
2023-04-22,10:01:16.000,112,11074398,12765,0,1682157675,13123.342609430001,103.5608127000014,53553.170305440006
2023-04-22,10:01:17.000,112,11074411,13005,0,1682157676,13123.396499909992,103.56786183000077,53553.23318952
2023-04-22,10:01:18.000,112,11074420,13045,0,1682157677,13123.369554669996,103.58196008999948,53553.24017664001
2023-04-22,10:01:19.000,112,11074452,12965,0,1682157678,13123.389763599997,103.5608127000014,53553.19825392
2023-04-22,10:01:20.000,112,11074437,12765,0,1682157679,13123.369554669996,103.5960583499982,53553.18427968
2023-04-22,10:01:21.000,112,11074497,13045,0,1682157680,13123.356082049992,103.55376357000205,53553.23318952
2023-04-22,10:01:22.000,112,11074454,12685,0,1682157681,13123.436917769992,103.58196008999948,53553.24716376
2023-04-22,10:01:23.000,112,11074399,12765,0,1682157682,13123.409972529997,103.57491096000012,53553.2262024
2023-04-22,10:01:24.000,112,11074443,12765,0,1682157683,13123.416708839992,103.61720574000356,53553.26113800001
2023-04-22,10:01:25.000,112,11074419,13245,0,1682157684,13123.416708839992,103.57491096000012,53553.16331832001
2023-04-22,10:01:26.000,112,11074472,12965,0,1682157685,13123.322400500001,103.63130400000227,53553.07947288
2023-04-22,10:01:27.000,112,11074433,12885,0,1682157686,13123.342609430001,103.61720574000356,53553.19126680001
2023-04-22,10:01:28.000,112,11074422,12605,0,1682157687,13123.369554669996,103.58900921999884,53553.18427968
2023-04-22,10:01:29.000,112,11074432,12765,0,1682157688,13123.349345739996,103.5608127000014,53553.219215280005
2023-04-22,10:01:30.000,112,11074407,12605,0,1682157689,13123.315664189991,103.58196008999948,53553.170305440006
2023-04-22,10:01:31.000,112,11074460,12925,0,1682157690,13123.329136809996,103.58196008999948,53553.170305440006
2023-04-22,10:01:32.000,112,11074462,13125,0,1682157691,13123.356082049992,103.57491096000012,53553.2262024
2023-04-22,10:01:33.000,112,11074427,12805,0,1682157692,13123.335873119991,103.56786183000077,53553.19126680001
2023-04-22,10:01:34.000,112,11074416,13005,0,1682157693,13123.302191570001,103.58196008999948,53553.18427968
2023-04-22,10:01:35.000,112,11074474,12885,0,1682157694,13123.308927879996,103.5608127000014,53553.21222816001
2023-04-22,10:01:36.000,112,11074444,12965,0,1682157695,13123.308927879996,103.60310748000484,53553.149344080004
2023-04-22,10:01:37.000,112,11074412,12765,0,1682157696,13123.308927879996,103.57491096000012,53553.12838272
2023-04-22,10:01:38.000,112,11074408,12725,0,1682157697,13123.342609430001,103.54671444000269,53553.20524104
2023-04-22,10:01:39.000,112,11074416,12925,0,1682157698,13123.362818360001,103.53261618000397,53553.19126680001
2023-04-22,10:01:40.000,112,11074453,12685,0,1682157699,13123.369554669996,103.53261618000397,53553.17729256
2023-04-22,10:01:41.000,112,11074432,12605,0,1682157700,13123.302191570001,103.53966531000333,53553.11440848001
2023-04-22,10:01:42.000,112,11074452,12725,0,1682157701,13123.342609430001,103.53261618000397,53553.149344080004
2023-04-22,10:01:43.000,112,11074453,12685,0,1682157702,13123.362818360001,103.4973705299999,53553.17729256
2023-04-22,10:01:44.000,112,11074441,12965,0,1682157703,13123.383027290001,103.50441965999926,53553.09344712001
2023-04-22,10:01:45.000,112,11074425,12605,0,1682157704,13123.383027290001,103.53261618000397,53553.100434240005
2023-04-22,10:01:46.000,112,11074467,12685,0,1682157705,13123.362818360001,103.53261618000397,53553.12838272
2023-04-22,10:01:47.000,112,11074410,12805,0,1682157706,13123.436917769992,103.51851791999798,53553.19126680001
2023-04-22,10:01:48.000,112,11074438,12885,0,1682157707,13123.457126699992,103.54671444000269,53553.12838272
2023-04-22,10:01:49.000,112,11074448,12925,0,1682157708,13123.463863010002,103.51851791999798,53553.149344080004
2023-04-22,10:01:50.000,112,11074420,12645,0,1682157709,13123.423445150001,103.55376357000205,53553.14235696001
2023-04-22,10:01:51.000,112,11074431,12965,0,1682157710,13123.423445150001,103.53966531000333,53553.10742136
2023-04-22,10:01:52.000,112,11074443,12565,0,1682157711,13123.436917769992,103.52556705000461,53553.12838272
2023-04-22,10:01:53.000,112,11074449,12725,0,1682157712,13123.443654080002,103.52556705000461,53553.16331832001
2023-04-22,10:01:54.000,112,11074462,12725,0,1682157713,13123.497544559992,103.54671444000269,53553.18427968
2023-04-22,10:01:55.000,112,11074429,12885,0,1682157714,13123.504280870002,103.52556705000461,53553.19126680001
2023-04-22,10:01:56.000,112,11074459,12885,0,1682157715,13123.477335629992,103.53966531000333,53553.10742136
2023-04-22,10:01:57.000,112,11074426,12925,0,1682157716,13123.497544559992,103.51851791999798,53553.13536984
2023-04-22,10:01:58.000,112,11074455,12845,0,1682157717,13123.457126699992,103.51851791999798,53553.17729256
2023-04-22,10:01:59.000,112,11074459,12605,0,1682157718,13123.477335629992,103.54671444000269,53553.16331832001
2023-04-22,10:02:00.000,112,11074455,12845,0,1682157719,13123.409972529997,103.53261618000397,53553.07947288
2023-04-22,10:02:01.000,112,11074449,12925,0,1682157720,13123.409972529997,103.55376357000205,53553.051524400005
2023-04-22,10:02:02.000,112,11074421,13045,0,1682157721,13123.511017179997,103.53261618000397,53553.19126680001
2023-04-22,10:02:03.000,112,11074439,12645,0,1682157722,13123.517753489992,103.53966531000333,53553.21222816001
2023-04-22,10:02:04.000,112,11074426,12725,0,1682157723,13123.544698730002,103.52556705000461,53553.16331832001
2023-04-22,10:02:05.000,112,11074466,12845,0,1682157724,13123.490808249997,103.49032140000054,53553.16331832001
2023-04-22,10:02:06.000,112,11074414,12805,0,1682157725,13123.409972529997,103.5608127000014,53553.11440848001
2023-04-22,10:02:07.000,112,11074429,13005,0,1682157726,13123.430181459997,103.52556705000461,53553.10742136
2023-04-22,10:02:08.000,112,11074423,12845,0,1682157727,13123.477335629992,103.55376357000205,53553.149344080004
2023-04-22,10:02:09.000,112,11074412,12725,0,1682157728,13123.450390389997,103.55376357000205,53553.14235696001
2023-04-22,10:02:10.000,112,11074434,12805,0,1682157729,13123.443654080002,103.53261618000397,53553.12139560001
2023-04-22,10:02:11.000,112,11074464,12765,0,1682157730,13123.463863010002,103.51851791999798,53553.1563312
2023-04-22,10:02:12.000,112,11074438,12805,0,1682157731,13123.450390389997,103.53966531000333,53553.09344712001
2023-04-22,10:02:13.000,112,11074463,12525,0,1682157732,13123.463863010002,103.53966531000333,53553.12139560001
2023-04-22,10:02:14.000,112,11074443,12645,0,1682157733,13123.436917769992,103.54671444000269,53553.16331832001
2023-04-22,10:02:15.000,112,11074413,12685,0,1682157734,13123.463863010002,103.54671444000269,53553.12838272
2023-04-22,10:02:16.000,112,11074442,12765,0,1682157735,13123.416708839992,103.58196008999948,53553.05851152
2023-04-22,10:02:17.000,112,11074420,12645,0,1682157736,13123.423445150001,103.57491096000012,53553.04453728001
2023-04-22,10:02:18.000,112,11074448,12845,0,1682157737,13123.436917769992,103.57491096000012,53553.09344712001
2023-04-22,10:02:19.000,112,11074446,12805,0,1682157738,13123.490808249997,103.54671444000269,53553.100434240005
2023-04-22,10:02:20.000,112,11074429,12725,0,1682157739,13123.477335629992,103.5608127000014,53553.19126680001
2023-04-22,10:02:21.000,112,11074426,12885,0,1682157740,13123.436917769992,103.54671444000269,53553.100434240005
2023-04-22,10:02:22.000,112,11074461,12645,0,1682157741,13123.376290979992,103.57491096000012,53553.06549864
2023-04-22,10:02:23.000,112,11074470,12925,0,1682157742,13123.356082049992,103.60310748000484,53553.09344712001
2023-04-22,10:02:24.000,112,11074453,13005,0,1682157743,13123.423445150001,103.63835313000163,53553.13536984
2023-04-22,10:02:25.000,112,11074413,12805,0,1682157744,13123.383027290001,103.63130400000227,53553.07248576001
2023-04-22,10:02:26.000,112,11074436,12965,0,1682157745,13123.376290979992,103.62425487000291,53553.07947288
2023-04-22,10:02:27.000,112,11074421,12805,0,1682157746,13123.436917769992,103.5608127000014,53553.08646
2023-04-22,10:02:28.000,112,11074440,12685,0,1682157747,13123.409972529997,103.60310748000484,53553.06549864
2023-04-22,10:02:29.000,112,11074471,12925,0,1682157748,13123.430181459997,103.6101566100042,53553.06549864
2023-04-22,10:02:30.000,112,11074419,12965,0,1682157749,13123.369554669996,103.63130400000227,53553.07947288
2023-04-22,10:02:31.000,112,11074450,12605,0,1682157750,13123.383027290001,103.61720574000356,53553.04453728001
2023-04-22,10:02:32.000,112,11074443,12845,0,1682157751,13123.396499909992,103.61720574000356,53553.051524400005
2023-04-22,10:02:33.000,112,11074464,12685,0,1682157752,13123.430181459997,103.6101566100042,53553.07248576001
2023-04-22,10:02:34.000,112,11074443,12765,0,1682157753,13123.430181459997,103.6101566100042,53553.10742136
2023-04-22,10:02:35.000,112,11074415,12525,0,1682157754,13123.430181459997,103.60310748000484,53553.05851152
2023-04-22,10:02:36.000,112,11074407,12925,0,1682157755,13123.430181459997,103.6101566100042,53553.05851152
2023-04-22,10:02:37.000,112,11074451,12845,0,1682157756,13123.443654080002,103.58196008999948,53553.08646
2023-04-22,10:02:38.000,112,11074476,12765,0,1682157757,13123.430181459997,103.57491096000012,53553.0165888
2023-04-22,10:02:39.000,112,11074425,13125,0,1682157758,13123.409972529997,103.56786183000077,53553.00960168
2023-04-22,10:02:40.000,112,11074425,12845,0,1682157759,13123.383027290001,103.56786183000077,53553.03056304
2023-04-22,10:02:41.000,112,11074454,12925,0,1682157760,13123.369554669996,103.58900921999884,53553.03056304
2023-04-22,10:02:42.000,112,11074440,12965,0,1682157761,13123.443654080002,103.57491096000012,53553.10742136
2023-04-22,10:02:43.000,112,11074415,12885,0,1682157762,13123.477335629992,103.53261618000397,53553.16331832001
2023-04-22,10:02:44.000,112,11074436,12725,0,1682157763,13123.484071940002,103.55376357000205,53553.100434240005
2023-04-22,10:02:45.000,112,11074425,12725,0,1682157764,13123.490808249997,103.5608127000014,53553.07947288
2023-04-22,10:02:46.000,112,11074443,12685,0,1682157765,13123.423445150001,103.57491096000012,53552.99562744001
2023-04-22,10:02:47.000,112,11074426,12845,0,1682157766,13123.430181459997,103.5608127000014,53553.0165888
2023-04-22,10:02:48.000,112,11074442,12685,0,1682157767,13123.477335629992,103.57491096000012,53553.08646
2023-04-22,10:02:49.000,112,11074466,12765,0,1682157768,13123.443654080002,103.56786183000077,53553.05851152
2023-04-22,10:02:50.000,112,11074441,12845,0,1682157769,13123.396499909992,103.56786183000077,53553.0165888
2023-04-22,10:02:51.000,112,11074487,12765,0,1682157770,13123.450390389997,103.5608127000014,53553.051524400005
2023-04-22,10:02:52.000,112,11074416,12645,0,1682157771,13123.477335629992,103.55376357000205,53553.07947288
2023-04-22,10:02:53.000,112,11074475,12925,0,1682157772,13123.470599319997,103.53966531000333,53553.03755016
2023-04-22,10:02:54.000,112,11074445,12885,0,1682157773,13123.477335629992,103.55376357000205,53553.002614560006
2023-04-22,10:02:55.000,112,11074423,12805,0,1682157774,13123.430181459997,103.54671444000269,53553.07248576001
2023-04-22,10:02:56.000,112,11074432,12805,0,1682157775,13123.389763599997,103.54671444000269,53552.96767896
2023-04-22,10:02:57.000,112,11074462,12525,0,1682157776,13123.403236220001,103.58900921999884,53552.981653200004
2023-04-22,10:02:58.000,112,11074459,12765,0,1682157777,13123.450390389997,103.56786183000077,53553.07248576001
2023-04-22,10:02:59.000,112,11074424,13045,0,1682157778,13123.490808249997,103.52556705000461,53553.07248576001
2023-04-22,10:03:00.000,112,11074417,12685,0,1682157779,13123.463863010002,103.51851791999798,53553.03056304
2023-04-22,10:03:01.000,112,11074421,12765,0,1682157780,13123.416708839992,103.52556705000461,53552.94671760001
2023-04-22,10:03:02.000,112,11074454,12965,0,1682157781,13123.463863010002,103.4973705299999,53552.97466608001
2023-04-22,10:03:03.000,112,11074430,12845,0,1682157782,13123.463863010002,103.50441965999926,53553.03056304
2023-04-22,10:03:04.000,112,11074456,12805,0,1682157783,13123.470599319997,103.4973705299999,53552.981653200004
2023-04-22,10:03:05.000,112,11074391,13125,0,1682157784,13123.396499909992,103.51146878999862,53552.94671760001
2023-04-22,10:03:06.000,112,11074437,12765,0,1682157785,13123.443654080002,103.51146878999862,53552.96767896
2023-04-22,10:03:07.000,112,11074411,12965,0,1682157786,13123.517753489992,103.51146878999862,53553.04453728001
2023-04-22,10:03:08.000,112,11074434,12765,0,1682157787,13123.490808249997,103.54671444000269,53553.07248576001
2023-04-22,10:03:09.000,112,11074405,12645,0,1682157788,13123.484071940002,103.51851791999798,53553.002614560006
2023-04-22,10:03:10.000,112,11074419,12965,0,1682157789,13123.403236220001,103.52556705000461,53552.91876912
2023-04-22,10:03:11.000,112,11074490,12845,0,1682157790,13123.403236220001,103.56786183000077,53552.96069184
2023-04-22,10:03:12.000,112,11074447,12765,0,1682157791,13123.409972529997,103.52556705000461,53552.911782
2023-04-22,10:03:13.000,112,11074435,12525,0,1682157792,13123.403236220001,103.51851791999798,53552.981653200004
2023-04-22,10:03:14.000,112,11074464,12605,0,1682157793,13123.443654080002,103.53966531000333,53552.981653200004
2023-04-22,10:03:15.000,112,11074421,12805,0,1682157794,13123.396499909992,103.53261618000397,53552.95370472001
2023-04-22,10:03:16.000,112,11074432,12965,0,1682157795,13123.389763599997,103.54671444000269,53552.87684640001
2023-04-22,10:03:17.000,112,11074416,13085,0,1682157796,13123.470599319997,103.5608127000014,53552.96767896
2023-04-22,10:03:18.000,112,11074427,12845,0,1682157797,13123.470599319997,103.51146878999862,53552.94671760001
2023-04-22,10:03:19.000,112,11074407,12725,0,1682157798,13123.430181459997,103.52556705000461,53552.94671760001
2023-04-22,10:03:20.000,112,11074452,12645,0,1682157799,13123.369554669996,103.53966531000333,53552.89082064
2023-04-22,10:03:21.000,112,11074417,12725,0,1682157800,13123.356082049992,103.55376357000205,53552.911782
2023-04-22,10:03:22.000,112,11074421,12765,0,1682157801,13123.450390389997,103.51851791999798,53552.98864032
2023-04-22,10:03:23.000,112,11074441,12885,0,1682157802,13123.450390389997,103.55376357000205,53552.98864032
2023-04-22,10:03:24.000,112,11074431,12965,0,1682157803,13123.457126699992,103.54671444000269,53552.99562744001
2023-04-22,10:03:25.000,112,11074467,12685,0,1682157804,13123.443654080002,103.51851791999798,53552.99562744001
2023-04-22,10:03:26.000,112,11074449,12885,0,1682157805,13123.383027290001,103.53966531000333,53552.911782
2023-04-22,10:03:27.000,112,11074427,12565,0,1682157806,13123.430181459997,103.53966531000333,53552.90479488001
2023-04-22,10:03:28.000,112,11074432,12765,0,1682157807,13123.403236220001,103.5608127000014,53552.91876912
2023-04-22,10:03:29.000,112,11074425,13005,0,1682157808,13123.430181459997,103.55376357000205,53552.932743360005
2023-04-22,10:03:30.000,112,11074453,13085,0,1682157809,13123.389763599997,103.57491096000012,53552.96767896
2023-04-22,10:03:31.000,112,11074447,12725,0,1682157810,13123.423445150001,103.55376357000205,53552.90479488001
2023-04-22,10:03:32.000,112,11074416,12885,0,1682157811,13123.490808249997,103.5608127000014,53552.92575624001
2023-04-22,10:03:33.000,112,11074495,13045,0,1682157812,13123.490808249997,103.53966531000333,53552.96767896
2023-04-22,10:03:34.000,112,11074412,12765,0,1682157813,13123.430181459997,103.51851791999798,53552.932743360005
2023-04-22,10:03:35.000,112,11074465,13005,0,1682157814,13123.470599319997,103.53966531000333,53552.89780776
2023-04-22,10:03:36.000,112,11074443,12605,0,1682157815,13123.396499909992,103.53261618000397,53552.90479488001
2023-04-22,10:03:37.000,112,11074438,12925,0,1682157816,13123.383027290001,103.53261618000397,53552.89780776
2023-04-22,10:03:38.000,112,11074492,12885,0,1682157817,13123.457126699992,103.52556705000461,53552.96069184
2023-04-22,10:03:39.000,112,11074451,12725,0,1682157818,13123.470599319997,103.4973705299999,53553.00960168
2023-04-22,10:03:40.000,112,11074450,12845,0,1682157819,13123.463863010002,103.53966531000333,53552.98864032
2023-04-22,10:03:41.000,112,11074460,12965,0,1682157820,13123.423445150001,103.55376357000205,53552.883833520005
2023-04-22,10:03:42.000,112,11074471,12565,0,1682157821,13123.463863010002,103.51851791999798,53552.93973048
2023-04-22,10:03:43.000,112,11074411,12725,0,1682157822,13123.436917769992,103.47622314000182,53552.96069184
2023-04-22,10:03:44.000,112,11074481,13005,0,1682157823,13123.443654080002,103.48327227000118,53552.96767896
2023-04-22,10:03:45.000,112,11074458,12645,0,1682157824,13123.356082049992,103.51851791999798,53552.85588504001
2023-04-22,10:03:46.000,112,11074432,12725,0,1682157825,13123.423445150001,103.51851791999798,53552.86985928
2023-04-22,10:03:47.000,112,11074468,12885,0,1682157826,13123.457126699992,103.51146878999862,53552.91876912
2023-04-22,10:03:48.000,112,11074455,12805,0,1682157827,13123.477335629992,103.4973705299999,53552.96069184
2023-04-22,10:03:49.000,112,11074477,12605,0,1682157828,13123.436917769992,103.49032140000054,53552.89780776
2023-04-22,10:03:50.000,112,11074458,12765,0,1682157829,13123.389763599997,103.53261618000397,53552.813962320004
2023-04-22,10:03:51.000,112,11074467,12925,0,1682157830,13123.396499909992,103.4973705299999,53552.89082064
2023-04-22,10:03:52.000,112,11074462,13165,0,1682157831,13123.416708839992,103.48327227000118,53552.90479488001
2023-04-22,10:03:53.000,112,11074406,12605,0,1682157832,13123.423445150001,103.51146878999862,53552.86287216
2023-04-22,10:03:54.000,112,11074430,12805,0,1682157833,13123.416708839992,103.46917401000246,53552.92575624001
2023-04-22,10:03:55.000,112,11074457,13005,0,1682157834,13123.376290979992,103.48327227000118,53552.92575624001
2023-04-22,10:03:56.000,112,11074421,12765,0,1682157835,13123.349345739996,103.53261618000397,53552.86985928
2023-04-22,10:03:57.000,112,11074453,12725,0,1682157836,13123.436917769992,103.55376357000205,53552.911782
2023-04-22,10:03:58.000,112,11074401,12605,0,1682157837,13123.409972529997,103.55376357000205,53552.89082064
2023-04-22,10:03:59.000,112,11074472,12685,0,1682157838,13123.416708839992,103.5608127000014,53552.86287216
2023-04-22,10:04:00.000,112,11074470,12765,0,1682157839,13123.376290979992,103.5608127000014,53552.883833520005
2023-04-22,10:04:01.000,112,11074398,12925,0,1682157840,13123.389763599997,103.56786183000077,53552.86287216
2023-04-22,10:04:02.000,112,11074425,12685,0,1682157841,13123.470599319997,103.5608127000014,53552.932743360005
2023-04-22,10:04:03.000,112,11074440,12845,0,1682157842,13123.436917769992,103.5608127000014,53552.92575624001
2023-04-22,10:04:04.000,112,11074458,12805,0,1682157843,13123.504280870002,103.56786183000077,53552.95370472001
2023-04-22,10:04:05.000,112,11074410,12725,0,1682157844,13123.484071940002,103.60310748000484,53552.96767896
2023-04-22,10:04:06.000,112,11074439,12845,0,1682157845,13123.403236220001,103.58900921999884,53552.883833520005
2023-04-22,10:04:07.000,112,11074428,12765,0,1682157846,13123.403236220001,103.5960583499982,53552.82094944
2023-04-22,10:04:08.000,112,11074469,12885,0,1682157847,13123.443654080002,103.58900921999884,53552.8419108
2023-04-22,10:04:09.000,112,11074408,12885,0,1682157848,13123.436917769992,103.58196008999948,53552.883833520005
2023-04-22,10:04:10.000,112,11074476,12725,0,1682157849,13123.430181459997,103.62425487000291,53552.883833520005
2023-04-22,10:04:11.000,112,11074442,12645,0,1682157850,13123.430181459997,103.5960583499982,53552.90479488001
2023-04-22,10:04:12.000,112,11074475,12645,0,1682157851,13123.497544559992,103.60310748000484,53552.94671760001
2023-04-22,10:04:13.000,112,11074486,12685,0,1682157852,13123.504280870002,103.61720574000356,53552.89780776
2023-04-22,10:04:14.000,112,11074394,12685,0,1682157853,13123.490808249997,103.63130400000227,53552.92575624001
2023-04-22,10:04:15.000,112,11074429,12885,0,1682157854,13123.497544559992,103.5960583499982,53552.92575624001
2023-04-22,10:04:16.000,112,11074425,12885,0,1682157855,13123.457126699992,103.65950051999971,53552.79300096
2023-04-22,10:04:17.000,112,11074456,12605,0,1682157856,13123.430181459997,103.65245139000035,53552.79300096
2023-04-22,10:04:18.000,112,11074459,12605,0,1682157857,13123.504280870002,103.64540226000099,53552.89780776
2023-04-22,10:04:19.000,112,11074448,12965,0,1682157858,13123.504280870002,103.61720574000356,53552.89780776
2023-04-22,10:04:20.000,112,11074463,12805,0,1682157859,13123.517753489992,103.63130400000227,53552.89780776
2023-04-22,10:04:21.000,112,11074410,12645,0,1682157860,13123.470599319997,103.62425487000291,53552.813962320004
2023-04-22,10:04:22.000,112,11074499,12685,0,1682157861,13123.490808249997,103.61720574000356,53552.82793656001
2023-04-22,10:04:23.000,112,11074421,12925,0,1682157862,13123.511017179997,103.63130400000227,53552.91876912
2023-04-22,10:04:24.000,112,11074427,12765,0,1682157863,13123.531226109997,103.66654964999907,53552.834923680006
2023-04-22,10:04:25.000,112,11074406,12845,0,1682157864,13123.497544559992,103.63130400000227,53552.834923680006
2023-04-22,10:04:26.000,112,11074424,12685,0,1682157865,13123.457126699992,103.65950051999971,53552.80697520001
2023-04-22,10:04:27.000,112,11074395,12965,0,1682157866,13123.443654080002,103.5960583499982,53552.834923680006
2023-04-22,10:04:28.000,112,11074439,12765,0,1682157867,13123.517753489992,103.62425487000291,53552.883833520005
2023-04-22,10:04:29.000,112,11074431,12965,0,1682157868,13123.524489800002,103.5960583499982,53552.8419108
2023-04-22,10:04:30.000,112,11074390,12645,0,1682157869,13123.517753489992,103.58900921999884,53552.8419108
2023-04-22,10:04:31.000,112,11074443,12965,0,1682157870,13123.443654080002,103.61720574000356,53552.84889792
2023-04-22,10:04:32.000,112,11074429,12765,0,1682157871,13123.436917769992,103.58900921999884,53552.79998808
2023-04-22,10:04:33.000,112,11074475,12805,0,1682157872,13123.463863010002,103.6101566100042,53552.834923680006
2023-04-22,10:04:34.000,112,11074392,12805,0,1682157873,13123.477335629992,103.6101566100042,53552.883833520005
2023-04-22,10:04:35.000,112,11074462,12805,0,1682157874,13123.457126699992,103.61720574000356,53552.834923680006
2023-04-22,10:04:36.000,112,11074430,12685,0,1682157875,13123.463863010002,103.61720574000356,53552.84889792
2023-04-22,10:04:37.000,112,11074434,12765,0,1682157876,13123.477335629992,103.6101566100042,53552.82793656001
2023-04-22,10:04:38.000,112,11074448,12845,0,1682157877,13123.511017179997,103.58900921999884,53552.813962320004
2023-04-22,10:04:39.000,112,11074414,12765,0,1682157878,13123.484071940002,103.60310748000484,53552.813962320004
2023-04-22,10:04:40.000,112,11074420,12885,0,1682157879,13123.504280870002,103.60310748000484,53552.75806536001
2023-04-22,10:04:41.000,112,11074426,12845,0,1682157880,13123.457126699992,103.65245139000035,53552.75806536001
2023-04-22,10:04:42.000,112,11074447,12845,0,1682157881,13123.564907660002,103.61720574000356,53552.932743360005
2023-04-22,10:04:43.000,112,11074403,12605,0,1682157882,13123.558171349992,103.63835313000163,53552.90479488001
2023-04-22,10:04:44.000,112,11074370,12525,0,1682157883,13123.605325520002,103.65245139000035,53552.86287216
2023-04-22,10:04:45.000,112,11074468,12805,0,1682157884,13123.591852899997,103.68769704000442,53552.883833520005
2023-04-22,10:04:46.000,112,11074423,12805,0,1682157885,13123.511017179997,103.68064790999779,53552.75806536001
2023-04-22,10:04:47.000,112,11074404,12765,0,1682157886,13123.578380279992,103.68769704000442,53552.84889792
2023-04-22,10:04:48.000,112,11074413,12605,0,1682157887,13123.585116590002,103.68064790999779,53552.8419108
2023-04-22,10:04:49.000,112,11074437,12805,0,1682157888,13123.558171349992,103.65245139000035,53552.8419108
2023-04-22,10:04:50.000,112,11074467,12845,0,1682157889,13123.598589209992,103.68064790999779,53552.79998808
2023-04-22,10:04:51.000,112,11074439,13045,0,1682157890,13123.598589209992,103.67359877999843,53552.813962320004
2023-04-22,10:04:52.000,112,11074426,12845,0,1682157891,13123.652479689998,103.67359877999843,53552.89780776
2023-04-22,10:04:53.000,112,11074429,12845,0,1682157892,13123.598589209992,103.7088444300025,53552.85588504001
2023-04-22,10:04:54.000,112,11074477,12845,0,1682157893,13123.625534450002,103.71589356000186,53552.79998808
2023-04-22,10:04:55.000,112,11074434,12685,0,1682157894,13123.578380279992,103.7088444300025,53552.82793656001
2023-04-22,10:04:56.000,112,11074431,12765,0,1682157895,13123.564907660002,103.71589356000186,53552.82793656001
2023-04-22,10:04:57.000,112,11074434,12845,0,1682157896,13123.544698730002,103.72999182000058,53552.79300096
2023-04-22,10:04:58.000,112,11074440,12645,0,1682157897,13123.571643969997,103.71589356000186,53552.85588504001
2023-04-22,10:04:59.000,112,11074436,12765,0,1682157898,13123.591852899997,103.72999182000058,53552.94671760001
2023-04-22,10:05:00.000,112,11074426,12765,0,1682157899,13123.618798139993,103.72999182000058,53552.91876912
2023-04-22,10:05:01.000,112,11074413,13085,0,1682157900,13123.585116590002,103.75113920999866,53552.883833520005
2023-04-22,10:05:02.000,112,11074433,12725,0,1682157901,13123.497544559992,103.77933573000337,53552.813962320004
2023-04-22,10:05:03.000,112,11074456,12965,0,1682157902,13123.504280870002,103.7440900799993,53552.834923680006
2023-04-22,10:05:04.000,112,11074421,12805,0,1682157903,13123.591852899997,103.76523747000465,53552.86287216
2023-04-22,10:05:05.000,112,11074448,12845,0,1682157904,13123.517753489992,103.75113920999866,53552.82793656001
2023-04-22,10:05:06.000,112,11074469,13205,0,1682157905,13123.517753489992,103.7088444300025,53552.82094944
2023-04-22,10:05:07.000,112,11074427,12765,0,1682157906,13123.578380279992,103.7440900799993,53552.89780776
2023-04-22,10:05:08.000,112,11074414,12725,0,1682157907,13123.605325520002,103.72999182000058,53552.883833520005
2023-04-22,10:05:09.000,112,11074476,12685,0,1682157908,13123.585116590002,103.7088444300025,53552.86287216
2023-04-22,10:05:10.000,112,11074430,12765,0,1682157909,13123.517753489992,103.71589356000186,53552.834923680006
2023-04-22,10:05:11.000,112,11074378,12845,0,1682157910,13123.564907660002,103.72999182000058,53552.82793656001
2023-04-22,10:05:12.000,112,11074440,12685,0,1682157911,13123.612061829997,103.73704094999994,53552.834923680006
2023-04-22,10:05:13.000,112,11074448,12685,0,1682157912,13123.531226109997,103.7088444300025,53552.8419108
2023-04-22,10:05:14.000,112,11074440,12725,0,1682157913,13123.578380279992,103.7440900799993,53552.84889792
2023-04-22,10:05:15.000,112,11074424,13125,0,1682157914,13123.564907660002,103.75818833999801,53552.8419108
2023-04-22,10:05:16.000,112,11074435,12845,0,1682157915,13123.517753489992,103.78638486000273,53552.8419108
2023-04-22,10:05:17.000,112,11074488,12485,0,1682157916,13123.585116590002,103.77228660000401,53552.87684640001
2023-04-22,10:05:18.000,112,11074427,13085,0,1682157917,13123.612061829997,103.75818833999801,53552.78601384001
2023-04-22,10:05:19.000,112,11074454,12805,0,1682157918,13123.612061829997,103.79343399000209,53552.883833520005
2023-04-22,10:05:20.000,112,11074452,12765,0,1682157919,13123.531226109997,103.80048312000145,53552.68819416001
2023-04-22,10:05:21.000,112,11074447,13045,0,1682157920,13123.571643969997,103.83572876999824,53552.834923680006
2023-04-22,10:05:22.000,112,11074449,12925,0,1682157921,13123.639007069993,103.77228660000401,53552.90479488001
2023-04-22,10:05:23.000,112,11074429,12925,0,1682157922,13123.618798139993,103.75818833999801,53552.911782
2023-04-22,10:05:24.000,112,11074448,12805,0,1682157923,13123.645743380002,103.77933573000337,53552.91876912
2023-04-22,10:05:25.000,112,11074419,13005,0,1682157924,13123.625534450002,103.78638486000273,53552.86287216
2023-04-22,10:05:26.000,112,11074474,13205,0,1682157925,13123.585116590002,103.79343399000209,53552.84889792
2023-04-22,10:05:27.000,112,11074471,12725,0,1682157926,13123.551435039997,103.8075322500008,53552.87684640001
2023-04-22,10:05:28.000,112,11074466,12965,0,1682157927,13123.612061829997,103.79343399000209,53552.86287216
2023-04-22,10:05:29.000,112,11074393,13285,0,1682157928,13123.571643969997,103.78638486000273,53552.834923680006
2023-04-22,10:05:30.000,112,11074399,13005,0,1682157929,13123.585116590002,103.77933573000337,53552.765052480005
2023-04-22,10:05:31.000,112,11074439,12925,0,1682157930,13123.612061829997,103.76523747000465,53552.78601384001
2023-04-22,10:05:32.000,112,11074442,12765,0,1682157931,13123.625534450002,103.79343399000209,53552.87684640001
2023-04-22,10:05:33.000,112,11074435,12885,0,1682157932,13123.639007069993,103.75818833999801,53552.86985928
2023-04-22,10:05:34.000,112,11074449,12525,0,1682157933,13123.612061829997,103.75818833999801,53552.8419108
2023-04-22,10:05:35.000,112,11074420,12965,0,1682157934,13123.605325520002,103.76523747000465,53552.86287216
2023-04-22,10:05:36.000,112,11074449,12805,0,1682157935,13123.578380279992,103.82163050999952,53552.765052480005
2023-04-22,10:05:37.000,112,11074415,12965,0,1682157936,13123.564907660002,103.77228660000401,53552.765052480005
2023-04-22,10:05:38.000,112,11074414,12685,0,1682157937,13123.618798139993,103.78638486000273,53552.86985928
2023-04-22,10:05:39.000,112,11074461,13045,0,1682157938,13123.618798139993,103.77228660000401,53552.95370472001
2023-04-22,10:05:40.000,112,11074413,12565,0,1682157939,13123.618798139993,103.79343399000209,53552.89780776
2023-04-22,10:05:41.000,112,11074455,12885,0,1682157940,13123.531226109997,103.79343399000209,53552.78601384001
2023-04-22,10:05:42.000,112,11074461,12565,0,1682157941,13123.598589209992,103.82867963999888,53552.85588504001
2023-04-22,10:05:43.000,112,11074451,12965,0,1682157942,13123.591852899997,103.79343399000209,53552.813962320004
2023-04-22,10:05:44.000,112,11074447,13045,0,1682157943,13123.585116590002,103.81458138000016,53552.8419108
2023-04-22,10:05:45.000,112,11074440,12845,0,1682157944,13123.558171349992,103.81458138000016,53552.813962320004
2023-04-22,10:05:46.000,112,11074464,12725,0,1682157945,13123.564907660002,103.81458138000016,53552.82793656001
2023-04-22,10:05:47.000,112,11074437,12685,0,1682157946,13123.598589209992,103.80048312000145,53552.90479488001
2023-04-22,10:05:48.000,112,11074435,12685,0,1682157947,13123.625534450002,103.84982703000423,53552.90479488001
2023-04-22,10:05:49.000,112,11074425,12725,0,1682157948,13123.652479689998,103.83572876999824,53552.89082064
2023-04-22,10:05:50.000,112,11074476,12525,0,1682157949,13123.558171349992,103.89917093999975,53552.813962320004
2023-04-22,10:05:51.000,112,11074468,12765,0,1682157950,13123.571643969997,103.88507268000103,53552.79998808
2023-04-22,10:05:52.000,112,11074448,12925,0,1682157951,13123.618798139993,103.89917093999975,53552.87684640001
2023-04-22,10:05:53.000,112,11074404,12725,0,1682157952,13123.612061829997,103.93441659000382,53552.85588504001
2023-04-22,10:05:54.000,112,11074429,12925,0,1682157953,13123.632270759997,103.89917093999975,53552.86287216
2023-04-22,10:05:55.000,112,11074469,12965,0,1682157954,13123.591852899997,103.92031832999783,53552.8419108
2023-04-22,10:05:56.000,112,11074464,12725,0,1682157955,13123.578380279992,103.87802355000167,53552.7720396
2023-04-22,10:05:57.000,112,11074463,12605,0,1682157956,13123.618798139993,103.92031832999783,53552.8419108
2023-04-22,10:05:58.000,112,11074432,12965,0,1682157957,13123.612061829997,103.92736746000446,53552.85588504001
2023-04-22,10:05:59.000,112,11074435,13045,0,1682157958,13123.625534450002,103.86392529000295,53552.85588504001
2023-04-22,10:06:00.000,112,11074425,12605,0,1682157959,13123.578380279992,103.89917093999975,53552.7720396
2023-04-22,10:06:01.000,112,11074439,13045,0,1682157960,13123.578380279992,103.89917093999975,53552.79998808
2023-04-22,10:06:02.000,112,11074444,12965,0,1682157961,13123.645743380002,103.83572876999824,53552.911782
2023-04-22,10:06:03.000,112,11074389,13085,0,1682157962,13123.686161240003,103.84277790000488,53552.90479488001
2023-04-22,10:06:04.000,112,11074471,12645,0,1682157963,13123.692897549998,103.88507268000103,53552.93973048
2023-04-22,10:06:05.000,112,11074489,12725,0,1682157964,13123.692897549998,103.82867963999888,53552.911782
2023-04-22,10:06:06.000,112,11074402,12765,0,1682157965,13123.612061829997,103.86392529000295,53552.79998808
2023-04-22,10:06:07.000,112,11074441,12925,0,1682157966,13123.632270759997,103.87802355000167,53552.79300096
2023-04-22,10:06:08.000,112,11074405,12845,0,1682157967,13123.632270759997,103.87097442000231,53552.813962320004
2023-04-22,10:06:09.000,112,11074452,12765,0,1682157968,13123.652479689998,103.86392529000295,53552.8419108
2023-04-22,10:06:10.000,112,11074437,12885,0,1682157969,13123.632270759997,103.92031832999783,53552.79300096
2023-04-22,10:06:11.000,112,11074411,12525,0,1682157970,13123.632270759997,103.87802355000167,53552.834923680006
2023-04-22,10:06:12.000,112,11074459,12805,0,1682157971,13123.612061829997,103.88507268000103,53552.834923680006
2023-04-22,10:06:13.000,112,11074454,12645,0,1682157972,13123.665952310002,103.87802355000167,53552.8419108
2023-04-22,10:06:14.000,112,11074434,12805,0,1682157973,13123.612061829997,103.92736746000446,53552.73011688
2023-04-22,10:06:15.000,112,11074467,12885,0,1682157974,13123.659215999993,103.93441659000382,53552.8419108
2023-04-22,10:06:16.000,112,11074403,12965,0,1682157975,13123.625534450002,103.94851485000254,53552.75107824
2023-04-22,10:06:17.000,112,11074441,12965,0,1682157976,13123.652479689998,103.93441659000382,53552.82094944
2023-04-22,10:06:18.000,112,11074441,12925,0,1682157977,13123.692897549998,103.96261311000126,53552.85588504001
2023-04-22,10:06:19.000,112,11074454,12885,0,1682157978,13123.672688619998,103.97671136999998,53552.80697520001
2023-04-22,10:06:20.000,112,11074410,12605,0,1682157979,13123.692897549998,104.01195702000405,53552.8419108
2023-04-22,10:06:21.000,112,11074463,12765,0,1682157980,13123.679424929993,103.98376049999933,53552.80697520001
2023-04-22,10:06:22.000,112,11074415,12765,0,1682157981,13123.686161240003,104.01195702000405,53552.82793656001
2023-04-22,10:06:23.000,112,11074394,12765,0,1682157982,13123.733315409998,103.97671136999998,53552.834923680006
2023-04-22,10:06:24.000,112,11074442,12725,0,1682157983,13123.733315409998,103.9908096299987,53552.82793656001
2023-04-22,10:06:25.000,112,11074437,12925,0,1682157984,13123.659215999993,104.06835005999892,53552.77902672001
2023-04-22,10:06:26.000,112,11074498,12925,0,1682157985,13123.692897549998,104.06835005999892,53552.79998808
2023-04-22,10:06:27.000,112,11074419,12845,0,1682157986,13123.719842789993,104.06130092999956,53552.86985928
2023-04-22,10:06:28.000,112,11074426,12845,0,1682157987,13123.713106479998,104.08949745000427,53552.82793656001
2023-04-22,10:06:29.000,112,11074452,12805,0,1682157988,13123.746788029988,104.0542518000002,53552.80697520001
2023-04-22,10:06:30.000,112,11074461,12885,0,1682157989,13123.659215999993,104.10359571000299,53552.78601384001
2023-04-22,10:06:31.000,112,11074490,12725,0,1682157990,13123.699633859993,104.08949745000427,53552.78601384001
2023-04-22,10:06:32.000,112,11074426,12885,0,1682157991,13123.766996959988,104.09654658000363,53552.85588504001
2023-04-22,10:06:33.000,112,11074413,12605,0,1682157992,13123.760260649993,104.09654658000363,53552.82793656001
2023-04-22,10:06:34.000,112,11074427,12885,0,1682157993,13123.800678509993,104.11769397000171,53552.86287216
2023-04-22,10:06:35.000,112,11074423,12765,0,1682157994,13123.773733269998,104.1529396199985,53552.84889792
2023-04-22,10:06:36.000,112,11074439,12765,0,1682157995,13123.753524339998,104.12474310000107,53552.7720396
2023-04-22,10:06:37.000,112,11074470,12685,0,1682157996,13123.800678509993,104.12474310000107,53552.87684640001
2023-04-22,10:06:38.000,112,11074421,12885,0,1682157997,13123.773733269998,104.12474310000107,53552.89780776
2023-04-22,10:06:39.000,112,11074400,12885,0,1682157998,13123.760260649993,104.13884135999979,53552.82094944
2023-04-22,10:06:40.000,112,11074459,13005,0,1682157999,13123.726579099988,104.13179223000043,53552.834923680006
2023-04-22,10:06:41.000,112,11074453,12685,0,1682158000,13123.740051719993,104.17408701000386,53552.8419108
2023-04-22,10:06:42.000,112,11074412,12685,0,1682158001,13123.787205889988,104.1529396199985,53552.82793656001
2023-04-22,10:06:43.000,112,11074434,12765,0,1682158002,13123.827623749989,104.13179223000043,53552.79300096
2023-04-22,10:06:44.000,112,11074398,12885,0,1682158003,13123.834360059998,104.13884135999979,53552.91876912
2023-04-22,10:06:45.000,112,11074399,12965,0,1682158004,13123.841096369993,104.15998874999786,53552.85588504001
2023-04-22,10:06:46.000,112,11074451,12805,0,1682158005,13123.719842789993,104.13884135999979,53552.765052480005
2023-04-22,10:06:47.000,112,11074456,12845,0,1682158006,13123.793942199998,104.19523440000194,53552.75107824
2023-04-22,10:06:48.000,112,11074405,12645,0,1682158007,13123.807414819988,104.1670378800045,53552.85588504001
2023-04-22,10:06:49.000,112,11074421,12845,0,1682158008,13123.827623749989,104.17408701000386,53552.84889792
2023-04-22,10:06:50.000,112,11074440,12925,0,1682158009,13123.793942199998,104.19523440000194,53552.813962320004
2023-04-22,10:06:51.000,112,11074427,12685,0,1682158010,13123.780469579993,104.1670378800045,53552.80697520001
2023-04-22,10:06:52.000,112,11074440,12885,0,1682158011,13123.841096369993,104.17408701000386,53552.89780776
2023-04-22,10:06:53.000,112,11074426,12805,0,1682158012,13123.841096369993,104.1529396199985,53552.78601384001
2023-04-22,10:06:54.000,112,11074410,12645,0,1682158013,13123.847832679989,104.2022835300013,53552.89780776
2023-04-22,10:06:55.000,112,11074398,12805,0,1682158014,13123.841096369993,104.18113614000322,53552.86287216
2023-04-22,10:06:56.000,112,11074448,12725,0,1682158015,13123.820887439993,104.23048004999873,53552.78601384001
2023-04-22,10:06:57.000,112,11074454,12685,0,1682158016,13123.780469579993,104.21638179000001,53552.78601384001
2023-04-22,10:06:58.000,112,11074446,12765,0,1682158017,13123.854568989998,104.23048004999873,53552.86287216
2023-04-22,10:06:59.000,112,11074403,13285,0,1682158018,13123.894986849999,104.21638179000001,53552.89780776
2023-04-22,10:07:00.000,112,11074437,12885,0,1682158019,13123.874777919998,104.23048004999873,53552.84889792
2023-04-22,10:07:01.000,112,11074435,12885,0,1682158020,13123.834360059998,104.25867657000344,53552.813962320004
2023-04-22,10:07:02.000,112,11074386,12925,0,1682158021,13123.915195779999,104.21638179000001,53552.8419108
2023-04-22,10:07:03.000,112,11074500,12925,0,1682158022,13123.894986849999,104.24457831000473,53552.85588504001
2023-04-22,10:07:04.000,112,11074471,12765,0,1682158023,13123.854568989998,104.24457831000473,53552.82094944
2023-04-22,10:07:05.000,112,11074435,12885,0,1682158024,13123.868041609989,104.25867657000344,53552.92575624001
2023-04-22,10:07:06.000,112,11074437,12445,0,1682158025,13123.948877329989,104.22343091999937,53552.932743360005
2023-04-22,10:07:07.000,112,11074444,12885,0,1682158026,13123.901723159994,104.22343091999937,53552.93973048
2023-04-22,10:07:08.000,112,11074437,12805,0,1682158027,13123.935404709999,104.2657257000028,53552.86985928
2023-04-22,10:07:09.000,112,11074476,12685,0,1682158028,13123.888250539989,104.23752917999809,53552.86985928
2023-04-22,10:07:10.000,112,11074482,12685,0,1682158029,13123.915195779999,104.27277483000216,53552.82793656001
2023-04-22,10:07:11.000,112,11074425,12765,0,1682158030,13123.854568989998,104.23048004999873,53552.82793656001
2023-04-22,10:07:12.000,112,11074431,12805,0,1682158031,13123.921932089994,104.23048004999873,53552.86985928
2023-04-22,10:07:13.000,112,11074457,12965,0,1682158032,13123.874777919998,104.25162744000409,53552.86985928
2023-04-22,10:07:14.000,112,11074473,12965,0,1682158033,13123.915195779999,104.2657257000028,53552.911782
2023-04-22,10:07:15.000,112,11074430,12845,0,1682158034,13123.888250539989,104.27982396000152,53552.86287216
2023-04-22,10:07:16.000,112,11074445,12925,0,1682158035,13123.901723159994,104.3009713499996,53552.85588504001
2023-04-22,10:07:17.000,112,11074466,13005,0,1682158036,13123.928668399989,104.3009713499996,53552.932743360005
2023-04-22,10:07:18.000,112,11074448,12965,0,1682158037,13123.888250539989,104.28687309000088,53552.86985928
2023-04-22,10:07:19.000,112,11074413,13005,0,1682158038,13123.901723159994,104.32211873999768,53552.89780776
2023-04-22,10:07:20.000,112,11074402,12725,0,1682158039,13123.881514229994,104.30802047999896,53552.86287216
2023-04-22,10:07:21.000,112,11074421,12605,0,1682158040,13123.834360059998,104.32916787000431,53552.86287216
2023-04-22,10:07:22.000,112,11074433,12685,0,1682158041,13123.928668399989,104.27982396000152,53552.92575624001
2023-04-22,10:07:23.000,112,11074479,12765,0,1682158042,13123.928668399989,104.28687309000088,53552.96069184
2023-04-22,10:07:24.000,112,11074443,12605,0,1682158043,13123.935404709999,104.32211873999768,53552.96767896
2023-04-22,10:07:25.000,112,11074440,12725,0,1682158044,13123.928668399989,104.29392222000024,53552.911782
2023-04-22,10:07:26.000,112,11074408,12685,0,1682158045,13123.894986849999,104.31506960999832,53552.84889792
2023-04-22,10:07:27.000,112,11074428,12805,0,1682158046,13123.894986849999,104.32916787000431,53552.86985928
2023-04-22,10:07:28.000,112,11074410,12685,0,1682158047,13123.942141019994,104.32916787000431,53552.93973048
2023-04-22,10:07:29.000,112,11074436,12885,0,1682158048,13123.928668399989,104.35736439000175,53552.911782
2023-04-22,10:07:30.000,112,11074452,12845,0,1682158049,13123.921932089994,104.34326613000303,53552.89082064
2023-04-22,10:07:31.000,112,11074446,12525,0,1682158050,13123.894986849999,104.34326613000303,53552.84889792
2023-04-22,10:07:32.000,112,11074432,12685,0,1682158051,13123.962349949994,104.38556090999919,53552.932743360005
2023-04-22,10:07:33.000,112,11074381,12605,0,1682158052,13123.942141019994,104.36441352000111,53552.92575624001
2023-04-22,10:07:34.000,112,11074453,12965,0,1682158053,13123.942141019994,104.37851177999983,53552.90479488001
2023-04-22,10:07:35.000,112,11074459,13045,0,1682158054,13123.901723159994,104.37851177999983,53552.86985928
2023-04-22,10:07:36.000,112,11074403,12885,0,1682158055,13123.874777919998,104.3996591699979,53552.7720396
2023-04-22,10:07:37.000,112,11074432,12805,0,1682158056,13123.841096369993,104.42785569000262,53552.82094944
2023-04-22,10:07:38.000,112,11074463,12685,0,1682158057,13123.921932089994,104.4137574300039,53552.883833520005
2023-04-22,10:07:39.000,112,11074424,12885,0,1682158058,13123.975822569999,104.39261003999854,53552.86287216
2023-04-22,10:07:40.000,112,11074450,12565,0,1682158059,13123.982558879994,104.38556090999919,53552.86287216
2023-04-22,10:07:41.000,112,11074381,12765,0,1682158060,13123.915195779999,104.3996591699979,53552.79998808
2023-04-22,10:07:42.000,112,11074426,12845,0,1682158061,13123.955613639999,104.39261003999854,53552.78601384001
2023-04-22,10:07:43.000,112,11074400,12805,0,1682158062,13123.982558879994,104.37146265000047,53552.86985928
2023-04-22,10:07:44.000,112,11074405,12805,0,1682158063,13123.996031499999,104.37851177999983,53552.86985928
2023-04-22,10:07:45.000,112,11074414,12845,0,1682158064,13123.928668399989,104.35736439000175,53552.77902672001
2023-04-22,10:07:46.000,112,11074447,13045,0,1682158065,13123.921932089994,104.36441352000111,53552.75806536001
2023-04-22,10:07:47.000,112,11074412,12765,0,1682158066,13123.98929518999,104.32916787000431,53552.86287216
2023-04-22,10:07:48.000,112,11074361,12805,0,1682158067,13123.996031499999,104.37146265000047,53552.84889792
2023-04-22,10:07:49.000,112,11074427,13005,0,1682158068,13124.00950411999,104.39261003999854,53552.89780776
2023-04-22,10:07:50.000,112,11074432,12965,0,1682158069,13123.935404709999,104.36441352000111,53552.80697520001
2023-04-22,10:07:51.000,112,11074427,12885,0,1682158070,13123.955613639999,104.38556090999919,53552.8419108
2023-04-22,10:07:52.000,112,11074478,12965,0,1682158071,13124.016240429999,104.3996591699979,53552.86287216
2023-04-22,10:07:53.000,112,11074412,13045,0,1682158072,13124.00950411999,104.40670830000454,53552.84889792
2023-04-22,10:07:54.000,112,11074411,12925,0,1682158073,13124.05665829,104.43490482000198,53552.89082064
2023-04-22,10:07:55.000,112,11074416,13005,0,1682158074,13123.982558879994,104.42785569000262,53552.911782
2023-04-22,10:07:56.000,112,11074418,12765,0,1682158075,13123.98929518999,104.43490482000198,53552.85588504001
2023-04-22,10:07:57.000,112,11074426,12685,0,1682158076,13124.016240429999,104.4490030800007,53552.86985928
2023-04-22,10:07:58.000,112,11074396,12605,0,1682158077,13124.00950411999,104.44195395000133,53552.89082064
2023-04-22,10:07:59.000,112,11074420,12805,0,1682158078,13124.00950411999,104.45605221000005,53552.883833520005
2023-04-22,10:08:00.000,112,11074449,12805,0,1682158079,13123.962349949994,104.47015046999877,53552.813962320004
2023-04-22,10:08:01.000,112,11074453,12805,0,1682158080,13123.962349949994,104.47719959999813,53552.77902672001
2023-04-22,10:08:02.000,112,11074382,12765,0,1682158081,13124.063394599994,104.49834699000348,53552.89082064
2023-04-22,10:08:03.000,112,11074453,12845,0,1682158082,13124.063394599994,104.52654351000092,53552.92575624001
2023-04-22,10:08:04.000,112,11074422,13125,0,1682158083,13124.03644936,104.49834699000348,53552.85588504001
2023-04-22,10:08:05.000,112,11074492,12765,0,1682158084,13124.043185669994,104.50539612000284,53552.89780776
2023-04-22,10:08:06.000,112,11074393,12725,0,1682158085,13123.942141019994,104.52654351000092,53552.80697520001
2023-04-22,10:08:07.000,112,11074445,12765,0,1682158086,13123.975822569999,104.5124452500022,53552.87684640001
2023-04-22,10:08:08.000,112,11074424,12965,0,1682158087,13123.942141019994,104.52654351000092,53552.80697520001
2023-04-22,10:08:09.000,112,11074405,12645,0,1682158088,13124.022976739994,104.547690899999,53552.90479488001
2023-04-22,10:08:10.000,112,11074421,12965,0,1682158089,13124.07013090999,104.53359264000028,53553.0165888
2023-04-22,10:08:11.000,112,11074406,12765,0,1682158090,13124.02971304999,104.54064176999964,53552.932743360005
2023-04-22,10:08:12.000,112,11074444,12725,0,1682158091,13124.02971304999,104.60408394000115,53552.87684640001
2023-04-22,10:08:13.000,112,11074449,12605,0,1682158092,13124.04992197999,104.56178915999772,53552.911782
2023-04-22,10:08:14.000,112,11074431,12445,0,1682158093,13124.043185669994,104.56883829000435,53552.90479488001
2023-04-22,10:08:15.000,112,11074439,12645,0,1682158094,13124.05665829,104.59703481000179,53552.90479488001
2023-04-22,10:08:16.000,112,11074419,12725,0,1682158095,13124.04992197999,104.58998568000243,53552.90479488001
2023-04-22,10:08:17.000,112,11074432,13085,0,1682158096,13123.98929518999,104.63228045999858,53552.84889792
2023-04-22,10:08:18.000,112,11074442,12685,0,1682158097,13124.11054876999,104.6604769800033,53552.96069184
2023-04-22,10:08:19.000,112,11074424,12805,0,1682158098,13124.11054876999,104.62523132999922,53553.0165888
2023-04-22,10:08:20.000,112,11074417,13125,0,1682158099,13124.07013090999,104.65342785000394,53552.96767896
2023-04-22,10:08:21.000,112,11074439,12965,0,1682158100,13124.02971304999,104.70277175999945,53552.86985928
2023-04-22,10:08:22.000,112,11074467,12885,0,1682158101,13124.07686722,104.6604769800033,53552.92575624001
2023-04-22,10:08:23.000,112,11074429,12765,0,1682158102,13124.07013090999,104.68867350000073,53552.93973048
2023-04-22,10:08:24.000,112,11074474,12885,0,1682158103,13124.02971304999,104.69572263000009,53552.911782
2023-04-22,10:08:25.000,112,11074425,12685,0,1682158104,13124.016240429999,104.66752611000265,53552.932743360005
2023-04-22,10:08:26.000,112,11074408,12605,0,1682158105,13124.016240429999,104.70982088999881,53552.86985928
2023-04-22,10:08:27.000,112,11074465,12725,0,1682158106,13124.043185669994,104.66752611000265,53552.96767896
2023-04-22,10:08:28.000,112,11074417,12605,0,1682158107,13124.083603529994,104.68162437000137,53552.97466608001
2023-04-22,10:08:29.000,112,11074466,12845,0,1682158108,13124.063394599994,104.70982088999881,53552.932743360005
2023-04-22,10:08:30.000,112,11074423,12725,0,1682158109,13123.96908625999,104.73801741000352,53552.90479488001
2023-04-22,10:08:31.000,112,11074485,12925,0,1682158110,13123.975822569999,104.70982088999881,53552.932743360005
2023-04-22,10:08:32.000,112,11074451,12845,0,1682158111,13124.043185669994,104.70277175999945,53552.96069184
2023-04-22,10:08:33.000,112,11074419,12565,0,1682158112,13124.016240429999,104.7239191500048,53552.932743360005
2023-04-22,10:08:34.000,112,11074426,12605,0,1682158113,13124.02971304999,104.73801741000352,53552.95370472001
2023-04-22,10:08:35.000,112,11074388,12885,0,1682158114,13124.04992197999,104.70982088999881,53552.97466608001
2023-04-22,10:08:36.000,112,11074433,13005,0,1682158115,13124.022976739994,104.73096828000416,53552.932743360005
2023-04-22,10:08:37.000,112,11074490,12765,0,1682158116,13124.07013090999,104.7239191500048,53552.87684640001
2023-04-22,10:08:38.000,112,11074402,12685,0,1682158117,13124.022976739994,104.73096828000416,53552.95370472001
2023-04-22,10:08:39.000,112,11074403,12805,0,1682158118,13123.996031499999,104.73096828000416,53552.883833520005
2023-04-22,10:08:40.000,112,11074395,12605,0,1682158119,13124.07686722,104.73096828000416,53552.99562744001
2023-04-22,10:08:41.000,112,11074414,12845,0,1682158120,13124.03644936,104.75211567000224,53552.911782
2023-04-22,10:08:42.000,112,11074444,12765,0,1682158121,13124.05665829,104.76621393000096,53552.96767896
2023-04-22,10:08:43.000,112,11074439,12725,0,1682158122,13124.124021389995,104.73096828000416,53553.02357592001
2023-04-22,10:08:44.000,112,11074462,12965,0,1682158123,13124.09033983999,104.75211567000224,53552.981653200004
2023-04-22,10:08:45.000,112,11074466,13125,0,1682158124,13124.09033983999,104.74506654000288,53552.96767896
2023-04-22,10:08:46.000,112,11074423,12765,0,1682158125,13124.002767809994,104.76621393000096,53552.89780776
2023-04-22,10:08:47.000,112,11074421,12605,0,1682158126,13124.03644936,104.7239191500048,53552.92575624001
2023-04-22,10:08:48.000,112,11074422,12885,0,1682158127,13124.07013090999,104.77326306000032,53552.96767896
2023-04-22,10:08:49.000,112,11074447,13005,0,1682158128,13124.083603529994,104.7591648000016,53552.96767896
2023-04-22,10:08:50.000,112,11074426,12645,0,1682158129,13124.04992197999,104.77326306000032,53552.96767896
2023-04-22,10:08:51.000,112,11074429,12765,0,1682158130,13124.103812459995,104.78736131999904,53552.93973048
2023-04-22,10:08:52.000,112,11074469,12645,0,1682158131,13124.103812459995,104.78031218999968,53553.0165888
2023-04-22,10:08:53.000,112,11074444,12885,0,1682158132,13124.124021389995,104.7591648000016,53553.00960168
2023-04-22,10:08:54.000,112,11074413,12685,0,1682158133,13124.07013090999,104.76621393000096,53552.96069184
2023-04-22,10:08:55.000,112,11074430,12805,0,1682158134,13124.05665829,104.81555784000375,53552.96069184
2023-04-22,10:08:56.000,112,11074422,12445,0,1682158135,13124.00950411999,104.7944104499984,53552.89780776
2023-04-22,10:08:57.000,112,11074450,12925,0,1682158136,13124.00950411999,104.81555784000375,53552.89780776
2023-04-22,10:08:58.000,112,11074466,12765,0,1682158137,13124.05665829,104.80145957999775,53552.99562744001
2023-04-22,10:08:59.000,112,11074459,12885,0,1682158138,13124.063394599994,104.82965610000247,53552.96069184
2023-04-22,10:09:00.000,112,11074421,12965,0,1682158139,13124.07013090999,104.81555784000375,53552.93973048
2023-04-22,10:09:01.000,112,11074461,12965,0,1682158140,13123.96908625999,104.81555784000375,53552.883833520005
2023-04-22,10:09:02.000,112,11074416,13005,0,1682158141,13124.002767809994,104.83670523000183,53552.89082064
2023-04-22,10:09:03.000,112,11074453,12885,0,1682158142,13124.00950411999,104.80145957999775,53552.97466608001
2023-04-22,10:09:04.000,112,11074428,12765,0,1682158143,13124.02971304999,104.81555784000375,53552.911782
2023-04-22,10:09:05.000,112,11074420,12605,0,1682158144,13123.935404709999,104.82260697000311,53552.86287216
2023-04-22,10:09:06.000,112,11074447,12725,0,1682158145,13123.982558879994,104.81555784000375,53552.87684640001
2023-04-22,10:09:07.000,112,11074401,12685,0,1682158146,13124.00950411999,104.82260697000311,53552.96767896
2023-04-22,10:09:08.000,112,11074461,12725,0,1682158147,13124.02971304999,104.81555784000375,53552.96069184
2023-04-22,10:09:09.000,112,11074458,12805,0,1682158148,13123.962349949994,104.86490174999926,53552.94671760001
2023-04-22,10:09:10.000,112,11074454,12645,0,1682158149,13123.908459469989,104.85080349000054,53552.834923680006
2023-04-22,10:09:11.000,112,11074420,12765,0,1682158150,13123.908459469989,104.85080349000054,53552.86287216
2023-04-22,10:09:12.000,112,11074385,12845,0,1682158151,13123.975822569999,104.84375436000118,53552.93973048
2023-04-22,10:09:13.000,112,11074419,12685,0,1682158152,13123.915195779999,104.86490174999926,53552.87684640001
2023-04-22,10:09:14.000,112,11074411,12965,0,1682158153,13123.948877329989,104.82260697000311,53552.94671760001
2023-04-22,10:09:15.000,112,11074428,13045,0,1682158154,13123.921932089994,104.86490174999926,53552.932743360005
2023-04-22,10:09:16.000,112,11074449,12725,0,1682158155,13123.888250539989,104.88604914000462,53552.87684640001
2023-04-22,10:09:17.000,112,11074403,12725,0,1682158156,13123.881514229994,104.87195087999862,53552.911782
2023-04-22,10:09:18.000,112,11074423,12765,0,1682158157,13123.915195779999,104.85080349000054,53552.86985928
2023-04-22,10:09:19.000,112,11074435,12605,0,1682158158,13123.935404709999,104.85080349000054,53552.90479488001
2023-04-22,10:09:20.000,112,11074453,12765,0,1682158159,13123.881514229994,104.87900000999798,53552.79998808
2023-04-22,10:09:21.000,112,11074428,13125,0,1682158160,13123.834360059998,104.88604914000462,53552.84889792
2023-04-22,10:09:22.000,112,11074427,12965,0,1682158161,13123.935404709999,104.82965610000247,53552.95370472001
2023-04-22,10:09:23.000,112,11074408,12845,0,1682158162,13123.928668399989,104.87195087999862,53552.981653200004
2023-04-22,10:09:24.000,112,11074449,12805,0,1682158163,13123.928668399989,104.83670523000183,53552.93973048
2023-04-22,10:09:25.000,112,11074419,13045,0,1682158164,13123.921932089994,104.88604914000462,53552.94671760001
2023-04-22,10:09:26.000,112,11074429,12965,0,1682158165,13123.881514229994,104.86490174999926,53552.8419108
2023-04-22,10:09:27.000,112,11074458,12605,0,1682158166,13123.888250539989,104.8578526199999,53552.86985928
2023-04-22,10:09:28.000,112,11074392,12405,0,1682158167,13123.894986849999,104.83670523000183,53552.82793656001
2023-04-22,10:09:29.000,112,11074398,12845,0,1682158168,13123.901723159994,104.8578526199999,53552.86287216
2023-04-22,10:09:30.000,112,11074412,12925,0,1682158169,13123.874777919998,104.85080349000054,53552.86287216
2023-04-22,10:09:31.000,112,11074463,12965,0,1682158170,13123.868041609989,104.83670523000183,53552.8419108
2023-04-22,10:09:32.000,112,11074421,12565,0,1682158171,13123.928668399989,104.84375436000118,53552.84889792
2023-04-22,10:09:33.000,112,11074408,12605,0,1682158172,13123.908459469989,104.87900000999798,53552.883833520005
2023-04-22,10:09:34.000,112,11074404,12805,0,1682158173,13123.894986849999,104.87900000999798,53552.84889792
2023-04-22,10:09:35.000,112,11074431,12725,0,1682158174,13123.901723159994,104.78031218999968,53552.883833520005
2023-04-22,10:09:36.000,112,11074431,12525,0,1682158175,13123.787205889988,104.80145957999775,53552.7720396
2023-04-22,10:09:37.000,112,11074474,12685,0,1682158176,13123.841096369993,104.76621393000096,53552.813962320004
2023-04-22,10:09:38.000,112,11074447,12845,0,1682158177,13123.888250539989,104.74506654000288,53552.82094944
2023-04-22,10:09:39.000,112,11074449,13085,0,1682158178,13123.881514229994,104.74506654000288,53552.911782
2023-04-22,10:09:40.000,112,11074392,12925,0,1682158179,13123.915195779999,104.71687001999817,53552.883833520005
2023-04-22,10:09:41.000,112,11074393,12605,0,1682158180,13123.827623749989,104.71687001999817,53552.78601384001
2023-04-22,10:09:42.000,112,11074458,12925,0,1682158181,13123.827623749989,104.7239191500048,53552.84889792
2023-04-22,10:09:43.000,112,11074455,12965,0,1682158182,13123.854568989998,104.69572263000009,53552.78601384001
2023-04-22,10:09:44.000,112,11074427,13045,0,1682158183,13123.834360059998,104.68867350000073,53552.82094944
2023-04-22,10:09:45.000,112,11074438,12765,0,1682158184,13123.753524339998,104.70277175999945,53552.80697520001
2023-04-22,10:09:46.000,112,11074472,12685,0,1682158185,13123.814151129998,104.63228045999858,53552.79998808
2023-04-22,10:09:47.000,112,11074457,12765,0,1682158186,13123.888250539989,104.64637872000458,53552.86287216
2023-04-22,10:09:48.000,112,11074446,12565,0,1682158187,13123.888250539989,104.67457524000201,53552.8419108
2023-04-22,10:09:49.000,112,11074422,12885,0,1682158188,13123.874777919998,104.63932958999794,53552.87684640001
2023-04-22,10:09:50.000,112,11074398,12925,0,1682158189,13123.814151129998,104.68867350000073,53552.74409112
2023-04-22,10:09:51.000,112,11074409,12965,0,1682158190,13123.827623749989,104.65342785000394,53552.72312976
2023-04-22,10:09:52.000,112,11074430,13045,0,1682158191,13123.868041609989,104.63932958999794,53552.82793656001
2023-04-22,10:09:53.000,112,11074419,12685,0,1682158192,13123.834360059998,104.63932958999794,53552.765052480005
2023-04-22,10:09:54.000,112,11074414,12845,0,1682158193,13123.861305299994,104.62523132999922,53552.85588504001
2023-04-22,10:09:55.000,112,11074432,12805,0,1682158194,13123.800678509993,104.62523132999922,53552.82793656001
2023-04-22,10:09:56.000,112,11074465,12805,0,1682158195,13123.766996959988,104.65342785000394,53552.834923680006
2023-04-22,10:09:57.000,112,11074432,12925,0,1682158196,13123.854568989998,104.61818219999986,53552.84889792
2023-04-22,10:09:58.000,112,11074464,12725,0,1682158197,13123.814151129998,104.63228045999858,53552.834923680006
2023-04-22,10:09:59.000,112,11074397,12885,0,1682158198,13123.827623749989,104.61818219999986,53552.80697520001
2023-04-22,10:10:00.000,112,11074443,12765,0,1682158199,13123.787205889988,104.63228045999858,53552.72312976
2023-04-22,10:10:01.000,112,11074415,12805,0,1682158200,13123.726579099988,104.59703481000179,53552.74409112
2023-04-22,10:10:02.000,112,11074423,12685,0,1682158201,13123.847832679989,104.60408394000115,53552.82094944
2023-04-22,10:10:03.000,112,11074384,13005,0,1682158202,13123.814151129998,104.57588742000371,53552.87684640001
2023-04-22,10:10:04.000,112,11074407,12845,0,1682158203,13123.807414819988,104.56883829000435,53552.82094944
2023-04-22,10:10:05.000,112,11074490,12605,0,1682158204,13123.760260649993,104.56178915999772,53552.80697520001
2023-04-22,10:10:06.000,112,11074420,12925,0,1682158205,13123.726579099988,104.59703481000179,53552.68120704
2023-04-22,10:10:07.000,112,11074433,13125,0,1682158206,13123.740051719993,104.56178915999772,53552.7720396
2023-04-22,10:10:08.000,112,11074471,12885,0,1682158207,13123.740051719993,104.56883829000435,53552.75107824
2023-04-22,10:10:09.000,112,11074432,12805,0,1682158208,13123.719842789993,104.50539612000284,53552.73710400001
2023-04-22,10:10:10.000,112,11074437,12925,0,1682158209,13123.679424929993,104.58293655000307,53552.716142640005
2023-04-22,10:10:11.000,112,11074436,12725,0,1682158210,13123.672688619998,104.58293655000307,53552.72312976
2023-04-22,10:10:12.000,112,11074412,12805,0,1682158211,13123.713106479998,104.55474002999836,53552.75806536001
2023-04-22,10:10:13.000,112,11074444,12845,0,1682158212,13123.679424929993,104.53359264000028,53552.75806536001
2023-04-22,10:10:14.000,112,11074446,12605,0,1682158213,13123.652479689998,104.55474002999836,53552.73710400001
2023-04-22,10:10:15.000,112,11074386,12725,0,1682158214,13123.686161240003,104.56178915999772,53552.77902672001
2023-04-22,10:10:16.000,112,11074404,12885,0,1682158215,13123.639007069993,104.56883829000435,53552.68819416001
2023-04-22,10:10:17.000,112,11074419,12605,0,1682158216,13123.585116590002,104.52654351000092,53552.69518128
2023-04-22,10:10:18.000,112,11074423,12805,0,1682158217,13123.612061829997,104.53359264000028,53552.69518128
2023-04-22,10:10:19.000,112,11074435,12925,0,1682158218,13123.659215999993,104.50539612000284,53552.79998808
2023-04-22,10:10:20.000,112,11074464,13005,0,1682158219,13123.632270759997,104.52654351000092,53552.73710400001
2023-04-22,10:10:21.000,112,11074451,12845,0,1682158220,13123.591852899997,104.56178915999772,53552.7021684
2023-04-22,10:10:22.000,112,11074479,12725,0,1682158221,13123.531226109997,104.56883829000435,53552.66024568001
2023-04-22,10:10:23.000,112,11074445,12765,0,1682158222,13123.524489800002,104.53359264000028,53552.67421992
2023-04-22,10:10:24.000,112,11074444,12965,0,1682158223,13123.571643969997,104.53359264000028,53552.68120704
2023-04-22,10:10:25.000,112,11074421,12965,0,1682158224,13123.564907660002,104.50539612000284,53552.667232800006
2023-04-22,10:10:26.000,112,11074467,12685,0,1682158225,13123.484071940002,104.5124452500022,53552.68120704
2023-04-22,10:10:27.000,112,11074450,12805,0,1682158226,13123.463863010002,104.48424873000477,53552.62531008
2023-04-22,10:10:28.000,112,11074461,13045,0,1682158227,13123.504280870002,104.49129786000412,53552.6322972
2023-04-22,10:10:29.000,112,11074446,12765,0,1682158228,13123.531226109997,104.45605221000005,53552.6322972
2023-04-22,10:10:30.000,112,11074474,12885,0,1682158229,13123.463863010002,104.4490030800007,53552.6322972
2023-04-22,10:10:31.000,112,11074461,12565,0,1682158230,13123.443654080002,104.42785569000262,53552.65325856
2023-04-22,10:10:32.000,112,11074442,12845,0,1682158231,13123.396499909992,104.3996591699979,53552.56941312001
2023-04-22,10:10:33.000,112,11074415,12965,0,1682158232,13123.403236220001,104.36441352000111,53552.597361600005
2023-04-22,10:10:34.000,112,11074422,13005,0,1682158233,13123.423445150001,104.37146265000047,53552.63928432001
2023-04-22,10:10:35.000,112,11074460,12605,0,1682158234,13123.430181459997,104.31506960999832,53552.66024568001
2023-04-22,10:10:36.000,112,11074419,12725,0,1682158235,13123.403236220001,104.30802047999896,53552.56941312001
2023-04-22,10:10:37.000,112,11074445,12965,0,1682158236,13123.416708839992,104.2657257000028,53552.61133584001
2023-04-22,10:10:38.000,112,11074449,13005,0,1682158237,13123.383027290001,104.2657257000028,53552.562426
2023-04-22,10:10:39.000,112,11074453,12805,0,1682158238,13123.342609430001,104.23752917999809,53552.61832296001
2023-04-22,10:10:40.000,112,11074395,12765,0,1682158239,13123.342609430001,104.27982396000152,53552.58338736
2023-04-22,10:10:41.000,112,11074445,12725,0,1682158240,13123.26177371,104.2657257000028,53552.5274904
2023-04-22,10:10:42.000,112,11074434,12885,0,1682158241,13123.288718949996,104.28687309000088,53552.62531008
2023-04-22,10:10:43.000,112,11074420,12965,0,1682158242,13123.335873119991,104.24457831000473,53552.68120704
2023-04-22,10:10:44.000,112,11074405,13085,0,1682158243,13123.369554669996,104.27277483000216,53552.62531008
2023-04-22,10:10:45.000,112,11074472,12605,0,1682158244,13123.322400500001,104.27982396000152,53552.6322972
2023-04-22,10:10:46.000,112,11074383,12645,0,1682158245,13123.255037399991,104.29392222000024,53552.478580560004
2023-04-22,10:10:47.000,112,11074426,12965,0,1682158246,13123.275246329991,104.20933266000065,53552.52050328001
2023-04-22,10:10:48.000,112,11074484,12805,0,1682158247,13123.322400500001,104.28687309000088,53552.57640024
2023-04-22,10:10:49.000,112,11074402,12805,0,1682158248,13123.295455259991,104.27277483000216,53552.499541920006
2023-04-22,10:10:50.000,112,11074418,12605,0,1682158249,13123.248301089996,104.29392222000024,53552.45063208001
2023-04-22,10:10:51.000,112,11074384,12725,0,1682158250,13123.22135585,104.29392222000024,53552.52050328001
2023-04-22,10:10:52.000,112,11074420,13005,0,1682158251,13123.295455259991,104.32916787000431,53552.54146464001
2023-04-22,10:10:53.000,112,11074467,12525,0,1682158252,13123.268510019996,104.27277483000216,53552.56941312001
2023-04-22,10:10:54.000,112,11074438,12565,0,1682158253,13123.207883229996,104.29392222000024,53552.48556768
2023-04-22,10:10:55.000,112,11074452,12605,0,1682158254,13123.187674299996,104.27277483000216,53552.46460632
2023-04-22,10:10:56.000,112,11074396,12805,0,1682158255,13123.17420167999,104.3009713499996,53552.43665784
2023-04-22,10:10:57.000,112,11074408,12885,0,1682158256,13123.147256439996,104.27277483000216,53552.40172224001
2023-04-22,10:10:58.000,112,11074393,12885,0,1682158257,13123.214619539991,104.28687309000088,53552.50652904
2023-04-22,10:10:59.000,112,11074453,12845,0,1682158258,13123.24156478,104.3009713499996,53552.5274904
2023-04-22,10:11:00.000,112,11074402,12725,0,1682158259,13123.18093799,104.27277483000216,53552.478580560004
2023-04-22,10:11:01.000,112,11074458,12765,0,1682158260,13123.147256439996,104.27277483000216,53552.37377376001
2023-04-22,10:11:02.000,112,11074450,12725,0,1682158261,13123.13378381999,104.25162744000409,53552.40172224001
2023-04-22,10:11:03.000,112,11074369,12885,0,1682158262,13123.14052013,104.23752917999809,53552.45063208001
2023-04-22,10:11:04.000,112,11074425,12885,0,1682158263,13123.127047509995,104.20933266000065,53552.41569648
2023-04-22,10:11:05.000,112,11074415,12885,0,1682158264,13123.09336595999,104.24457831000473,53552.40870936
2023-04-22,10:11:06.000,112,11074428,12805,0,1682158265,13123.086629649995,104.20933266000065,53552.387748
2023-04-22,10:11:07.000,112,11074432,12685,0,1682158266,13123.127047509995,104.18113614000322,53552.4576192
2023-04-22,10:11:08.000,112,11074416,13045,0,1682158267,13123.106838579995,104.18818527000258,53552.44364496001
2023-04-22,10:11:09.000,112,11074485,12685,0,1682158268,13123.05968441,104.1670378800045,53552.35979952
2023-04-22,10:11:10.000,112,11074453,12605,0,1682158269,13123.046211789995,104.15998874999786,53552.34582528
2023-04-22,10:11:11.000,112,11074456,12925,0,1682158270,13123.01253023999,104.17408701000386,53552.29691544
2023-04-22,10:11:12.000,112,11074397,12805,0,1682158271,13123.01926655,104.15998874999786,53552.35281240001
2023-04-22,10:11:13.000,112,11074403,12805,0,1682158272,13123.05968441,104.17408701000386,53552.33883816
2023-04-22,10:11:14.000,112,11074420,12645,0,1682158273,13123.03273916999,104.18113614000322,53552.39473512
2023-04-22,10:11:15.000,112,11074466,12805,0,1682158274,13122.99905762,104.13179223000043,53552.35979952
2023-04-22,10:11:16.000,112,11074400,12965,0,1682158275,13123.01926655,104.14589048999915,53552.3178768
2023-04-22,10:11:17.000,112,11074476,12525,0,1682158276,13123.046211789995,104.15998874999786,53552.35979952
2023-04-22,10:11:18.000,112,11074422,12685,0,1682158277,13122.99905762,104.08949745000427,53552.30390256001
2023-04-22,10:11:19.000,112,11074400,12965,0,1682158278,13122.985584999995,104.10359571000299,53552.35281240001
2023-04-22,10:11:20.000,112,11074435,12765,0,1682158279,13122.97884869,104.10359571000299,53552.310889680004
2023-04-22,10:11:21.000,112,11074459,12805,0,1682158280,13122.9182219,104.11769397000171,53552.23403136001
2023-04-22,10:11:22.000,112,11074463,12965,0,1682158281,13122.95863976,104.11064484000235,53552.331851040006
2023-04-22,10:11:23.000,112,11074420,12885,0,1682158282,13123.026002859995,104.06130092999956,53552.35979952
2023-04-22,10:11:24.000,112,11074450,12645,0,1682158283,13122.99232130999,104.09654658000363,53552.35979952
2023-04-22,10:11:25.000,112,11074419,12885,0,1682158284,13122.985584999995,104.07539918999828,53552.35979952
2023-04-22,10:11:26.000,112,11074450,12925,0,1682158285,13122.89801297,104.08949745000427,53552.18512152001
2023-04-22,10:11:27.000,112,11074421,12805,0,1682158286,13122.91148558999,104.06835005999892,53552.26896696
2023-04-22,10:11:28.000,112,11074463,12605,0,1682158287,13122.924958209995,104.03310441000212,53552.28992832
2023-04-22,10:11:29.000,112,11074467,12645,0,1682158288,13122.93169451999,104.04720267000084,53552.3178768
2023-04-22,10:11:30.000,112,11074424,12845,0,1682158289,13122.884540349994,104.0190061500034,53552.32486392001
2023-04-22,10:11:31.000,112,11074434,12765,0,1682158290,13122.89801297,104.0190061500034,53552.25499272001
2023-04-22,10:11:32.000,112,11074455,12925,0,1682158291,13122.93843083,104.01195702000405,53552.35979952
2023-04-22,10:11:33.000,112,11074462,12765,0,1682158292,13122.9182219,103.96966224000062,53552.32486392001
2023-04-22,10:11:34.000,112,11074400,12525,0,1682158293,13122.87780404,103.9555639800019,53552.310889680004
2023-04-22,10:11:35.000,112,11074419,12765,0,1682158294,13122.83738618,103.94851485000254,53552.25499272001
2023-04-22,10:11:36.000,112,11074423,13085,0,1682158295,13122.844122489994,103.97671136999998,53552.1781344
2023-04-22,10:11:37.000,112,11074458,12845,0,1682158296,13122.85759511,103.96966224000062,53552.213070000005
2023-04-22,10:11:38.000,112,11074442,12765,0,1682158297,13122.884540349994,103.92031832999783,53552.26896696
2023-04-22,10:11:39.000,112,11074393,13005,0,1682158298,13122.844122489994,103.89917093999975,53552.24101848
2023-04-22,10:11:40.000,112,11074449,12965,0,1682158299,13122.844122489994,103.91326919999847,53552.25499272001
2023-04-22,10:11:41.000,112,11074411,12925,0,1682158300,13122.817177249999,103.92736746000446,53552.15018592
2023-04-22,10:11:42.000,112,11074409,12645,0,1682158301,13122.817177249999,103.90622006999911,53552.23403136001
2023-04-22,10:11:43.000,112,11074446,13005,0,1682158302,13122.83738618,103.92031832999783,53552.22005712
2023-04-22,10:11:44.000,112,11074451,12765,0,1682158303,13122.823913559994,103.94851485000254,53552.26896696
2023-04-22,10:11:45.000,112,11074458,12645,0,1682158304,13122.729605219989,103.93441659000382,53552.12922456
2023-04-22,10:11:46.000,112,11074439,12685,0,1682158305,13122.803704629994,103.92031832999783,53552.18512152001
2023-04-22,10:11:47.000,112,11074395,12965,0,1682158306,13122.79023200999,103.94146572000318,53552.26896696
2023-04-22,10:11:48.000,112,11074414,12925,0,1682158307,13122.803704629994,103.92031832999783,53552.23403136001
2023-04-22,10:11:49.000,112,11074487,12925,0,1682158308,13122.763286769994,103.89917093999975,53552.19909576
2023-04-22,10:11:50.000,112,11074437,12965,0,1682158309,13122.675714739999,103.92031832999783,53552.143198800004
2023-04-22,10:11:51.000,112,11074443,13005,0,1682158310,13122.655505809998,103.92736746000446,53552.19909576
2023-04-22,10:11:52.000,112,11074475,13165,0,1682158311,13122.722868909994,103.93441659000382,53552.1781344
2023-04-22,10:11:53.000,112,11074451,12645,0,1682158312,13122.709396289989,103.92031832999783,53552.18512152001
2023-04-22,10:11:54.000,112,11074428,13045,0,1682158313,13122.729605219989,103.92031832999783,53552.20608288001
2023-04-22,10:11:55.000,112,11074402,12965,0,1682158314,13122.722868909994,103.89917093999975,53552.19210864
2023-04-22,10:11:56.000,112,11074454,12605,0,1682158315,13122.729605219989,103.89917093999975,53552.18512152001
2023-04-22,10:11:57.000,112,11074468,12685,0,1682158316,13122.729605219989,103.84982703000423,53552.22005712
2023-04-22,10:11:58.000,112,11074428,12805,0,1682158317,13122.709396289989,103.87802355000167,53552.15018592
2023-04-22,10:11:59.000,112,11074457,12805,0,1682158318,13122.729605219989,103.84982703000423,53552.18512152001
2023-04-22,10:12:00.000,112,11074464,12605,0,1682158319,13122.648769499989,103.8568761600036,53552.08730184001
2023-04-22,10:12:01.000,112,11074411,12605,0,1682158320,13122.642033189994,103.82867963999888,53552.143198800004
2023-04-22,10:12:02.000,112,11074401,12565,0,1682158321,13122.74981414999,103.82867963999888,53552.22704424
2023-04-22,10:12:03.000,112,11074409,12965,0,1682158322,13122.729605219989,103.77228660000401,53552.19909576
2023-04-22,10:12:04.000,112,11074468,12605,0,1682158323,13122.689187359989,103.77228660000401,53552.1781344
2023-04-22,10:12:05.000,112,11074440,12965,0,1682158324,13122.695923669999,103.7440900799993,53552.15018592
2023-04-22,10:12:06.000,112,11074428,12885,0,1682158325,13122.621824259993,103.78638486000273,53552.08730184001
2023-04-22,10:12:07.000,112,11074442,12965,0,1682158326,13122.601615329993,103.77933573000337,53552.10127608
2023-04-22,10:12:08.000,112,11074469,12925,0,1682158327,13122.648769499989,103.75818833999801,53552.10826320001
2023-04-22,10:12:09.000,112,11074443,12925,0,1682158328,13122.655505809998,103.76523747000465,53552.12223744
2023-04-22,10:12:10.000,112,11074477,12805,0,1682158329,13122.621824259993,103.75113920999866,53552.05236624
2023-04-22,10:12:11.000,112,11074402,12805,0,1682158330,13122.628560569989,103.75113920999866,53552.094288960005
2023-04-22,10:12:12.000,112,11074438,12885,0,1682158331,13122.675714739999,103.7440900799993,53552.11525032001
2023-04-22,10:12:13.000,112,11074440,12965,0,1682158332,13122.615087949998,103.7440900799993,53552.12922456
2023-04-22,10:12:14.000,112,11074376,12965,0,1682158333,13122.628560569989,103.75113920999866,53552.094288960005
2023-04-22,10:12:15.000,112,11074412,12805,0,1682158334,13122.608351639989,103.72999182000058,53552.094288960005
2023-04-22,10:12:16.000,112,11074445,12605,0,1682158335,13122.608351639989,103.73704094999994,53552.06634048001
2023-04-22,10:12:17.000,112,11074452,12525,0,1682158336,13122.547724849988,103.72294269000122,53552.0034564
2023-04-22,10:12:18.000,112,11074455,12765,0,1682158337,13122.540988539993,103.75113920999866,53551.98948216001
2023-04-22,10:12:19.000,112,11074427,12845,0,1682158338,13122.561197469993,103.72999182000058,53552.08031472
2023-04-22,10:12:20.000,112,11074467,12605,0,1682158339,13122.588142709988,103.73704094999994,53552.08031472
2023-04-22,10:12:21.000,112,11074430,12885,0,1682158340,13122.574670089998,103.7440900799993,53552.05236624
2023-04-22,10:12:22.000,112,11074451,12805,0,1682158341,13122.487098060003,103.72294269000122,53551.91961096001
2023-04-22,10:12:23.000,112,11074476,13285,0,1682158342,13122.487098060003,103.72999182000058,53551.975507920004
2023-04-22,10:12:24.000,112,11074437,12885,0,1682158343,13122.514043299998,103.7088444300025,53552.06634048001
2023-04-22,10:12:25.000,112,11074451,12885,0,1682158344,13122.500570679993,103.75113920999866,53551.996469280006
2023-04-22,10:12:26.000,112,11074409,12965,0,1682158345,13122.500570679993,103.75818833999801,53551.996469280006
2023-04-22,10:12:27.000,112,11074429,12805,0,1682158346,13122.581406399993,103.69474617000378,53552.03140488
2023-04-22,10:12:28.000,112,11074446,12725,0,1682158347,13122.554461159998,103.71589356000186,53552.05236624
2023-04-22,10:12:29.000,112,11074429,12645,0,1682158348,13122.527515919988,103.67359877999843,53552.05236624
2023-04-22,10:12:30.000,112,11074448,12845,0,1682158349,13122.493834369998,103.72294269000122,53551.94755944001
2023-04-22,10:12:31.000,112,11074451,12845,0,1682158350,13122.480361749993,103.69474617000378,53551.9335852
2023-04-22,10:12:32.000,112,11074464,12645,0,1682158351,13122.446680200002,103.71589356000186,53551.9335852
2023-04-22,10:12:33.000,112,11074435,12925,0,1682158352,13122.514043299998,103.71589356000186,53551.95454656
2023-04-22,10:12:34.000,112,11074435,12965,0,1682158353,13122.514043299998,103.70179530000314,53552.03140488
2023-04-22,10:12:35.000,112,11074418,12805,0,1682158354,13122.466889130003,103.68064790999779,53551.96852080001
2023-04-22,10:12:36.000,112,11074447,12885,0,1682158355,13122.446680200002,103.70179530000314,53551.91961096001
2023-04-22,10:12:37.000,112,11074441,12845,0,1682158356,13122.460152819993,103.67359877999843,53551.94057232001
2023-04-22,10:12:38.000,112,11074464,12805,0,1682158357,13122.480361749993,103.69474617000378,53551.975507920004
2023-04-22,10:12:39.000,112,11074407,12685,0,1682158358,13122.493834369998,103.66654964999907,53551.98948216001
2023-04-22,10:12:40.000,112,11074455,12805,0,1682158359,13122.453416509998,103.69474617000378,53551.95454656
2023-04-22,10:12:41.000,112,11074441,12885,0,1682158360,13122.399526029993,103.71589356000186,53551.94755944001
2023-04-22,10:12:42.000,112,11074432,12765,0,1682158361,13122.406262340002,103.7088444300025,53551.87070112001
2023-04-22,10:12:43.000,112,11074427,12565,0,1682158362,13122.460152819993,103.66654964999907,53551.975507920004
2023-04-22,10:12:44.000,112,11074423,12885,0,1682158363,13122.453416509998,103.66654964999907,53551.96852080001
2023-04-22,10:12:45.000,112,11074461,13005,0,1682158364,13122.419734959993,103.67359877999843,53551.94057232001
2023-04-22,10:12:46.000,112,11074423,12965,0,1682158365,13122.325426620002,103.72999182000058,53551.85672688
2023-04-22,10:12:47.000,112,11074449,12605,0,1682158366,13122.325426620002,103.67359877999843,53551.89864960001
2023-04-22,10:12:48.000,112,11074371,12765,0,1682158367,13122.365844480002,103.68769704000442,53551.96852080001
2023-04-22,10:12:49.000,112,11074378,13005,0,1682158368,13122.338899239992,103.67359877999843,53551.89864960001
2023-04-22,10:12:50.000,112,11074438,12725,0,1682158369,13122.305217690002,103.72999182000058,53551.94057232001
2023-04-22,10:12:51.000,112,11074418,13085,0,1682158370,13122.338899239992,103.69474617000378,53551.85672688
2023-04-22,10:12:52.000,112,11074470,12685,0,1682158371,13122.365844480002,103.68769704000442,53551.877688240005
2023-04-22,10:12:53.000,112,11074463,12725,0,1682158372,13122.379317099992,103.71589356000186,53551.877688240005
2023-04-22,10:12:54.000,112,11074452,13125,0,1682158373,13122.359108169992,103.69474617000378,53551.84973976001
2023-04-22,10:12:55.000,112,11074439,12925,0,1682158374,13122.372580789997,103.69474617000378,53551.85672688
2023-04-22,10:12:56.000,112,11074385,12925,0,1682158375,13122.305217690002,103.68064790999779,53551.78685568
2023-04-22,10:12:57.000,112,11074482,12805,0,1682158376,13122.285008760002,103.65950051999971,53551.828778400006
2023-04-22,10:12:58.000,112,11074461,12605,0,1682158377,13122.338899239992,103.69474617000378,53551.94057232001
2023-04-22,10:12:59.000,112,11074423,12605,0,1682158378,13122.338899239992,103.68769704000442,53551.90563672
2023-04-22,10:13:00.000,112,11074453,12925,0,1682158379,13122.338899239992,103.68064790999779,53551.82179128001
2023-04-22,10:13:01.000,112,11074436,12765,0,1682158380,13122.291745069997,103.68064790999779,53551.81480416
2023-04-22,10:13:02.000,112,11074477,12965,0,1682158381,13122.291745069997,103.65950051999971,53551.828778400006
2023-04-22,10:13:03.000,112,11074436,12805,0,1682158382,13122.305217690002,103.65950051999971,53551.828778400006
2023-04-22,10:13:04.000,112,11074383,12725,0,1682158383,13122.365844480002,103.66654964999907,53551.84275264
2023-04-22,10:13:05.000,112,11074436,12565,0,1682158384,13122.325426620002,103.70179530000314,53551.82179128001
2023-04-22,10:13:06.000,112,11074455,12765,0,1682158385,13122.311953999997,103.68769704000442,53551.82179128001
2023-04-22,10:13:07.000,112,11074428,12605,0,1682158386,13122.386053410002,103.72294269000122,53551.89864960001
2023-04-22,10:13:08.000,112,11074456,12685,0,1682158387,13122.365844480002,103.71589356000186,53551.9335852
2023-04-22,10:13:09.000,112,11074441,12605,0,1682158388,13122.386053410002,103.72999182000058,53551.89864960001
2023-04-22,10:13:10.000,112,11074461,12685,0,1682158389,13122.318690309992,103.72294269000122,53551.758907200005
2023-04-22,10:13:11.000,112,11074443,13205,0,1682158390,13122.338899239992,103.7440900799993,53551.83576552
2023-04-22,10:13:12.000,112,11074408,12965,0,1682158391,13122.345635550002,103.73704094999994,53551.84973976001
2023-04-22,10:13:13.000,112,11074412,12925,0,1682158392,13122.311953999997,103.72294269000122,53551.84973976001
2023-04-22,10:13:14.000,112,11074421,12885,0,1682158393,13122.412998649997,103.72999182000058,53551.85672688
2023-04-22,10:13:15.000,112,11074409,12925,0,1682158394,13122.386053410002,103.72999182000058,53551.84275264
2023-04-22,10:13:16.000,112,11074436,12925,0,1682158395,13122.338899239992,103.71589356000186,53551.828778400006
2023-04-22,10:13:17.000,112,11074417,12805,0,1682158396,13122.379317099992,103.73704094999994,53551.877688240005
2023-04-22,10:13:18.000,112,11074405,12965,0,1682158397,13122.359108169992,103.71589356000186,53551.85672688
2023-04-22,10:13:19.000,112,11074455,13125,0,1682158398,13122.352371859997,103.7088444300025,53551.863714
2023-04-22,10:13:20.000,112,11074459,12885,0,1682158399,13122.392789719997,103.68064790999779,53551.828778400006
2023-04-22,10:13:21.000,112,11074429,12845,0,1682158400,13122.264799830002,103.67359877999843,53551.77288144001
2023-04-22,10:13:22.000,112,11074440,13165,0,1682158401,13122.338899239992,103.69474617000378,53551.81480416
2023-04-22,10:13:23.000,112,11074404,12725,0,1682158402,13122.386053410002,103.66654964999907,53551.83576552
2023-04-22,10:13:24.000,112,11074448,12845,0,1682158403,13122.372580789997,103.66654964999907,53551.863714
2023-04-22,10:13:25.000,112,11074396,12885,0,1682158404,13122.332162929997,103.65950051999971,53551.83576552
2023-04-22,10:13:26.000,112,11074427,12605,0,1682158405,13122.258063519992,103.66654964999907,53551.80082992001
2023-04-22,10:13:27.000,112,11074428,12645,0,1682158406,13122.244590900002,103.64540226000099,53551.81480416
2023-04-22,10:13:28.000,112,11074428,12605,0,1682158407,13122.298481379992,103.65245139000035,53551.7938428
2023-04-22,10:13:29.000,112,11074433,12845,0,1682158408,13122.285008760002,103.66654964999907,53551.84973976001
2023-04-22,10:13:30.000,112,11074450,12445,0,1682158409,13122.251327209997,103.67359877999843,53551.77288144001
2023-04-22,10:13:31.000,112,11074427,12805,0,1682158410,13122.285008760002,103.70179530000314,53551.77288144001
2023-04-22,10:13:32.000,112,11074458,12845,0,1682158411,13122.325426620002,103.67359877999843,53551.82179128001
2023-04-22,10:13:33.000,112,11074463,12805,0,1682158412,13122.271536139997,103.66654964999907,53551.84275264
2023-04-22,10:13:34.000,112,11074415,12885,0,1682158413,13122.311953999997,103.65245139000035,53551.758907200005
2023-04-22,10:13:35.000,112,11074434,12645,0,1682158414,13122.285008760002,103.66654964999907,53551.807817040004
2023-04-22,10:13:36.000,112,11074381,12685,0,1682158415,13122.231118279997,103.65950051999971,53551.689036
2023-04-22,10:13:37.000,112,11074454,13165,0,1682158416,13122.224381970002,103.70179530000314,53551.73095872001
2023-04-22,10:13:38.000,112,11074417,12765,0,1682158417,13122.311953999997,103.67359877999843,53551.78685568
2023-04-22,10:13:39.000,112,11074446,12685,0,1682158418,13122.311953999997,103.69474617000378,53551.807817040004
2023-04-22,10:13:40.000,112,11074448,12765,0,1682158419,13122.325426620002,103.7088444300025,53551.78685568
2023-04-22,10:13:41.000,112,11074402,12885,0,1682158420,13122.258063519992,103.66654964999907,53551.709997360005
2023-04-22,10:13:42.000,112,11074473,12925,0,1682158421,13122.197436729992,103.68064790999779,53551.68204888001
2023-04-22,10:13:43.000,112,11074397,12845,0,1682158422,13122.271536139997,103.69474617000378,53551.7938428
2023-04-22,10:13:44.000,112,11074465,12445,0,1682158423,13122.305217690002,103.70179530000314,53551.75192008001
2023-04-22,10:13:45.000,112,11074429,12765,0,1682158424,13122.258063519992,103.72294269000122,53551.73794584
2023-04-22,10:13:46.000,112,11074427,12605,0,1682158425,13122.271536139997,103.72294269000122,53551.77288144001
2023-04-22,10:13:47.000,112,11074466,12685,0,1682158426,13122.325426620002,103.72999182000058,53551.84275264
2023-04-22,10:13:48.000,112,11074463,13005,0,1682158427,13122.352371859997,103.68769704000442,53551.807817040004
2023-04-22,10:13:49.000,112,11074446,12725,0,1682158428,13122.311953999997,103.71589356000186,53551.82179128001
2023-04-22,10:13:50.000,112,11074407,12605,0,1682158429,13122.251327209997,103.70179530000314,53551.7239716
2023-04-22,10:13:51.000,112,11074428,12725,0,1682158430,13122.204173040001,103.72294269000122,53551.758907200005
2023-04-22,10:13:52.000,112,11074446,12885,0,1682158431,13122.251327209997,103.72999182000058,53551.77288144001
2023-04-22,10:13:53.000,112,11074436,12765,0,1682158432,13122.244590900002,103.68064790999779,53551.75192008001
2023-04-22,10:13:54.000,112,11074417,12645,0,1682158433,13122.285008760002,103.67359877999843,53551.76589432
2023-04-22,10:13:55.000,112,11074419,12525,0,1682158434,13122.251327209997,103.71589356000186,53551.75192008001
2023-04-22,10:13:56.000,112,11074391,12525,0,1682158435,13122.170491489996,103.68064790999779,53551.75192008001
2023-04-22,10:13:57.000,112,11074449,12765,0,1682158436,13122.217645659992,103.68769704000442,53551.7938428
2023-04-22,10:13:58.000,112,11074441,12885,0,1682158437,13122.244590900002,103.67359877999843,53551.76589432
2023-04-22,10:13:59.000,112,11074388,12965,0,1682158438,13122.237854589992,103.68064790999779,53551.807817040004
2023-04-22,10:14:00.000,112,11074397,12645,0,1682158439,13122.183964110001,103.64540226000099,53551.74493296
2023-04-22,10:14:01.000,112,11074417,12965,0,1682158440,13122.130073629996,103.66654964999907,53551.68204888001
2023-04-22,10:14:02.000,112,11074428,12845,0,1682158441,13122.217645659992,103.65245139000035,53551.77986856001
2023-04-22,10:14:03.000,112,11074433,12605,0,1682158442,13122.157018869992,103.61720574000356,53551.77288144001
2023-04-22,10:14:04.000,112,11074423,12805,0,1682158443,13122.177227799992,103.63130400000227,53551.709997360005
2023-04-22,10:14:05.000,112,11074454,12965,0,1682158444,13122.177227799992,103.5960583499982,53551.77986856001
2023-04-22,10:14:06.000,112,11074426,12765,0,1682158445,13122.116601009991,103.63130400000227,53551.68204888001
2023-04-22,10:14:07.000,112,11074430,13085,0,1682158446,13122.123337320001,103.61720574000356,53551.68204888001
2023-04-22,10:14:08.000,112,11074419,13045,0,1682158447,13122.197436729992,103.62425487000291,53551.71698448
2023-04-22,10:14:09.000,112,11074417,12605,0,1682158448,13122.150282559996,103.53261618000397,53551.73095872001
2023-04-22,10:14:10.000,112,11074437,12885,0,1682158449,13122.123337320001,103.57491096000012,53551.61217768001
2023-04-22,10:14:11.000,112,11074464,12605,0,1682158450,13122.123337320001,103.57491096000012,53551.661087520006
2023-04-22,10:14:12.000,112,11074391,12805,0,1682158451,13122.177227799992,103.5960583499982,53551.70301024001
2023-04-22,10:14:13.000,112,11074452,12645,0,1682158452,13122.150282559996,103.53966531000333,53551.71698448
2023-04-22,10:14:14.000,112,11074426,12965,0,1682158453,13122.136809939992,103.52556705000461,53551.7239716
2023-04-22,10:14:15.000,112,11074440,12925,0,1682158454,13122.163755180001,103.53261618000397,53551.71698448
2023-04-22,10:14:16.000,112,11074462,13005,0,1682158455,13122.076183149991,103.51851791999798,53551.61217768001
2023-04-22,10:14:17.000,112,11074428,12885,0,1682158456,13122.082919460001,103.51146878999862,53551.689036
2023-04-22,10:14:18.000,112,11074447,13205,0,1682158457,13122.143546250001,103.48327227000118,53551.73794584
2023-04-22,10:14:19.000,112,11074422,12645,0,1682158458,13122.123337320001,103.44097748999775,53551.76589432
2023-04-22,10:14:20.000,112,11074421,12845,0,1682158459,13122.035765289991,103.49032140000054,53551.61217768001
2023-04-22,10:14:21.000,112,11074427,12725,0,1682158460,13122.069446839996,103.4973705299999,53551.66807464
2023-04-22,10:14:22.000,112,11074443,12765,0,1682158461,13122.02229267,103.46917401000246,53551.61217768001
2023-04-22,10:14:23.000,112,11074423,12925,0,1682158462,13121.995347429991,103.48327227000118,53551.68204888001
2023-04-22,10:14:24.000,112,11074447,12765,0,1682158463,13122.015556359991,103.49032140000054,53551.61217768001
2023-04-22,10:14:25.000,112,11074406,12885,0,1682158464,13122.02229267,103.45507575000374,53551.70301024001
2023-04-22,10:14:26.000,112,11074437,12965,0,1682158465,13122.00208374,103.45507575000374,53551.67506176
2023-04-22,10:14:27.000,112,11074433,12925,0,1682158466,13121.995347429991,103.45507575000374,53551.64711328
2023-04-22,10:14:28.000,112,11074418,12765,0,1682158467,13122.035765289991,103.44802662000438,53551.69602312
2023-04-22,10:14:29.000,112,11074431,12845,0,1682158468,13122.02229267,103.44097748999775,53551.73095872001
2023-04-22,10:14:30.000,112,11074442,12805,0,1682158469,13122.008820049996,103.48327227000118,53551.67506176
2023-04-22,10:14:31.000,112,11074420,12605,0,1682158470,13121.96166588,103.45507575000374,53551.61217768001
2023-04-22,10:14:32.000,112,11074442,12805,0,1682158471,13121.97513849999,103.44802662000438,53551.60519056001
2023-04-22,10:14:33.000,112,11074415,12765,0,1682158472,13122.029028979996,103.45507575000374,53551.661087520006
2023-04-22,10:14:34.000,112,11074422,12725,0,1682158473,13122.069446839996,103.44802662000438,53551.68204888001
2023-04-22,10:14:35.000,112,11074428,12605,0,1682158474,13121.988611119996,103.4621248800031,53551.661087520006
2023-04-22,10:14:36.000,112,11074463,13005,0,1682158475,13121.968402189996,103.50441965999926,53551.542306480005
2023-04-22,10:14:37.000,112,11074434,12885,0,1682158476,13122.029028979996,103.47622314000182,53551.65410040001
2023-04-22,10:14:38.000,112,11074399,12925,0,1682158477,13122.029028979996,103.51146878999862,53551.591216320005
2023-04-22,10:14:39.000,112,11074476,12765,0,1682158478,13122.062710530001,103.55376357000205,53551.6191648
2023-04-22,10:14:40.000,112,11074443,12645,0,1682158479,13122.02229267,103.52556705000461,53551.5492936
2023-04-22,10:14:41.000,112,11074409,12725,0,1682158480,13122.029028979996,103.54671444000269,53551.57025496
2023-04-22,10:14:42.000,112,11074424,12885,0,1682158481,13122.089655769996,103.48327227000118,53551.65410040001
2023-04-22,10:14:43.000,112,11074395,13045,0,1682158482,13122.123337320001,103.47622314000182,53551.689036
2023-04-22,10:14:44.000,112,11074405,12685,0,1682158483,13122.136809939992,103.49032140000054,53551.640126160004
2023-04-22,10:14:45.000,112,11074429,12965,0,1682158484,13122.109864699996,103.48327227000118,53551.62615192
2023-04-22,10:14:46.000,112,11074443,12685,0,1682158485,13122.096392079991,103.45507575000374,53551.67506176
2023-04-22,10:14:47.000,112,11074455,12805,0,1682158486,13122.049237909996,103.46917401000246,53551.57025496
2023-04-22,10:14:48.000,112,11074465,13085,0,1682158487,13122.0425016,103.49032140000054,53551.542306480005
2023-04-22,10:14:49.000,112,11074395,13005,0,1682158488,13122.069446839996,103.4621248800031,53551.64711328
2023-04-22,10:14:50.000,112,11074456,12805,0,1682158489,13122.109864699996,103.42687922999903,53551.542306480005
2023-04-22,10:14:51.000,112,11074424,12805,0,1682158490,13122.076183149991,103.42687922999903,53551.57724208
2023-04-22,10:14:52.000,112,11074416,12605,0,1682158491,13122.103128390001,103.42687922999903,53551.57724208
2023-04-22,10:14:53.000,112,11074433,12765,0,1682158492,13122.123337320001,103.44097748999775,53551.62615192
2023-04-22,10:14:54.000,112,11074416,12805,0,1682158493,13122.089655769996,103.45507575000374,53551.52833224
2023-04-22,10:14:55.000,112,11074447,12925,0,1682158494,13122.089655769996,103.44097748999775,53551.59820344
2023-04-22,10:14:56.000,112,11074406,12925,0,1682158495,13122.008820049996,103.39163358000224,53551.542306480005
2023-04-22,10:14:57.000,112,11074419,12765,0,1682158496,13121.995347429991,103.3986827100016,53551.53531936001
2023-04-22,10:14:58.000,112,11074401,12765,0,1682158497,13122.062710530001,103.39163358000224,53551.57025496
2023-04-22,10:14:59.000,112,11074435,12845,0,1682158498,13122.035765289991,103.39163358000224,53551.56326784001
2023-04-22,10:15:00.000,112,11074375,12925,0,1682158499,13122.062710530001,103.37753532000352,53551.5492936
2023-04-22,10:15:01.000,112,11074414,12765,0,1682158500,13122.035765289991,103.44097748999775,53551.55628072
2023-04-22,10:15:02.000,112,11074405,12565,0,1682158501,13121.94145695,103.4621248800031,53551.50737088
2023-04-22,10:15:03.000,112,11074468,12725,0,1682158502,13121.927984329996,103.40573184000095,53551.52134512
2023-04-22,10:15:04.000,112,11074457,12765,0,1682158503,13121.995347429991,103.41278097000031,53551.55628072
2023-04-22,10:15:05.000,112,11074443,12605,0,1682158504,13121.927984329996,103.3986827100016,53551.51435800001
2023-04-22,10:15:06.000,112,11074453,13085,0,1682158505,13121.948193259996,103.41278097000031,53551.493396640006
2023-04-22,10:15:07.000,112,11074394,12965,0,1682158506,13122.008820049996,103.3986827100016,53551.57724208
2023-04-22,10:15:08.000,112,11074435,12765,0,1682158507,13121.988611119996,103.44097748999775,53551.53531936001
2023-04-22,10:15:09.000,112,11074438,12725,0,1682158508,13121.948193259996,103.42687922999903,53551.53531936001
2023-04-22,10:15:10.000,112,11074425,12725,0,1682158509,13121.95492956999,103.41983009999967,53551.50737088
2023-04-22,10:15:11.000,112,11074478,12765,0,1682158510,13121.927984329996,103.44097748999775,53551.48640952001
2023-04-22,10:15:12.000,112,11074413,12525,0,1682158511,13121.98187481,103.46917401000246,53551.53531936001
2023-04-22,10:15:13.000,112,11074424,12965,0,1682158512,13121.98187481,103.48327227000118,53551.50737088
2023-04-22,10:15:14.000,112,11074403,12845,0,1682158513,13122.076183149991,103.51146878999862,53551.55628072
2023-04-22,10:15:15.000,112,11074435,13005,0,1682158514,13121.95492956999,103.49032140000054,53551.53531936001
2023-04-22,10:15:16.000,112,11074404,12805,0,1682158515,13121.968402189996,103.51851791999798,53551.50737088
2023-04-22,10:15:17.000,112,11074467,12645,0,1682158516,13121.988611119996,103.44097748999775,53551.55628072
2023-04-22,10:15:18.000,112,11074468,12805,0,1682158517,13121.988611119996,103.47622314000182,53551.51435800001
2023-04-22,10:15:19.000,112,11074449,12845,0,1682158518,13122.00208374,103.4621248800031,53551.4794224
2023-04-22,10:15:20.000,112,11074416,13045,0,1682158519,13121.96166588,103.48327227000118,53551.46544816001
2023-04-22,10:15:21.000,112,11074428,12805,0,1682158520,13121.91451170999,103.48327227000118,53551.45846104
2023-04-22,10:15:22.000,112,11074421,12885,0,1682158521,13121.988611119996,103.45507575000374,53551.48640952001
2023-04-22,10:15:23.000,112,11074424,12765,0,1682158522,13121.995347429991,103.41983009999967,53551.50737088
2023-04-22,10:15:24.000,112,11074416,12605,0,1682158523,13121.98187481,103.44097748999775,53551.56326784001
2023-04-22,10:15:25.000,112,11074430,12805,0,1682158524,13121.988611119996,103.42687922999903,53551.52833224
2023-04-22,10:15:26.000,112,11074407,12805,0,1682158525,13121.907775399995,103.43392835999839,53551.40256408
2023-04-22,10:15:27.000,112,11074444,12965,0,1682158526,13121.927984329996,103.42687922999903,53551.472435280004
2023-04-22,10:15:28.000,112,11074443,12765,0,1682158527,13121.92124802,103.43392835999839,53551.4794224
2023-04-22,10:15:29.000,112,11074417,12965,0,1682158528,13121.92124802,103.42687922999903,53551.493396640006
2023-04-22,10:15:30.000,112,11074433,12845,0,1682158529,13121.907775399995,103.41983009999967,53551.41653832001
2023-04-22,10:15:31.000,112,11074435,12805,0,1682158530,13121.92124802,103.43392835999839,53551.44448680001
2023-04-22,10:15:32.000,112,11074436,12685,0,1682158531,13121.93472063999,103.41983009999967,53551.51435800001
2023-04-22,10:15:33.000,112,11074392,13125,0,1682158532,13121.91451170999,103.3986827100016,53551.472435280004
2023-04-22,10:15:34.000,112,11074429,12845,0,1682158533,13121.88083016,103.41278097000031,53551.4095512
2023-04-22,10:15:35.000,112,11074469,12765,0,1682158534,13121.94145695,103.38458445000288,53551.43749968001
2023-04-22,10:15:36.000,112,11074469,12845,0,1682158535,13121.86062123,103.39163358000224,53551.40256408
2023-04-22,10:15:37.000,112,11074460,12645,0,1682158536,13121.87409384999,103.43392835999839,53551.36064136
2023-04-22,10:15:38.000,112,11074439,12605,0,1682158537,13121.88083016,103.41278097000031,53551.39557696001
2023-04-22,10:15:39.000,112,11074402,13045,0,1682158538,13121.97513849999,103.43392835999839,53551.46544816001
2023-04-22,10:15:40.000,112,11074406,12845,0,1682158539,13121.94145695,103.44802662000438,53551.43749968001
2023-04-22,10:15:41.000,112,11074417,12805,0,1682158540,13121.85388491999,103.44097748999775,53551.38858984
2023-04-22,10:15:42.000,112,11074464,12885,0,1682158541,13121.87409384999,103.44097748999775,53551.35365424
2023-04-22,10:15:43.000,112,11074432,12725,0,1682158542,13121.887566469995,103.45507575000374,53551.38858984
2023-04-22,10:15:44.000,112,11074422,12605,0,1682158543,13121.93472063999,103.47622314000182,53551.39557696001
2023-04-22,10:15:45.000,112,11074432,12845,0,1682158544,13121.88083016,103.50441965999926,53551.38160272
2023-04-22,10:15:46.000,112,11074451,12725,0,1682158545,13121.87409384999,103.51146878999862,53551.35365424
2023-04-22,10:15:47.000,112,11074408,12925,0,1682158546,13121.968402189996,103.47622314000182,53551.4095512
2023-04-22,10:15:48.000,112,11074431,12645,0,1682158547,13121.995347429991,103.52556705000461,53551.4095512
2023-04-22,10:15:49.000,112,11074413,13005,0,1682158548,13121.97513849999,103.49032140000054,53551.35365424
2023-04-22,10:15:50.000,112,11074425,12805,0,1682158549,13121.92124802,103.55376357000205,53551.33269288
2023-04-22,10:15:51.000,112,11074430,12965,0,1682158550,13121.88083016,103.54671444000269,53551.31871864001
2023-04-22,10:15:52.000,112,11074432,12925,0,1682158551,13121.94145695,103.53261618000397,53551.33968
2023-04-22,10:15:53.000,112,11074433,12765,0,1682158552,13121.95492956999,103.53261618000397,53551.38160272
2023-04-22,10:15:54.000,112,11074442,12885,0,1682158553,13121.995347429991,103.51851791999798,53551.38160272
2023-04-22,10:15:55.000,112,11074447,12845,0,1682158554,13121.948193259996,103.51146878999862,53551.36762848001
2023-04-22,10:15:56.000,112,11074443,12925,0,1682158555,13121.95492956999,103.51146878999862,53551.38858984
2023-04-22,10:15:57.000,112,11074426,12845,0,1682158556,13121.98187481,103.48327227000118,53551.40256408
2023-04-22,10:15:58.000,112,11074423,12565,0,1682158557,13121.95492956999,103.4973705299999,53551.34666712001
2023-04-22,10:15:59.000,112,11074442,12885,0,1682158558,13121.96166588,103.50441965999926,53551.36762848001
2023-04-22,10:16:00.000,112,11074457,12885,0,1682158559,13121.887566469995,103.50441965999926,53551.31173152
2023-04-22,10:16:01.000,112,11074443,13005,0,1682158560,13121.89430277999,103.4973705299999,53551.29775728001
2023-04-22,10:16:02.000,112,11074407,12765,0,1682158561,13121.98187481,103.4973705299999,53551.44448680001
2023-04-22,10:16:03.000,112,11074444,12805,0,1682158562,13121.968402189996,103.46917401000246,53551.38160272
2023-04-22,10:16:04.000,112,11074417,12725,0,1682158563,13121.94145695,103.4621248800031,53551.35365424
2023-04-22,10:16:05.000,112,11074432,12885,0,1682158564,13121.927984329996,103.46917401000246,53551.31173152
2023-04-22,10:16:06.000,112,11074430,12765,0,1682158565,13121.92124802,103.47622314000182,53551.26980880001
2023-04-22,10:16:07.000,112,11074396,12605,0,1682158566,13121.87409384999,103.4621248800031,53551.31871864001
2023-04-22,10:16:08.000,112,11074463,12885,0,1682158567,13121.907775399995,103.4621248800031,53551.19993760001
2023-04-22,10:16:09.000,112,11074389,12885,0,1682158568,13121.92124802,103.49032140000054,53551.304744400004
2023-04-22,10:16:10.000,112,11074442,12805,0,1682158569,13121.93472063999,103.48327227000118,53551.31871864001
2023-04-22,10:16:11.000,112,11074422,12805,0,1682158570,13121.907775399995,103.4973705299999,53551.33968
2023-04-22,10:16:12.000,112,11074403,12605,0,1682158571,13121.94145695,103.50441965999926,53551.29077016
2023-04-22,10:16:13.000,112,11074470,12605,0,1682158572,13121.968402189996,103.49032140000054,53551.31871864001
2023-04-22,10:16:14.000,112,11074441,12645,0,1682158573,13121.96166588,103.4621248800031,53551.27679592001
2023-04-22,10:16:15.000,112,11074430,12685,0,1682158574,13121.96166588,103.46917401000246,53551.34666712001
2023-04-22,10:16:16.000,112,11074436,12725,0,1682158575,13121.907775399995,103.48327227000118,53551.26980880001
2023-04-22,10:16:17.000,112,11074439,12805,0,1682158576,13121.927984329996,103.51146878999862,53551.24186032
2023-04-22,10:16:18.000,112,11074387,12765,0,1682158577,13121.968402189996,103.48327227000118,53551.325705760006
2023-04-22,10:16:19.000,112,11074405,12885,0,1682158578,13122.008820049996,103.4621248800031,53551.26980880001
2023-04-22,10:16:20.000,112,11074415,12965,0,1682158579,13122.015556359991,103.48327227000118,53551.2348732
2023-04-22,10:16:21.000,112,11074481,12685,0,1682158580,13121.94145695,103.4621248800031,53551.206924720005
2023-04-22,10:16:22.000,112,11074428,12885,0,1682158581,13121.96166588,103.50441965999926,53551.22089896
2023-04-22,10:16:23.000,112,11074442,12805,0,1682158582,13121.95492956999,103.50441965999926,53551.21391184
2023-04-22,10:16:24.000,112,11074401,12605,0,1682158583,13121.96166588,103.4973705299999,53551.19993760001
2023-04-22,10:16:25.000,112,11074417,12845,0,1682158584,13121.89430277999,103.4973705299999,53551.13006640001
2023-04-22,10:16:26.000,112,11074415,12605,0,1682158585,13121.92124802,103.52556705000461,53551.19295048
2023-04-22,10:16:27.000,112,11074406,12845,0,1682158586,13121.927984329996,103.51851791999798,53551.17897624001
2023-04-22,10:16:28.000,112,11074430,12765,0,1682158587,13121.927984329996,103.47622314000182,53551.19295048
2023-04-22,10:16:29.000,112,11074436,12765,0,1682158588,13121.92124802,103.48327227000118,53551.17897624001
2023-04-22,10:16:30.000,112,11074429,12765,0,1682158589,13121.87409384999,103.46917401000246,53551.137053520004
2023-04-22,10:16:31.000,112,11074416,13005,0,1682158590,13121.8404123,103.4973705299999,53551.12307928
2023-04-22,10:16:32.000,112,11074388,12885,0,1682158591,13121.92124802,103.47622314000182,53551.14404064
2023-04-22,10:16:33.000,112,11074458,12925,0,1682158592,13121.89430277999,103.4621248800031,53551.17198912
2023-04-22,10:16:34.000,112,11074423,12965,0,1682158593,13121.90103909,103.44802662000438,53551.2348732
2023-04-22,10:16:35.000,112,11074405,13005,0,1682158594,13121.887566469995,103.49032140000054,53551.15102776001
2023-04-22,10:16:36.000,112,11074427,12565,0,1682158595,13121.867357539995,103.46917401000246,53551.088143680005
2023-04-22,10:16:37.000,112,11074435,12845,0,1682158596,13121.91451170999,103.4973705299999,53551.165002
2023-04-22,10:16:38.000,112,11074412,12485,0,1682158597,13121.907775399995,103.52556705000461,53551.13006640001
2023-04-22,10:16:39.000,112,11074442,12885,0,1682158598,13121.91451170999,103.51851791999798,53551.12307928
2023-04-22,10:16:40.000,112,11074409,12765,0,1682158599,13121.88083016,103.53261618000397,53551.10910504001
2023-04-22,10:16:41.000,112,11074444,12565,0,1682158600,13121.887566469995,103.53966531000333,53551.08115656001
2023-04-22,10:16:42.000,112,11074430,13125,0,1682158601,13121.86062123,103.53261618000397,53551.14404064
2023-04-22,10:16:43.000,112,11074396,12805,0,1682158602,13121.93472063999,103.54671444000269,53551.158014880006
2023-04-22,10:16:44.000,112,11074420,12805,0,1682158603,13121.94145695,103.55376357000205,53551.137053520004
2023-04-22,10:16:45.000,112,11074416,12605,0,1682158604,13121.90103909,103.54671444000269,53551.10910504001
2023-04-22,10:16:46.000,112,11074417,12645,0,1682158605,13121.83367598999,103.52556705000461,53551.01827248
2023-04-22,10:16:47.000,112,11074458,12765,0,1682158606,13121.90103909,103.54671444000269,53551.039233840005
2023-04-22,10:16:48.000,112,11074416,12645,0,1682158607,13121.92124802,103.58900921999884,53551.158014880006
2023-04-22,10:16:49.000,112,11074403,12765,0,1682158608,13121.90103909,103.57491096000012,53551.10910504001
2023-04-22,10:16:50.000,112,11074407,12765,0,1682158609,13121.907775399995,103.57491096000012,53551.11609216
2023-04-22,10:16:51.000,112,11074445,12765,0,1682158610,13121.95492956999,103.53966531000333,53551.07416944
2023-04-22,10:16:52.000,112,11074401,12885,0,1682158611,13121.92124802,103.54671444000269,53551.04622096
2023-04-22,10:16:53.000,112,11074424,12885,0,1682158612,13121.96166588,103.5608127000014,53551.08115656001
2023-04-22,10:16:54.000,112,11074430,12685,0,1682158613,13121.948193259996,103.53261618000397,53551.06718232
2023-04-22,10:16:55.000,112,11074456,12605,0,1682158614,13121.95492956999,103.53261618000397,53551.13006640001
2023-04-22,10:16:56.000,112,11074439,12965,0,1682158615,13121.89430277999,103.50441965999926,53551.0252596
2023-04-22,10:16:57.000,112,11074416,13125,0,1682158616,13121.867357539995,103.5608127000014,53551.04622096
2023-04-22,10:16:58.000,112,11074406,12965,0,1682158617,13121.968402189996,103.55376357000205,53551.137053520004
2023-04-22,10:16:59.000,112,11074396,12765,0,1682158618,13122.00208374,103.51851791999798,53551.10211792001
2023-04-22,10:17:00.000,112,11074397,12965,0,1682158619,13121.96166588,103.4973705299999,53551.15102776001
2023-04-22,10:17:01.000,112,11074440,12965,0,1682158620,13121.927984329996,103.53966531000333,53551.06718232
2023-04-22,10:17:02.000,112,11074448,12925,0,1682158621,13121.93472063999,103.52556705000461,53551.06019520001
2023-04-22,10:17:03.000,112,11074439,12805,0,1682158622,13121.92124802,103.48327227000118,53551.07416944
2023-04-22,10:17:04.000,112,11074412,12845,0,1682158623,13121.97513849999,103.4973705299999,53551.06718232
2023-04-22,10:17:05.000,112,11074402,12685,0,1682158624,13121.93472063999,103.52556705000461,53551.01827248
2023-04-22,10:17:06.000,112,11074395,12845,0,1682158625,13121.93472063999,103.52556705000461,53551.03224672001
2023-04-22,10:17:07.000,112,11074401,12725,0,1682158626,13121.968402189996,103.54671444000269,53551.12307928
2023-04-22,10:17:08.000,112,11074435,12845,0,1682158627,13121.97513849999,103.53261618000397,53551.088143680005
2023-04-22,10:17:09.000,112,11074415,12645,0,1682158628,13121.97513849999,103.51146878999862,53551.10211792001
2023-04-22,10:17:10.000,112,11074473,12805,0,1682158629,13121.87409384999,103.53966531000333,53551.03224672001
2023-04-22,10:17:11.000,112,11074457,12925,0,1682158630,13121.91451170999,103.54671444000269,53551.039233840005
2023-04-22,10:17:12.000,112,11074401,12965,0,1682158631,13121.927984329996,103.53966531000333,53551.00429824
2023-04-22,10:17:13.000,112,11074407,12765,0,1682158632,13121.948193259996,103.58900921999884,53551.05320808
2023-04-22,10:17:14.000,112,11074450,12885,0,1682158633,13121.98187481,103.56786183000077,53551.06019520001
2023-04-22,10:17:15.000,112,11074481,12965,0,1682158634,13121.948193259996,103.57491096000012,53551.0252596
2023-04-22,10:17:16.000,112,11074464,12725,0,1682158635,13121.927984329996,103.60310748000484,53551.03224672001
2023-04-22,10:17:17.000,112,11074414,12925,0,1682158636,13121.948193259996,103.63835313000163,53551.05320808
2023-04-22,10:17:18.000,112,11074458,13005,0,1682158637,13121.98187481,103.61720574000356,53550.99731112
2023-04-22,10:17:19.000,112,11074432,12645,0,1682158638,13121.968402189996,103.60310748000484,53550.99731112
2023-04-22,10:17:20.000,112,11074427,12685,0,1682158639,13121.95492956999,103.61720574000356,53550.97634976
2023-04-22,10:17:21.000,112,11074445,12525,0,1682158640,13121.94145695,103.64540226000099,53550.99731112
2023-04-22,10:17:22.000,112,11074432,12725,0,1682158641,13122.035765289991,103.6101566100042,53551.06019520001
2023-04-22,10:17:23.000,112,11074426,12725,0,1682158642,13122.029028979996,103.60310748000484,53551.04622096
2023-04-22,10:17:24.000,112,11074449,12965,0,1682158643,13121.995347429991,103.6101566100042,53551.05320808
2023-04-22,10:17:25.000,112,11074431,12805,0,1682158644,13122.015556359991,103.6101566100042,53551.04622096
2023-04-22,10:17:26.000,112,11074426,12845,0,1682158645,13121.96166588,103.65950051999971,53550.94141416001
2023-04-22,10:17:27.000,112,11074440,12645,0,1682158646,13121.98187481,103.66654964999907,53550.969362640004
2023-04-22,10:17:28.000,112,11074450,12725,0,1682158647,13122.035765289991,103.64540226000099,53551.01128536001
2023-04-22,10:17:29.000,112,11074430,12885,0,1682158648,13122.00208374,103.63835313000163,53550.990324000006
2023-04-22,10:17:30.000,112,11074443,12805,0,1682158649,13122.008820049996,103.70179530000314,53550.969362640004
2023-04-22,10:17:31.000,112,11074428,12565,0,1682158650,13122.015556359991,103.65950051999971,53550.9553884
2023-04-22,10:17:32.000,112,11074419,12605,0,1682158651,13122.076183149991,103.64540226000099,53550.990324000006
2023-04-22,10:17:33.000,112,11074456,13045,0,1682158652,13122.109864699996,103.72999182000058,53551.00429824
2023-04-22,10:17:34.000,112,11074422,12765,0,1682158653,13122.035765289991,103.69474617000378,53550.99731112
2023-04-22,10:17:35.000,112,11074399,12725,0,1682158654,13122.049237909996,103.69474617000378,53550.990324000006
2023-04-22,10:17:36.000,112,11074415,12765,0,1682158655,13121.995347429991,103.72294269000122,53550.9553884
2023-04-22,10:17:37.000,112,11074400,12645,0,1682158656,13122.035765289991,103.68769704000442,53550.9553884
2023-04-22,10:17:38.000,112,11074419,12965,0,1682158657,13122.089655769996,103.7088444300025,53550.99731112
2023-04-22,10:17:39.000,112,11074418,12765,0,1682158658,13122.096392079991,103.68769704000442,53551.039233840005
2023-04-22,10:17:40.000,112,11074407,13045,0,1682158659,13122.116601009991,103.7440900799993,53551.01128536001
2023-04-22,10:17:41.000,112,11074385,12645,0,1682158660,13122.055974219991,103.69474617000378,53550.94840128
2023-04-22,10:17:42.000,112,11074454,12845,0,1682158661,13122.109864699996,103.67359877999843,53551.00429824
2023-04-22,10:17:43.000,112,11074419,12845,0,1682158662,13122.143546250001,103.7088444300025,53550.9553884
2023-04-22,10:17:44.000,112,11074455,12765,0,1682158663,13122.143546250001,103.69474617000378,53550.97634976
2023-04-22,10:17:45.000,112,11074456,12725,0,1682158664,13122.035765289991,103.73704094999994,53550.91346568001
2023-04-22,10:17:46.000,112,11074442,12845,0,1682158665,13122.089655769996,103.7440900799993,53550.969362640004
2023-04-22,10:17:47.000,112,11074452,12565,0,1682158666,13122.136809939992,103.70179530000314,53550.97634976
2023-04-22,10:17:48.000,112,11074386,12925,0,1682158667,13122.190700419997,103.65245139000035,53551.00429824
2023-04-22,10:17:49.000,112,11074416,12885,0,1682158668,13122.136809939992,103.68064790999779,53551.00429824
2023-04-22,10:17:50.000,112,11074418,12885,0,1682158669,13122.123337320001,103.68769704000442,53550.91346568001
2023-04-22,10:17:51.000,112,11074431,12925,0,1682158670,13122.103128390001,103.70179530000314,53550.94141416001
2023-04-22,10:17:52.000,112,11074423,12925,0,1682158671,13122.231118279997,103.67359877999843,53551.00429824
2023-04-22,10:17:53.000,112,11074384,12565,0,1682158672,13122.197436729992,103.69474617000378,53550.98333688001
2023-04-22,10:17:54.000,112,11074417,12805,0,1682158673,13122.264799830002,103.66654964999907,53551.0252596
2023-04-22,10:17:55.000,112,11074473,12965,0,1682158674,13122.210909349997,103.66654964999907,53550.96237552001
2023-04-22,10:17:56.000,112,11074400,12565,0,1682158675,13122.231118279997,103.67359877999843,53550.94141416001
2023-04-22,10:17:57.000,112,11074426,12925,0,1682158676,13122.264799830002,103.70179530000314,53550.969362640004
2023-04-22,10:17:58.000,112,11074447,12685,0,1682158677,13122.264799830002,103.65950051999971,53550.94141416001
2023-04-22,10:17:59.000,112,11074435,12565,0,1682158678,13122.271536139997,103.66654964999907,53550.99731112
2023-04-22,10:18:00.000,112,11074395,12645,0,1682158679,13122.258063519992,103.67359877999843,53550.90647856
2023-04-22,10:18:01.000,112,11074436,12685,0,1682158680,13122.264799830002,103.69474617000378,53550.92743992
2023-04-22,10:18:02.000,112,11074447,12805,0,1682158681,13122.271536139997,103.70179530000314,53550.92743992
2023-04-22,10:18:03.000,112,11074416,12565,0,1682158682,13122.305217690002,103.67359877999843,53551.01827248
2023-04-22,10:18:04.000,112,11074465,13085,0,1682158683,13122.345635550002,103.66654964999907,53551.00429824
2023-04-22,10:18:05.000,112,11074454,12965,0,1682158684,13122.332162929997,103.72294269000122,53550.99731112
2023-04-22,10:18:06.000,112,11074410,12605,0,1682158685,13122.271536139997,103.7088444300025,53550.97634976
2023-04-22,10:18:07.000,112,11074398,13085,0,1682158686,13122.251327209997,103.72294269000122,53550.990324000006
2023-04-22,10:18:08.000,112,11074440,12645,0,1682158687,13122.332162929997,103.70179530000314,53551.01827248
2023-04-22,10:18:09.000,112,11074408,12605,0,1682158688,13122.318690309992,103.73704094999994,53550.990324000006
2023-04-22,10:18:10.000,112,11074414,12725,0,1682158689,13122.338899239992,103.77933573000337,53550.94141416001
2023-04-22,10:18:11.000,112,11074446,12845,0,1682158690,13122.352371859997,103.72294269000122,53550.98333688001
2023-04-22,10:18:12.000,112,11074452,12685,0,1682158691,13122.392789719997,103.75818833999801,53550.990324000006
2023-04-22,10:18:13.000,112,11074423,12765,0,1682158692,13122.345635550002,103.78638486000273,53551.039233840005
2023-04-22,10:18:14.000,112,11074425,12805,0,1682158693,13122.352371859997,103.77228660000401,53550.98333688001
2023-04-22,10:18:15.000,112,11074404,12765,0,1682158694,13122.392789719997,103.79343399000209,53551.03224672001
2023-04-22,10:18:16.000,112,11074409,12685,0,1682158695,13122.345635550002,103.80048312000145,53550.969362640004
2023-04-22,10:18:17.000,112,11074417,12765,0,1682158696,13122.372580789997,103.8075322500008,53550.92743992
2023-04-22,10:18:18.000,112,11074426,12485,0,1682158697,13122.433207579998,103.77228660000401,53551.00429824
2023-04-22,10:18:19.000,112,11074377,12885,0,1682158698,13122.446680200002,103.8075322500008,53551.05320808
2023-04-22,10:18:20.000,112,11074412,12525,0,1682158699,13122.473625439998,103.77933573000337,53551.039233840005
2023-04-22,10:18:21.000,112,11074374,12885,0,1682158700,13122.419734959993,103.81458138000016,53550.94840128
2023-04-22,10:18:22.000,112,11074379,12765,0,1682158701,13122.433207579998,103.80048312000145,53550.969362640004
2023-04-22,10:18:23.000,112,11074407,12565,0,1682158702,13122.399526029993,103.81458138000016,53551.01128536001
2023-04-22,10:18:24.000,112,11074447,12725,0,1682158703,13122.460152819993,103.78638486000273,53551.039233840005
2023-04-22,10:18:25.000,112,11074462,12845,0,1682158704,13122.406262340002,103.80048312000145,53551.01128536001
2023-04-22,10:18:26.000,112,11074443,12845,0,1682158705,13122.439943889993,103.76523747000465,53550.9553884
2023-04-22,10:18:27.000,112,11074405,12605,0,1682158706,13122.520779609993,103.77228660000401,53551.03224672001
2023-04-22,10:18:28.000,112,11074439,12725,0,1682158707,13122.487098060003,103.77933573000337,53551.01128536001
2023-04-22,10:18:29.000,112,11074437,12965,0,1682158708,13122.473625439998,103.81458138000016,53551.0252596
2023-04-22,10:18:30.000,112,11074459,12845,0,1682158709,13122.439943889993,103.75818833999801,53550.9553884
2023-04-22,10:18:31.000,112,11074416,12965,0,1682158710,13122.426471270002,103.75113920999866,53550.92743992
2023-04-22,10:18:32.000,112,11074391,13005,0,1682158711,13122.439943889993,103.76523747000465,53550.990324000006
2023-04-22,10:18:33.000,112,11074439,13045,0,1682158712,13122.466889130003,103.76523747000465,53551.01128536001
2023-04-22,10:18:34.000,112,11074470,13205,0,1682158713,13122.493834369998,103.75818833999801,53551.06019520001
2023-04-22,10:18:35.000,112,11074398,12885,0,1682158714,13122.480361749993,103.78638486000273,53551.0252596
2023-04-22,10:18:36.000,112,11074400,12885,0,1682158715,13122.466889130003,103.7440900799993,53551.039233840005
2023-04-22,10:18:37.000,112,11074395,12645,0,1682158716,13122.493834369998,103.76523747000465,53551.11609216
2023-04-22,10:18:38.000,112,11074425,12965,0,1682158717,13122.480361749993,103.76523747000465,53551.039233840005
2023-04-22,10:18:39.000,112,11074447,12685,0,1682158718,13122.487098060003,103.75113920999866,53551.05320808
2023-04-22,10:18:40.000,112,11074430,12685,0,1682158719,13122.507306989988,103.75113920999866,53550.990324000006
2023-04-22,10:18:41.000,112,11074395,12685,0,1682158720,13122.547724849988,103.77933573000337,53551.01128536001
2023-04-22,10:18:42.000,112,11074411,12805,0,1682158721,13122.567933779988,103.78638486000273,53551.039233840005
2023-04-22,10:18:43.000,112,11074417,12805,0,1682158722,13122.588142709988,103.73704094999994,53551.05320808
2023-04-22,10:18:44.000,112,11074458,12645,0,1682158723,13122.601615329993,103.75818833999801,53551.05320808
2023-04-22,10:18:45.000,112,11074449,13045,0,1682158724,13122.588142709988,103.72999182000058,53551.0951308
2023-04-22,10:18:46.000,112,11074382,12845,0,1682158725,13122.547724849988,103.72999182000058,53550.98333688001
2023-04-22,10:18:47.000,112,11074424,12765,0,1682158726,13122.554461159998,103.72999182000058,53550.990324000006
2023-04-22,10:18:48.000,112,11074420,12765,0,1682158727,13122.601615329993,103.76523747000465,53551.01128536001
2023-04-22,10:18:49.000,112,11074417,12605,0,1682158728,13122.628560569989,103.73704094999994,53551.03224672001
2023-04-22,10:18:50.000,112,11074447,13045,0,1682158729,13122.601615329993,103.75113920999866,53550.96237552001
2023-04-22,10:18:51.000,112,11074426,12725,0,1682158730,13122.601615329993,103.79343399000209,53551.039233840005
2023-04-22,10:18:52.000,112,11074452,12645,0,1682158731,13122.675714739999,103.75113920999866,53551.06019520001
2023-04-22,10:18:53.000,112,11074411,12765,0,1682158732,13122.662242119994,103.76523747000465,53551.06019520001
2023-04-22,10:18:54.000,112,11074370,12885,0,1682158733,13122.662242119994,103.77933573000337,53551.039233840005
2023-04-22,10:18:55.000,112,11074414,12845,0,1682158734,13122.675714739999,103.78638486000273,53551.01827248
2023-04-22,10:18:56.000,112,11074360,12725,0,1682158735,13122.628560569989,103.82163050999952,53550.920452800005
2023-04-22,10:18:57.000,112,11074408,12725,0,1682158736,13122.588142709988,103.84277790000488,53550.97634976
2023-04-22,10:18:58.000,112,11074438,12765,0,1682158737,13122.675714739999,103.82867963999888,53551.088143680005
2023-04-22,10:18:59.000,112,11074396,12765,0,1682158738,13122.702659979994,103.82163050999952,53551.13006640001
2023-04-22,10:19:00.000,112,11074429,12725,0,1682158739,13122.689187359989,103.83572876999824,53551.07416944
2023-04-22,10:19:01.000,112,11074433,12845,0,1682158740,13122.642033189994,103.82163050999952,53551.0252596
2023-04-22,10:19:02.000,112,11074448,12925,0,1682158741,13122.635296879998,103.81458138000016,53551.01827248
2023-04-22,10:19:03.000,112,11074409,12885,0,1682158742,13122.621824259993,103.82163050999952,53551.04622096
2023-04-22,10:19:04.000,112,11074447,12765,0,1682158743,13122.642033189994,103.76523747000465,53551.07416944
2023-04-22,10:19:05.000,112,11074422,12685,0,1682158744,13122.594879019998,103.78638486000273,53551.01128536001
2023-04-22,10:19:06.000,112,11074420,12925,0,1682158745,13122.581406399993,103.77933573000337,53551.0252596
2023-04-22,10:19:07.000,112,11074427,12965,0,1682158746,13122.628560569989,103.76523747000465,53551.14404064
2023-04-22,10:19:08.000,112,11074392,12845,0,1682158747,13122.668978429989,103.78638486000273,53551.088143680005
2023-04-22,10:19:09.000,112,11074422,12805,0,1682158748,13122.635296879998,103.78638486000273,53551.14404064
2023-04-22,10:19:10.000,112,11074447,12885,0,1682158749,13122.581406399993,103.80048312000145,53551.01827248
2023-04-22,10:19:11.000,112,11074429,12845,0,1682158750,13122.567933779988,103.78638486000273,53551.06019520001
2023-04-22,10:19:12.000,112,11074420,12605,0,1682158751,13122.608351639989,103.80048312000145,53551.039233840005
2023-04-22,10:19:13.000,112,11074429,12605,0,1682158752,13122.588142709988,103.78638486000273,53551.06019520001
2023-04-22,10:19:14.000,112,11074422,12725,0,1682158753,13122.588142709988,103.77933573000337,53551.06718232
2023-04-22,10:19:15.000,112,11074403,12685,0,1682158754,13122.527515919988,103.77228660000401,53551.039233840005
2023-04-22,10:19:16.000,112,11074395,12845,0,1682158755,13122.534252229998,103.75113920999866,53551.04622096
2023-04-22,10:19:17.000,112,11074413,12685,0,1682158756,13122.608351639989,103.77228660000401,53551.0951308
2023-04-22,10:19:18.000,112,11074422,12805,0,1682158757,13122.547724849988,103.75818833999801,53551.01128536001
2023-04-22,10:19:19.000,112,11074415,12885,0,1682158758,13122.561197469993,103.75113920999866,53551.06718232
2023-04-22,10:19:20.000,112,11074424,12765,0,1682158759,13122.507306989988,103.80048312000145,53550.97634976
2023-04-22,10:19:21.000,112,11074446,12965,0,1682158760,13122.480361749993,103.82867963999888,53550.96237552001
2023-04-22,10:19:22.000,112,11074474,12805,0,1682158761,13122.567933779988,103.82163050999952,53551.08115656001
2023-04-22,10:19:23.000,112,11074428,12605,0,1682158762,13122.540988539993,103.83572876999824,53551.088143680005
2023-04-22,10:19:24.000,112,11074430,12765,0,1682158763,13122.574670089998,103.8075322500008,53551.0951308
2023-04-22,10:19:25.000,112,11074448,13005,0,1682158764,13122.588142709988,103.77933573000337,53551.0951308
2023-04-22,10:19:26.000,112,11074400,12645,0,1682158765,13122.487098060003,103.76523747000465,53550.94141416001
2023-04-22,10:19:27.000,112,11074489,12765,0,1682158766,13122.547724849988,103.76523747000465,53551.05320808
2023-04-22,10:19:28.000,112,11074432,12685,0,1682158767,13122.635296879998,103.81458138000016,53551.06718232
2023-04-22,10:19:29.000,112,11074438,12885,0,1682158768,13122.608351639989,103.77933573000337,53551.08115656001
2023-04-22,10:19:30.000,112,11074419,12805,0,1682158769,13122.567933779988,103.78638486000273,53551.01128536001
2023-04-22,10:19:31.000,112,11074469,12805,0,1682158770,13122.608351639989,103.78638486000273,53551.0252596
2023-04-22,10:19:32.000,112,11074393,12565,0,1682158771,13122.689187359989,103.81458138000016,53551.0951308
2023-04-22,10:19:33.000,112,11074462,13085,0,1682158772,13122.675714739999,103.77933573000337,53551.10211792001
2023-04-22,10:19:34.000,112,11074432,12765,0,1682158773,13122.642033189994,103.82867963999888,53551.039233840005
2023-04-22,10:19:35.000,112,11074466,12925,0,1682158774,13122.702659979994,103.80048312000145,53551.088143680005
2023-04-22,10:19:36.000,112,11074469,12845,0,1682158775,13122.635296879998,103.82867963999888,53550.97634976
2023-04-22,10:19:37.000,112,11074422,12845,0,1682158776,13122.675714739999,103.80048312000145,53551.01827248
2023-04-22,10:19:38.000,112,11074427,12845,0,1682158777,13122.722868909994,103.80048312000145,53551.088143680005
2023-04-22,10:19:39.000,112,11074410,12765,0,1682158778,13122.756550459999,103.81458138000016,53551.10910504001
2023-04-22,10:19:40.000,112,11074390,12925,0,1682158779,13122.729605219989,103.81458138000016,53551.18596336
2023-04-22,10:19:41.000,112,11074479,12885,0,1682158780,13122.668978429989,103.77933573000337,53551.088143680005
2023-04-22,10:19:42.000,112,11074431,12925,0,1682158781,13122.716132599999,103.77228660000401,53551.12307928
2023-04-22,10:19:43.000,112,11074422,12685,0,1682158782,13122.702659979994,103.77228660000401,53551.11609216
2023-04-22,10:19:44.000,112,11074418,12605,0,1682158783,13122.743077839994,103.77228660000401,53551.088143680005
2023-04-22,10:19:45.000,112,11074403,12805,0,1682158784,13122.662242119994,103.76523747000465,53551.088143680005
2023-04-22,10:19:46.000,112,11074422,13045,0,1682158785,13122.736341529999,103.77228660000401,53551.13006640001
2023-04-22,10:19:47.000,112,11074423,12805,0,1682158786,13122.77002307999,103.78638486000273,53551.137053520004
2023-04-22,10:19:48.000,112,11074468,12685,0,1682158787,13122.796968319999,103.77933573000337,53551.15102776001
2023-04-22,10:19:49.000,112,11074432,12885,0,1682158788,13122.83064986999,103.7440900799993,53551.10211792001
2023-04-22,10:19:50.000,112,11074402,13045,0,1682158789,13122.776759389999,103.7440900799993,53551.03224672001
2023-04-22,10:19:51.000,112,11074429,12685,0,1682158790,13122.783495699994,103.70179530000314,53551.088143680005
2023-04-22,10:19:52.000,112,11074425,13045,0,1682158791,13122.79023200999,103.71589356000186,53551.11609216
2023-04-22,10:19:53.000,112,11074398,12725,0,1682158792,13122.783495699994,103.73704094999994,53551.088143680005
2023-04-22,10:19:54.000,112,11074411,12565,0,1682158793,13122.83064986999,103.73704094999994,53551.18596336
2023-04-22,10:19:55.000,112,11074420,12605,0,1682158794,13122.83064986999,103.7440900799993,53551.14404064
2023-04-22,10:19:56.000,112,11074408,13045,0,1682158795,13122.796968319999,103.72294269000122,53551.165002
2023-04-22,10:19:57.000,112,11074447,12765,0,1682158796,13122.83064986999,103.75113920999866,53551.15102776001
2023-04-22,10:19:58.000,112,11074413,12565,0,1682158797,13122.796968319999,103.77228660000401,53551.13006640001
2023-04-22,10:19:59.000,112,11074397,12725,0,1682158798,13122.83738618,103.75113920999866,53551.13006640001
2023-04-22,10:20:00.000,112,11074399,12645,0,1682158799,13122.763286769994,103.79343399000209,53551.11609216
2023-04-22,10:20:01.000,112,11074438,12525,0,1682158800,13122.77002307999,103.83572876999824,53551.10211792001
2023-04-22,10:20:02.000,112,11074429,12725,0,1682158801,13122.844122489994,103.82867963999888,53551.14404064
2023-04-22,10:20:03.000,112,11074437,12845,0,1682158802,13122.83738618,103.77228660000401,53551.22089896
2023-04-22,10:20:04.000,112,11074402,12805,0,1682158803,13122.864331419994,103.81458138000016,53551.15102776001
2023-04-22,10:20:05.000,112,11074446,13045,0,1682158804,13122.85085879999,103.78638486000273,53551.22788608001
2023-04-22,10:20:06.000,112,11074462,12685,0,1682158805,13122.79023200999,103.82163050999952,53551.0951308
2023-04-22,10:20:07.000,112,11074428,12765,0,1682158806,13122.844122489994,103.81458138000016,53551.17198912
2023-04-22,10:20:08.000,112,11074427,12885,0,1682158807,13122.83738618,103.82867963999888,53551.206924720005
2023-04-22,10:20:09.000,112,11074440,12805,0,1682158808,13122.87780404,103.83572876999824,53551.17897624001
2023-04-22,10:20:10.000,112,11074436,12765,0,1682158809,13122.796968319999,103.88507268000103,53551.17897624001
2023-04-22,10:20:11.000,112,11074418,12685,0,1682158810,13122.83064986999,103.8568761600036,53551.137053520004
2023-04-22,10:20:12.000,112,11074406,12845,0,1682158811,13122.85085879999,103.84982703000423,53551.12307928
2023-04-22,10:20:13.000,112,11074404,12725,0,1682158812,13122.87780404,103.83572876999824,53551.17897624001
2023-04-22,10:20:14.000,112,11074410,12845,0,1682158813,13122.817177249999,103.78638486000273,53551.158014880006
2023-04-22,10:20:15.000,112,11074413,12645,0,1682158814,13122.803704629994,103.82163050999952,53551.22089896
2023-04-22,10:20:16.000,112,11074420,12845,0,1682158815,13122.803704629994,103.80048312000145,53551.22788608001
2023-04-22,10:20:17.000,112,11074413,12845,0,1682158816,13122.81044093999,103.76523747000465,53551.13006640001
2023-04-22,10:20:18.000,112,11074450,12725,0,1682158817,13122.85085879999,103.80048312000145,53551.22788608001
2023-04-22,10:20:19.000,112,11074407,12685,0,1682158818,13122.87106772999,103.8075322500008,53551.24186032
2023-04-22,10:20:20.000,112,11074408,12805,0,1682158819,13122.83738618,103.80048312000145,53551.26282168
2023-04-22,10:20:21.000,112,11074414,12765,0,1682158820,13122.823913559994,103.78638486000273,53551.19993760001
2023-04-22,10:20:22.000,112,11074420,12445,0,1682158821,13122.79023200999,103.78638486000273,53551.18596336
2023-04-22,10:20:23.000,112,11074447,12525,0,1682158822,13122.783495699994,103.79343399000209,53551.22788608001
2023-04-22,10:20:24.000,112,11074442,12845,0,1682158823,13122.776759389999,103.77228660000401,53551.24884744001
2023-04-22,10:20:25.000,112,11074438,12725,0,1682158824,13122.796968319999,103.75818833999801,53551.18596336
2023-04-22,10:20:26.000,112,11074424,12925,0,1682158825,13122.81044093999,103.76523747000465,53551.19295048
2023-04-22,10:20:27.000,112,11074450,12765,0,1682158826,13122.87106772999,103.73704094999994,53551.26282168
2023-04-22,10:20:28.000,112,11074418,12605,0,1682158827,13122.87106772999,103.75818833999801,53551.27679592001
2023-04-22,10:20:29.000,112,11074417,12805,0,1682158828,13122.85085879999,103.75113920999866,53551.26980880001
2023-04-22,10:20:30.000,112,11074450,12605,0,1682158829,13122.783495699994,103.75818833999801,53551.19993760001
2023-04-22,10:20:31.000,112,11074450,12845,0,1682158830,13122.823913559994,103.75818833999801,53551.29775728001
2023-04-22,10:20:32.000,112,11074353,12965,0,1682158831,13122.85085879999,103.7440900799993,53551.22788608001
2023-04-22,10:20:33.000,112,11074425,12605,0,1682158832,13122.823913559994,103.77933573000337,53551.19993760001
2023-04-22,10:20:34.000,112,11074481,12925,0,1682158833,13122.864331419994,103.76523747000465,53551.26282168
2023-04-22,10:20:35.000,112,11074410,12685,0,1682158834,13122.844122489994,103.7440900799993,53551.255834560005
2023-04-22,10:20:36.000,112,11074436,12765,0,1682158835,13122.803704629994,103.78638486000273,53551.18596336
2023-04-22,10:20:37.000,112,11074389,12725,0,1682158836,13122.85759511,103.77228660000401,53551.27679592001
2023-04-22,10:20:38.000,112,11074432,12845,0,1682158837,13122.87106772999,103.77228660000401,53551.26282168
2023-04-22,10:20:39.000,112,11074435,12725,0,1682158838,13122.85085879999,103.75113920999866,53551.24186032
2023-04-22,10:20:40.000,112,11074432,12765,0,1682158839,13122.823913559994,103.7440900799993,53551.22089896
2023-04-22,10:20:41.000,112,11074408,12885,0,1682158840,13122.817177249999,103.75818833999801,53551.24186032
2023-04-22,10:20:42.000,112,11074427,12485,0,1682158841,13122.83738618,103.72999182000058,53551.26980880001
2023-04-22,10:20:43.000,112,11074435,12725,0,1682158842,13122.91148558999,103.72999182000058,53551.27679592001
2023-04-22,10:20:44.000,112,11074422,12885,0,1682158843,13122.93169451999,103.7440900799993,53551.29775728001
2023-04-22,10:20:45.000,112,11074437,12725,0,1682158844,13122.924958209995,103.73704094999994,53551.27679592001
2023-04-22,10:20:46.000,112,11074409,12885,0,1682158845,13122.844122489994,103.75113920999866,53551.206924720005
2023-04-22,10:20:47.000,112,11074430,12845,0,1682158846,13122.85085879999,103.7440900799993,53551.19993760001
2023-04-22,10:20:48.000,112,11074416,12725,0,1682158847,13122.85085879999,103.77228660000401,53551.26282168
2023-04-22,10:20:49.000,112,11074424,12805,0,1682158848,13122.864331419994,103.79343399000209,53551.26282168
2023-04-22,10:20:50.000,112,11074440,12805,0,1682158849,13122.83738618,103.76523747000465,53551.29077016
2023-04-22,10:20:51.000,112,11074421,12765,0,1682158850,13122.803704629994,103.75113920999866,53551.26980880001
2023-04-22,10:20:52.000,112,11074416,12845,0,1682158851,13122.864331419994,103.77933573000337,53551.325705760006
2023-04-22,10:20:53.000,112,11074420,12965,0,1682158852,13122.91148558999,103.8075322500008,53551.325705760006
2023-04-22,10:20:54.000,112,11074426,12805,0,1682158853,13122.864331419994,103.8075322500008,53551.31173152
2023-04-22,10:20:55.000,112,11074432,12805,0,1682158854,13122.89801297,103.8075322500008,53551.36762848001
2023-04-22,10:20:56.000,112,11074447,12765,0,1682158855,13122.79023200999,103.82867963999888,53551.26980880001
2023-04-22,10:20:57.000,112,11074431,13045,0,1682158856,13122.83064986999,103.83572876999824,53551.29775728001
2023-04-22,10:20:58.000,112,11074416,12605,0,1682158857,13122.83064986999,103.77228660000401,53551.35365424
2023-04-22,10:20:59.000,112,11074426,12645,0,1682158858,13122.89127665999,103.77933573000337,53551.44448680001
2023-04-22,10:21:00.000,112,11074396,12805,0,1682158859,13122.87106772999,103.80048312000145,53551.33968
2023-04-22,10:21:01.000,112,11074457,12845,0,1682158860,13122.83738618,103.82163050999952,53551.33968
2023-04-22,10:21:02.000,112,11074457,12645,0,1682158861,13122.77002307999,103.82163050999952,53551.24884744001
2023-04-22,10:21:03.000,112,11074396,12885,0,1682158862,13122.763286769994,103.8568761600036,53551.28378304
2023-04-22,10:21:04.000,112,11074471,12725,0,1682158863,13122.817177249999,103.80048312000145,53551.31871864001
2023-04-22,10:21:05.000,112,11074417,12805,0,1682158864,13122.763286769994,103.84277790000488,53551.304744400004
2023-04-22,10:21:06.000,112,11074450,12845,0,1682158865,13122.776759389999,103.83572876999824,53551.33269288
2023-04-22,10:21:07.000,112,11074429,12845,0,1682158866,13122.85759511,103.82867963999888,53551.38160272
2023-04-22,10:21:08.000,112,11074447,12885,0,1682158867,13122.823913559994,103.80048312000145,53551.36064136
2023-04-22,10:21:09.000,112,11074393,13005,0,1682158868,13122.783495699994,103.8075322500008,53551.31173152
2023-04-22,10:21:10.000,112,11074448,12765,0,1682158869,13122.796968319999,103.79343399000209,53551.304744400004
2023-04-22,10:21:11.000,112,11074455,12685,0,1682158870,13122.79023200999,103.77228660000401,53551.304744400004
2023-04-22,10:21:12.000,112,11074415,12525,0,1682158871,13122.81044093999,103.77933573000337,53551.29775728001
2023-04-22,10:21:13.000,112,11074433,12725,0,1682158872,13122.803704629994,103.75113920999866,53551.304744400004
2023-04-22,10:21:14.000,112,11074429,12805,0,1682158873,13122.823913559994,103.7088444300025,53551.36064136
2023-04-22,10:21:15.000,112,11074433,12765,0,1682158874,13122.796968319999,103.73704094999994,53551.29775728001
2023-04-22,10:21:16.000,112,11074424,12645,0,1682158875,13122.79023200999,103.71589356000186,53551.28378304
2023-04-22,10:21:17.000,112,11074415,12485,0,1682158876,13122.79023200999,103.7088444300025,53551.31173152
2023-04-22,10:21:18.000,112,11074460,12885,0,1682158877,13122.81044093999,103.7088444300025,53551.304744400004
2023-04-22,10:21:19.000,112,11074433,12805,0,1682158878,13122.79023200999,103.68769704000442,53551.33269288
2023-04-22,10:21:20.000,112,11074421,12725,0,1682158879,13122.716132599999,103.68769704000442,53551.24186032
2023-04-22,10:21:21.000,112,11074467,12925,0,1682158880,13122.682451049994,103.68769704000442,53551.28378304
2023-04-22,10:21:22.000,112,11074390,12965,0,1682158881,13122.83064986999,103.65950051999971,53551.304744400004
2023-04-22,10:21:23.000,112,11074415,12605,0,1682158882,13122.85085879999,103.67359877999843,53551.33968
2023-04-22,10:21:24.000,112,11074506,12845,0,1682158883,13122.83064986999,103.7088444300025,53551.35365424
2023-04-22,10:21:25.000,112,11074415,12845,0,1682158884,13122.796968319999,103.7088444300025,53551.374615600005
2023-04-22,10:21:26.000,112,11074444,12765,0,1682158885,13122.796968319999,103.72294269000122,53551.304744400004
2023-04-22,10:21:27.000,112,11074403,12525,0,1682158886,13122.803704629994,103.71589356000186,53551.27679592001
2023-04-22,10:21:28.000,112,11074460,12765,0,1682158887,13122.817177249999,103.72999182000058,53551.31871864001
2023-04-22,10:21:29.000,112,11074492,13005,0,1682158888,13122.85759511,103.73704094999994,53551.31173152
2023-04-22,10:21:30.000,112,11074451,12765,0,1682158889,13122.803704629994,103.75818833999801,53551.28378304
2023-04-22,10:21:31.000,112,11074435,12965,0,1682158890,13122.844122489994,103.80048312000145,53551.34666712001
2023-04-22,10:21:32.000,112,11074440,12885,0,1682158891,13122.884540349994,103.8075322500008,53551.38160272
2023-04-22,10:21:33.000,112,11074385,13085,0,1682158892,13122.904749279995,103.79343399000209,53551.35365424
2023-04-22,10:21:34.000,112,11074436,13165,0,1682158893,13122.87106772999,103.76523747000465,53551.35365424
2023-04-22,10:21:35.000,112,11074465,12685,0,1682158894,13122.85085879999,103.82163050999952,53551.33269288
2023-04-22,10:21:36.000,112,11074460,12805,0,1682158895,13122.844122489994,103.82867963999888,53551.28378304
2023-04-22,10:21:37.000,112,11074465,12845,0,1682158896,13122.817177249999,103.81458138000016,53551.33269288
2023-04-22,10:21:38.000,112,11074398,12805,0,1682158897,13122.89801297,103.77228660000401,53551.38858984
2023-04-22,10:21:39.000,112,11074416,12925,0,1682158898,13122.93843083,103.81458138000016,53551.43051256
2023-04-22,10:21:40.000,112,11074429,12685,0,1682158899,13122.9182219,103.80048312000145,53551.40256408
2023-04-22,10:21:41.000,112,11074464,12805,0,1682158900,13122.864331419994,103.79343399000209,53551.28378304
2023-04-22,10:21:42.000,112,11074432,12965,0,1682158901,13122.89127665999,103.79343399000209,53551.374615600005
2023-04-22,10:21:43.000,112,11074455,12765,0,1682158902,13122.884540349994,103.77933573000337,53551.4095512
2023-04-22,10:21:44.000,112,11074451,12885,0,1682158903,13122.9182219,103.73704094999994,53551.43051256
2023-04-22,10:21:45.000,112,11074386,12885,0,1682158904,13122.9182219,103.8075322500008,53551.423525440005
2023-04-22,10:21:46.000,112,11074404,12605,0,1682158905,13122.9182219,103.75818833999801,53551.43749968001
2023-04-22,10:21:47.000,112,11074435,12565,0,1682158906,13122.965376069995,103.75818833999801,53551.51435800001
2023-04-22,10:21:48.000,112,11074406,13005,0,1682158907,13122.924958209995,103.73704094999994,53551.50038376
2023-04-22,10:21:49.000,112,11074404,12765,0,1682158908,13122.904749279995,103.7440900799993,53551.46544816001
2023-04-22,10:21:50.000,112,11074450,12805,0,1682158909,13122.85085879999,103.73704094999994,53551.4095512
2023-04-22,10:21:51.000,112,11074405,12805,0,1682158910,13122.81044093999,103.71589356000186,53551.43749968001
2023-04-22,10:21:52.000,112,11074451,12925,0,1682158911,13122.89127665999,103.72294269000122,53551.4794224
2023-04-22,10:21:53.000,112,11074441,12765,0,1682158912,13122.864331419994,103.75818833999801,53551.50737088
2023-04-22,10:21:54.000,112,11074479,12845,0,1682158913,13122.89127665999,103.69474617000378,53551.52134512
2023-04-22,10:21:55.000,112,11074470,12805,0,1682158914,13122.756550459999,103.75818833999801,53551.38858984
2023-04-22,10:21:56.000,112,11074432,12685,0,1682158915,13122.85085879999,103.70179530000314,53551.53531936001
2023-04-22,10:21:57.000,112,11074401,12605,0,1682158916,13122.83064986999,103.73704094999994,53551.4794224
2023-04-22,10:21:58.000,112,11074418,12565,0,1682158917,13122.823913559994,103.7088444300025,53551.46544816001
2023-04-22,10:21:59.000,112,11074432,13125,0,1682158918,13122.796968319999,103.68064790999779,53551.45147392
2023-04-22,10:22:00.000,112,11074445,13125,0,1682158919,13122.783495699994,103.65950051999971,53551.46544816001
2023-04-22,10:22:01.000,112,11074449,12925,0,1682158920,13122.77002307999,103.7088444300025,53551.45147392
2023-04-22,10:22:02.000,112,11074449,12485,0,1682158921,13122.74981414999,103.70179530000314,53551.33269288
2023-04-22,10:22:03.000,112,11074412,12765,0,1682158922,13122.736341529999,103.73704094999994,53551.33269288
2023-04-22,10:22:04.000,112,11074464,12685,0,1682158923,13122.776759389999,103.69474617000378,53551.4095512
2023-04-22,10:22:05.000,112,11074465,13205,0,1682158924,13122.74981414999,103.72999182000058,53551.4095512
2023-04-22,10:22:06.000,112,11074478,12605,0,1682158925,13122.682451049994,103.70179530000314,53551.33269288
2023-04-22,10:22:07.000,112,11074427,12685,0,1682158926,13122.702659979994,103.70179530000314,53551.29775728001
2023-04-22,10:22:08.000,112,11074447,12925,0,1682158927,13122.756550459999,103.68769704000442,53551.39557696001
2023-04-22,10:22:09.000,112,11074416,12965,0,1682158928,13122.675714739999,103.72999182000058,53551.28378304
2023-04-22,10:22:10.000,112,11074419,12845,0,1682158929,13122.74981414999,103.71589356000186,53551.374615600005
2023-04-22,10:22:11.000,112,11074430,12645,0,1682158930,13122.77002307999,103.7088444300025,53551.38160272
2023-04-22,10:22:12.000,112,11074407,13005,0,1682158931,13122.79023200999,103.70179530000314,53551.4095512
2023-04-22,10:22:13.000,112,11074407,12845,0,1682158932,13122.783495699994,103.7088444300025,53551.38160272
2023-04-22,10:22:14.000,112,11074408,12845,0,1682158933,13122.79023200999,103.72294269000122,53551.40256408
2023-04-22,10:22:15.000,112,11074434,13005,0,1682158934,13122.77002307999,103.70179530000314,53551.43749968001
2023-04-22,10:22:16.000,112,11074389,12845,0,1682158935,13122.756550459999,103.65950051999971,53551.35365424
2023-04-22,10:22:17.000,112,11074407,13085,0,1682158936,13122.743077839994,103.69474617000378,53551.35365424
2023-04-22,10:22:18.000,112,11074418,12725,0,1682158937,13122.74981414999,103.72294269000122,53551.374615600005
2023-04-22,10:22:19.000,112,11074387,12765,0,1682158938,13122.79023200999,103.70179530000314,53551.45846104
2023-04-22,10:22:20.000,112,11074413,13005,0,1682158939,13122.823913559994,103.68769704000442,53551.472435280004
2023-04-22,10:22:21.000,112,11074431,12645,0,1682158940,13122.776759389999,103.7088444300025,53551.43749968001
2023-04-22,10:22:22.000,112,11074417,12565,0,1682158941,13122.722868909994,103.71589356000186,53551.33269288
2023-04-22,10:22:23.000,112,11074474,12805,0,1682158942,13122.74981414999,103.71589356000186,53551.39557696001
2023-04-22,10:22:24.000,112,11074457,12845,0,1682158943,13122.763286769994,103.72294269000122,53551.45846104
2023-04-22,10:22:25.000,112,11074487,12725,0,1682158944,13122.689187359989,103.7088444300025,53551.31871864001
2023-04-22,10:22:26.000,112,11074452,12765,0,1682158945,13122.722868909994,103.66654964999907,53551.35365424
2023-04-22,10:22:27.000,112,11074376,12885,0,1682158946,13122.648769499989,103.68064790999779,53551.26980880001
2023-04-22,10:22:28.000,112,11074459,13005,0,1682158947,13122.722868909994,103.66654964999907,53551.38858984
2023-04-22,10:22:29.000,112,11074413,12765,0,1682158948,13122.743077839994,103.66654964999907,53551.45846104
2023-04-22,10:22:30.000,112,11074424,12725,0,1682158949,13122.74981414999,103.65950051999971,53551.43749968001
2023-04-22,10:22:31.000,112,11074457,12725,0,1682158950,13122.756550459999,103.64540226000099,53551.493396640006
2023-04-22,10:22:32.000,112,11074416,12605,0,1682158951,13122.662242119994,103.63835313000163,53551.34666712001
2023-04-22,10:22:33.000,112,11074410,12605,0,1682158952,13122.662242119994,103.65245139000035,53551.4095512
2023-04-22,10:22:34.000,112,11074437,12525,0,1682158953,13122.736341529999,103.61720574000356,53551.43749968001
2023-04-22,10:22:35.000,112,11074412,12885,0,1682158954,13122.662242119994,103.65245139000035,53551.4095512
2023-04-22,10:22:36.000,112,11074451,12765,0,1682158955,13122.702659979994,103.63130400000227,53551.45846104
2023-04-22,10:22:37.000,112,11074478,12765,0,1682158956,13122.675714739999,103.62425487000291,53551.4794224
2023-04-22,10:22:38.000,112,11074430,12565,0,1682158957,13122.716132599999,103.62425487000291,53551.38160272
2023-04-22,10:22:39.000,112,11074412,12445,0,1682158958,13122.615087949998,103.61720574000356,53551.374615600005
2023-04-22,10:22:40.000,112,11074447,12685,0,1682158959,13122.655505809998,103.65245139000035,53551.38858984
2023-04-22,10:22:41.000,112,11074400,12965,0,1682158960,13122.628560569989,103.64540226000099,53551.40256408
2023-04-22,10:22:42.000,112,11074434,12805,0,1682158961,13122.729605219989,103.63835313000163,53551.45147392
2023-04-22,10:22:43.000,112,11074394,12645,0,1682158962,13122.709396289989,103.60310748000484,53551.43051256
2023-04-22,10:22:44.000,112,11074407,12925,0,1682158963,13122.743077839994,103.63130400000227,53551.423525440005
2023-04-22,10:22:45.000,112,11074454,13085,0,1682158964,13122.689187359989,103.68064790999779,53551.423525440005
2023-04-22,10:22:46.000,112,11074441,12725,0,1682158965,13122.729605219989,103.65245139000035,53551.374615600005
2023-04-22,10:22:47.000,112,11074435,12765,0,1682158966,13122.695923669999,103.68064790999779,53551.39557696001
2023-04-22,10:22:48.000,112,11074419,12685,0,1682158967,13122.74981414999,103.65950051999971,53551.43749968001
2023-04-22,10:22:49.000,112,11074431,12965,0,1682158968,13122.709396289989,103.63835313000163,53551.45147392
2023-04-22,10:22:50.000,112,11074438,12885,0,1682158969,13122.695923669999,103.61720574000356,53551.39557696001
2023-04-22,10:22:51.000,112,11074441,12805,0,1682158970,13122.722868909994,103.65950051999971,53551.423525440005
2023-04-22,10:22:52.000,112,11074418,12605,0,1682158971,13122.702659979994,103.64540226000099,53551.40256408
2023-04-22,10:22:53.000,112,11074413,12805,0,1682158972,13122.736341529999,103.62425487000291,53551.43051256
2023-04-22,10:22:54.000,112,11074399,12805,0,1682158973,13122.77002307999,103.6101566100042,53551.43051256
2023-04-22,10:22:55.000,112,11074387,12645,0,1682158974,13122.682451049994,103.60310748000484,53551.45846104
2023-04-22,10:22:56.000,112,11074436,12725,0,1682158975,13122.668978429989,103.6101566100042,53551.38858984
2023-04-22,10:22:57.000,112,11074408,12725,0,1682158976,13122.628560569989,103.58900921999884,53551.34666712001
2023-04-22,10:22:58.000,112,11074439,12605,0,1682158977,13122.668978429989,103.58196008999948,53551.45846104
2023-04-22,10:22:59.000,112,11074399,12765,0,1682158978,13122.689187359989,103.54671444000269,53551.45846104
2023-04-22,10:23:00.000,112,11074421,12845,0,1682158979,13122.682451049994,103.56786183000077,53551.4095512
2023-04-22,10:23:01.000,112,11074409,12765,0,1682158980,13122.621824259993,103.57491096000012,53551.36762848001
2023-04-22,10:23:02.000,112,11074415,12525,0,1682158981,13122.668978429989,103.54671444000269,53551.374615600005
2023-04-22,10:23:03.000,112,11074430,12645,0,1682158982,13122.662242119994,103.57491096000012,53551.43051256
2023-04-22,10:23:04.000,112,11074390,12805,0,1682158983,13122.655505809998,103.60310748000484,53551.374615600005
2023-04-22,10:23:05.000,112,11074450,12485,0,1682158984,13122.601615329993,103.60310748000484,53551.33968
2023-04-22,10:23:06.000,112,11074444,12805,0,1682158985,13122.608351639989,103.58900921999884,53551.34666712001
2023-04-22,10:23:07.000,112,11074415,12845,0,1682158986,13122.642033189994,103.57491096000012,53551.4794224
2023-04-22,10:23:08.000,112,11074450,12845,0,1682158987,13122.628560569989,103.56786183000077,53551.45846104
2023-04-22,10:23:09.000,112,11074462,12925,0,1682158988,13122.628560569989,103.58900921999884,53551.493396640006
2023-04-22,10:23:10.000,112,11074416,12845,0,1682158989,13122.554461159998,103.60310748000484,53551.36762848001
2023-04-22,10:23:11.000,112,11074405,12645,0,1682158990,13122.561197469993,103.6101566100042,53551.34666712001
2023-04-22,10:23:12.000,112,11074428,12805,0,1682158991,13122.621824259993,103.5960583499982,53551.38858984
2023-04-22,10:23:13.000,112,11074433,12965,0,1682158992,13122.615087949998,103.58900921999884,53551.43749968001
2023-04-22,10:23:14.000,112,11074426,12445,0,1682158993,13122.642033189994,103.5960583499982,53551.43051256
2023-04-22,10:23:15.000,112,11074422,12845,0,1682158994,13122.628560569989,103.63835313000163,53551.4095512
2023-04-22,10:23:16.000,112,11074428,12685,0,1682158995,13122.601615329993,103.63835313000163,53551.39557696001
2023-04-22,10:23:17.000,112,11074424,12805,0,1682158996,13122.635296879998,103.63130400000227,53551.423525440005
2023-04-22,10:23:18.000,112,11074428,12805,0,1682158997,13122.601615329993,103.64540226000099,53551.36064136
2023-04-22,10:23:19.000,112,11074419,12805,0,1682158998,13122.581406399993,103.63130400000227,53551.4095512
2023-04-22,10:23:20.000,112,11074452,12565,0,1682158999,13122.608351639989,103.63130400000227,53551.4095512
2023-04-22,10:23:21.000,112,11074374,12605,0,1682159000,13122.540988539993,103.67359877999843,53551.35365424
2023-04-22,10:23:22.000,112,11074379,12925,0,1682159001,13122.621824259993,103.63835313000163,53551.36064136
2023-04-22,10:23:23.000,112,11074441,13005,0,1682159002,13122.655505809998,103.5960583499982,53551.45846104
2023-04-22,10:23:24.000,112,11074439,12925,0,1682159003,13122.648769499989,103.62425487000291,53551.44448680001
2023-04-22,10:23:25.000,112,11074460,13125,0,1682159004,13122.628560569989,103.58196008999948,53551.423525440005
2023-04-22,10:23:26.000,112,11074411,12845,0,1682159005,13122.561197469993,103.58900921999884,53551.325705760006
2023-04-22,10:23:27.000,112,11074454,12565,0,1682159006,13122.547724849988,103.5960583499982,53551.36762848001
2023-04-22,10:23:28.000,112,11074424,12965,0,1682159007,13122.567933779988,103.60310748000484,53551.38160272
2023-04-22,10:23:29.000,112,11074404,12805,0,1682159008,13122.520779609993,103.58196008999948,53551.39557696001
2023-04-22,10:23:30.000,112,11074445,12965,0,1682159009,13122.500570679993,103.54671444000269,53551.31173152
2023-04-22,10:23:31.000,112,11074447,12925,0,1682159010,13122.487098060003,103.54671444000269,53551.325705760006
2023-04-22,10:23:32.000,112,11074422,13005,0,1682159011,13122.540988539993,103.58900921999884,53551.423525440005
2023-04-22,10:23:33.000,112,11074410,12805,0,1682159012,13122.514043299998,103.57491096000012,53551.38858984
2023-04-22,10:23:34.000,112,11074420,12885,0,1682159013,13122.507306989988,103.58900921999884,53551.374615600005
2023-04-22,10:23:35.000,112,11074447,12685,0,1682159014,13122.473625439998,103.57491096000012,53551.35365424
2023-04-22,10:23:36.000,112,11074424,12885,0,1682159015,13122.446680200002,103.5960583499982,53551.325705760006
2023-04-22,10:23:37.000,112,11074450,12965,0,1682159016,13122.500570679993,103.5960583499982,53551.33269288
2023-04-22,10:23:38.000,112,11074449,12965,0,1682159017,13122.527515919988,103.61720574000356,53551.40256408
2023-04-22,10:23:39.000,112,11074395,12605,0,1682159018,13122.534252229998,103.5960583499982,53551.44448680001
2023-04-22,10:23:40.000,112,11074408,12965,0,1682159019,13122.514043299998,103.60310748000484,53551.40256408
2023-04-22,10:23:41.000,112,11074440,12645,0,1682159020,13122.460152819993,103.5960583499982,53551.31173152
2023-04-22,10:23:42.000,112,11074437,13085,0,1682159021,13122.507306989988,103.61720574000356,53551.35365424
2023-04-22,10:23:43.000,112,11074484,12805,0,1682159022,13122.453416509998,103.60310748000484,53551.29077016
2023-04-22,10:23:44.000,112,11074454,12965,0,1682159023,13122.493834369998,103.63835313000163,53551.33269288
2023-04-22,10:23:45.000,112,11074404,12765,0,1682159024,13122.487098060003,103.65950051999971,53551.34666712001
2023-04-22,10:23:46.000,112,11074402,12965,0,1682159025,13122.500570679993,103.63130400000227,53551.325705760006
2023-04-22,10:23:47.000,112,11074451,12965,0,1682159026,13122.520779609993,103.60310748000484,53551.4095512
2023-04-22,10:23:48.000,112,11074432,12645,0,1682159027,13122.527515919988,103.63130400000227,53551.45147392
2023-04-22,10:23:49.000,112,11074449,12685,0,1682159028,13122.507306989988,103.63835313000163,53551.38160272
2023-04-22,10:23:50.000,112,11074447,13005,0,1682159029,13122.419734959993,103.66654964999907,53551.29077016
2023-04-22,10:23:51.000,112,11074441,12565,0,1682159030,13122.453416509998,103.63835313000163,53551.33269288
2023-04-22,10:23:52.000,112,11074385,12845,0,1682159031,13122.480361749993,103.63835313000163,53551.38858984
2023-04-22,10:23:53.000,112,11074379,12685,0,1682159032,13122.460152819993,103.68769704000442,53551.374615600005
2023-04-22,10:23:54.000,112,11074402,12605,0,1682159033,13122.487098060003,103.65950051999971,53551.38858984
2023-04-22,10:23:55.000,112,11074396,12965,0,1682159034,13122.466889130003,103.63835313000163,53551.36762848001
2023-04-22,10:23:56.000,112,11074447,12685,0,1682159035,13122.466889130003,103.62425487000291,53551.35365424
2023-04-22,10:23:57.000,112,11074478,12925,0,1682159036,13122.487098060003,103.60310748000484,53551.41653832001
2023-04-22,10:23:58.000,112,11074402,12685,0,1682159037,13122.460152819993,103.63130400000227,53551.35365424
2023-04-22,10:23:59.000,112,11074436,12805,0,1682159038,13122.466889130003,103.63130400000227,53551.31871864001
2023-04-22,10:24:00.000,112,11074449,12605,0,1682159039,13122.473625439998,103.6101566100042,53551.33269288
2023-04-22,10:24:01.000,112,11074423,12805,0,1682159040,13122.466889130003,103.63130400000227,53551.36064136
2023-04-22,10:24:02.000,112,11074437,12685,0,1682159041,13122.466889130003,103.6101566100042,53551.39557696001
2023-04-22,10:24:03.000,112,11074394,12765,0,1682159042,13122.480361749993,103.57491096000012,53551.40256408
2023-04-22,10:24:04.000,112,11074412,12725,0,1682159043,13122.460152819993,103.62425487000291,53551.41653832001
2023-04-22,10:24:05.000,112,11074439,12765,0,1682159044,13122.433207579998,103.58900921999884,53551.34666712001
2023-04-22,10:24:06.000,112,11074410,12925,0,1682159045,13122.359108169992,103.60310748000484,53551.28378304
2023-04-22,10:24:07.000,112,11074401,13005,0,1682159046,13122.332162929997,103.61720574000356,53551.31871864001
2023-04-22,10:24:08.000,112,11074402,12925,0,1682159047,13122.372580789997,103.61720574000356,53551.33269288
2023-04-22,10:24:09.000,112,11074402,12805,0,1682159048,13122.332162929997,103.64540226000099,53551.325705760006
2023-04-22,10:24:10.000,112,11074415,13005,0,1682159049,13122.285008760002,103.63835313000163,53551.28378304
2023-04-22,10:24:11.000,112,11074405,12685,0,1682159050,13122.311953999997,103.63835313000163,53551.31173152
2023-04-22,10:24:12.000,112,11074461,12565,0,1682159051,13122.359108169992,103.64540226000099,53551.43051256
2023-04-22,10:24:13.000,112,11074413,13005,0,1682159052,13122.352371859997,103.68064790999779,53551.374615600005
2023-04-22,10:24:14.000,112,11074444,12965,0,1682159053,13122.318690309992,103.65950051999971,53551.36762848001
2023-04-22,10:24:15.000,112,11074415,13005,0,1682159054,13122.325426620002,103.69474617000378,53551.33269288
2023-04-22,10:24:16.000,112,11074422,12845,0,1682159055,13122.298481379992,103.63835313000163,53551.29077016
2023-04-22,10:24:17.000,112,11074445,13085,0,1682159056,13122.278272449992,103.69474617000378,53551.31871864001
2023-04-22,10:24:18.000,112,11074394,12805,0,1682159057,13122.345635550002,103.7088444300025,53551.34666712001
2023-04-22,10:24:19.000,112,11074397,12685,0,1682159058,13122.399526029993,103.67359877999843,53551.40256408
2023-04-22,10:24:20.000,112,11074407,12605,0,1682159059,13122.345635550002,103.72999182000058,53551.33269288
2023-04-22,10:24:21.000,112,11074424,13005,0,1682159060,13122.264799830002,103.7440900799993,53551.27679592001
2023-04-22,10:24:22.000,112,11074486,12845,0,1682159061,13122.325426620002,103.7088444300025,53551.29775728001
2023-04-22,10:24:23.000,112,11074454,12845,0,1682159062,13122.318690309992,103.7440900799993,53551.27679592001
2023-04-22,10:24:24.000,112,11074391,12645,0,1682159063,13122.285008760002,103.72294269000122,53551.29775728001
2023-04-22,10:24:25.000,112,11074396,12765,0,1682159064,13122.271536139997,103.75113920999866,53551.24186032
2023-04-22,10:24:26.000,112,11074391,12765,0,1682159065,13122.291745069997,103.75113920999866,53551.28378304
2023-04-22,10:24:27.000,112,11074408,12805,0,1682159066,13122.318690309992,103.72294269000122,53551.31173152
2023-04-22,10:24:28.000,112,11074434,12605,0,1682159067,13122.338899239992,103.73704094999994,53551.34666712001
2023-04-22,10:24:29.000,112,11074421,12965,0,1682159068,13122.305217690002,103.72999182000058,53551.33269288
2023-04-22,10:24:30.000,112,11074415,12845,0,1682159069,13122.285008760002,103.67359877999843,53551.255834560005
2023-04-22,10:24:31.000,112,11074440,12725,0,1682159070,13122.251327209997,103.72294269000122,53551.2348732
2023-04-22,10:24:32.000,112,11074452,12885,0,1682159071,13122.231118279997,103.70179530000314,53551.28378304
2023-04-22,10:24:33.000,112,11074412,12965,0,1682159072,13122.311953999997,103.7088444300025,53551.2348732
2023-04-22,10:24:34.000,112,11074419,12685,0,1682159073,13122.298481379992,103.68769704000442,53551.34666712001
2023-04-22,10:24:35.000,112,11074419,12805,0,1682159074,13122.298481379992,103.66654964999907,53551.325705760006
2023-04-22,10:24:36.000,112,11074405,12605,0,1682159075,13122.258063519992,103.67359877999843,53551.26980880001
2023-04-22,10:24:37.000,112,11074418,12925,0,1682159076,13122.278272449992,103.65245139000035,53551.28378304
2023-04-22,10:24:38.000,112,11074435,12965,0,1682159077,13122.271536139997,103.66654964999907,53551.26980880001
2023-04-22,10:24:39.000,112,11074413,12765,0,1682159078,13122.244590900002,103.68769704000442,53551.28378304
2023-04-22,10:24:40.000,112,11074435,12965,0,1682159079,13122.170491489996,103.67359877999843,53551.22788608001
2023-04-22,10:24:41.000,112,11074434,12605,0,1682159080,13122.163755180001,103.70179530000314,53551.21391184
2023-04-22,10:24:42.000,112,11074394,12605,0,1682159081,13122.224381970002,103.71589356000186,53551.27679592001
2023-04-22,10:24:43.000,112,11074403,12805,0,1682159082,13122.170491489996,103.65950051999971,53551.255834560005
2023-04-22,10:24:44.000,112,11074438,12565,0,1682159083,13122.204173040001,103.71589356000186,53551.29775728001
2023-04-22,10:24:45.000,112,11074418,12965,0,1682159084,13122.197436729992,103.68769704000442,53551.26282168
2023-04-22,10:24:46.000,112,11074484,13085,0,1682159085,13122.123337320001,103.75113920999866,53551.22788608001
2023-04-22,10:24:47.000,112,11074457,12765,0,1682159086,13122.136809939992,103.68769704000442,53551.22788608001
2023-04-22,10:24:48.000,112,11074410,13045,0,1682159087,13122.170491489996,103.7088444300025,53551.22788608001
2023-04-22,10:24:49.000,112,11074436,12645,0,1682159088,13122.157018869992,103.72294269000122,53551.22089896
2023-04-22,10:24:50.000,112,11074430,12685,0,1682159089,13122.130073629996,103.69474617000378,53551.22089896
2023-04-22,10:24:51.000,112,11074392,12725,0,1682159090,13122.170491489996,103.72294269000122,53551.2348732
2023-04-22,10:24:52.000,112,11074424,12965,0,1682159091,13122.123337320001,103.75113920999866,53551.2348732
2023-04-22,10:24:53.000,112,11074391,12725,0,1682159092,13122.163755180001,103.75818833999801,53551.24186032
2023-04-22,10:24:54.000,112,11074429,13005,0,1682159093,13122.163755180001,103.79343399000209,53551.22788608001
2023-04-22,10:24:55.000,112,11074462,12965,0,1682159094,13122.197436729992,103.77933573000337,53551.206924720005
2023-04-22,10:24:56.000,112,11074420,13005,0,1682159095,13122.157018869992,103.80048312000145,53551.22089896
2023-04-22,10:24:57.000,112,11074424,12605,0,1682159096,13122.177227799992,103.77933573000337,53551.2348732
2023-04-22,10:24:58.000,112,11074388,12925,0,1682159097,13122.244590900002,103.77228660000401,53551.27679592001
2023-04-22,10:24:59.000,112,11074439,12605,0,1682159098,13122.244590900002,103.77228660000401,53551.22788608001
2023-04-22,10:25:00.000,112,11074429,12765,0,1682159099,13122.271536139997,103.81458138000016,53551.27679592001
2023-04-22,10:25:01.000,112,11074393,12965,0,1682159100,13122.183964110001,103.84277790000488,53551.206924720005
2023-04-22,10:25:02.000,112,11074447,12765,0,1682159101,13122.204173040001,103.79343399000209,53551.19295048
2023-04-22,10:25:03.000,112,11074471,12805,0,1682159102,13122.190700419997,103.82867963999888,53551.24186032
2023-04-22,10:25:04.000,112,11074434,12845,0,1682159103,13122.197436729992,103.80048312000145,53551.28378304
2023-04-22,10:25:05.000,112,11074416,13125,0,1682159104,13122.136809939992,103.8075322500008,53551.19993760001
2023-04-22,10:25:06.000,112,11074425,13085,0,1682159105,13122.197436729992,103.82867963999888,53551.22089896
2023-04-22,10:25:07.000,112,11074432,12765,0,1682159106,13122.183964110001,103.82867963999888,53551.28378304
2023-04-22,10:25:08.000,112,11074438,12605,0,1682159107,13122.244590900002,103.82163050999952,53551.28378304
2023-04-22,10:25:09.000,112,11074412,12925,0,1682159108,13122.244590900002,103.82867963999888,53551.31871864001
2023-04-22,10:25:10.000,112,11074454,12845,0,1682159109,13122.163755180001,103.84277790000488,53551.206924720005
2023-04-22,10:25:11.000,112,11074453,12765,0,1682159110,13122.177227799992,103.84982703000423,53551.18596336
2023-04-22,10:25:12.000,112,11074457,12925,0,1682159111,13122.210909349997,103.82163050999952,53551.24186032
2023-04-22,10:25:13.000,112,11074453,12845,0,1682159112,13122.190700419997,103.8075322500008,53551.29077016
2023-04-22,10:25:14.000,112,11074438,12525,0,1682159113,13122.210909349997,103.86392529000295,53551.26980880001
2023-04-22,10:25:15.000,112,11074412,12725,0,1682159114,13122.150282559996,103.83572876999824,53551.29077016
2023-04-22,10:25:16.000,112,11074419,12685,0,1682159115,13122.177227799992,103.82163050999952,53551.19993760001
2023-04-22,10:25:17.000,112,11074452,12765,0,1682159116,13122.217645659992,103.77933573000337,53551.2348732
2023-04-22,10:25:18.000,112,11074408,12925,0,1682159117,13122.204173040001,103.8075322500008,53551.22089896
2023-04-22,10:25:19.000,112,11074435,13045,0,1682159118,13122.177227799992,103.81458138000016,53551.24884744001
2023-04-22,10:25:20.000,112,11074474,12925,0,1682159119,13122.123337320001,103.82867963999888,53551.21391184
2023-04-22,10:25:21.000,112,11074394,12965,0,1682159120,13122.123337320001,103.88507268000103,53551.17198912
2023-04-22,10:25:22.000,112,11074432,12685,0,1682159121,13122.204173040001,103.84277790000488,53551.26282168
2023-04-22,10:25:23.000,112,11074420,12845,0,1682159122,13122.244590900002,103.8568761600036,53551.24884744001
2023-04-22,10:25:24.000,112,11074461,13285,0,1682159123,13122.258063519992,103.86392529000295,53551.29775728001
2023-04-22,10:25:25.000,112,11074476,12885,0,1682159124,13122.264799830002,103.86392529000295,53551.21391184
2023-04-22,10:25:26.000,112,11074443,12845,0,1682159125,13122.190700419997,103.90622006999911,53551.12307928
2023-04-22,10:25:27.000,112,11074433,12965,0,1682159126,13122.170491489996,103.91326919999847,53551.19295048
2023-04-22,10:25:28.000,112,11074392,12765,0,1682159127,13122.210909349997,103.90622006999911,53551.24884744001
2023-04-22,10:25:29.000,112,11074414,12965,0,1682159128,13122.231118279997,103.91326919999847,53551.18596336
2023-04-22,10:25:30.000,112,11074428,12605,0,1682159129,13122.190700419997,103.92736746000446,53551.19295048
2023-04-22,10:25:31.000,112,11074410,12445,0,1682159130,13122.244590900002,103.90622006999911,53551.24186032
2023-04-22,10:25:32.000,112,11074418,12845,0,1682159131,13122.251327209997,103.93441659000382,53551.24884744001
2023-04-22,10:25:33.000,112,11074418,12485,0,1682159132,13122.258063519992,103.91326919999847,53551.255834560005
2023-04-22,10:25:34.000,112,11074378,12845,0,1682159133,13122.231118279997,103.93441659000382,53551.26282168
2023-04-22,10:25:35.000,112,11074433,12845,0,1682159134,13122.264799830002,103.92736746000446,53551.255834560005
2023-04-22,10:25:36.000,112,11074422,12805,0,1682159135,13122.231118279997,103.92736746000446,53551.19295048
2023-04-22,10:25:37.000,112,11074460,12925,0,1682159136,13122.183964110001,103.9555639800019,53551.165002
2023-04-22,10:25:38.000,112,11074421,12605,0,1682159137,13122.291745069997,103.96966224000062,53551.29775728001
2023-04-22,10:25:39.000,112,11074406,12765,0,1682159138,13122.311953999997,103.96966224000062,53551.28378304
2023-04-22,10:25:40.000,112,11074400,12765,0,1682159139,13122.271536139997,103.9555639800019,53551.2348732
2023-04-22,10:25:41.000,112,11074425,12685,0,1682159140,13122.210909349997,103.96261311000126,53551.165002
2023-04-22,10:25:42.000,112,11074414,12525,0,1682159141,13122.217645659992,103.92736746000446,53551.22089896
2023-04-22,10:25:43.000,112,11074410,12925,0,1682159142,13122.197436729992,103.96261311000126,53551.29775728001
2023-04-22,10:25:44.000,112,11074397,12685,0,1682159143,13122.204173040001,103.93441659000382,53551.26282168
2023-04-22,10:25:45.000,112,11074391,12885,0,1682159144,13122.197436729992,103.9908096299987,53551.22788608001
2023-04-22,10:25:46.000,112,11074431,12965,0,1682159145,13122.197436729992,104.00490789000469,53551.19993760001
2023-04-22,10:25:47.000,112,11074451,12805,0,1682159146,13122.204173040001,103.9908096299987,53551.2348732
2023-04-22,10:25:48.000,112,11074410,12765,0,1682159147,13122.224381970002,103.96261311000126,53551.325705760006
2023-04-22,10:25:49.000,112,11074359,12685,0,1682159148,13122.197436729992,103.96261311000126,53551.255834560005
2023-04-22,10:25:50.000,112,11074449,12685,0,1682159149,13122.231118279997,103.9908096299987,53551.29077016
2023-04-22,10:25:51.000,112,11074405,12765,0,1682159150,13122.190700419997,104.0190061500034,53551.18596336
2023-04-22,10:25:52.000,112,11074369,12925,0,1682159151,13122.197436729992,104.03310441000212,53551.255834560005
2023-04-22,10:25:53.000,112,11074413,12885,0,1682159152,13122.244590900002,104.0190061500034,53551.26282168
2023-04-22,10:25:54.000,112,11074431,12685,0,1682159153,13122.264799830002,103.9908096299987,53551.28378304
2023-04-22,10:25:55.000,112,11074461,12885,0,1682159154,13122.244590900002,104.00490789000469,53551.2348732
2023-04-22,10:25:56.000,112,11074418,12765,0,1682159155,13122.210909349997,103.99785875999805,53551.19295048
2023-04-22,10:25:57.000,112,11074385,12845,0,1682159156,13122.258063519992,104.01195702000405,53551.26980880001
2023-04-22,10:25:58.000,112,11074413,12845,0,1682159157,13122.170491489996,104.04015354000148,53551.0951308
2023-04-22,10:25:59.000,112,11074407,12645,0,1682159158,13122.231118279997,104.04015354000148,53551.19295048
2023-04-22,10:26:00.000,112,11074409,12645,0,1682159159,13122.237854589992,104.0542518000002,53551.11609216
2023-04-22,10:26:01.000,112,11074424,12645,0,1682159160,13122.264799830002,104.07539918999828,53551.165002
2023-04-22,10:26:02.000,112,11074434,12685,0,1682159161,13122.311953999997,104.0190061500034,53551.26980880001
2023-04-22,10:26:03.000,112,11074389,12685,0,1682159162,13122.251327209997,104.04015354000148,53551.2348732
2023-04-22,10:26:04.000,112,11074428,12965,0,1682159163,13122.318690309992,104.04720267000084,53551.26282168
2023-04-22,10:26:05.000,112,11074388,12965,0,1682159164,13122.264799830002,104.06130092999956,53551.31871864001
2023-04-22,10:26:06.000,112,11074445,12685,0,1682159165,13122.177227799992,104.07539918999828,53551.19993760001
2023-04-22,10:26:07.000,112,11074403,12565,0,1682159166,13122.210909349997,104.06835005999892,53551.19993760001
2023-04-22,10:26:08.000,112,11074431,12805,0,1682159167,13122.258063519992,104.04015354000148,53551.255834560005
2023-04-22,10:26:09.000,112,11074431,13005,0,1682159168,13122.210909349997,104.04720267000084,53551.27679592001
2023-04-22,10:26:10.000,112,11074428,12885,0,1682159169,13122.204173040001,104.04720267000084,53551.24186032
2023-04-22,10:26:11.000,112,11074431,12965,0,1682159170,13122.231118279997,104.04720267000084,53551.19295048
2023-04-22,10:26:12.000,112,11074426,13045,0,1682159171,13122.251327209997,104.03310441000212,53551.31173152
2023-04-22,10:26:13.000,112,11074425,13045,0,1682159172,13122.251327209997,104.0542518000002,53551.24884744001
2023-04-22,10:26:14.000,112,11074442,12725,0,1682159173,13122.251327209997,104.03310441000212,53551.29775728001
2023-04-22,10:26:15.000,112,11074447,12885,0,1682159174,13122.258063519992,104.0542518000002,53551.255834560005
2023-04-22,10:26:16.000,112,11074411,12605,0,1682159175,13122.190700419997,104.02605528000277,53551.22089896
2023-04-22,10:26:17.000,112,11074418,12965,0,1682159176,13122.210909349997,104.06130092999956,53551.22089896
2023-04-22,10:26:18.000,112,11074437,12845,0,1682159177,13122.291745069997,104.0190061500034,53551.33269288
2023-04-22,10:26:19.000,112,11074425,12925,0,1682159178,13122.251327209997,104.06835005999892,53551.27679592001
2023-04-22,10:26:20.000,112,11074453,12765,0,1682159179,13122.278272449992,104.04720267000084,53551.29775728001
2023-04-22,10:26:21.000,112,11074408,12885,0,1682159180,13122.237854589992,104.08244832000491,53551.21391184
2023-04-22,10:26:22.000,112,11074354,12925,0,1682159181,13122.278272449992,104.08244832000491,53551.2348732
2023-04-22,10:26:23.000,112,11074371,12605,0,1682159182,13122.311953999997,104.13179223000043,53551.255834560005
2023-04-22,10:26:24.000,112,11074403,12885,0,1682159183,13122.258063519992,104.07539918999828,53551.206924720005
2023-04-22,10:26:25.000,112,11074444,12765,0,1682159184,13122.251327209997,104.10359571000299,53551.24186032
2023-04-22,10:26:26.000,112,11074401,12765,0,1682159185,13122.258063519992,104.10359571000299,53551.22788608001
2023-04-22,10:26:27.000,112,11074427,13125,0,1682159186,13122.305217690002,104.11769397000171,53551.29775728001
2023-04-22,10:26:28.000,112,11074425,12605,0,1682159187,13122.345635550002,104.10359571000299,53551.29775728001
2023-04-22,10:26:29.000,112,11074417,12885,0,1682159188,13122.325426620002,104.19523440000194,53551.29775728001
2023-04-22,10:26:30.000,112,11074436,13005,0,1682159189,13122.251327209997,104.18818527000258,53551.24884744001
2023-04-22,10:26:31.000,112,11074409,12725,0,1682159190,13122.278272449992,104.20933266000065,53551.28378304
2023-04-22,10:26:32.000,112,11074384,12845,0,1682159191,13122.338899239992,104.15998874999786,53551.29775728001
2023-04-22,10:26:33.000,112,11074431,12965,0,1682159192,13122.285008760002,104.19523440000194,53551.29077016
2023-04-22,10:26:34.000,112,11074363,12925,0,1682159193,13122.338899239992,104.18818527000258,53551.31173152
2023-04-22,10:26:35.000,112,11074407,12765,0,1682159194,13122.338899239992,104.23048004999873,53551.29775728001
2023-04-22,10:26:36.000,112,11074440,12445,0,1682159195,13122.352371859997,104.25867657000344,53551.31871864001
2023-04-22,10:26:37.000,112,11074395,12925,0,1682159196,13122.338899239992,104.2657257000028,53551.34666712001
2023-04-22,10:26:38.000,112,11074415,12765,0,1682159197,13122.298481379992,104.21638179000001,53551.26980880001
2023-04-22,10:26:39.000,112,11074437,12845,0,1682159198,13122.298481379992,104.24457831000473,53551.26980880001
2023-04-22,10:26:40.000,112,11074398,12605,0,1682159199,13122.278272449992,104.27277483000216,53551.21391184
2023-04-22,10:26:41.000,112,11074408,12605,0,1682159200,13122.258063519992,104.27277483000216,53551.21391184
2023-04-22,10:26:42.000,112,11074405,13005,0,1682159201,13122.359108169992,104.30802047999896,53551.26980880001
2023-04-22,10:26:43.000,112,11074394,12765,0,1682159202,13122.359108169992,104.3009713499996,53551.304744400004
2023-04-22,10:26:44.000,112,11074386,12565,0,1682159203,13122.379317099992,104.29392222000024,53551.31871864001
2023-04-22,10:26:45.000,112,11074442,12965,0,1682159204,13122.345635550002,104.34326613000303,53551.304744400004
2023-04-22,10:26:46.000,112,11074382,12565,0,1682159205,13122.264799830002,104.35031526000239,53551.2348732
2023-04-22,10:26:47.000,112,11074444,12925,0,1682159206,13122.285008760002,104.35736439000175,53551.29775728001
2023-04-22,10:26:48.000,112,11074431,12685,0,1682159207,13122.311953999997,104.37146265000047,53551.26980880001
2023-04-22,10:26:49.000,112,11074394,12525,0,1682159208,13122.318690309992,104.39261003999854,53551.325705760006
2023-04-22,10:26:50.000,112,11074394,12925,0,1682159209,13122.332162929997,104.4137574300039,53551.29775728001
2023-04-22,10:26:51.000,112,11074410,13085,0,1682159210,13122.359108169992,104.42080656000326,53551.31871864001
2023-04-22,10:26:52.000,112,11074412,12845,0,1682159211,13122.386053410002,104.43490482000198,53551.304744400004
2023-04-22,10:26:53.000,112,11074425,12725,0,1682159212,13122.352371859997,104.47015046999877,53551.38160272
2023-04-22,10:26:54.000,112,11074449,12605,0,1682159213,13122.352371859997,104.46310133999941,53551.29077016
2023-04-22,10:26:55.000,112,11074396,13045,0,1682159214,13122.325426620002,104.48424873000477,53551.31871864001
2023-04-22,10:26:56.000,112,11074413,12885,0,1682159215,13122.278272449992,104.45605221000005,53551.22788608001
2023-04-22,10:26:57.000,112,11074421,12845,0,1682159216,13122.237854589992,104.47015046999877,53551.26282168
2023-04-22,10:26:58.000,112,11074399,12605,0,1682159217,13122.379317099992,104.45605221000005,53551.39557696001
2023-04-22,10:26:59.000,112,11074407,12685,0,1682159218,13122.352371859997,104.47719959999813,53551.31871864001
2023-04-22,10:27:00.000,112,11074404,12685,0,1682159219,13122.345635550002,104.45605221000005,53551.38858984
2023-04-22,10:27:01.000,112,11074393,12685,0,1682159220,13122.258063519992,104.45605221000005,53551.31173152
2023-04-22,10:27:02.000,112,11074407,13005,0,1682159221,13122.305217690002,104.42080656000326,53551.29775728001
2023-04-22,10:27:03.000,112,11074398,12725,0,1682159222,13122.305217690002,104.43490482000198,53551.33968
2023-04-22,10:27:04.000,112,11074423,12485,0,1682159223,13122.332162929997,104.4490030800007,53551.33269288
2023-04-22,10:27:05.000,112,11074455,12685,0,1682159224,13122.258063519992,104.45605221000005,53551.27679592001
2023-04-22,10:27:06.000,112,11074404,12885,0,1682159225,13122.244590900002,104.42785569000262,53551.325705760006
2023-04-22,10:27:07.000,112,11074420,12765,0,1682159226,13122.264799830002,104.42080656000326,53551.304744400004
2023-04-22,10:27:08.000,112,11074402,12845,0,1682159227,13122.345635550002,104.44195395000133,53551.36064136
2023-04-22,10:27:09.000,112,11074432,12725,0,1682159228,13122.311953999997,104.43490482000198,53551.38160272
2023-04-22,10:27:10.000,112,11074433,12965,0,1682159229,13122.258063519992,104.4137574300039,53551.304744400004
2023-04-22,10:27:11.000,112,11074430,12525,0,1682159230,13122.271536139997,104.44195395000133,53551.31871864001
2023-04-22,10:27:12.000,112,11074426,12845,0,1682159231,13122.305217690002,104.47015046999877,53551.33968
2023-04-22,10:27:13.000,112,11074383,12885,0,1682159232,13122.244590900002,104.44195395000133,53551.35365424
2023-04-22,10:27:14.000,112,11074447,12685,0,1682159233,13122.285008760002,104.48424873000477,53551.39557696001
2023-04-22,10:27:15.000,112,11074383,12725,0,1682159234,13122.231118279997,104.47719959999813,53551.26980880001
2023-04-22,10:27:16.000,112,11074364,12925,0,1682159235,13122.258063519992,104.5124452500022,53551.304744400004
2023-04-22,10:27:17.000,112,11074411,12965,0,1682159236,13122.298481379992,104.47719959999813,53551.34666712001
2023-04-22,10:27:18.000,112,11074429,13045,0,1682159237,13122.231118279997,104.5124452500022,53551.26980880001
2023-04-22,10:27:19.000,112,11074432,12845,0,1682159238,13122.231118279997,104.52654351000092,53551.38160272
2023-04-22,10:27:20.000,112,11074396,12725,0,1682159239,13122.183964110001,104.55474002999836,53551.304744400004
2023-04-22,10:27:21.000,112,11074469,12925,0,1682159240,13122.157018869992,104.56883829000435,53551.255834560005
2023-04-22,10:27:22.000,112,11074411,12765,0,1682159241,13122.251327209997,104.56883829000435,53551.34666712001
2023-04-22,10:27:23.000,112,11074423,12685,0,1682159242,13122.251327209997,104.58998568000243,53551.39557696001
2023-04-22,10:27:24.000,112,11074410,12685,0,1682159243,13122.278272449992,104.59703481000179,53551.36064136
2023-04-22,10:27:25.000,112,11074410,13005,0,1682159244,13122.224381970002,104.6111330700005,53551.33269288
2023-04-22,10:27:26.000,112,11074378,12725,0,1682159245,13122.157018869992,104.63228045999858,53551.26282168
2023-04-22,10:27:27.000,112,11074413,12765,0,1682159246,13122.190700419997,104.63228045999858,53551.26980880001
2023-04-22,10:27:28.000,112,11074439,12725,0,1682159247,13122.224381970002,104.63932958999794,53551.31173152
2023-04-22,10:27:29.000,112,11074400,12765,0,1682159248,13122.170491489996,104.57588742000371,53551.33269288
2023-04-22,10:27:30.000,112,11074411,12925,0,1682159249,13122.163755180001,104.6604769800033,53551.31173152
2023-04-22,10:27:31.000,112,11074405,12805,0,1682159250,13122.183964110001,104.66752611000265,53551.35365424
2023-04-22,10:27:32.000,112,11074362,12965,0,1682159251,13122.251327209997,104.65342785000394,53551.36762848001
2023-04-22,10:27:33.000,112,11074391,12805,0,1682159252,13122.237854589992,104.66752611000265,53551.34666712001
2023-04-22,10:27:34.000,112,11074410,12845,0,1682159253,13122.217645659992,104.67457524000201,53551.31173152
2023-04-22,10:27:35.000,112,11074417,12965,0,1682159254,13122.197436729992,104.63932958999794,53551.36762848001
2023-04-22,10:27:36.000,112,11074392,12565,0,1682159255,13122.177227799992,104.69572263000009,53551.28378304
2023-04-22,10:27:37.000,112,11074356,12725,0,1682159256,13122.116601009991,104.70277175999945,53551.29077016
2023-04-22,10:27:38.000,112,11074404,12605,0,1682159257,13122.217645659992,104.68867350000073,53551.41653832001
2023-04-22,10:27:39.000,112,11074388,13045,0,1682159258,13122.210909349997,104.68867350000073,53551.374615600005
2023-04-22,10:27:40.000,112,11074386,12845,0,1682159259,13122.217645659992,104.7239191500048,53551.39557696001
2023-04-22,10:27:41.000,112,11074455,12925,0,1682159260,13122.224381970002,104.73801741000352,53551.33269288
2023-04-22,10:27:42.000,112,11074370,12685,0,1682159261,13122.157018869992,104.73096828000416,53551.33968
2023-04-22,10:27:43.000,112,11074425,12605,0,1682159262,13122.157018869992,104.7239191500048,53551.34666712001
2023-04-22,10:27:44.000,112,11074384,12725,0,1682159263,13122.183964110001,104.73801741000352,53551.35365424
2023-04-22,10:27:45.000,112,11074362,12845,0,1682159264,13122.116601009991,104.73801741000352,53551.31871864001
2023-04-22,10:27:46.000,112,11074411,12765,0,1682159265,13122.123337320001,104.7591648000016,53551.26282168
2023-04-22,10:27:47.000,112,11074409,13005,0,1682159266,13122.183964110001,104.73801741000352,53551.36762848001
2023-04-22,10:27:48.000,112,11074409,12845,0,1682159267,13122.197436729992,104.74506654000288,53551.374615600005
2023-04-22,10:27:49.000,112,11074381,12605,0,1682159268,13122.157018869992,104.7591648000016,53551.374615600005
2023-04-22,10:27:50.000,112,11074441,12805,0,1682159269,13122.089655769996,104.77326306000032,53551.29775728001
2023-04-22,10:27:51.000,112,11074416,12605,0,1682159270,13122.103128390001,104.7239191500048,53551.29775728001
2023-04-22,10:27:52.000,112,11074387,12965,0,1682159271,13122.130073629996,104.7239191500048,53551.36762848001
2023-04-22,10:27:53.000,112,11074390,12685,0,1682159272,13122.163755180001,104.76621393000096,53551.38858984
2023-04-22,10:27:54.000,112,11074418,12605,0,1682159273,13122.157018869992,104.75211567000224,53551.43749968001
2023-04-22,10:27:55.000,112,11074400,12885,0,1682159274,13122.143546250001,104.71687001999817,53551.374615600005
2023-04-22,10:27:56.000,112,11074378,12885,0,1682159275,13122.116601009991,104.71687001999817,53551.29775728001
2023-04-22,10:27:57.000,112,11074440,12685,0,1682159276,13122.130073629996,104.68867350000073,53551.36064136
2023-04-22,10:27:58.000,112,11074400,12765,0,1682159277,13122.096392079991,104.69572263000009,53551.31871864001
2023-04-22,10:27:59.000,112,11074408,12765,0,1682159278,13122.123337320001,104.70277175999945,53551.31173152
2023-04-22,10:28:00.000,112,11074420,12605,0,1682159279,13122.055974219991,104.70277175999945,53551.255834560005
2023-04-22,10:28:01.000,112,11074392,12765,0,1682159280,13122.02229267,104.70982088999881,53551.24884744001
2023-04-22,10:28:02.000,112,11074380,12965,0,1682159281,13122.089655769996,104.68162437000137,53551.26980880001
2023-04-22,10:28:03.000,112,11074391,12805,0,1682159282,13122.109864699996,104.68867350000073,53551.374615600005
2023-04-22,10:28:04.000,112,11074389,13005,0,1682159283,13122.076183149991,104.68162437000137,53551.304744400004
2023-04-22,10:28:05.000,112,11074453,12765,0,1682159284,13122.136809939992,104.69572263000009,53551.304744400004
2023-04-22,10:28:06.000,112,11074452,12765,0,1682159285,13122.062710530001,104.7239191500048,53551.2348732
2023-04-22,10:28:07.000,112,11074407,12525,0,1682159286,13122.035765289991,104.71687001999817,53551.22089896
2023-04-22,10:28:08.000,112,11074365,12765,0,1682159287,13122.062710530001,104.75211567000224,53551.28378304
2023-04-22,10:28:09.000,112,11074345,12965,0,1682159288,13122.069446839996,104.73801741000352,53551.27679592001
2023-04-22,10:28:10.000,112,11074392,12765,0,1682159289,13122.076183149991,104.75211567000224,53551.33968
2023-04-22,10:28:11.000,112,11074457,12725,0,1682159290,13122.049237909996,104.74506654000288,53551.2348732
2023-04-22,10:28:12.000,112,11074389,12965,0,1682159291,13122.069446839996,104.74506654000288,53551.29077016
2023-04-22,10:28:13.000,112,11074456,12765,0,1682159292,13122.089655769996,104.74506654000288,53551.28378304
2023-04-22,10:28:14.000,112,11074423,12885,0,1682159293,13122.062710530001,104.76621393000096,53551.31173152
2023-04-22,10:28:15.000,112,11074396,12845,0,1682159294,13122.062710530001,104.76621393000096,53551.304744400004
2023-04-22,10:28:16.000,112,11074410,12925,0,1682159295,13121.995347429991,104.78736131999904,53551.22788608001
2023-04-22,10:28:17.000,112,11074405,12885,0,1682159296,13121.98187481,104.74506654000288,53551.2348732
2023-04-22,10:28:18.000,112,11074436,12965,0,1682159297,13122.029028979996,104.74506654000288,53551.36064136
2023-04-22,10:28:19.000,112,11074381,12805,0,1682159298,13122.0425016,104.73096828000416,53551.374615600005
2023-04-22,10:28:20.000,112,11074444,12725,0,1682159299,13122.049237909996,104.70277175999945,53551.28378304
2023-04-22,10:28:21.000,112,11074375,12725,0,1682159300,13121.988611119996,104.7239191500048,53551.31173152
2023-04-22,10:28:22.000,112,11074407,12845,0,1682159301,13121.927984329996,104.70982088999881,53551.22788608001
2023-04-22,10:28:23.000,112,11074422,12805,0,1682159302,13121.92124802,104.70982088999881,53551.26980880001
2023-04-22,10:28:24.000,112,11074385,12605,0,1682159303,13121.97513849999,104.70982088999881,53551.29775728001
2023-04-22,10:28:25.000,112,11074381,12885,0,1682159304,13121.948193259996,104.7239191500048,53551.34666712001
2023-04-22,10:28:26.000,112,11074420,12645,0,1682159305,13121.93472063999,104.70277175999945,53551.29077016
2023-04-22,10:28:27.000,112,11074399,12605,0,1682159306,13121.92124802,104.70277175999945,53551.31173152
2023-04-22,10:28:28.000,112,11074447,12765,0,1682159307,13121.97513849999,104.68162437000137,53551.27679592001
2023-04-22,10:28:29.000,112,11074389,12605,0,1682159308,13121.94145695,104.68162437000137,53551.31871864001
2023-04-22,10:28:30.000,112,11074378,12685,0,1682159309,13121.94145695,104.6111330700005,53551.27679592001
2023-04-22,10:28:31.000,112,11074396,12805,0,1682159310,13121.87409384999,104.64637872000458,53551.18596336
2023-04-22,10:28:32.000,112,11074409,12805,0,1682159311,13121.87409384999,104.64637872000458,53551.22089896
2023-04-22,10:28:33.000,112,11074359,13045,0,1682159312,13121.90103909,104.62523132999922,53551.24884744001
2023-04-22,10:28:34.000,112,11074421,12845,0,1682159313,13121.948193259996,104.63228045999858,53551.304744400004
2023-04-22,10:28:35.000,112,11074374,12885,0,1682159314,13121.786521819995,104.63228045999858,53551.18596336
2023-04-22,10:28:36.000,112,11074360,12805,0,1682159315,13121.92124802,104.6111330700005,53551.24884744001
2023-04-22,10:28:37.000,112,11074335,12725,0,1682159316,13121.85388491999,104.66752611000265,53551.24186032
2023-04-22,10:28:38.000,112,11074395,12965,0,1682159317,13121.88083016,104.63932958999794,53551.26980880001
2023-04-22,10:28:39.000,112,11074415,12565,0,1682159318,13121.8404123,104.65342785000394,53551.2348732
2023-04-22,10:28:40.000,112,11074435,12885,0,1682159319,13121.85388491999,104.66752611000265,53551.24884744001
2023-04-22,10:28:41.000,112,11074396,12845,0,1682159320,13121.75957658,104.68162437000137,53551.21391184
2023-04-22,10:28:42.000,112,11074388,12925,0,1682159321,13121.82020337,104.68867350000073,53551.19295048
2023-04-22,10:28:43.000,112,11074409,12845,0,1682159322,13121.826939679995,104.68867350000073,53551.27679592001
2023-04-22,10:28:44.000,112,11074388,12925,0,1682159323,13121.86062123,104.65342785000394,53551.31173152
2023-04-22,10:28:45.000,112,11074409,12605,0,1682159324,13121.77978551,104.73801741000352,53551.2348732
2023-04-22,10:28:46.000,112,11074376,12965,0,1682159325,13121.73936765,104.68867350000073,53551.165002
2023-04-22,10:28:47.000,112,11074398,12765,0,1682159326,13121.786521819995,104.70982088999881,53551.26980880001
2023-04-22,10:28:48.000,112,11074384,12805,0,1682159327,13121.806730749995,104.66752611000265,53551.29077016
2023-04-22,10:28:49.000,112,11074420,12725,0,1682159328,13121.75284026999,104.68162437000137,53551.2348732
2023-04-22,10:28:50.000,112,11074395,12805,0,1682159329,13121.79999444,104.6604769800033,53551.28378304
2023-04-22,10:28:51.000,112,11074438,12605,0,1682159330,13121.77978551,104.65342785000394,53551.21391184
2023-04-22,10:28:52.000,112,11074405,12965,0,1682159331,13121.786521819995,104.63932958999794,53551.24186032
2023-04-22,10:28:53.000,112,11074387,12605,0,1682159332,13121.79999444,104.63932958999794,53551.29775728001
2023-04-22,10:28:54.000,112,11074420,12765,0,1682159333,13121.77304919999,104.61818219999986,53551.24884744001
2023-04-22,10:28:55.000,112,11074385,12765,0,1682159334,13121.75284026999,104.63932958999794,53551.255834560005
2023-04-22,10:28:56.000,112,11074415,12565,0,1682159335,13121.73936765,104.61818219999986,53551.17897624001
2023-04-22,10:28:57.000,112,11074403,12805,0,1682159336,13121.685477169995,104.61818219999986,53551.18596336
2023-04-22,10:28:58.000,112,11074421,12805,0,1682159337,13121.746103959995,104.58293655000307,53551.19993760001
2023-04-22,10:28:59.000,112,11074394,12525,0,1682159338,13121.75957658,104.56883829000435,53551.2348732
2023-04-22,10:29:00.000,112,11074443,13125,0,1682159339,13121.69894979,104.56178915999772,53551.22788608001
2023-04-22,10:29:01.000,112,11074432,12965,0,1682159340,13121.624850379994,104.58293655000307,53551.18596336
2023-04-22,10:29:02.000,112,11074442,12605,0,1682159341,13121.665268239994,104.58293655000307,53551.17897624001
2023-04-22,10:29:03.000,112,11074403,12725,0,1682159342,13121.638323,104.6111330700005,53551.165002
2023-04-22,10:29:04.000,112,11074384,12805,0,1682159343,13121.65179561999,104.56178915999772,53551.18596336
2023-04-22,10:29:05.000,112,11074403,12925,0,1682159344,13121.57095989999,104.63228045999858,53551.19993760001
2023-04-22,10:29:06.000,112,11074429,12485,0,1682159345,13121.57095989999,104.61818219999986,53551.13006640001
2023-04-22,10:29:07.000,112,11074385,12885,0,1682159346,13121.61811407,104.64637872000458,53551.21391184
2023-04-22,10:29:08.000,112,11074434,12965,0,1682159347,13121.638323,104.63932958999794,53551.19295048
2023-04-22,10:29:09.000,112,11074375,12965,0,1682159348,13121.564223589994,104.63228045999858,53551.206924720005
2023-04-22,10:29:10.000,112,11074391,12605,0,1682159349,13121.490124179989,104.6604769800033,53551.12307928
2023-04-22,10:29:11.000,112,11074441,12685,0,1682159350,13121.476651559999,104.68162437000137,53551.14404064
2023-04-22,10:29:12.000,112,11074405,12965,0,1682159351,13121.503596799994,104.66752611000265,53551.17198912
2023-04-22,10:29:13.000,112,11074397,13005,0,1682159352,13121.483387869994,104.70277175999945,53551.19295048
2023-04-22,10:29:14.000,112,11074356,12525,0,1682159353,13121.523805729994,104.70277175999945,53551.158014880006
2023-04-22,10:29:15.000,112,11074354,12965,0,1682159354,13121.442970009994,104.70982088999881,53551.158014880006
2023-04-22,10:29:16.000,112,11074373,12565,0,1682159355,13121.422761079994,104.73096828000416,53551.13006640001
2023-04-22,10:29:17.000,112,11074429,12965,0,1682159356,13121.463178939994,104.7239191500048,53551.158014880006
2023-04-22,10:29:18.000,112,11074376,12725,0,1682159357,13121.422761079994,104.74506654000288,53551.07416944
2023-04-22,10:29:19.000,112,11074397,12965,0,1682159358,13121.409288459989,104.74506654000288,53551.08115656001
2023-04-22,10:29:20.000,112,11074380,12565,0,1682159359,13121.382343219993,104.7591648000016,53551.08115656001
2023-04-22,10:29:21.000,112,11074395,12845,0,1682159360,13121.422761079994,104.7944104499984,53551.07416944
2023-04-22,10:29:22.000,112,11074403,12725,0,1682159361,13121.456442629998,104.80145957999775,53551.14404064
2023-04-22,10:29:23.000,112,11074365,12925,0,1682159362,13121.496860489999,104.77326306000032,53551.11609216
2023-04-22,10:29:24.000,112,11074390,12845,0,1682159363,13121.490124179989,104.80850871000439,53551.12307928
2023-04-22,10:29:25.000,112,11074402,12805,0,1682159364,13121.449706319989,104.78031218999968,53551.165002
2023-04-22,10:29:26.000,112,11074387,12965,0,1682159365,13121.382343219993,104.7944104499984,53551.04622096
2023-04-22,10:29:27.000,112,11074434,12845,0,1682159366,13121.429497389989,104.78736131999904,53551.08115656001
2023-04-22,10:29:28.000,112,11074427,12805,0,1682159367,13121.496860489999,104.78736131999904,53551.137053520004
2023-04-22,10:29:29.000,112,11074439,12765,0,1682159368,13121.436233699998,104.7944104499984,53551.05320808
2023-04-22,10:29:30.000,112,11074427,12765,0,1682159369,13121.395815839998,104.80145957999775,53551.07416944
2023-04-22,10:29:31.000,112,11074381,12765,0,1682159370,13121.402552149993,104.80850871000439,53551.13006640001
2023-04-22,10:29:32.000,112,11074407,12565,0,1682159371,13121.463178939994,104.7591648000016,53551.13006640001
2023-04-22,10:29:33.000,112,11074414,12965,0,1682159372,13121.422761079994,104.7239191500048,53551.137053520004
2023-04-22,10:29:34.000,112,11074382,12565,0,1682159373,13121.368870599988,104.73096828000416,53551.14404064
2023-04-22,10:29:35.000,112,11074387,12845,0,1682159374,13121.341925359993,104.73096828000416,53551.10910504001
2023-04-22,10:29:36.000,112,11074378,12605,0,1682159375,13121.355397979998,104.7239191500048,53551.0252596
2023-04-22,10:29:37.000,112,11074395,12405,0,1682159376,13121.314980119998,104.71687001999817,53551.01128536001
2023-04-22,10:29:38.000,112,11074411,12605,0,1682159377,13121.409288459989,104.73801741000352,53551.13006640001
2023-04-22,10:29:39.000,112,11074396,12765,0,1682159378,13121.402552149993,104.69572263000009,53551.10211792001
2023-04-22,10:29:40.000,112,11074402,12685,0,1682159379,13121.382343219993,104.74506654000288,53551.10910504001
2023-04-22,10:29:41.000,112,11074414,12605,0,1682159380,13121.341925359993,104.7239191500048,53551.04622096
2023-04-22,10:29:42.000,112,11074394,12725,0,1682159381,13121.348661669988,104.69572263000009,53551.01128536001
2023-04-22,10:29:43.000,112,11074421,12765,0,1682159382,13121.321716429993,104.73096828000416,53550.99731112
2023-04-22,10:29:44.000,112,11074369,12685,0,1682159383,13121.348661669988,104.70277175999945,53551.05320808
2023-04-22,10:29:45.000,112,11074407,12845,0,1682159384,13121.308243809988,104.69572263000009,53551.04622096
2023-04-22,10:29:46.000,112,11074399,13165,0,1682159385,13121.288034879988,104.70277175999945,53551.01827248
2023-04-22,10:29:47.000,112,11074379,12805,0,1682159386,13121.368870599988,104.70982088999881,53551.07416944
2023-04-22,10:29:48.000,112,11074422,12805,0,1682159387,13121.308243809988,104.73096828000416,53551.0252596
2023-04-22,10:29:49.000,112,11074411,12685,0,1682159388,13121.328452739988,104.70277175999945,53551.06718232
2023-04-22,10:29:50.000,112,11074383,12445,0,1682159389,13121.267825950003,104.71687001999817,53551.01827248
2023-04-22,10:29:51.000,112,11074394,12965,0,1682159390,13121.274562259998,104.74506654000288,53550.97634976
2023-04-22,10:29:52.000,112,11074375,12925,0,1682159391,13121.335189049998,104.74506654000288,53551.04622096
2023-04-22,10:29:53.000,112,11074421,12685,0,1682159392,13121.314980119998,104.78031218999968,53551.01827248
2023-04-22,10:29:54.000,112,11074382,12645,0,1682159393,13121.328452739988,104.78736131999904,53550.990324000006
2023-04-22,10:29:55.000,112,11074429,12645,0,1682159394,13121.314980119998,104.80145957999775,53550.98333688001
2023-04-22,10:29:56.000,112,11074375,12645,0,1682159395,13121.348661669988,104.82965610000247,53551.04622096
2023-04-22,10:29:57.000,112,11074440,12765,0,1682159396,13121.375606909998,104.7944104499984,53551.06718232
2023-04-22,10:29:58.000,112,11074409,12925,0,1682159397,13121.328452739988,104.81555784000375,53551.07416944
2023-04-22,10:29:59.000,112,11074388,12965,0,1682159398,13121.341925359993,104.80850871000439,53551.07416944
2023-04-22,10:30:00.000,112,11074379,12765,0,1682159399,13121.301507499993,104.81555784000375,53551.01128536001
2023-04-22,10:30:01.000,112,11074381,12765,0,1682159400,13121.314980119998,104.80850871000439,53550.98333688001
2023-04-22,10:30:02.000,112,11074373,12565,0,1682159401,13121.375606909998,104.84375436000118,53551.06019520001
2023-04-22,10:30:03.000,112,11074412,12685,0,1682159402,13121.362134289993,104.82965610000247,53551.06718232
2023-04-22,10:30:04.000,112,11074386,12685,0,1682159403,13121.362134289993,104.83670523000183,53551.03224672001
2023-04-22,10:30:05.000,112,11074425,12845,0,1682159404,13121.382343219993,104.85080349000054,53551.01827248
2023-04-22,10:30:06.000,112,11074429,12685,0,1682159405,13121.254353329998,104.84375436000118,53550.96237552001
2023-04-22,10:30:07.000,112,11074428,12765,0,1682159406,13121.294771189998,104.83670523000183,53551.00429824
2023-04-22,10:30:08.000,112,11074380,12685,0,1682159407,13121.314980119998,104.81555784000375,53551.05320808
2023-04-22,10:30:09.000,112,11074418,12885,0,1682159408,13121.314980119998,104.83670523000183,53551.00429824
2023-04-22,10:30:10.000,112,11074423,12925,0,1682159409,13121.267825950003,104.83670523000183,53550.97634976
2023-04-22,10:30:11.000,112,11074413,12685,0,1682159410,13121.288034879988,104.81555784000375,53551.05320808
2023-04-22,10:30:12.000,112,11074408,12565,0,1682159411,13121.247617020003,104.83670523000183,53551.039233840005
2023-04-22,10:30:13.000,112,11074361,12845,0,1682159412,13121.301507499993,104.77326306000032,53551.05320808
2023-04-22,10:30:14.000,112,11074370,12965,0,1682159413,13121.261089639993,104.78031218999968,53551.0252596
2023-04-22,10:30:15.000,112,11074371,12725,0,1682159414,13121.267825950003,104.7944104499984,53551.06718232
2023-04-22,10:30:16.000,112,11074412,12925,0,1682159415,13121.193726539997,104.81555784000375,53550.94141416001
2023-04-22,10:30:17.000,112,11074356,12805,0,1682159416,13121.180253919993,104.78736131999904,53550.96237552001
2023-04-22,10:30:18.000,112,11074399,12685,0,1682159417,13121.200462849993,104.78736131999904,53551.04622096
2023-04-22,10:30:19.000,112,11074410,12845,0,1682159418,13121.267825950003,104.77326306000032,53551.039233840005
2023-04-22,10:30:20.000,112,11074415,12725,0,1682159419,13121.267825950003,104.74506654000288,53551.10910504001
2023-04-22,10:30:21.000,112,11074359,12765,0,1682159420,13121.234144399998,104.73801741000352,53551.05320808
2023-04-22,10:30:22.000,112,11074387,12685,0,1682159421,13121.180253919993,104.73801741000352,53550.9553884
2023-04-22,10:30:23.000,112,11074409,12845,0,1682159422,13121.106154510002,104.73096828000416,53550.96237552001
2023-04-22,10:30:24.000,112,11074335,12605,0,1682159423,13121.200462849993,104.69572263000009,53550.990324000006
2023-04-22,10:30:25.000,112,11074340,12885,0,1682159424,13121.146572370002,104.73801741000352,53550.94840128
2023-04-22,10:30:26.000,112,11074455,12725,0,1682159425,13121.166781300002,104.73801741000352,53550.9553884
2023-04-22,10:30:27.000,112,11074364,12965,0,1682159426,13121.240880709993,104.7239191500048,53550.99731112
2023-04-22,10:30:28.000,112,11074391,12645,0,1682159427,13121.220671779993,104.75211567000224,53551.01128536001
2023-04-22,10:30:29.000,112,11074364,12965,0,1682159428,13121.234144399998,104.73096828000416,53551.00429824
2023-04-22,10:30:30.000,112,11074423,12605,0,1682159429,13121.146572370002,104.73801741000352,53550.9553884
2023-04-22,10:30:31.000,112,11074400,12685,0,1682159430,13121.193726539997,104.7591648000016,53550.98333688001
2023-04-22,10:30:32.000,112,11074373,12845,0,1682159431,13121.247617020003,104.70982088999881,53550.97634976
2023-04-22,10:30:33.000,112,11074394,12765,0,1682159432,13121.200462849993,104.73096828000416,53550.99731112
2023-04-22,10:30:34.000,112,11074391,12805,0,1682159433,13121.227408090002,104.73801741000352,53551.03224672001
2023-04-22,10:30:35.000,112,11074405,12605,0,1682159434,13121.234144399998,104.77326306000032,53550.97634976
2023-04-22,10:30:36.000,112,11074406,12965,0,1682159435,13121.173517609997,104.76621393000096,53550.94141416001
2023-04-22,10:30:37.000,112,11074341,12925,0,1682159436,13121.254353329998,104.7591648000016,53550.98333688001
2023-04-22,10:30:38.000,112,11074364,13045,0,1682159437,13121.234144399998,104.7591648000016,53550.990324000006
2023-04-22,10:30:39.000,112,11074386,12645,0,1682159438,13121.213935469998,104.7591648000016,53550.98333688001
2023-04-22,10:30:40.000,112,11074389,12765,0,1682159439,13121.186990230002,104.77326306000032,53550.920452800005
2023-04-22,10:30:41.000,112,11074417,12725,0,1682159440,13121.153308679997,104.75211567000224,53550.97634976
2023-04-22,10:30:42.000,112,11074386,12965,0,1682159441,13121.247617020003,104.78031218999968,53551.07416944
2023-04-22,10:30:43.000,112,11074358,12805,0,1682159442,13121.261089639993,104.73096828000416,53551.0951308
2023-04-22,10:30:44.000,112,11074378,12765,0,1682159443,13121.234144399998,104.77326306000032,53551.06718232
2023-04-22,10:30:45.000,112,11074376,13045,0,1682159444,13121.234144399998,104.76621393000096,53551.06718232
2023-04-22,10:30:46.000,112,11074373,13005,0,1682159445,13121.146572370002,104.78736131999904,53550.97634976
2023-04-22,10:30:47.000,112,11074381,12765,0,1682159446,13121.186990230002,104.82260697000311,53551.04622096
2023-04-22,10:30:48.000,112,11074411,12765,0,1682159447,13121.207199160002,104.83670523000183,53551.088143680005
2023-04-22,10:30:49.000,112,11074411,12965,0,1682159448,13121.193726539997,104.82965610000247,53551.05320808
2023-04-22,10:30:50.000,112,11074408,12885,0,1682159449,13121.146572370002,104.85080349000054,53551.01827248
2023-04-22,10:30:51.000,112,11074398,12565,0,1682159450,13121.139836059992,104.77326306000032,53551.03224672001
2023-04-22,10:30:52.000,112,11074379,12645,0,1682159451,13121.166781300002,104.7944104499984,53551.11609216
2023-04-22,10:30:53.000,112,11074413,12765,0,1682159452,13121.173517609997,104.7591648000016,53551.039233840005
2023-04-22,10:30:54.000,112,11074403,12685,0,1682159453,13121.173517609997,104.78031218999968,53551.0252596
2023-04-22,10:30:55.000,112,11074408,12605,0,1682159454,13121.146572370002,104.84375436000118,53551.04622096
2023-04-22,10:30:56.000,112,11074401,13085,0,1682159455,13121.099418199992,104.77326306000032,53550.990324000006
2023-04-22,10:30:57.000,112,11074401,12685,0,1682159456,13121.059000339992,104.81555784000375,53551.07416944
2023-04-22,10:30:58.000,112,11074364,12725,0,1682159457,13121.133099749997,104.80145957999775,53551.11609216
2023-04-22,10:30:59.000,112,11074409,13125,0,1682159458,13121.092681889997,104.77326306000032,53551.08115656001
2023-04-22,10:31:00.000,112,11074420,12805,0,1682159459,13121.119627129992,104.74506654000288,53551.10211792001
2023-04-22,10:31:01.000,112,11074436,13005,0,1682159460,13121.092681889997,104.73096828000416,53551.04622096
2023-04-22,10:31:02.000,112,11074375,12805,0,1682159461,13121.079209269992,104.73801741000352,53551.05320808
2023-04-22,10:31:03.000,112,11074390,12725,0,1682159462,13121.085945580002,104.76621393000096,53551.06718232
2023-04-22,10:31:04.000,112,11074428,12965,0,1682159463,13121.112890819997,104.74506654000288,53551.0951308
2023-04-22,10:31:05.000,112,11074407,12925,0,1682159464,13121.005109860002,104.78031218999968,53551.039233840005
2023-04-22,10:31:06.000,112,11074394,12645,0,1682159465,13121.025318790002,104.75211567000224,53551.01827248
2023-04-22,10:31:07.000,112,11074360,12725,0,1682159466,13121.072472959997,104.73801741000352,53551.088143680005
2023-04-22,10:31:08.000,112,11074416,12965,0,1682159467,13121.072472959997,104.70277175999945,53551.088143680005
2023-04-22,10:31:09.000,112,11074402,12685,0,1682159468,13121.011846169997,104.70277175999945,53551.07416944
2023-04-22,10:31:10.000,112,11074416,12685,0,1682159469,13121.018582479992,104.74506654000288,53550.92743992
2023-04-22,10:31:11.000,112,11074405,12965,0,1682159470,13120.984900930001,104.73801741000352,53550.990324000006
2023-04-22,10:31:12.000,112,11074354,12845,0,1682159471,13121.045527720002,104.70277175999945,53551.0252596
2023-04-22,10:31:13.000,112,11074379,12525,0,1682159472,13120.971428309997,104.74506654000288,53550.99731112
2023-04-22,10:31:14.000,112,11074415,12925,0,1682159473,13121.032055099997,104.70277175999945,53551.04622096
2023-04-22,10:31:15.000,112,11074416,12885,0,1682159474,13120.984900930001,104.7239191500048,53551.0252596
2023-04-22,10:31:16.000,112,11074371,12685,0,1682159475,13120.944483070001,104.70277175999945,53550.97634976
2023-04-22,10:31:17.000,112,11074373,12645,0,1682159476,13120.971428309997,104.71687001999817,53551.05320808
2023-04-22,10:31:18.000,112,11074418,12605,0,1682159477,13121.025318790002,104.74506654000288,53551.0252596
2023-04-22,10:31:19.000,112,11074368,12765,0,1682159478,13120.998373549992,104.73801741000352,53551.03224672001
2023-04-22,10:31:20.000,112,11074388,12725,0,1682159479,13120.931010449996,104.76621393000096,53551.00429824
2023-04-22,10:31:21.000,112,11074418,13005,0,1682159480,13120.883856280001,104.76621393000096,53550.98333688001
2023-04-22,10:31:22.000,112,11074350,12685,0,1682159481,13121.011846169997,104.73801741000352,53551.05320808
2023-04-22,10:31:23.000,112,11074382,12965,0,1682159482,13120.971428309997,104.75211567000224,53551.06019520001
2023-04-22,10:31:24.000,112,11074398,12805,0,1682159483,13120.964692000001,104.73096828000416,53551.03224672001
2023-04-22,10:31:25.000,112,11074396,12885,0,1682159484,13120.964692000001,104.7239191500048,53551.04622096
2023-04-22,10:31:26.000,112,11074400,12765,0,1682159485,13120.910801519996,104.7591648000016,53551.01827248
2023-04-22,10:31:27.000,112,11074373,12965,0,1682159486,13120.883856280001,104.7591648000016,53550.99731112
2023-04-22,10:31:28.000,112,11074429,12765,0,1682159487,13120.931010449996,104.74506654000288,53551.04622096
2023-04-22,10:31:29.000,112,11074388,12645,0,1682159488,13120.924274140001,104.78031218999968,53551.0951308
2023-04-22,10:31:30.000,112,11074367,12885,0,1682159489,13120.883856280001,104.76621393000096,53551.01128536001
2023-04-22,10:31:31.000,112,11074398,12925,0,1682159490,13120.897328899991,104.76621393000096,53551.03224672001
2023-04-22,10:31:32.000,112,11074417,12645,0,1682159491,13120.924274140001,104.7239191500048,53551.01128536001
2023-04-22,10:31:33.000,112,11074384,12965,0,1682159492,13120.931010449996,104.7591648000016,53551.01827248
2023-04-22,10:31:34.000,112,11074431,12725,0,1682159493,13120.904065210001,104.7591648000016,53551.039233840005
2023-04-22,10:31:35.000,112,11074390,12925,0,1682159494,13120.890592589996,104.73801741000352,53551.0252596
2023-04-22,10:31:36.000,112,11074372,12765,0,1682159495,13120.796284249991,104.70277175999945,53550.969362640004
2023-04-22,10:31:37.000,112,11074409,12765,0,1682159496,13120.796284249991,104.7591648000016,53550.969362640004
2023-04-22,10:31:38.000,112,11074397,12685,0,1682159497,13120.877119969991,104.73801741000352,53551.07416944
2023-04-22,10:31:39.000,112,11074367,12765,0,1682159498,13120.904065210001,104.73801741000352,53551.07416944
2023-04-22,10:31:40.000,112,11074389,12925,0,1682159499,13120.897328899991,104.70277175999945,53551.01827248
2023-04-22,10:31:41.000,112,11074392,12805,0,1682159500,13120.836702109991,104.69572263000009,53550.990324000006
2023-04-22,10:31:42.000,112,11074387,12965,0,1682159501,13120.836702109991,104.71687001999817,53551.00429824
2023-04-22,10:31:43.000,112,11074412,12645,0,1682159502,13120.84343842,104.70982088999881,53551.01827248
2023-04-22,10:31:44.000,112,11074354,12605,0,1682159503,13120.836702109991,104.71687001999817,53551.01128536001
2023-04-22,10:31:45.000,112,11074335,12765,0,1682159504,13120.769339009996,104.7239191500048,53550.969362640004
2023-04-22,10:31:46.000,112,11074403,12965,0,1682159505,13120.80302056,104.66752611000265,53551.01128536001
2023-04-22,10:31:47.000,112,11074384,12845,0,1682159506,13120.769339009996,104.68162437000137,53550.990324000006
2023-04-22,10:31:48.000,112,11074406,12605,0,1682159507,13120.809756869996,104.67457524000201,53551.06718232
2023-04-22,10:31:49.000,112,11074408,12765,0,1682159508,13120.809756869996,104.66752611000265,53551.01827248
2023-04-22,10:31:50.000,112,11074405,12965,0,1682159509,13120.816493179991,104.65342785000394,53550.99731112
2023-04-22,10:31:51.000,112,11074398,12885,0,1682159510,13120.7626027,104.61818219999986,53550.98333688001
2023-04-22,10:31:52.000,112,11074398,12805,0,1682159511,13120.749130079996,104.65342785000394,53550.91346568001
2023-04-22,10:31:53.000,112,11074400,13005,0,1682159512,13120.71544852999,104.62523132999922,53550.94141416001
2023-04-22,10:31:54.000,112,11074411,12805,0,1682159513,13120.84343842,104.60408394000115,53551.04622096
2023-04-22,10:31:55.000,112,11074385,12605,0,1682159514,13120.769339009996,104.60408394000115,53551.01827248
2023-04-22,10:31:56.000,112,11074405,12725,0,1682159515,13120.789547939996,104.59703481000179,53550.98333688001
2023-04-22,10:31:57.000,112,11074400,12925,0,1682159516,13120.809756869996,104.59703481000179,53550.97634976
2023-04-22,10:31:58.000,112,11074393,12725,0,1682159517,13120.796284249991,104.54064176999964,53550.93442704001
2023-04-22,10:31:59.000,112,11074427,13045,0,1682159518,13120.7626027,104.52654351000092,53550.92743992
2023-04-22,10:32:00.000,112,11074407,12885,0,1682159519,13120.776075319991,104.56178915999772,53550.97634976
2023-04-22,10:32:01.000,112,11074412,12885,0,1682159520,13120.72218484,104.58293655000307,53550.98333688001
2023-04-22,10:32:02.000,112,11074398,12925,0,1682159521,13120.74239377,104.55474002999836,53550.96237552001
2023-04-22,10:32:03.000,112,11074359,12725,0,1682159522,13120.80302056,104.54064176999964,53550.99731112
2023-04-22,10:32:04.000,112,11074418,12885,0,1682159523,13120.80302056,104.54064176999964,53550.98333688001
2023-04-22,10:32:05.000,112,11074407,12925,0,1682159524,13120.7626027,104.56883829000435,53551.01827248
2023-04-22,10:32:06.000,112,11074367,12645,0,1682159525,13120.769339009996,104.58293655000307,53550.92743992
2023-04-22,10:32:07.000,112,11074356,12965,0,1682159526,13120.73565745999,104.58293655000307,53550.92743992
2023-04-22,10:32:08.000,112,11074381,12725,0,1682159527,13120.776075319991,104.55474002999836,53550.98333688001
2023-04-22,10:32:09.000,112,11074423,12765,0,1682159528,13120.7626027,104.55474002999836,53550.98333688001
2023-04-22,10:32:10.000,112,11074387,12765,0,1682159529,13120.7626027,104.55474002999836,53550.98333688001
2023-04-22,10:32:11.000,112,11074342,12765,0,1682159530,13120.769339009996,104.58293655000307,53550.96237552001
2023-04-22,10:32:12.000,112,11074366,12965,0,1682159531,13120.796284249991,104.55474002999836,53551.039233840005
2023-04-22,10:32:13.000,112,11074377,12805,0,1682159532,13120.749130079996,104.56883829000435,53551.01128536001
2023-04-22,10:32:14.000,112,11074386,12765,0,1682159533,13120.749130079996,104.63228045999858,53550.990324000006
2023-04-22,10:32:15.000,112,11074403,12885,0,1682159534,13120.749130079996,104.58293655000307,53550.969362640004
2023-04-22,10:32:16.000,112,11074370,12965,0,1682159535,13120.749130079996,104.57588742000371,53550.93442704001
2023-04-22,10:32:17.000,112,11074344,12965,0,1682159536,13120.728921149996,104.58998568000243,53550.98333688001
2023-04-22,10:32:18.000,112,11074385,12965,0,1682159537,13120.70197591,104.58998568000243,53551.00429824
2023-04-22,10:32:19.000,112,11074414,12805,0,1682159538,13120.78281163,104.57588742000371,53551.07416944
2023-04-22,10:32:20.000,112,11074356,13005,0,1682159539,13120.75586638999,104.56883829000435,53551.01827248
2023-04-22,10:32:21.000,112,11074376,12285,0,1682159540,13120.796284249991,104.58293655000307,53551.04622096
2023-04-22,10:32:22.000,112,11074398,12845,0,1682159541,13120.66155805,104.58293655000307,53550.920452800005
2023-04-22,10:32:23.000,112,11074388,12845,0,1682159542,13120.648085429995,104.57588742000371,53550.969362640004
2023-04-22,10:32:24.000,112,11074380,12845,0,1682159543,13120.71544852999,104.57588742000371,53550.93442704001
2023-04-22,10:32:25.000,112,11074389,12725,0,1682159544,13120.688503289995,104.58293655000307,53550.94840128
2023-04-22,10:32:26.000,112,11074389,12805,0,1682159545,13120.688503289995,104.58293655000307,53550.990324000006
2023-04-22,10:32:27.000,112,11074376,12885,0,1682159546,13120.66155805,104.56178915999772,53550.87853008
2023-04-22,10:32:28.000,112,11074395,12805,0,1682159547,13120.688503289995,104.57588742000371,53551.00429824
2023-04-22,10:32:29.000,112,11074387,12725,0,1682159548,13120.69523959999,104.55474002999836,53550.98333688001
2023-04-22,10:32:30.000,112,11074360,12965,0,1682159549,13120.65482173999,104.54064176999964,53550.90647856
2023-04-22,10:32:31.000,112,11074380,12965,0,1682159550,13120.60093126,104.58998568000243,53550.92743992
2023-04-22,10:32:32.000,112,11074344,12965,0,1682159551,13120.62114019,104.53359264000028,53550.92743992
2023-04-22,10:32:33.000,112,11074398,12725,0,1682159552,13120.65482173999,104.547690899999,53550.9553884
2023-04-22,10:32:34.000,112,11074396,12605,0,1682159553,13120.65482173999,104.54064176999964,53550.97634976
2023-04-22,10:32:35.000,112,11074366,12765,0,1682159554,13120.61440387999,104.52654351000092,53550.97634976
2023-04-22,10:32:36.000,112,11074345,12605,0,1682159555,13120.587458639995,104.52654351000092,53550.94141416001
2023-04-22,10:32:37.000,112,11074427,12725,0,1682159556,13120.61440387999,104.50539612000284,53550.92743992
2023-04-22,10:32:38.000,112,11074398,12765,0,1682159557,13120.627876499995,104.51949438000156,53550.93442704001
2023-04-22,10:32:39.000,112,11074351,12605,0,1682159558,13120.61440387999,104.52654351000092,53550.98333688001
2023-04-22,10:32:40.000,112,11074368,12765,0,1682159559,13120.52009554,104.50539612000284,53550.93442704001
2023-04-22,10:32:41.000,112,11074369,12605,0,1682159560,13120.53356815999,104.50539612000284,53550.93442704001
2023-04-22,10:32:42.000,112,11074367,12885,0,1682159561,13120.58072233,104.5124452500022,53550.99731112
2023-04-22,10:32:43.000,112,11074410,12685,0,1682159562,13120.607667569995,104.49129786000412,53551.0252596
2023-04-22,10:32:44.000,112,11074384,12885,0,1682159563,13120.55377708999,104.50539612000284,53550.9553884
2023-04-22,10:32:45.000,112,11074370,12765,0,1682159564,13120.58072233,104.51949438000156,53550.969362640004
2023-04-22,10:32:46.000,112,11074391,12925,0,1682159565,13120.506622919995,104.547690899999,53550.86455584001
2023-04-22,10:32:47.000,112,11074394,12965,0,1682159566,13120.53356815999,104.49834699000348,53550.920452800005
2023-04-22,10:32:48.000,112,11074377,12445,0,1682159567,13120.54030447,104.53359264000028,53550.93442704001
2023-04-22,10:32:49.000,112,11074416,12685,0,1682159568,13120.567249709995,104.52654351000092,53550.96237552001
2023-04-22,10:32:50.000,112,11074399,12805,0,1682159569,13120.51335922999,104.55474002999836,53550.91346568001
2023-04-22,10:32:51.000,112,11074364,12885,0,1682159570,13120.5605134,104.57588742000371,53550.990324000006
2023-04-22,10:32:52.000,112,11074404,12965,0,1682159571,13120.60093126,104.57588742000371,53550.98333688001
2023-04-22,10:32:53.000,112,11074438,12565,0,1682159572,13120.607667569995,104.56883829000435,53550.94840128
2023-04-22,10:32:54.000,112,11074403,12885,0,1682159573,13120.55377708999,104.60408394000115,53550.93442704001
2023-04-22,10:32:55.000,112,11074454,12365,0,1682159574,13120.486413989995,104.58293655000307,53550.84359448001
2023-04-22,10:32:56.000,112,11074337,12965,0,1682159575,13120.53356815999,104.59703481000179,53550.90647856
2023-04-22,10:32:57.000,112,11074412,12725,0,1682159576,13120.53356815999,104.59703481000179,53550.89250432001
2023-04-22,10:32:58.000,112,11074411,12845,0,1682159577,13120.55377708999,104.58293655000307,53550.94141416001
2023-04-22,10:32:59.000,112,11074397,12925,0,1682159578,13120.57398601999,104.56883829000435,53550.97634976
2023-04-22,10:33:00.000,112,11074382,12885,0,1682159579,13120.52009554,104.58998568000243,53550.94141416001
2023-04-22,10:33:01.000,112,11074370,12805,0,1682159580,13120.486413989995,104.6111330700005,53550.91346568001
2023-04-22,10:33:02.000,112,11074403,12525,0,1682159581,13120.47967768,104.58293655000307,53550.90647856
2023-04-22,10:33:03.000,112,11074355,12725,0,1682159582,13120.506622919995,104.56178915999772,53550.89949144
2023-04-22,10:33:04.000,112,11074378,12885,0,1682159583,13120.486413989995,104.56883829000435,53550.92743992
2023-04-22,10:33:05.000,112,11074386,12885,0,1682159584,13120.405578269994,104.57588742000371,53550.86455584001
2023-04-22,10:33:06.000,112,11074394,12765,0,1682159585,13120.425787199994,104.57588742000371,53550.86455584001
2023-04-22,10:33:07.000,112,11074388,12725,0,1682159586,13120.526831849995,104.54064176999964,53550.97634976
2023-04-22,10:33:08.000,112,11074388,12885,0,1682159587,13120.466205059995,104.52654351000092,53550.94840128
2023-04-22,10:33:09.000,112,11074407,12885,0,1682159588,13120.49988661,104.52654351000092,53550.920452800005
2023-04-22,10:33:10.000,112,11074383,12885,0,1682159589,13120.47294136999,104.54064176999964,53550.920452800005
2023-04-22,10:33:11.000,112,11074382,12805,0,1682159590,13120.41905089,104.56178915999772,53550.81564600001
2023-04-22,10:33:12.000,112,11074389,12645,0,1682159591,13120.39884196,104.52654351000092,53550.89250432001
2023-04-22,10:33:13.000,112,11074397,12445,0,1682159592,13120.43252350999,104.56883829000435,53550.90647856
2023-04-22,10:33:14.000,112,11074360,12685,0,1682159593,13120.425787199994,104.58998568000243,53550.920452800005
2023-04-22,10:33:15.000,112,11074359,12765,0,1682159594,13120.445996129994,104.56883829000435,53550.96237552001
2023-04-22,10:33:16.000,112,11074415,13085,0,1682159595,13120.385369339994,104.56178915999772,53550.91346568001
2023-04-22,10:33:17.000,112,11074365,12685,0,1682159596,13120.405578269994,104.59703481000179,53550.92743992
2023-04-22,10:33:18.000,112,11074347,12925,0,1682159597,13120.39884196,104.58998568000243,53550.89949144
2023-04-22,10:33:19.000,112,11074385,12845,0,1682159598,13120.405578269994,104.58998568000243,53550.91346568001
2023-04-22,10:33:20.000,112,11074354,12805,0,1682159599,13120.338215169999,104.58293655000307,53550.89250432001
2023-04-22,10:33:21.000,112,11074373,12565,0,1682159600,13120.311269929989,104.63932958999794,53550.86455584001
2023-04-22,10:33:22.000,112,11074385,12765,0,1682159601,13120.41231457999,104.59703481000179,53550.94141416001
2023-04-22,10:33:23.000,112,11074350,12845,0,1682159602,13120.385369339994,104.59703481000179,53550.97634976
2023-04-22,10:33:24.000,112,11074397,12765,0,1682159603,13120.39884196,104.6111330700005,53550.9553884
2023-04-22,10:33:25.000,112,11074437,12645,0,1682159604,13120.35168778999,104.62523132999922,53550.96237552001
2023-04-22,10:33:26.000,112,11074390,12965,0,1682159605,13120.311269929989,104.63932958999794,53550.89949144
2023-04-22,10:33:27.000,112,11074396,12925,0,1682159606,13120.358424099999,104.65342785000394,53550.871542960005
2023-04-22,10:33:28.000,112,11074386,12805,0,1682159607,13120.37189671999,104.6111330700005,53550.89949144
2023-04-22,10:33:29.000,112,11074380,12885,0,1682159608,13120.385369339994,104.63932958999794,53550.920452800005
2023-04-22,10:33:30.000,112,11074376,12805,0,1682159609,13120.358424099999,104.65342785000394,53550.91346568001
2023-04-22,10:33:31.000,112,11074403,12605,0,1682159610,13120.37189671999,104.62523132999922,53550.90647856
2023-04-22,10:33:32.000,112,11074384,12885,0,1682159611,13120.41231457999,104.63228045999858,53550.94141416001
2023-04-22,10:33:33.000,112,11074417,12965,0,1682159612,13120.41905089,104.68162437000137,53550.91346568001
2023-04-22,10:33:34.000,112,11074414,12805,0,1682159613,13120.425787199994,104.6604769800033,53550.8855172
2023-04-22,10:33:35.000,112,11074395,12685,0,1682159614,13120.365160409994,104.69572263000009,53550.83660736
2023-04-22,10:33:36.000,112,11074357,12765,0,1682159615,13120.385369339994,104.70277175999945,53550.86455584001
2023-04-22,10:33:37.000,112,11074393,12605,0,1682159616,13120.425787199994,104.69572263000009,53550.89250432001
2023-04-22,10:33:38.000,112,11074379,12685,0,1682159617,13120.425787199994,104.74506654000288,53550.9553884
2023-04-22,10:33:39.000,112,11074382,12845,0,1682159618,13120.39210564999,104.7239191500048,53550.98333688001
2023-04-22,10:33:40.000,112,11074417,13005,0,1682159619,13120.39884196,104.73801741000352,53550.90647856
2023-04-22,10:33:41.000,112,11074371,12765,0,1682159620,13120.41231457999,104.70982088999881,53550.92743992
2023-04-22,10:33:42.000,112,11074410,12925,0,1682159621,13120.425787199994,104.70982088999881,53550.89250432001
2023-04-22,10:33:43.000,112,11074360,12885,0,1682159622,13120.41905089,104.71687001999817,53550.87853008
2023-04-22,10:33:44.000,112,11074369,12965,0,1682159623,13120.41905089,104.73096828000416,53550.8855172
2023-04-22,10:33:45.000,112,11074377,12845,0,1682159624,13120.35168778999,104.75211567000224,53550.82962024
2023-04-22,10:33:46.000,112,11074427,12685,0,1682159625,13120.39884196,104.75211567000224,53550.90647856
2023-04-22,10:33:47.000,112,11074419,12765,0,1682159626,13120.45273243999,104.73801741000352,53550.93442704001
2023-04-22,10:33:48.000,112,11074381,12845,0,1682159627,13120.445996129994,104.7239191500048,53550.920452800005
2023-04-22,10:33:49.000,112,11074382,12685,0,1682159628,13120.45946875,104.70277175999945,53550.94141416001
2023-04-22,10:33:50.000,112,11074389,12885,0,1682159629,13120.365160409994,104.73096828000416,53550.87853008
2023-04-22,10:33:51.000,112,11074392,12565,0,1682159630,13120.365160409994,104.73096828000416,53550.90647856
2023-04-22,10:33:52.000,112,11074404,12685,0,1682159631,13120.37189671999,104.73096828000416,53550.89949144
2023-04-22,10:33:53.000,112,11074414,12845,0,1682159632,13120.41905089,104.73096828000416,53550.91346568001
2023-04-22,10:33:54.000,112,11074354,12445,0,1682159633,13120.41231457999,104.75211567000224,53550.93442704001
2023-04-22,10:33:55.000,112,11074417,12685,0,1682159634,13120.358424099999,104.76621393000096,53550.90647856
2023-04-22,10:33:56.000,112,11074356,12685,0,1682159635,13120.344951479994,104.77326306000032,53550.90647856
2023-04-22,10:33:57.000,112,11074410,12605,0,1682159636,13120.365160409994,104.7591648000016,53550.89250432001
2023-04-22,10:33:58.000,112,11074393,12805,0,1682159637,13120.33147885999,104.7591648000016,53550.94141416001
2023-04-22,10:33:59.000,112,11074395,12685,0,1682159638,13120.35168778999,104.78031218999968,53550.91346568001
2023-04-22,10:34:00.000,112,11074351,12925,0,1682159639,13120.284324689994,104.75211567000224,53550.87853008
2023-04-22,10:34:01.000,112,11074359,12845,0,1682159640,13120.250643139989,104.78031218999968,53550.84359448001
2023-04-22,10:34:02.000,112,11074373,12805,0,1682159641,13120.35168778999,104.75211567000224,53550.92743992
2023-04-22,10:34:03.000,112,11074351,12845,0,1682159642,13120.365160409994,104.76621393000096,53550.969362640004
2023-04-22,10:34:04.000,112,11074388,13045,0,1682159643,13120.37189671999,104.81555784000375,53550.97634976
2023-04-22,10:34:05.000,112,11074402,12605,0,1682159644,13120.338215169999,104.80145957999775,53550.93442704001
2023-04-22,10:34:06.000,112,11074377,12525,0,1682159645,13120.277588379999,104.7944104499984,53550.8855172
2023-04-22,10:34:07.000,112,11074364,12605,0,1682159646,13120.270852069989,104.80850871000439,53550.8505816
2023-04-22,10:34:08.000,112,11074385,12765,0,1682159647,13120.35168778999,104.78736131999904,53550.920452800005
2023-04-22,10:34:09.000,112,11074381,12525,0,1682159648,13120.35168778999,104.82965610000247,53550.91346568001
2023-04-22,10:34:10.000,112,11074379,12725,0,1682159649,13120.33147885999,104.80850871000439,53550.89949144
2023-04-22,10:34:11.000,112,11074368,12965,0,1682159650,13120.324742549994,104.81555784000375,53550.89250432001
2023-04-22,10:34:12.000,112,11074384,13005,0,1682159651,13120.358424099999,104.83670523000183,53550.89949144
2023-04-22,10:34:13.000,112,11074417,12645,0,1682159652,13120.338215169999,104.7944104499984,53550.89949144
2023-04-22,10:34:14.000,112,11074402,12845,0,1682159653,13120.35168778999,104.80850871000439,53550.89949144
2023-04-22,10:34:15.000,112,11074373,12925,0,1682159654,13120.291060999989,104.81555784000375,53550.91346568001
2023-04-22,10:34:16.000,112,11074374,12605,0,1682159655,13120.291060999989,104.7944104499984,53550.81564600001
2023-04-22,10:34:17.000,112,11074359,12765,0,1682159656,13120.35168778999,104.80145957999775,53550.87853008
2023-04-22,10:34:18.000,112,11074387,12725,0,1682159657,13120.35168778999,104.80145957999775,53550.93442704001
2023-04-22,10:34:19.000,112,11074397,12765,0,1682159658,13120.338215169999,104.83670523000183,53550.969362640004
2023-04-22,10:34:20.000,112,11074406,12885,0,1682159659,13120.297797309999,104.83670523000183,53550.90647856
2023-04-22,10:34:21.000,112,11074414,12685,0,1682159660,13120.37189671999,104.82965610000247,53550.92743992
2023-04-22,10:34:22.000,112,11074357,12765,0,1682159661,13120.324742549994,104.81555784000375,53550.969362640004
2023-04-22,10:34:23.000,112,11074354,12885,0,1682159662,13120.318006239999,104.80145957999775,53550.92743992
2023-04-22,10:34:24.000,112,11074384,12645,0,1682159663,13120.344951479994,104.81555784000375,53550.90647856
2023-04-22,10:34:25.000,112,11074390,12605,0,1682159664,13120.284324689994,104.85080349000054,53550.83660736
2023-04-22,10:34:26.000,112,11074405,12645,0,1682159665,13120.304533619994,104.8578526199999,53550.8505816
2023-04-22,10:34:27.000,112,11074373,12845,0,1682159666,13120.39210564999,104.85080349000054,53550.990324000006
2023-04-22,10:34:28.000,112,11074372,12645,0,1682159667,13120.365160409994,104.87900000999798,53550.92743992
2023-04-22,10:34:29.000,112,11074325,12645,0,1682159668,13120.37189671999,104.8578526199999,53550.920452800005
2023-04-22,10:34:30.000,112,11074351,12725,0,1682159669,13120.318006239999,104.87900000999798,53550.89949144
2023-04-22,10:34:31.000,112,11074420,12845,0,1682159670,13120.33147885999,104.87900000999798,53550.96237552001
2023-04-22,10:34:32.000,112,11074398,12965,0,1682159671,13120.338215169999,104.9071965300027,53550.920452800005
2023-04-22,10:34:33.000,112,11074362,12725,0,1682159672,13120.358424099999,104.92834392000077,53550.920452800005
2023-04-22,10:34:34.000,112,11074417,13045,0,1682159673,13120.35168778999,104.93539305000013,53550.94840128
2023-04-22,10:34:35.000,112,11074347,12765,0,1682159674,13120.358424099999,104.97768783000356,53550.94840128
2023-04-22,10:34:36.000,112,11074357,12645,0,1682159675,13120.311269929989,105.01998260999972,53550.92743992
2023-04-22,10:34:37.000,112,11074345,12605,0,1682159676,13120.358424099999,104.97768783000356,53550.93442704001
2023-04-22,10:34:38.000,112,11074353,12765,0,1682159677,13120.33147885999,104.99883522000164,53550.8855172
2023-04-22,10:34:39.000,112,11074436,12845,0,1682159678,13120.344951479994,105.01293348000036,53550.90647856
2023-04-22,10:34:40.000,112,11074333,12885,0,1682159679,13120.35168778999,105.06227739000315,53550.92743992
2023-04-22,10:34:41.000,112,11074368,13205,0,1682159680,13120.264115759994,105.04112999999779,53550.8505816
2023-04-22,10:34:42.000,112,11074322,12885,0,1682159681,13120.304533619994,105.04112999999779,53550.8505816
2023-04-22,10:34:43.000,112,11074409,12725,0,1682159682,13120.35168778999,105.05522826000379,53550.920452800005
2023-04-22,10:34:44.000,112,11074383,12765,0,1682159683,13120.338215169999,105.06227739000315,53550.90647856
2023-04-22,10:34:45.000,112,11074313,12885,0,1682159684,13120.35168778999,105.09047391000058,53550.920452800005
2023-04-22,10:34:46.000,112,11074398,12845,0,1682159685,13120.270852069989,105.04817913000443,53550.85756872
2023-04-22,10:34:47.000,112,11074353,12885,0,1682159686,13120.250643139989,105.06227739000315,53550.81564600001
2023-04-22,10:34:48.000,112,11074345,12925,0,1682159687,13120.338215169999,105.0693265200025,53550.89949144
2023-04-22,10:34:49.000,112,11074334,13045,0,1682159688,13120.33147885999,105.11162129999866,53550.89949144
2023-04-22,10:34:50.000,112,11074369,12685,0,1682159689,13120.270852069989,105.09047391000058,53550.801671760004
2023-04-22,10:34:51.000,112,11074359,12645,0,1682159690,13120.297797309999,105.09047391000058,53550.87853008
2023-04-22,10:34:52.000,112,11074350,13125,0,1682159691,13120.33147885999,105.08342478000122,53550.89250432001
2023-04-22,10:34:53.000,112,11074386,12525,0,1682159692,13120.365160409994,105.13276869000401,53550.87853008
2023-04-22,10:34:54.000,112,11074373,12605,0,1682159693,13120.318006239999,105.09047391000058,53550.89949144
2023-04-22,10:34:55.000,112,11074370,12965,0,1682159694,13120.264115759994,105.12571956000465,53550.84359448001
2023-04-22,10:34:56.000,112,11074370,12845,0,1682159695,13120.264115759994,105.15391608000209,53550.89949144
2023-04-22,10:34:57.000,112,11074420,12605,0,1682159696,13120.257379449999,105.15391608000209,53550.82962024
2023-04-22,10:34:58.000,112,11074331,12845,0,1682159697,13120.324742549994,105.11162129999866,53550.92743992
2023-04-22,10:34:59.000,112,11074313,13005,0,1682159698,13120.284324689994,105.13276869000401,53550.86455584001
2023-04-22,10:35:00.000,112,11074362,12725,0,1682159699,13120.270852069989,105.13981782000337,53550.86455584001
2023-04-22,10:35:01.000,112,11074386,12725,0,1682159700,13120.344951479994,105.13276869000401,53550.871542960005
2023-04-22,10:35:02.000,112,11074411,12685,0,1682159701,13120.318006239999,105.12571956000465,53550.85756872
2023-04-22,10:35:03.000,112,11074359,12645,0,1682159702,13120.304533619994,105.1045721699993,53550.87853008
2023-04-22,10:35:04.000,112,11074365,12965,0,1682159703,13120.311269929989,105.13276869000401,53550.84359448001
2023-04-22,10:35:05.000,112,11074375,12725,0,1682159704,13120.250643139989,105.11162129999866,53550.76673616001
2023-04-22,10:35:06.000,112,11074381,12925,0,1682159705,13120.291060999989,105.12571956000465,53550.90647856
2023-04-22,10:35:07.000,112,11074372,13005,0,1682159706,13120.33147885999,105.13276869000401,53550.920452800005
2023-04-22,10:35:08.000,112,11074365,12965,0,1682159707,13120.385369339994,105.11867042999802,53550.92743992
2023-04-22,10:35:09.000,112,11074376,12925,0,1682159708,13120.344951479994,105.16096521000145,53550.93442704001
2023-04-22,10:35:10.000,112,11074396,12965,0,1682159709,13120.35168778999,105.16096521000145,53550.84359448001
2023-04-22,10:35:11.000,112,11074363,12765,0,1682159710,13120.344951479994,105.20325999000488,53550.8855172
2023-04-22,10:35:12.000,112,11074373,12725,0,1682159711,13120.378633029999,105.13981782000337,53550.89949144
2023-04-22,10:35:13.000,112,11074373,12805,0,1682159712,13120.344951479994,105.17506347000017,53550.8855172
2023-04-22,10:35:14.000,112,11074334,12845,0,1682159713,13120.39210564999,105.16801434000081,53550.9553884
2023-04-22,10:35:15.000,112,11074337,12605,0,1682159714,13120.324742549994,105.2173582500036,53550.93442704001
2023-04-22,10:35:16.000,112,11074394,12885,0,1682159715,13120.39210564999,105.22440738000296,53550.920452800005
2023-04-22,10:35:17.000,112,11074352,12845,0,1682159716,13120.39884196,105.23145651000232,53550.920452800005
2023-04-22,10:35:18.000,112,11074321,12805,0,1682159717,13120.405578269994,105.20325999000488,53550.89250432001
2023-04-22,10:35:19.000,112,11074364,12765,0,1682159718,13120.425787199994,105.23850564000168,53550.920452800005
2023-04-22,10:35:20.000,112,11074331,12765,0,1682159719,13120.385369339994,105.22440738000296,53550.8505816
2023-04-22,10:35:21.000,112,11074353,12765,0,1682159720,13120.43925982,105.27375128999847,53550.91346568001
2023-04-22,10:35:22.000,112,11074377,13005,0,1682159721,13120.466205059995,105.2526039000004,53550.99731112
2023-04-22,10:35:23.000,112,11074343,12845,0,1682159722,13120.47294136999,105.29489868000383,53550.97634976
2023-04-22,10:35:24.000,112,11074358,13005,0,1682159723,13120.51335922999,105.3160460700019,53550.99731112
2023-04-22,10:35:25.000,112,11074384,12805,0,1682159724,13120.526831849995,105.3512917199987,53551.00429824
2023-04-22,10:35:26.000,112,11074408,12765,0,1682159725,13120.45946875,105.3512917199987,53550.94141416001
2023-04-22,10:35:27.000,112,11074419,12805,0,1682159726,13120.445996129994,105.37243911000405,53550.91346568001
2023-04-22,10:35:28.000,112,11074381,12765,0,1682159727,13120.51335922999,105.37243911000405,53551.03224672001
2023-04-22,10:35:29.000,112,11074383,12445,0,1682159728,13120.526831849995,105.38653737000277,53550.99731112
2023-04-22,10:35:30.000,112,11074399,12925,0,1682159729,13120.506622919995,105.40768476000085,53551.00429824
2023-04-22,10:35:31.000,112,11074383,13325,0,1682159730,13120.51335922999,105.42883214999893,53551.0252596
2023-04-22,10:35:32.000,112,11074407,12885,0,1682159731,13120.55377708999,105.38653737000277,53551.0252596
2023-04-22,10:35:33.000,112,11074347,12605,0,1682159732,13120.547040779995,105.42883214999893,53550.990324000006
2023-04-22,10:35:34.000,112,11074383,12805,0,1682159733,13120.54030447,105.4147338900002,53551.01128536001
2023-04-22,10:35:35.000,112,11074387,12925,0,1682159734,13120.51335922999,105.43588127999828,53550.99731112
2023-04-22,10:35:36.000,112,11074378,12845,0,1682159735,13120.49988661,105.42883214999893,53550.92743992
2023-04-22,10:35:37.000,112,11074396,12845,0,1682159736,13120.49315029999,105.42178301999957,53550.94141416001
2023-04-22,10:35:38.000,112,11074364,12725,0,1682159737,13120.57398601999,105.42883214999893,53550.97634976
2023-04-22,10:35:39.000,112,11074345,12645,0,1682159738,13120.547040779995,105.44293040999764,53550.98333688001
2023-04-22,10:35:40.000,112,11074404,12925,0,1682159739,13120.57398601999,105.44293040999764,53550.99731112
2023-04-22,10:35:41.000,112,11074367,12845,0,1682159740,13120.506622919995,105.47112693000236,53550.969362640004
2023-04-22,10:35:42.000,112,11074389,12805,0,1682159741,13120.53356815999,105.44997954000428,53551.01827248
2023-04-22,10:35:43.000,112,11074391,12485,0,1682159742,13120.52009554,105.48522519000107,53550.969362640004
2023-04-22,10:35:44.000,112,11074392,12805,0,1682159743,13120.49988661,105.42178301999957,53551.0252596
2023-04-22,10:35:45.000,112,11074383,12725,0,1682159744,13120.45273243999,105.48522519000107,53550.96237552001
2023-04-22,10:35:46.000,112,11074434,12725,0,1682159745,13120.49315029999,105.49227432000043,53550.93442704001
2023-04-22,10:35:47.000,112,11074355,12805,0,1682159746,13120.55377708999,105.49932344999979,53551.07416944
2023-04-22,10:35:48.000,112,11074328,12765,0,1682159747,13120.53356815999,105.49932344999979,53551.05320808
2023-04-22,10:35:49.000,112,11074383,13285,0,1682159748,13120.54030447,105.49932344999979,53551.03224672001
2023-04-22,10:35:50.000,112,11074362,12645,0,1682159749,13120.49988661,105.47112693000236,53550.94141416001
2023-04-22,10:35:51.000,112,11074369,12845,0,1682159750,13120.47967768,105.47817606000172,53551.01827248
2023-04-22,10:35:52.000,112,11074375,12845,0,1682159751,13120.51335922999,105.44293040999764,53551.06019520001
2023-04-22,10:35:53.000,112,11074361,12765,0,1682159752,13120.49315029999,105.47817606000172,53551.039233840005
2023-04-22,10:35:54.000,112,11074327,12605,0,1682159753,13120.526831849995,105.49227432000043,53551.06019520001
2023-04-22,10:35:55.000,112,11074350,12725,0,1682159754,13120.506622919995,105.49932344999979,53551.06019520001
2023-04-22,10:35:56.000,112,11074386,12725,0,1682159755,13120.49988661,105.52047083999787,53551.0252596
2023-04-22,10:35:57.000,112,11074360,12845,0,1682159756,13120.53356815999,105.50637257999915,53551.0252596
2023-04-22,10:35:58.000,112,11074389,12645,0,1682159757,13120.49315029999,105.49932344999979,53550.98333688001
2023-04-22,10:35:59.000,112,11074410,12685,0,1682159758,13120.47967768,105.52047083999787,53550.99731112
2023-04-22,10:36:00.000,112,11074404,12725,0,1682159759,13120.47967768,105.53456910000386,53550.92743992
2023-04-22,10:36:01.000,112,11074337,12845,0,1682159760,13120.425787199994,105.49932344999979,53550.96237552001
2023-04-22,10:36:02.000,112,11074410,12685,0,1682159761,13120.49988661,105.5275199700045,53550.99731112
2023-04-22,10:36:03.000,112,11074413,12925,0,1682159762,13120.57398601999,105.48522519000107,53551.01827248
2023-04-22,10:36:04.000,112,11074351,12885,0,1682159763,13120.587458639995,105.50637257999915,53551.05320808
2023-04-22,10:36:05.000,112,11074419,12765,0,1682159764,13120.54030447,105.51342170999851,53551.088143680005
2023-04-22,10:36:06.000,112,11074399,12645,0,1682159765,13120.486413989995,105.49932344999979,53550.92743992
2023-04-22,10:36:07.000,112,11074415,12885,0,1682159766,13120.49315029999,105.52047083999787,53551.01128536001
2023-04-22,10:36:08.000,112,11074400,12645,0,1682159767,13120.547040779995,105.52047083999787,53551.01827248
2023-04-22,10:36:09.000,112,11074372,12765,0,1682159768,13120.54030447,105.52047083999787,53551.05320808
2023-04-22,10:36:10.000,112,11074381,12765,0,1682159769,13120.54030447,105.54866736000258,53551.03224672001
2023-04-22,10:36:11.000,112,11074354,12725,0,1682159770,13120.55377708999,105.55571649000194,53551.08115656001
2023-04-22,10:36:12.000,112,11074374,12645,0,1682159771,13120.59419494999,105.51342170999851,53551.10910504001
2023-04-22,10:36:13.000,112,11074380,12925,0,1682159772,13120.547040779995,105.54161823000322,53551.13006640001
2023-04-22,10:36:14.000,112,11074364,12645,0,1682159773,13120.547040779995,105.53456910000386,53551.05320808
2023-04-22,10:36:15.000,112,11074372,12685,0,1682159774,13120.55377708999,105.53456910000386,53551.08115656001
2023-04-22,10:36:16.000,112,11074379,12525,0,1682159775,13120.506622919995,105.54161823000322,53550.990324000006
2023-04-22,10:36:17.000,112,11074369,12965,0,1682159776,13120.47294136999,105.59096213999874,53550.96237552001
2023-04-22,10:36:18.000,112,11074365,12845,0,1682159777,13120.55377708999,105.55571649000194,53551.03224672001
2023-04-22,10:36:19.000,112,11074378,12845,0,1682159778,13120.55377708999,105.54866736000258,53551.05320808
2023-04-22,10:36:20.000,112,11074338,13045,0,1682159779,13120.55377708999,105.61210953000409,53551.06019520001
2023-04-22,10:36:21.000,112,11074382,13125,0,1682159780,13120.54030447,105.57686388000002,53550.97634976
2023-04-22,10:36:22.000,112,11074375,12965,0,1682159781,13120.547040779995,105.56981475000066,53551.03224672001
2023-04-22,10:36:23.000,112,11074377,13125,0,1682159782,13120.53356815999,105.55571649000194,53551.04622096
2023-04-22,10:36:24.000,112,11074360,12685,0,1682159783,13120.5605134,105.56981475000066,53551.06019520001
2023-04-22,10:36:25.000,112,11074417,12805,0,1682159784,13120.47294136999,105.59096213999874,53551.01128536001
2023-04-22,10:36:26.000,112,11074348,12845,0,1682159785,13120.47967768,105.56981475000066,53551.01128536001
2023-04-22,10:36:27.000,112,11074397,12805,0,1682159786,13120.54030447,105.55571649000194,53551.08115656001
2023-04-22,10:36:28.000,112,11074364,12805,0,1682159787,13120.54030447,105.5627656200013,53551.07416944
2023-04-22,10:36:29.000,112,11074403,12885,0,1682159788,13120.53356815999,105.5275199700045,53551.10910504001
2023-04-22,10:36:30.000,112,11074337,12805,0,1682159789,13120.486413989995,105.57686388000002,53550.99731112
2023-04-22,10:36:31.000,112,11074379,12965,0,1682159790,13120.51335922999,105.53456910000386,53551.06019520001
2023-04-22,10:36:32.000,112,11074388,12645,0,1682159791,13120.506622919995,105.56981475000066,53551.08115656001
2023-04-22,10:36:33.000,112,11074374,12925,0,1682159792,13120.506622919995,105.51342170999851,53551.08115656001
2023-04-22,10:36:34.000,112,11074366,12725,0,1682159793,13120.547040779995,105.53456910000386,53551.10910504001
2023-04-22,10:36:35.000,112,11074401,12925,0,1682159794,13120.52009554,105.56981475000066,53551.11609216
2023-04-22,10:36:36.000,112,11074324,12765,0,1682159795,13120.49315029999,105.54161823000322,53550.990324000006
2023-04-22,10:36:37.000,112,11074395,12765,0,1682159796,13120.55377708999,105.50637257999915,53551.04622096
2023-04-22,10:36:38.000,112,11074381,12965,0,1682159797,13120.547040779995,105.54161823000322,53551.0252596
2023-04-22,10:36:39.000,112,11074405,12725,0,1682159798,13120.53356815999,105.54866736000258,53551.04622096
2023-04-22,10:36:40.000,112,11074327,12885,0,1682159799,13120.466205059995,105.55571649000194,53550.97634976
2023-04-22,10:36:41.000,112,11074344,12845,0,1682159800,13120.45273243999,105.53456910000386,53550.990324000006
2023-04-22,10:36:42.000,112,11074404,12845,0,1682159801,13120.526831849995,105.5627656200013,53551.039233840005
2023-04-22,10:36:43.000,112,11074359,13045,0,1682159802,13120.54030447,105.52047083999787,53551.08115656001
2023-04-22,10:36:44.000,112,11074387,12805,0,1682159803,13120.5605134,105.54866736000258,53551.07416944
2023-04-22,10:36:45.000,112,11074379,12685,0,1682159804,13120.61440387999,105.54866736000258,53551.11609216
2023-04-22,10:36:46.000,112,11074358,12605,0,1682159805,13120.506622919995,105.56981475000066,53550.97634976
2023-04-22,10:36:47.000,112,11074374,12925,0,1682159806,13120.49315029999,105.52047083999787,53550.990324000006
2023-04-22,10:36:48.000,112,11074363,12885,0,1682159807,13120.52009554,105.5275199700045,53551.03224672001
2023-04-22,10:36:49.000,112,11074356,12605,0,1682159808,13120.486413989995,105.54866736000258,53551.00429824
2023-04-22,10:36:50.000,112,11074393,12405,0,1682159809,13120.49315029999,105.57686388000002,53551.01128536001
2023-04-22,10:36:51.000,112,11074378,12965,0,1682159810,13120.47294136999,105.55571649000194,53551.05320808
2023-04-22,10:36:52.000,112,11074351,12805,0,1682159811,13120.54030447,105.59096213999874,53551.07416944
2023-04-22,10:36:53.000,112,11074392,12845,0,1682159812,13120.547040779995,105.57686388000002,53551.0951308
2023-04-22,10:36:54.000,112,11074374,12525,0,1682159813,13120.52009554,105.58391300999938,53551.01128536001
2023-04-22,10:36:55.000,112,11074408,12645,0,1682159814,13120.547040779995,105.57686388000002,53551.06019520001
2023-04-22,10:36:56.000,112,11074378,12805,0,1682159815,13120.52009554,105.58391300999938,53551.00429824
2023-04-22,10:36:57.000,112,11074342,12685,0,1682159816,13120.49315029999,105.57686388000002,53551.0252596
2023-04-22,10:36:58.000,112,11074431,12565,0,1682159817,13120.486413989995,105.58391300999938,53551.088143680005
2023-04-22,10:36:59.000,112,11074394,12685,0,1682159818,13120.526831849995,105.58391300999938,53551.04622096
2023-04-22,10:37:00.000,112,11074371,12725,0,1682159819,13120.49988661,105.5627656200013,53551.0951308
2023-04-22,10:37:01.000,112,11074358,12725,0,1682159820,13120.41231457999,105.59096213999874,53550.990324000006
2023-04-22,10:37:02.000,112,11074387,12925,0,1682159821,13120.445996129994,105.57686388000002,53550.990324000006
2023-04-22,10:37:03.000,112,11074352,12845,0,1682159822,13120.47967768,105.57686388000002,53551.04622096
2023-04-22,10:37:04.000,112,11074379,12765,0,1682159823,13120.425787199994,105.59096213999874,53551.05320808
2023-04-22,10:37:05.000,112,11074365,12845,0,1682159824,13120.47967768,105.56981475000066,53551.0252596
2023-04-22,10:37:06.000,112,11074335,12525,0,1682159825,13120.47294136999,105.58391300999938,53550.990324000006
2023-04-22,10:37:07.000,112,11074330,12685,0,1682159826,13120.49315029999,105.58391300999938,53551.0252596
2023-04-22,10:37:08.000,112,11074412,12885,0,1682159827,13120.547040779995,105.61915866000345,53551.08115656001
2023-04-22,10:37:09.000,112,11074365,12845,0,1682159828,13120.526831849995,105.61210953000409,53551.06718232
2023-04-22,10:37:10.000,112,11074363,12925,0,1682159829,13120.49988661,105.62620779000281,53550.99731112
2023-04-22,10:37:11.000,112,11074400,12645,0,1682159830,13120.49315029999,105.61915866000345,53550.98333688001
2023-04-22,10:37:12.000,112,11074386,12845,0,1682159831,13120.45946875,105.65440431000025,53550.9553884
2023-04-22,10:37:13.000,112,11074359,13005,0,1682159832,13120.506622919995,105.61915866000345,53551.01128536001
2023-04-22,10:37:14.000,112,11074372,12845,0,1682159833,13120.567249709995,105.64735518000089,53551.07416944
2023-04-22,10:37:15.000,112,11074406,12885,0,1682159834,13120.506622919995,105.65440431000025,53551.01827248
2023-04-22,10:37:16.000,112,11074334,12925,0,1682159835,13120.506622919995,105.63325692000217,53550.98333688001
2023-04-22,10:37:17.000,112,11074390,12605,0,1682159836,13120.547040779995,105.64735518000089,53551.06718232
2023-04-22,10:37:18.000,112,11074347,12765,0,1682159837,13120.52009554,105.68964996000432,53551.0252596
2023-04-22,10:37:19.000,112,11074371,12845,0,1682159838,13120.54030447,105.67555169999832,53551.00429824
2023-04-22,10:37:20.000,112,11074365,12925,0,1682159839,13120.47294136999,105.69669909000368,53550.920452800005
2023-04-22,10:37:21.000,112,11074367,12525,0,1682159840,13120.47294136999,105.68260082999768,53550.97634976
2023-04-22,10:37:22.000,112,11074366,12765,0,1682159841,13120.54030447,105.70374822000304,53551.0252596
2023-04-22,10:37:23.000,112,11074366,12645,0,1682159842,13120.5605134,105.71784648000175,53551.06019520001
2023-04-22,10:37:24.000,112,11074321,12685,0,1682159843,13120.567249709995,105.68260082999768,53551.12307928
2023-04-22,10:37:25.000,112,11074401,12645,0,1682159844,13120.506622919995,105.69669909000368,53551.05320808
2023-04-22,10:37:26.000,112,11074346,12845,0,1682159845,13120.47967768,105.73899386999983,53550.90647856
2023-04-22,10:37:27.000,112,11074410,12885,0,1682159846,13120.486413989995,105.72489561000111,53551.01827248
2023-04-22,10:37:28.000,112,11074342,12925,0,1682159847,13120.49315029999,105.74604299999919,53551.03224672001
2023-04-22,10:37:29.000,112,11074388,12845,0,1682159848,13120.49988661,105.73899386999983,53551.0252596
2023-04-22,10:37:30.000,112,11074359,12645,0,1682159849,13120.486413989995,105.72489561000111,53551.01128536001
2023-04-22,10:37:31.000,112,11074394,12805,0,1682159850,13120.49988661,105.70374822000304,53551.0252596
2023-04-22,10:37:32.000,112,11074342,12645,0,1682159851,13120.45273243999,105.71784648000175,53550.9553884
2023-04-22,10:37:33.000,112,11074418,12965,0,1682159852,13120.53356815999,105.72489561000111,53551.03224672001
2023-04-22,10:37:34.000,112,11074377,12965,0,1682159853,13120.52009554,105.68964996000432,53551.039233840005
2023-04-22,10:37:35.000,112,11074319,12925,0,1682159854,13120.49315029999,105.68260082999768,53551.06019520001
2023-04-22,10:37:36.000,112,11074405,12925,0,1682159855,13120.445996129994,105.7107973500024,53550.94141416001
2023-04-22,10:37:37.000,112,11074383,12925,0,1682159856,13120.425787199994,105.72489561000111,53550.98333688001
2023-04-22,10:37:38.000,112,11074333,13005,0,1682159857,13120.49988661,105.7742395200039,53551.07416944
2023-04-22,10:37:39.000,112,11074411,12805,0,1682159858,13120.52009554,105.74604299999919,53551.05320808
2023-04-22,10:37:40.000,112,11074340,12885,0,1682159859,13120.53356815999,105.73899386999983,53551.039233840005
2023-04-22,10:37:41.000,112,11074359,12765,0,1682159860,13120.445996129994,105.7742395200039,53550.94141416001
2023-04-22,10:37:42.000,112,11074373,12445,0,1682159861,13120.49315029999,105.76014125999791,53551.039233840005
2023-04-22,10:37:43.000,112,11074364,13005,0,1682159862,13120.49315029999,105.76014125999791,53551.0252596
2023-04-22,10:37:44.000,112,11074398,12485,0,1682159863,13120.49315029999,105.74604299999919,53551.01827248
2023-04-22,10:37:45.000,112,11074392,12805,0,1682159864,13120.47294136999,105.75309212999855,53551.01128536001
2023-04-22,10:37:46.000,112,11074382,13045,0,1682159865,13120.45273243999,105.76014125999791,53550.98333688001
2023-04-22,10:37:47.000,112,11074359,13005,0,1682159866,13120.526831849995,105.7742395200039,53551.06718232
2023-04-22,10:37:48.000,112,11074399,12805,0,1682159867,13120.52009554,105.75309212999855,53551.01827248
2023-04-22,10:37:49.000,112,11074354,12925,0,1682159868,13120.49315029999,105.75309212999855,53551.039233840005
2023-04-22,10:37:50.000,112,11074396,12725,0,1682159869,13120.45946875,105.76014125999791,53550.94840128
2023-04-22,10:37:51.000,112,11074397,12685,0,1682159870,13120.43925982,105.76014125999791,53550.9553884
2023-04-22,10:37:52.000,112,11074345,12965,0,1682159871,13120.51335922999,105.7742395200039,53551.05320808
2023-04-22,10:37:53.000,112,11074348,12805,0,1682159872,13120.486413989995,105.80243604000134,53551.01827248
2023-04-22,10:37:54.000,112,11074382,12965,0,1682159873,13120.51335922999,105.78128865000326,53551.06019520001
2023-04-22,10:37:55.000,112,11074406,12605,0,1682159874,13120.486413989995,105.8094851700007,53551.0252596
2023-04-22,10:37:56.000,112,11074361,12685,0,1682159875,13120.486413989995,105.78128865000326,53550.98333688001
2023-04-22,10:37:57.000,112,11074424,12925,0,1682159876,13120.526831849995,105.79538691000198,53551.03224672001
2023-04-22,10:37:58.000,112,11074362,12845,0,1682159877,13120.52009554,105.78128865000326,53550.99731112
2023-04-22,10:37:59.000,112,11074377,13085,0,1682159878,13120.51335922999,105.82358342999942,53551.00429824
2023-04-22,10:38:00.000,112,11074336,12845,0,1682159879,13120.47967768,105.81653430000006,53550.99731112
2023-04-22,10:38:01.000,112,11074395,12885,0,1682159880,13120.41905089,105.82358342999942,53550.920452800005
2023-04-22,10:38:02.000,112,11074368,12765,0,1682159881,13120.526831849995,105.84473082000477,53551.01827248
2023-04-22,10:38:03.000,112,11074366,12925,0,1682159882,13120.53356815999,105.84473082000477,53551.01128536001
2023-04-22,10:38:04.000,112,11074354,12845,0,1682159883,13120.54030447,105.84473082000477,53550.990324000006
2023-04-22,10:38:05.000,112,11074432,12845,0,1682159884,13120.57398601999,105.86587821000285,53551.06019520001
2023-04-22,10:38:06.000,112,11074370,12605,0,1682159885,13120.47294136999,105.88702560000092,53550.920452800005
2023-04-22,10:38:07.000,112,11074394,12805,0,1682159886,13120.49988661,105.92227124999772,53550.9553884
2023-04-22,10:38:08.000,112,11074394,12685,0,1682159887,13120.52009554,105.92932038000436,53550.99731112
2023-04-22,10:38:09.000,112,11074373,12765,0,1682159888,13120.49988661,105.95046777000243,53551.00429824
2023-04-22,10:38:10.000,112,11074364,12965,0,1682159889,13120.506622919995,105.92227124999772,53550.97634976
2023-04-22,10:38:11.000,112,11074333,12645,0,1682159890,13120.53356815999,105.92932038000436,53551.01128536001
2023-04-22,10:38:12.000,112,11074402,12725,0,1682159891,13120.55377708999,105.94341864000307,53551.06019520001
2023-04-22,10:38:13.000,112,11074388,12605,0,1682159892,13120.5605134,105.95046777000243,53550.99731112
2023-04-22,10:38:14.000,112,11074391,12965,0,1682159893,13120.58072233,105.92932038000436,53551.03224672001
2023-04-22,10:38:15.000,112,11074389,12805,0,1682159894,13120.607667569995,105.95046777000243,53551.01827248
2023-04-22,10:38:16.000,112,11074399,12845,0,1682159895,13120.52009554,105.98571341999923,53550.93442704001
2023-04-22,10:38:17.000,112,11074327,12765,0,1682159896,13120.52009554,105.98571341999923,53550.92743992
2023-04-22,10:38:18.000,112,11074372,12765,0,1682159897,13120.61440387999,105.97866428999987,53550.98333688001
2023-04-22,10:38:19.000,112,11074367,12965,0,1682159898,13120.61440387999,105.97161516000051,53551.0252596
2023-04-22,10:38:20.000,112,11074364,13205,0,1682159899,13120.61440387999,105.96456603000115,53551.01827248
2023-04-22,10:38:21.000,112,11074342,12605,0,1682159900,13120.55377708999,105.98571341999923,53550.990324000006
2023-04-22,10:38:22.000,112,11074385,13005,0,1682159901,13120.65482173999,106.00686081000458,53551.0252596
2023-04-22,10:38:23.000,112,11074387,12685,0,1682159902,13120.627876499995,105.97161516000051,53551.01827248
2023-04-22,10:38:24.000,112,11074387,12925,0,1682159903,13120.66155805,105.94341864000307,53551.06718232
2023-04-22,10:38:25.000,112,11074352,13005,0,1682159904,13120.59419494999,105.95751690000179,53551.00429824
2023-04-22,10:38:26.000,112,11074400,12725,0,1682159905,13120.627876499995,105.98571341999923,53551.06718232
2023-04-22,10:38:27.000,112,11074427,12925,0,1682159906,13120.71544852999,105.96456603000115,53551.07416944
2023-04-22,10:38:28.000,112,11074388,12885,0,1682159907,13120.688503289995,105.97866428999987,53551.08115656001
2023-04-22,10:38:29.000,112,11074406,12685,0,1682159908,13120.728921149996,105.99981167999795,53551.06718232
2023-04-22,10:38:30.000,112,11074317,12605,0,1682159909,13120.62114019,105.98571341999923,53551.0252596
2023-04-22,10:38:31.000,112,11074367,12685,0,1682159910,13120.64134912,105.96456603000115,53551.04622096
2023-04-22,10:38:32.000,112,11074372,12645,0,1682159911,13120.668294359995,105.95751690000179,53551.10910504001
2023-04-22,10:38:33.000,112,11074335,12885,0,1682159912,13120.66155805,106.01390994000394,53551.05320808
2023-04-22,10:38:34.000,112,11074402,12885,0,1682159913,13120.70197591,106.01390994000394,53551.06718232
2023-04-22,10:38:35.000,112,11074368,12605,0,1682159914,13120.67503066999,105.98571341999923,53551.04622096
2023-04-22,10:38:36.000,112,11074368,12605,0,1682159915,13120.62114019,105.97866428999987,53551.01827248
2023-04-22,10:38:37.000,112,11074408,12685,0,1682159916,13120.668294359995,105.97161516000051,53551.07416944
2023-04-22,10:38:38.000,112,11074366,12885,0,1682159917,13120.68176698,105.99981167999795,53551.08115656001
2023-04-22,10:38:39.000,112,11074339,12525,0,1682159918,13120.65482173999,105.99981167999795,53551.01827248
2023-04-22,10:38:40.000,112,11074328,12765,0,1682159919,13120.62114019,106.02800820000266,53551.01827248
2023-04-22,10:38:41.000,112,11074424,12765,0,1682159920,13120.62114019,106.09145037000417,53551.03224672001
2023-04-22,10:38:42.000,112,11074397,12645,0,1682159921,13120.66155805,106.04210646000138,53551.07416944
2023-04-22,10:38:43.000,112,11074386,13045,0,1682159922,13120.68176698,106.08440124000481,53551.08115656001
2023-04-22,10:38:44.000,112,11074364,12845,0,1682159923,13120.69523959999,106.10554863000289,53551.08115656001
2023-04-22,10:38:45.000,112,11074347,12605,0,1682159924,13120.67503066999,106.11259776000225,53551.06019520001
2023-04-22,10:38:46.000,112,11074361,12845,0,1682159925,13120.607667569995,106.1689908000044,53550.98333688001
2023-04-22,10:38:47.000,112,11074398,12605,0,1682159926,13120.62114019,106.17603993000375,53551.04622096
2023-04-22,10:38:48.000,112,11074411,12885,0,1682159927,13120.67503066999,106.17603993000375,53551.06718232
2023-04-22,10:38:49.000,112,11074387,12965,0,1682159928,13120.66155805,106.17603993000375,53551.08115656001
2023-04-22,10:38:50.000,112,11074366,12645,0,1682159929,13120.668294359995,106.21128558000055,53551.07416944
2023-04-22,10:38:51.000,112,11074369,12925,0,1682159930,13120.648085429995,106.19718732000183,53551.04622096
2023-04-22,10:38:52.000,112,11074361,12525,0,1682159931,13120.69523959999,106.21833470999991,53551.0951308
2023-04-22,10:38:53.000,112,11074366,12805,0,1682159932,13120.68176698,106.1689908000044,53551.11609216
2023-04-22,10:38:54.000,112,11074365,12885,0,1682159933,13120.668294359995,106.19718732000183,53551.08115656001
2023-04-22,10:38:55.000,112,11074352,12685,0,1682159934,13120.68176698,106.20423645000119,53551.15102776001
2023-04-22,10:38:56.000,112,11074358,12845,0,1682159935,13120.61440387999,106.21128558000055,53551.01128536001
2023-04-22,10:38:57.000,112,11074396,12805,0,1682159936,13120.607667569995,106.21128558000055,53551.06718232
2023-04-22,10:38:58.000,112,11074355,13005,0,1682159937,13120.648085429995,106.22538383999927,53551.12307928
2023-04-22,10:38:59.000,112,11074351,12885,0,1682159938,13120.68176698,106.21128558000055,53551.13006640001
2023-04-22,10:39:00.000,112,11074386,13005,0,1682159939,13120.66155805,106.22538383999927,53551.158014880006
2023-04-22,10:39:01.000,112,11074334,12885,0,1682159940,13120.627876499995,106.17603993000375,53551.165002
2023-04-22,10:39:02.000,112,11074402,12685,0,1682159941,13120.58072233,106.19013819000247,53551.06019520001
2023-04-22,10:39:03.000,112,11074375,12845,0,1682159942,13120.567249709995,106.21128558000055,53551.088143680005
2023-04-22,10:39:04.000,112,11074353,12845,0,1682159943,13120.61440387999,106.19013819000247,53551.088143680005
2023-04-22,10:39:05.000,112,11074385,12725,0,1682159944,13120.57398601999,106.19718732000183,53551.06718232
2023-04-22,10:39:06.000,112,11074322,12965,0,1682159945,13120.60093126,106.19718732000183,53551.0951308
2023-04-22,10:39:07.000,112,11074398,12525,0,1682159946,13120.62114019,106.1548925399984,53551.137053520004
2023-04-22,10:39:08.000,112,11074372,12645,0,1682159947,13120.65482173999,106.17603993000375,53551.14404064
2023-04-22,10:39:09.000,112,11074409,12565,0,1682159948,13120.65482173999,106.1548925399984,53551.088143680005
2023-04-22,10:39:10.000,112,11074342,12965,0,1682159949,13120.61440387999,106.1689908000044,53551.0252596
2023-04-22,10:39:11.000,112,11074351,12605,0,1682159950,13120.61440387999,106.19718732000183,53551.0951308
2023-04-22,10:39:12.000,112,11074357,12605,0,1682159951,13120.688503289995,106.19718732000183,53551.088143680005
2023-04-22,10:39:13.000,112,11074340,12965,0,1682159952,13120.688503289995,106.18308906000311,53551.088143680005
2023-04-22,10:39:14.000,112,11074364,12965,0,1682159953,13120.67503066999,106.23243296999863,53551.11609216
2023-04-22,10:39:15.000,112,11074401,12685,0,1682159954,13120.749130079996,106.23243296999863,53551.10910504001
2023-04-22,10:39:16.000,112,11074328,12965,0,1682159955,13120.688503289995,106.20423645000119,53551.088143680005
2023-04-22,10:39:17.000,112,11074340,13125,0,1682159956,13120.728921149996,106.25358036000398,53551.06718232
2023-04-22,10:39:18.000,112,11074390,12765,0,1682159957,13120.728921149996,106.25358036000398,53551.11609216
2023-04-22,10:39:19.000,112,11074318,13005,0,1682159958,13120.71544852999,106.2676786200027,53551.08115656001
2023-04-22,10:39:20.000,112,11074361,12805,0,1682159959,13120.688503289995,106.28882601000078,53551.04622096
2023-04-22,10:39:21.000,112,11074381,12845,0,1682159960,13120.708712219996,106.31702252999821,53551.0951308
2023-04-22,10:39:22.000,112,11074347,12605,0,1682159961,13120.789547939996,106.23948209999799,53551.206924720005
2023-04-22,10:39:23.000,112,11074355,12885,0,1682159962,13120.816493179991,106.30997339999885,53551.15102776001
2023-04-22,10:39:24.000,112,11074345,12725,0,1682159963,13120.809756869996,106.27472775000206,53551.206924720005
2023-04-22,10:39:25.000,112,11074329,12805,0,1682159964,13120.80302056,106.28177688000142,53551.12307928
2023-04-22,10:39:26.000,112,11074360,12845,0,1682159965,13120.70197591,106.28177688000142,53551.088143680005
2023-04-22,10:39:27.000,112,11074383,12965,0,1682159966,13120.72218484,106.29587514000013,53551.0951308
2023-04-22,10:39:28.000,112,11074389,12965,0,1682159967,13120.829965799996,106.28177688000142,53551.14404064
2023-04-22,10:39:29.000,112,11074337,12845,0,1682159968,13120.809756869996,106.29587514000013,53551.15102776001
2023-04-22,10:39:30.000,112,11074355,12685,0,1682159969,13120.836702109991,106.3029242699995,53551.137053520004
2023-04-22,10:39:31.000,112,11074411,12605,0,1682159970,13120.84343842,106.27472775000206,53551.158014880006
2023-04-22,10:39:32.000,112,11074357,13005,0,1682159971,13120.904065210001,106.30997339999885,53551.19295048
2023-04-22,10:39:33.000,112,11074317,12725,0,1682159972,13120.836702109991,106.3029242699995,53551.18596336
2023-04-22,10:39:34.000,112,11074390,13045,0,1682159973,13120.877119969991,106.32407166000485,53551.17198912
2023-04-22,10:39:35.000,112,11074351,12725,0,1682159974,13120.84343842,106.34521905000292,53551.22089896
2023-04-22,10:39:36.000,112,11074363,12845,0,1682159975,13120.789547939996,106.35226818000228,53551.11609216
2023-04-22,10:39:37.000,112,11074327,12805,0,1682159976,13120.776075319991,106.38751382999908,53551.17897624001
2023-04-22,10:39:38.000,112,11074353,12845,0,1682159977,13120.877119969991,106.37341557000036,53551.21391184
2023-04-22,10:39:39.000,112,11074379,13125,0,1682159978,13120.877119969991,106.35931731000164,53551.21391184
2023-04-22,10:39:40.000,112,11074364,12685,0,1682159979,13120.877119969991,106.3311207900042,53551.24186032
2023-04-22,10:39:41.000,112,11074426,12805,0,1682159980,13120.829965799996,106.34521905000292,53551.137053520004
2023-04-22,10:39:42.000,112,11074332,12765,0,1682159981,13120.829965799996,106.366366440001,53551.19295048
2023-04-22,10:39:43.000,112,11074378,12925,0,1682159982,13120.829965799996,106.38751382999908,53551.18596336
2023-04-22,10:39:44.000,112,11074341,12685,0,1682159983,13120.829965799996,106.35931731000164,53551.17897624001
2023-04-22,10:39:45.000,112,11074400,12805,0,1682159984,13120.72218484,106.39456295999844,53551.12307928
2023-04-22,10:39:46.000,112,11074403,12725,0,1682159985,13120.7626027,106.41571035000379,53551.158014880006
2023-04-22,10:39:47.000,112,11074317,12805,0,1682159986,13120.796284249991,106.37341557000036,53551.2348732
2023-04-22,10:39:48.000,112,11074352,12885,0,1682159987,13120.80302056,106.35931731000164,53551.255834560005
2023-04-22,10:39:49.000,112,11074344,12565,0,1682159988,13120.769339009996,106.40866122000443,53551.29077016
2023-04-22,10:39:50.000,112,11074370,12525,0,1682159989,13120.75586638999,106.366366440001,53551.15102776001
2023-04-22,10:39:51.000,112,11074396,12765,0,1682159990,13120.749130079996,106.366366440001,53551.22089896
2023-04-22,10:39:52.000,112,11074352,12605,0,1682159991,13120.776075319991,106.34521905000292,53551.206924720005
2023-04-22,10:39:53.000,112,11074429,12885,0,1682159992,13120.7626027,106.33816992000357,53551.22089896
2023-04-22,10:39:54.000,112,11074409,12725,0,1682159993,13120.789547939996,106.33816992000357,53551.2348732
2023-04-22,10:39:55.000,112,11074371,12685,0,1682159994,13120.789547939996,106.38046469999972,53551.19993760001
2023-04-22,10:39:56.000,112,11074343,12725,0,1682159995,13120.749130079996,106.38751382999908,53551.11609216
2023-04-22,10:39:57.000,112,11074356,12805,0,1682159996,13120.816493179991,106.366366440001,53551.22089896
2023-04-22,10:39:58.000,112,11074398,12885,0,1682159997,13120.809756869996,106.34521905000292,53551.19295048
2023-04-22,10:39:59.000,112,11074411,13005,0,1682159998,13120.796284249991,106.35226818000228,53551.206924720005
2023-04-22,10:40:00.000,112,11074351,12805,0,1682159999,13120.789547939996,106.35226818000228,53551.137053520004
2023-04-22,10:40:01.000,112,11074346,12805,0,1682160000,13120.7626027,106.34521905000292,53551.18596336
2023-04-22,10:40:02.000,112,11074330,12925,0,1682160001,13120.877119969991,106.31702252999821,53551.21391184
2023-04-22,10:40:03.000,112,11074361,13005,0,1682160002,13120.904065210001,106.31702252999821,53551.206924720005
2023-04-22,10:40:04.000,112,11074338,12885,0,1682160003,13120.910801519996,106.31702252999821,53551.19993760001
2023-04-22,10:40:05.000,112,11074349,12765,0,1682160004,13120.904065210001,106.31702252999821,53551.27679592001
2023-04-22,10:40:06.000,112,11074339,12965,0,1682160005,13120.890592589996,106.3311207900042,53551.19295048
2023-04-22,10:40:07.000,112,11074364,12805,0,1682160006,13120.836702109991,106.34521905000292,53551.158014880006
2023-04-22,10:40:08.000,112,11074371,12805,0,1682160007,13120.856911039991,106.366366440001,53551.17897624001
2023-04-22,10:40:09.000,112,11074325,12725,0,1682160008,13120.897328899991,106.366366440001,53551.24186032
2023-04-22,10:40:10.000,112,11074345,12845,0,1682160009,13120.897328899991,106.37341557000036,53551.22089896
2023-04-22,10:40:11.000,112,11074404,12805,0,1682160010,13120.904065210001,106.4016120899978,53551.19295048
2023-04-22,10:40:12.000,112,11074312,12765,0,1682160011,13120.883856280001,106.39456295999844,53551.19295048
2023-04-22,10:40:13.000,112,11074352,12765,0,1682160012,13120.877119969991,106.40866122000443,53551.22788608001
2023-04-22,10:40:14.000,112,11074348,12965,0,1682160013,13120.924274140001,106.4016120899978,53551.26282168
2023-04-22,10:40:15.000,112,11074388,12885,0,1682160014,13120.890592589996,106.39456295999844,53551.26980880001
2023-04-22,10:40:16.000,112,11074324,12725,0,1682160015,13120.883856280001,106.366366440001,53551.206924720005
2023-04-22,10:40:17.000,112,11074345,12565,0,1682160016,13120.856911039991,106.41571035000379,53551.19295048
2023-04-22,10:40:18.000,112,11074346,12725,0,1682160017,13120.944483070001,106.38751382999908,53551.24884744001
2023-04-22,10:40:19.000,112,11074348,13005,0,1682160018,13120.964692000001,106.37341557000036,53551.26980880001
2023-04-22,10:40:20.000,112,11074335,12885,0,1682160019,13120.957955689992,106.38751382999908,53551.28378304
2023-04-22,10:40:21.000,112,11074369,12965,0,1682160020,13120.883856280001,106.40866122000443,53551.2348732
2023-04-22,10:40:22.000,112,11074365,12605,0,1682160021,13120.924274140001,106.38751382999908,53551.19993760001
2023-04-22,10:40:23.000,112,11074388,12485,0,1682160022,13120.964692000001,106.39456295999844,53551.24186032
2023-04-22,10:40:24.000,112,11074393,12765,0,1682160023,13120.984900930001,106.39456295999844,53551.22089896
2023-04-22,10:40:25.000,112,11074359,12805,0,1682160024,13120.937746759992,106.40866122000443,53551.206924720005
2023-04-22,10:40:26.000,112,11074366,12765,0,1682160025,13120.917537829991,106.39456295999844,53551.24884744001
2023-04-22,10:40:27.000,112,11074371,12765,0,1682160026,13120.978164619992,106.41571035000379,53551.33968
2023-04-22,10:40:28.000,112,11074357,12925,0,1682160027,13121.038791409992,106.4016120899978,53551.36064136
2023-04-22,10:40:29.000,112,11074423,12925,0,1682160028,13120.971428309997,106.39456295999844,53551.33269288
2023-04-22,10:40:30.000,112,11074347,12885,0,1682160029,13120.904065210001,106.40866122000443,53551.19993760001
2023-04-22,10:40:31.000,112,11074358,12925,0,1682160030,13120.951219379996,106.42980861000251,53551.26980880001
2023-04-22,10:40:32.000,112,11074374,12805,0,1682160031,13120.978164619992,106.42275948000315,53551.21391184
2023-04-22,10:40:33.000,112,11074352,12805,0,1682160032,13120.951219379996,106.42980861000251,53551.255834560005
2023-04-22,10:40:34.000,112,11074368,13125,0,1682160033,13120.964692000001,106.43685774000187,53551.24884744001
2023-04-22,10:40:35.000,112,11074360,12405,0,1682160034,13120.957955689992,106.47915251999802,53551.31173152
2023-04-22,10:40:36.000,112,11074355,12845,0,1682160035,13120.924274140001,106.47915251999802,53551.24186032
2023-04-22,10:40:37.000,112,11074351,12725,0,1682160036,13120.944483070001,106.48620165000466,53551.29775728001
2023-04-22,10:40:38.000,112,11074330,12885,0,1682160037,13120.931010449996,106.50734904000274,53551.29077016
2023-04-22,10:40:39.000,112,11074342,12765,0,1682160038,13120.917537829991,106.50734904000274,53551.29775728001
2023-04-22,10:40:40.000,112,11074349,12925,0,1682160039,13120.870383659996,106.54964381999889,53551.17897624001
2023-04-22,10:40:41.000,112,11074374,13125,0,1682160040,13120.897328899991,106.56374208000489,53551.255834560005
2023-04-22,10:40:42.000,112,11074359,12685,0,1682160041,13120.971428309997,106.5778403400036,53551.26980880001
2023-04-22,10:40:43.000,112,11074331,12965,0,1682160042,13120.991637239997,106.56374208000489,53551.34666712001
2023-04-22,10:40:44.000,112,11074384,12605,0,1682160043,13120.957955689992,106.58488947000296,53551.35365424
2023-04-22,10:40:45.000,112,11074338,12685,0,1682160044,13120.951219379996,106.57079121000424,53551.29077016
2023-04-22,10:40:46.000,112,11074370,12805,0,1682160045,13120.931010449996,106.59898773000168,53551.19295048
2023-04-22,10:40:47.000,112,11074368,13205,0,1682160046,13120.964692000001,106.5778403400036,53551.21391184
2023-04-22,10:40:48.000,112,11074350,12725,0,1682160047,13121.005109860002,106.54964381999889,53551.26282168
2023-04-22,10:40:49.000,112,11074388,12565,0,1682160048,13120.998373549992,106.5778403400036,53551.29775728001
2023-04-22,10:40:50.000,112,11074323,12845,0,1682160049,13120.957955689992,106.58488947000296,53551.28378304
2023-04-22,10:40:51.000,112,11074318,12765,0,1682160050,13120.964692000001,106.56374208000489,53551.24186032
2023-04-22,10:40:52.000,112,11074335,12925,0,1682160051,13121.032055099997,106.55669294999825,53551.31173152
2023-04-22,10:40:53.000,112,11074384,12965,0,1682160052,13120.998373549992,106.54964381999889,53551.31871864001
2023-04-22,10:40:54.000,112,11074359,12805,0,1682160053,13120.998373549992,106.52849643000081,53551.28378304
2023-04-22,10:40:55.000,112,11074368,12725,0,1682160054,13120.978164619992,106.55669294999825,53551.29775728001
2023-04-22,10:40:56.000,112,11074383,12965,0,1682160055,13120.944483070001,106.50734904000274,53551.19295048
2023-04-22,10:40:57.000,112,11074384,12525,0,1682160056,13120.931010449996,106.50734904000274,53551.22089896
2023-04-22,10:40:58.000,112,11074361,12845,0,1682160057,13120.984900930001,106.52849643000081,53551.304744400004
2023-04-22,10:40:59.000,112,11074320,12925,0,1682160058,13121.005109860002,106.5143981700021,53551.33968
2023-04-22,10:41:00.000,112,11074360,12725,0,1682160059,13121.018582479992,106.52144730000146,53551.33968
2023-04-22,10:41:01.000,112,11074376,12645,0,1682160060,13120.951219379996,106.53554556000017,53551.31173152
2023-04-22,10:41:02.000,112,11074360,12805,0,1682160061,13120.991637239997,106.5143981700021,53551.33269288
2023-04-22,10:41:03.000,112,11074375,12965,0,1682160062,13120.951219379996,106.50029991000338,53551.29775728001
2023-04-22,10:41:04.000,112,11074394,12685,0,1682160063,13120.937746759992,106.49325078000402,53551.29077016
2023-04-22,10:41:05.000,112,11074384,12725,0,1682160064,13120.904065210001,106.50029991000338,53551.24186032
2023-04-22,10:41:06.000,112,11074372,12965,0,1682160065,13120.897328899991,106.49325078000402,53551.26282168
2023-04-22,10:41:07.000,112,11074356,12725,0,1682160066,13120.971428309997,106.4650542599993,53551.27679592001
2023-04-22,10:41:08.000,112,11074361,12725,0,1682160067,13120.951219379996,106.45800512999995,53551.34666712001
2023-04-22,10:41:09.000,112,11074383,12965,0,1682160068,13120.944483070001,106.50734904000274,53551.28378304
2023-04-22,10:41:10.000,112,11074348,12605,0,1682160069,13120.850174729996,106.53554556000017,53551.165002
2023-04-22,10:41:11.000,112,11074375,12565,0,1682160070,13120.877119969991,106.5143981700021,53551.21391184
2023-04-22,10:41:12.000,112,11074357,12805,0,1682160071,13120.910801519996,106.54259468999953,53551.22089896
2023-04-22,10:41:13.000,112,11074387,12685,0,1682160072,13120.870383659996,106.52144730000146,53551.24186032
2023-04-22,10:41:14.000,112,11074332,12805,0,1682160073,13120.890592589996,106.54964381999889,53551.26980880001
2023-04-22,10:41:15.000,112,11074347,12965,0,1682160074,13120.897328899991,106.54259468999953,53551.255834560005
2023-04-22,10:41:16.000,112,11074341,12645,0,1682160075,13120.856911039991,106.54964381999889,53551.29077016
2023-04-22,10:41:17.000,112,11074387,12605,0,1682160076,13120.904065210001,106.52849643000081,53551.26282168
2023-04-22,10:41:18.000,112,11074357,12725,0,1682160077,13120.856911039991,106.5778403400036,53551.304744400004
2023-04-22,10:41:19.000,112,11074353,12805,0,1682160078,13120.883856280001,106.55669294999825,53551.31871864001
2023-04-22,10:41:20.000,112,11074337,12765,0,1682160079,13120.856911039991,106.58488947000296,53551.24186032
2023-04-22,10:41:21.000,112,11074368,12565,0,1682160080,13120.80302056,106.58488947000296,53551.19993760001
2023-04-22,10:41:22.000,112,11074366,13125,0,1682160081,13120.890592589996,106.6130859900004,53551.29077016
2023-04-22,10:41:23.000,112,11074358,12525,0,1682160082,13120.904065210001,106.62013511999976,53551.304744400004
2023-04-22,10:41:24.000,112,11074352,12965,0,1682160083,13120.904065210001,106.60603686000104,53551.24884744001
2023-04-22,10:41:25.000,112,11074389,13085,0,1682160084,13120.877119969991,106.66242990000319,53551.2348732
2023-04-22,10:41:26.000,112,11074365,12765,0,1682160085,13120.883856280001,106.63423337999848,53551.206924720005
2023-04-22,10:41:27.000,112,11074352,12605,0,1682160086,13120.877119969991,106.63423337999848,53551.19993760001
2023-04-22,10:41:28.000,112,11074363,12725,0,1682160087,13120.897328899991,106.66242990000319,53551.27679592001
2023-04-22,10:41:29.000,112,11074360,12885,0,1682160088,13120.904065210001,106.69767554999999,53551.24186032
2023-04-22,10:41:30.000,112,11074334,12725,0,1682160089,13120.897328899991,106.67652816000191,53551.26282168
2023-04-22,10:41:31.000,112,11074358,12885,0,1682160090,13120.910801519996,106.66947903000255,53551.22788608001
2023-04-22,10:41:32.000,112,11074322,12605,0,1682160091,13120.957955689992,106.69767554999999,53551.304744400004
2023-04-22,10:41:33.000,112,11074385,12765,0,1682160092,13120.998373549992,106.68357729000127,53551.29077016
2023-04-22,10:41:34.000,112,11074319,12605,0,1682160093,13120.944483070001,106.70472467999934,53551.31173152
2023-04-22,10:41:35.000,112,11074342,12605,0,1682160094,13120.971428309997,106.7117738099987,53551.325705760006
2023-04-22,10:41:36.000,112,11074331,12965,0,1682160095,13120.910801519996,106.71882293999806,53551.2348732
2023-04-22,10:41:37.000,112,11074377,12845,0,1682160096,13120.910801519996,106.73292120000406,53551.24186032
2023-04-22,10:41:38.000,112,11074343,12765,0,1682160097,13120.984900930001,106.78931423999893,53551.36064136
2023-04-22,10:41:39.000,112,11074378,12965,0,1682160098,13120.978164619992,106.75406859000213,53551.33968
2023-04-22,10:41:40.000,112,11074392,12845,0,1682160099,13120.964692000001,106.74701946000278,53551.374615600005
2023-04-22,10:41:41.000,112,11074363,12845,0,1682160100,13120.924274140001,106.73292120000406,53551.29077016
2023-04-22,10:41:42.000,112,11074386,12805,0,1682160101,13120.897328899991,106.77521598000021,53551.33968
2023-04-22,10:41:43.000,112,11074345,12805,0,1682160102,13120.917537829991,106.7611177200015,53551.36064136
2023-04-22,10:41:44.000,112,11074387,12925,0,1682160103,13120.897328899991,106.7117738099987,53551.33968
2023-04-22,10:41:45.000,112,11074369,12605,0,1682160104,13120.84343842,106.78931423999893,53551.24884744001
2023-04-22,10:41:46.000,112,11074367,12725,0,1682160105,13120.856911039991,106.7611177200015,53551.36762848001
2023-04-22,10:41:47.000,112,11074333,12805,0,1682160106,13120.910801519996,106.78226510999957,53551.38858984
2023-04-22,10:41:48.000,112,11074351,13045,0,1682160107,13120.877119969991,106.78226510999957,53551.40256408
2023-04-22,10:41:49.000,112,11074368,12645,0,1682160108,13120.863647350001,106.74701946000278,53551.38858984
2023-04-22,10:41:50.000,112,11074340,12965,0,1682160109,13120.809756869996,106.78931423999893,53551.33968
2023-04-22,10:41:51.000,112,11074340,12845,0,1682160110,13120.80302056,106.75406859000213,53551.33269288
2023-04-22,10:41:52.000,112,11074340,12605,0,1682160111,13120.82322949,106.77521598000021,53551.33269288
2023-04-22,10:41:53.000,112,11074362,12685,0,1682160112,13120.78281163,106.76816685000085,53551.31871864001
2023-04-22,10:41:54.000,112,11074364,12605,0,1682160113,13120.850174729996,106.80341249999765,53551.36064136
2023-04-22,10:41:55.000,112,11074372,12965,0,1682160114,13120.80302056,106.80341249999765,53551.38858984
2023-04-22,10:41:56.000,112,11074359,12885,0,1682160115,13120.78281163,106.824559890003,53551.35365424
2023-04-22,10:41:57.000,112,11074331,12765,0,1682160116,13120.816493179991,106.824559890003,53551.38858984
2023-04-22,10:41:58.000,112,11074392,12605,0,1682160117,13120.829965799996,106.80341249999765,53551.35365424
2023-04-22,10:41:59.000,112,11074341,12885,0,1682160118,13120.816493179991,106.81046163000428,53551.304744400004
2023-04-22,10:42:00.000,112,11074354,12965,0,1682160119,13120.7626027,106.83160902000236,53551.22788608001
2023-04-22,10:42:01.000,112,11074364,12685,0,1682160120,13120.749130079996,106.8598055399998,53551.28378304
2023-04-22,10:42:02.000,112,11074382,12565,0,1682160121,13120.856911039991,106.86685466999916,53551.41653832001
2023-04-22,10:42:03.000,112,11074357,12765,0,1682160122,13120.870383659996,106.88800206000451,53551.45147392
2023-04-22,10:42:04.000,112,11074346,12685,0,1682160123,13120.84343842,106.90914945000259,53551.38160272
2023-04-22,10:42:05.000,112,11074368,12565,0,1682160124,13120.836702109991,106.91619858000195,53551.36064136
2023-04-22,10:42:06.000,112,11074367,12725,0,1682160125,13120.776075319991,106.95144422999874,53551.27679592001
2023-04-22,10:42:07.000,112,11074347,12805,0,1682160126,13120.78281163,106.94439509999938,53551.31173152
2023-04-22,10:42:08.000,112,11074395,12845,0,1682160127,13120.883856280001,106.95144422999874,53551.38160272
2023-04-22,10:42:09.000,112,11074367,12765,0,1682160128,13120.870383659996,106.95144422999874,53551.38160272
2023-04-22,10:42:10.000,112,11074355,12765,0,1682160129,13120.80302056,106.95144422999874,53551.34666712001
2023-04-22,10:42:11.000,112,11074339,12845,0,1682160130,13120.789547939996,106.9584933599981,53551.24186032
2023-04-22,10:42:12.000,112,11074380,12925,0,1682160131,13120.863647350001,106.94439509999938,53551.34666712001
2023-04-22,10:42:13.000,112,11074389,12605,0,1682160132,13120.897328899991,106.9584933599981,53551.38160272
2023-04-22,10:42:14.000,112,11074385,12645,0,1682160133,13120.850174729996,106.93734597000002,53551.40256408
2023-04-22,10:42:15.000,112,11074355,12565,0,1682160134,13120.84343842,106.96554249000474,53551.34666712001
2023-04-22,10:42:16.000,112,11074357,12965,0,1682160135,13120.78281163,106.97964075000345,53551.33269288
2023-04-22,10:42:17.000,112,11074359,12805,0,1682160136,13120.7626027,107.03603378999833,53551.31173152
2023-04-22,10:42:18.000,112,11074315,12765,0,1682160137,13120.877119969991,106.99373901000217,53551.36762848001
2023-04-22,10:42:19.000,112,11074334,12845,0,1682160138,13120.796284249991,107.01488640000025,53551.35365424
2023-04-22,10:42:20.000,112,11074358,12645,0,1682160139,13120.856911039991,107.01488640000025,53551.41653832001
2023-04-22,10:42:21.000,112,11074310,12805,0,1682160140,13120.776075319991,107.02898465999897,53551.33269288
2023-04-22,10:42:22.000,112,11074344,12845,0,1682160141,13120.80302056,107.06423031000304,53551.35365424
2023-04-22,10:42:23.000,112,11074378,12645,0,1682160142,13120.80302056,107.0712794400024,53551.33968
2023-04-22,10:42:24.000,112,11074373,12925,0,1682160143,13120.78281163,107.07832857000176,53551.36064136
2023-04-22,10:42:25.000,112,11074384,12725,0,1682160144,13120.75586638999,107.07832857000176,53551.304744400004
2023-04-22,10:42:26.000,112,11074358,12965,0,1682160145,13120.796284249991,107.09242683000048,53551.36064136
2023-04-22,10:42:27.000,112,11074391,12885,0,1682160146,13120.82322949,107.12062334999791,53551.4095512
2023-04-22,10:42:28.000,112,11074363,12605,0,1682160147,13120.796284249991,107.14881987000263,53551.39557696001
2023-04-22,10:42:29.000,112,11074365,12565,0,1682160148,13120.776075319991,107.19111464999878,53551.34666712001
2023-04-22,10:42:30.000,112,11074346,12525,0,1682160149,13120.72218484,107.2193111700035,53551.27679592001
2023-04-22,10:42:31.000,112,11074351,12645,0,1682160150,13120.728921149996,107.22636030000285,53551.28378304
2023-04-22,10:42:32.000,112,11074337,12765,0,1682160151,13120.75586638999,107.21226204000413,53551.304744400004
2023-04-22,10:42:33.000,112,11074331,12885,0,1682160152,13120.769339009996,107.26865507999901,53551.31173152
2023-04-22,10:42:34.000,112,11074321,12845,0,1682160153,13120.82322949,107.24045856000157,53551.36064136
2023-04-22,10:42:35.000,112,11074357,12885,0,1682160154,13120.796284249991,107.24750769000093,53551.38858984
2023-04-22,10:42:36.000,112,11074373,12805,0,1682160155,13120.829965799996,107.23340943000221,53551.33968
2023-04-22,10:42:37.000,112,11074404,12765,0,1682160156,13120.816493179991,107.24045856000157,53551.423525440005
2023-04-22,10:42:38.000,112,11074368,12565,0,1682160157,13120.816493179991,107.24045856000157,53551.325705760006
2023-04-22,10:42:39.000,112,11074347,12605,0,1682160158,13120.877119969991,107.24045856000157,53551.40256408
2023-04-22,10:42:40.000,112,11074380,12845,0,1682160159,13120.796284249991,107.22636030000285,53551.31173152
2023-04-22,10:42:41.000,112,11074308,12765,0,1682160160,13120.769339009996,107.28275333999773,53551.29077016
2023-04-22,10:42:42.000,112,11074347,12925,0,1682160161,13120.870383659996,107.28275333999773,53551.36064136
2023-04-22,10:42:43.000,112,11074396,12725,0,1682160162,13120.897328899991,107.21226204000413,53551.43749968001
2023-04-22,10:42:44.000,112,11074346,12645,0,1682160163,13120.917537829991,107.21226204000413,53551.39557696001
2023-04-22,10:42:45.000,112,11074328,12805,0,1682160164,13120.877119969991,107.21226204000413,53551.44448680001
2023-04-22,10:42:46.000,112,11074362,12445,0,1682160165,13120.82322949,107.20521291000478,53551.34666712001
2023-04-22,10:42:47.000,112,11074403,12605,0,1682160166,13120.84343842,107.19816377999814,53551.36064136
2023-04-22,10:42:48.000,112,11074360,12965,0,1682160167,13120.84343842,107.2193111700035,53551.41653832001
2023-04-22,10:42:49.000,112,11074357,12925,0,1682160168,13120.82322949,107.19816377999814,53551.40256408
2023-04-22,10:42:50.000,112,11074390,12525,0,1682160169,13120.776075319991,107.19816377999814,53551.36064136
2023-04-22,10:42:51.000,112,11074343,12765,0,1682160170,13120.796284249991,107.17701639000006,53551.36064136
2023-04-22,10:42:52.000,112,11074378,12885,0,1682160171,13120.856911039991,107.20521291000478,53551.423525440005
2023-04-22,10:42:53.000,112,11074352,13005,0,1682160172,13120.836702109991,107.17701639000006,53551.36762848001
2023-04-22,10:42:54.000,112,11074346,12845,0,1682160173,13120.789547939996,107.16291813000134,53551.38858984
2023-04-22,10:42:55.000,112,11074377,12805,0,1682160174,13120.816493179991,107.15586900000199,53551.40256408
2023-04-22,10:42:56.000,112,11074356,13085,0,1682160175,13120.73565745999,107.18406551999942,53551.36064136
2023-04-22,10:42:57.000,112,11074355,12925,0,1682160176,13120.749130079996,107.19816377999814,53551.35365424
2023-04-22,10:42:58.000,112,11074355,12965,0,1682160177,13120.82322949,107.19816377999814,53551.43051256
2023-04-22,10:42:59.000,112,11074372,12765,0,1682160178,13120.816493179991,107.24045856000157,53551.39557696001
2023-04-22,10:43:00.000,112,11074332,12645,0,1682160179,13120.809756869996,107.29685160000372,53551.38858984
2023-04-22,10:43:01.000,112,11074369,12605,0,1682160180,13120.749130079996,107.27570420999837,53551.35365424
2023-04-22,10:43:02.000,112,11074328,12765,0,1682160181,13120.776075319991,107.30390073000308,53551.35365424
2023-04-22,10:43:03.000,112,11074372,12765,0,1682160182,13120.82322949,107.31094986000244,53551.423525440005
2023-04-22,10:43:04.000,112,11074314,12725,0,1682160183,13120.829965799996,107.33209725000052,53551.38858984
2023-04-22,10:43:05.000,112,11074343,12885,0,1682160184,13120.776075319991,107.3532446399986,53551.36064136
2023-04-22,10:43:06.000,112,11074367,13125,0,1682160185,13120.80302056,107.38849029000266,53551.39557696001
2023-04-22,10:43:07.000,112,11074315,12725,0,1682160186,13120.910801519996,107.39553942000202,53551.43051256
2023-04-22,10:43:08.000,112,11074391,13085,0,1682160187,13120.917537829991,107.45193246000417,53551.44448680001
2023-04-22,10:43:09.000,112,11074375,12805,0,1682160188,13120.944483070001,107.43078506999882,53551.472435280004
2023-04-22,10:43:10.000,112,11074366,13005,0,1682160189,13120.870383659996,107.45898159000353,53551.39557696001
2023-04-22,10:43:11.000,112,11074363,12885,0,1682160190,13120.870383659996,107.44488333000481,53551.40256408
2023-04-22,10:43:12.000,112,11074354,12685,0,1682160191,13120.917537829991,107.45193246000417,53551.45147392
2023-04-22,10:43:13.000,112,11074401,12605,0,1682160192,13120.924274140001,107.45898159000353,53551.43051256
2023-04-22,10:43:14.000,112,11074340,12965,0,1682160193,13120.951219379996,107.46603072000289,53551.4794224
2023-04-22,10:43:15.000,112,11074325,12805,0,1682160194,13120.931010449996,107.48717811000097,53551.41653832001
2023-04-22,10:43:16.000,112,11074380,13045,0,1682160195,13120.951219379996,107.5153746299984,53551.41653832001
2023-04-22,10:43:17.000,112,11074355,12765,0,1682160196,13120.944483070001,107.48717811000097,53551.4794224
2023-04-22,10:43:18.000,112,11074367,13045,0,1682160197,13120.910801519996,107.50832549999905,53551.50737088
2023-04-22,10:43:19.000,112,11074363,12805,0,1682160198,13120.944483070001,107.48012898000161,53551.4794224
2023-04-22,10:43:20.000,112,11074352,12725,0,1682160199,13120.883856280001,107.47307985000225,53551.45846104
2023-04-22,10:43:21.000,112,11074391,12845,0,1682160200,13120.883856280001,107.50832549999905,53551.43749968001
2023-04-22,10:43:22.000,112,11074350,12645,0,1682160201,13120.984900930001,107.48012898000161,53551.542306480005
2023-04-22,10:43:23.000,112,11074328,12805,0,1682160202,13120.931010449996,107.45898159000353,53551.4794224
2023-04-22,10:43:24.000,112,11074379,12605,0,1682160203,13120.957955689992,107.45898159000353,53551.40256408
2023-04-22,10:43:25.000,112,11074392,12645,0,1682160204,13120.991637239997,107.46603072000289,53551.45846104
2023-04-22,10:43:26.000,112,11074363,12645,0,1682160205,13120.870383659996,107.50832549999905,53551.36762848001
2023-04-22,10:43:27.000,112,11074381,12725,0,1682160206,13120.84343842,107.5153746299984,53551.36064136
2023-04-22,10:43:28.000,112,11074347,12765,0,1682160207,13120.816493179991,107.52242375999776,53551.35365424
2023-04-22,10:43:29.000,112,11074389,12805,0,1682160208,13120.80302056,107.5153746299984,53551.38858984
2023-04-22,10:43:30.000,112,11074334,12685,0,1682160209,13120.749130079996,107.54357115000312,53551.40256408
2023-04-22,10:43:31.000,112,11074384,12965,0,1682160210,13120.78281163,107.53652202000376,53551.40256408
2023-04-22,10:43:32.000,112,11074363,12445,0,1682160211,13120.829965799996,107.55062028000248,53551.45147392
2023-04-22,10:43:33.000,112,11074389,12925,0,1682160212,13120.816493179991,107.53652202000376,53551.46544816001
2023-04-22,10:43:34.000,112,11074341,12605,0,1682160213,13120.776075319991,107.54357115000312,53551.423525440005
2023-04-22,10:43:35.000,112,11074355,12725,0,1682160214,13120.776075319991,107.54357115000312,53551.39557696001
2023-04-22,10:43:36.000,112,11074379,12605,0,1682160215,13120.708712219996,107.58586592999927,53551.34666712001
2023-04-22,10:43:37.000,112,11074368,12525,0,1682160216,13120.72218484,107.59291505999863,53551.374615600005
2023-04-22,10:43:38.000,112,11074365,12605,0,1682160217,13120.78281163,107.61406245000398,53551.472435280004
2023-04-22,10:43:39.000,112,11074367,12685,0,1682160218,13120.80302056,107.59996418999799,53551.43749968001
2023-04-22,10:43:40.000,112,11074369,12885,0,1682160219,13120.80302056,107.60701332000463,53551.44448680001
2023-04-22,10:43:41.000,112,11074381,12765,0,1682160220,13120.749130079996,107.65635723000014,53551.34666712001
2023-04-22,10:43:42.000,112,11074341,12885,0,1682160221,13120.708712219996,107.62111158000334,53551.325705760006
2023-04-22,10:43:43.000,112,11074414,12885,0,1682160222,13120.78281163,107.6281607100027,53551.423525440005
2023-04-22,10:43:44.000,112,11074383,12725,0,1682160223,13120.816493179991,107.64225897000142,53551.423525440005
2023-04-22,10:43:45.000,112,11074324,12685,0,1682160224,13120.708712219996,107.69160288000421,53551.304744400004
2023-04-22,10:43:46.000,112,11074329,12725,0,1682160225,13120.776075319991,107.68455375000485,53551.40256408
2023-04-22,10:43:47.000,112,11074353,12965,0,1682160226,13120.863647350001,107.67750461999822,53551.45147392
2023-04-22,10:43:48.000,112,11074305,12685,0,1682160227,13120.836702109991,107.69865201000357,53551.44448680001
2023-04-22,10:43:49.000,112,11074370,12605,0,1682160228,13120.856911039991,107.726848530001,53551.38160272
2023-04-22,10:43:50.000,112,11074387,12805,0,1682160229,13120.809756869996,107.74094678999973,53551.36064136
2023-04-22,10:43:51.000,112,11074352,12845,0,1682160230,13120.82322949,107.7620941799978,53551.4095512
2023-04-22,10:43:52.000,112,11074364,13285,0,1682160231,13120.877119969991,107.74799591999908,53551.38858984
2023-04-22,10:43:53.000,112,11074350,12685,0,1682160232,13120.897328899991,107.75504504999844,53551.45846104
2023-04-22,10:43:54.000,112,11074325,12645,0,1682160233,13120.84343842,107.79029070000252,53551.44448680001
2023-04-22,10:43:55.000,112,11074366,12965,0,1682160234,13120.877119969991,107.78324157000316,53551.45846104
2023-04-22,10:43:56.000,112,11074355,12645,0,1682160235,13120.82322949,107.76914331000444,53551.40256408
2023-04-22,10:43:57.000,112,11074381,12605,0,1682160236,13120.890592589996,107.71979940000165,53551.423525440005
2023-04-22,10:43:58.000,112,11074324,12965,0,1682160237,13120.883856280001,107.71275027000229,53551.4095512
2023-04-22,10:43:59.000,112,11074374,12885,0,1682160238,13120.850174729996,107.74799591999908,53551.374615600005
2023-04-22,10:44:00.000,112,11074319,12685,0,1682160239,13120.84343842,107.74799591999908,53551.325705760006
2023-04-22,10:44:01.000,112,11074355,12845,0,1682160240,13120.78281163,107.76914331000444,53551.44448680001
2023-04-22,10:44:02.000,112,11074303,12525,0,1682160241,13120.836702109991,107.73389766000037,53551.48640952001
2023-04-22,10:44:03.000,112,11074372,12565,0,1682160242,13120.850174729996,107.71275027000229,53551.48640952001
2023-04-22,10:44:04.000,112,11074361,12805,0,1682160243,13120.82322949,107.73389766000037,53551.45846104
2023-04-22,10:44:05.000,112,11074345,12845,0,1682160244,13120.816493179991,107.71979940000165,53551.423525440005
2023-04-22,10:44:06.000,112,11074365,12845,0,1682160245,13120.75586638999,107.726848530001,53551.36064136
2023-04-22,10:44:07.000,112,11074390,12725,0,1682160246,13120.776075319991,107.67750461999822,53551.33269288
2023-04-22,10:44:08.000,112,11074371,12925,0,1682160247,13120.80302056,107.69160288000421,53551.43051256
2023-04-22,10:44:09.000,112,11074338,12645,0,1682160248,13120.75586638999,107.70570114000293,53551.43051256
2023-04-22,10:44:10.000,112,11074383,12805,0,1682160249,13120.74239377,107.69865201000357,53551.35365424
2023-04-22,10:44:11.000,112,11074332,12845,0,1682160250,13120.74239377,107.67750461999822,53551.39557696001
2023-04-22,10:44:12.000,112,11074346,12565,0,1682160251,13120.769339009996,107.68455375000485,53551.46544816001
2023-04-22,10:44:13.000,112,11074393,12605,0,1682160252,13120.749130079996,107.67750461999822,53551.39557696001
2023-04-22,10:44:14.000,112,11074356,12765,0,1682160253,13120.75586638999,107.68455375000485,53551.423525440005
2023-04-22,10:44:15.000,112,11074358,12525,0,1682160254,13120.71544852999,107.74799591999908,53551.38858984
2023-04-22,10:44:16.000,112,11074359,12765,0,1682160255,13120.69523959999,107.74799591999908,53551.33968
2023-04-22,10:44:17.000,112,11074377,12685,0,1682160256,13120.63461280999,107.76914331000444,53551.325705760006
2023-04-22,10:44:18.000,112,11074360,12765,0,1682160257,13120.72218484,107.7761924400038,53551.423525440005
2023-04-22,10:44:19.000,112,11074388,12925,0,1682160258,13120.70197591,107.81848721999995,53551.43749968001
2023-04-22,10:44:20.000,112,11074390,13005,0,1682160259,13120.688503289995,107.81848721999995,53551.4794224
2023-04-22,10:44:21.000,112,11074374,12925,0,1682160260,13120.60093126,107.88192939000146,53551.35365424
2023-04-22,10:44:22.000,112,11074393,12685,0,1682160261,13120.648085429995,107.8748802600021,53551.374615600005
2023-04-22,10:44:23.000,112,11074345,12845,0,1682160262,13120.63461280999,107.88192939000146,53551.43749968001
2023-04-22,10:44:24.000,112,11074345,12805,0,1682160263,13120.63461280999,107.9101259099989,53551.36762848001
2023-04-22,10:44:25.000,112,11074329,12685,0,1682160264,13120.607667569995,107.92422417000489,53551.423525440005
2023-04-22,10:44:26.000,112,11074322,12925,0,1682160265,13120.62114019,107.89602765000018,53551.45147392
2023-04-22,10:44:27.000,112,11074384,13005,0,1682160266,13120.64134912,107.89602765000018,53551.472435280004
2023-04-22,10:44:28.000,112,11074375,12765,0,1682160267,13120.69523959999,107.93127330000425,53551.45147392
2023-04-22,10:44:29.000,112,11074326,12805,0,1682160268,13120.65482173999,107.96651895000105,53551.44448680001
2023-04-22,10:44:30.000,112,11074370,12605,0,1682160269,13120.59419494999,107.92422417000489,53551.325705760006
2023-04-22,10:44:31.000,112,11074347,12485,0,1682160270,13120.61440387999,107.93832243000361,53551.38858984
2023-04-22,10:44:32.000,112,11074345,12725,0,1682160271,13120.63461280999,107.90307677999954,53551.4095512
2023-04-22,10:44:33.000,112,11074334,12885,0,1682160272,13120.668294359995,107.9101259099989,53551.43749968001
2023-04-22,10:44:34.000,112,11074334,12885,0,1682160273,13120.688503289995,107.93127330000425,53551.41653832001
2023-04-22,10:44:35.000,112,11074390,12525,0,1682160274,13120.63461280999,107.93127330000425,53551.38858984
2023-04-22,10:44:36.000,112,11074353,12685,0,1682160275,13120.63461280999,107.88897852000082,53551.40256408
2023-04-22,10:44:37.000,112,11074377,12645,0,1682160276,13120.648085429995,107.88897852000082,53551.374615600005
2023-04-22,10:44:38.000,112,11074356,12925,0,1682160277,13120.648085429995,107.83258547999867,53551.36064136
2023-04-22,10:44:39.000,112,11074356,12805,0,1682160278,13120.668294359995,107.86078200000338,53551.41653832001
2023-04-22,10:44:40.000,112,11074367,12845,0,1682160279,13120.607667569995,107.86783113000274,53551.29077016
2023-04-22,10:44:41.000,112,11074302,12885,0,1682160280,13120.567249709995,107.84668374000466,53551.31871864001
2023-04-22,10:44:42.000,112,11074356,12885,0,1682160281,13120.65482173999,107.84668374000466,53551.39557696001
2023-04-22,10:44:43.000,112,11074331,12805,0,1682160282,13120.59419494999,107.83258547999867,53551.33968
2023-04-22,10:44:44.000,112,11074349,12685,0,1682160283,13120.648085429995,107.81848721999995,53551.38160272
2023-04-22,10:44:45.000,112,11074388,12765,0,1682160284,13120.62114019,107.83258547999867,53551.40256408
2023-04-22,10:44:46.000,112,11074360,12885,0,1682160285,13120.567249709995,107.83258547999867,53551.29077016
2023-04-22,10:44:47.000,112,11074353,12845,0,1682160286,13120.547040779995,107.84668374000466,53551.29775728001
2023-04-22,10:44:48.000,112,11074373,12805,0,1682160287,13120.607667569995,107.81848721999995,53551.374615600005
2023-04-22,10:44:49.000,112,11074354,12845,0,1682160288,13120.62114019,107.83258547999867,53551.35365424
2023-04-22,10:44:50.000,112,11074354,12805,0,1682160289,13120.55377708999,107.85373287000402,53551.27679592001
2023-04-22,10:44:51.000,112,11074407,12765,0,1682160290,13120.5605134,107.84668374000466,53551.29775728001
2023-04-22,10:44:52.000,112,11074394,12725,0,1682160291,13120.61440387999,107.81848721999995,53551.38160272
2023-04-22,10:44:53.000,112,11074376,12645,0,1682160292,13120.60093126,107.86783113000274,53551.423525440005
2023-04-22,10:44:54.000,112,11074347,12845,0,1682160293,13120.61440387999,107.83258547999867,53551.374615600005
2023-04-22,10:44:55.000,112,11074333,12965,0,1682160294,13120.567249709995,107.85373287000402,53551.35365424
2023-04-22,10:44:56.000,112,11074339,12805,0,1682160295,13120.57398601999,107.88192939000146,53551.27679592001
2023-04-22,10:44:57.000,112,11074371,12685,0,1682160296,13120.51335922999,107.90307677999954,53551.24884744001
2023-04-22,10:44:58.000,112,11074298,12725,0,1682160297,13120.5605134,107.91717503999826,53551.17897624001
2023-04-22,10:44:59.000,112,11074353,12725,0,1682160298,13120.64134912,107.91717503999826,53551.33269288
2023-04-22,10:45:00.000,112,11074372,13005,0,1682160299,13120.627876499995,107.92422417000489,53551.34666712001
2023-04-22,10:45:01.000,112,11074338,13085,0,1682160300,13120.61440387999,107.92422417000489,53551.29775728001
2023-04-22,10:45:02.000,112,11074335,12965,0,1682160301,13120.547040779995,107.9101259099989,53551.21391184
2023-04-22,10:45:03.000,112,11074381,12525,0,1682160302,13120.58072233,107.93127330000425,53551.27679592001
2023-04-22,10:45:04.000,112,11074359,12645,0,1682160303,13120.62114019,107.93127330000425,53551.29077016
2023-04-22,10:45:05.000,112,11074370,12885,0,1682160304,13120.567249709995,107.95242069000233,53551.28378304
2023-04-22,10:45:06.000,112,11074358,12805,0,1682160305,13120.57398601999,107.94537156000297,53551.27679592001
2023-04-22,10:45:07.000,112,11074351,12885,0,1682160306,13120.59419494999,107.89602765000018,53551.33269288
2023-04-22,10:45:08.000,112,11074367,13005,0,1682160307,13120.64134912,107.90307677999954,53551.374615600005
2023-04-22,10:45:09.000,112,11074380,12965,0,1682160308,13120.59419494999,107.93127330000425,53551.34666712001
2023-04-22,10:45:10.000,112,11074371,12805,0,1682160309,13120.567249709995,107.94537156000297,53551.255834560005
2023-04-22,10:45:11.000,112,11074343,12845,0,1682160310,13120.5605134,107.92422417000489,53551.304744400004
2023-04-22,10:45:12.000,112,11074348,13045,0,1682160311,13120.63461280999,107.93832243000361,53551.26980880001
2023-04-22,10:45:13.000,112,11074313,12965,0,1682160312,13120.587458639995,107.93127330000425,53551.38160272
2023-04-22,10:45:14.000,112,11074349,12645,0,1682160313,13120.60093126,107.90307677999954,53551.27679592001
2023-04-22,10:45:15.000,112,11074342,12965,0,1682160314,13120.5605134,107.95946982000169,53551.34666712001
2023-04-22,10:45:16.000,112,11074390,12965,0,1682160315,13120.52009554,107.92422417000489,53551.29775728001
2023-04-22,10:45:17.000,112,11074380,12805,0,1682160316,13120.55377708999,107.93832243000361,53551.325705760006
2023-04-22,10:45:18.000,112,11074336,13045,0,1682160317,13120.55377708999,107.94537156000297,53551.304744400004
2023-04-22,10:45:19.000,112,11074341,12805,0,1682160318,13120.547040779995,107.93832243000361,53551.29775728001
2023-04-22,10:45:20.000,112,11074397,12845,0,1682160319,13120.54030447,107.93127330000425,53551.304744400004
2023-04-22,10:45:21.000,112,11074365,12965,0,1682160320,13120.45946875,107.92422417000489,53551.2348732
2023-04-22,10:45:22.000,112,11074339,12805,0,1682160321,13120.486413989995,107.89602765000018,53551.26980880001
2023-04-22,10:45:23.000,112,11074318,12605,0,1682160322,13120.55377708999,107.86783113000274,53551.374615600005
2023-04-22,10:45:24.000,112,11074338,12605,0,1682160323,13120.54030447,107.88192939000146,53551.325705760006
2023-04-22,10:45:25.000,112,11074350,12685,0,1682160324,13120.55377708999,107.9101259099989,53551.33269288
2023-04-22,10:45:26.000,112,11074292,12725,0,1682160325,13120.47967768,107.93127330000425,53551.2348732
2023-04-22,10:45:27.000,112,11074377,12845,0,1682160326,13120.445996129994,107.90307677999954,53551.206924720005
2023-04-22,10:45:28.000,112,11074363,13125,0,1682160327,13120.47967768,107.88897852000082,53551.28378304
2023-04-22,10:45:29.000,112,11074361,12925,0,1682160328,13120.49315029999,107.89602765000018,53551.29077016
2023-04-22,10:45:30.000,112,11074329,12885,0,1682160329,13120.526831849995,107.93127330000425,53551.29775728001
2023-04-22,10:45:31.000,112,11074331,12685,0,1682160330,13120.52009554,107.9101259099989,53551.255834560005
2023-04-22,10:45:32.000,112,11074396,12965,0,1682160331,13120.49315029999,107.94537156000297,53551.206924720005
2023-04-22,10:45:33.000,112,11074390,12765,0,1682160332,13120.567249709995,107.91717503999826,53551.24186032
2023-04-22,10:45:34.000,112,11074408,12605,0,1682160333,13120.55377708999,107.93832243000361,53551.28378304
2023-04-22,10:45:35.000,112,11074342,12805,0,1682160334,13120.5605134,107.94537156000297,53551.26980880001
2023-04-22,10:45:36.000,112,11074381,12885,0,1682160335,13120.52009554,107.94537156000297,53551.17198912
2023-04-22,10:45:37.000,112,11074357,12805,0,1682160336,13120.506622919995,107.96651895000105,53551.19993760001
2023-04-22,10:45:38.000,112,11074347,12925,0,1682160337,13120.59419494999,107.96651895000105,53551.24884744001
2023-04-22,10:45:39.000,112,11074352,12845,0,1682160338,13120.61440387999,107.95242069000233,53551.31173152
2023-04-22,10:45:40.000,112,11074338,12925,0,1682160339,13120.63461280999,107.94537156000297,53551.29775728001
2023-04-22,10:45:41.000,112,11074373,12805,0,1682160340,13120.567249709995,107.9735680800004,53551.26980880001
2023-04-22,10:45:42.000,112,11074364,12805,0,1682160341,13120.607667569995,107.98061720999976,53551.22788608001
2023-04-22,10:45:43.000,112,11074355,12765,0,1682160342,13120.64134912,107.95242069000233,53551.24884744001
2023-04-22,10:45:44.000,112,11074362,12965,0,1682160343,13120.526831849995,108.0229119900032,53551.10910504001
2023-04-22,10:45:45.000,112,11074347,12685,0,1682160344,13120.61440387999,107.98766633999912,53551.206924720005
2023-04-22,10:45:46.000,112,11074360,12885,0,1682160345,13120.67503066999,108.01586286000384,53551.304744400004
2023-04-22,10:45:47.000,112,11074333,12925,0,1682160346,13120.688503289995,107.95946982000169,53551.325705760006
2023-04-22,10:45:48.000,112,11074357,12765,0,1682160347,13120.64134912,108.00176459999784,53551.31173152
2023-04-22,10:45:49.000,112,11074361,12525,0,1682160348,13120.648085429995,107.98766633999912,53551.26980880001
2023-04-22,10:45:50.000,112,11074390,12605,0,1682160349,13120.587458639995,108.00176459999784,53551.22089896
2023-04-22,10:45:51.000,112,11074345,12765,0,1682160350,13120.547040779995,108.01586286000384,53551.24884744001
2023-04-22,10:45:52.000,112,11074377,12725,0,1682160351,13120.63461280999,108.03701025000191,53551.29775728001
2023-04-22,10:45:53.000,112,11074329,12765,0,1682160352,13120.607667569995,108.01586286000384,53551.304744400004
2023-04-22,10:45:54.000,112,11074386,13005,0,1682160353,13120.65482173999,108.0229119900032,53551.28378304
2023-04-22,10:45:55.000,112,11074403,12965,0,1682160354,13120.587458639995,108.04405938000127,53551.27679592001
2023-04-22,10:45:56.000,112,11074368,13085,0,1682160355,13120.5605134,108.07225589999871,53551.28378304
2023-04-22,10:45:57.000,112,11074308,12765,0,1682160356,13120.49988661,108.0863541600047,53551.2348732
2023-04-22,10:45:58.000,112,11074394,12805,0,1682160357,13120.53356815999,108.04405938000127,53551.29077016
2023-04-22,10:45:59.000,112,11074358,13005,0,1682160358,13120.47967768,108.04405938000127,53551.22089896
2023-04-22,10:46:00.000,112,11074358,12605,0,1682160359,13120.54030447,108.06520676999935,53551.21391184
2023-04-22,10:46:01.000,112,11074351,12765,0,1682160360,13120.47967768,108.09340329000406,53551.27679592001
2023-04-22,10:46:02.000,112,11074337,12765,0,1682160361,13120.55377708999,108.03701025000191,53551.26282168
2023-04-22,10:46:03.000,112,11074362,12965,0,1682160362,13120.58072233,108.02996112000255,53551.304744400004
2023-04-22,10:46:04.000,112,11074347,12645,0,1682160363,13120.5605134,108.05110851000063,53551.304744400004
2023-04-22,10:46:05.000,112,11074406,12685,0,1682160364,13120.526831849995,108.02996112000255,53551.304744400004
2023-04-22,10:46:06.000,112,11074372,13045,0,1682160365,13120.486413989995,108.06520676999935,53551.2348732
2023-04-22,10:46:07.000,112,11074340,12605,0,1682160366,13120.526831849995,108.01586286000384,53551.19295048
2023-04-22,10:46:08.000,112,11074358,12645,0,1682160367,13120.54030447,108.00176459999784,53551.28378304
2023-04-22,10:46:09.000,112,11074344,12685,0,1682160368,13120.587458639995,107.98766633999912,53551.26282168
2023-04-22,10:46:10.000,112,11074330,13205,0,1682160369,13120.58072233,107.99471546999848,53551.26282168
2023-04-22,10:46:11.000,112,11074349,12725,0,1682160370,13120.52009554,108.0229119900032,53551.24884744001
2023-04-22,10:46:12.000,112,11074350,12445,0,1682160371,13120.49315029999,108.07225589999871,53551.21391184
2023-04-22,10:46:13.000,112,11074364,12805,0,1682160372,13120.486413989995,108.05110851000063,53551.22089896
2023-04-22,10:46:14.000,112,11074397,12765,0,1682160373,13120.55377708999,108.05110851000063,53551.255834560005
2023-04-22,10:46:15.000,112,11074373,12605,0,1682160374,13120.567249709995,108.06520676999935,53551.28378304
2023-04-22,10:46:16.000,112,11074357,12605,0,1682160375,13120.51335922999,108.04405938000127,53551.24884744001
2023-04-22,10:46:17.000,112,11074363,12645,0,1682160376,13120.51335922999,108.07225589999871,53551.24884744001
2023-04-22,10:46:18.000,112,11074349,13205,0,1682160377,13120.587458639995,108.07930502999807,53551.29077016
2023-04-22,10:46:19.000,112,11074360,12805,0,1682160378,13120.61440387999,108.10750155000278,53551.35365424
2023-04-22,10:46:20.000,112,11074359,12765,0,1682160379,13120.60093126,108.09340329000406,53551.304744400004
2023-04-22,10:46:21.000,112,11074378,12885,0,1682160380,13120.62114019,108.07225589999871,53551.33269288
2023-04-22,10:46:22.000,112,11074365,12685,0,1682160381,13120.55377708999,108.12864894000086,53551.17897624001
2023-04-22,10:46:23.000,112,11074367,12885,0,1682160382,13120.486413989995,108.17799285000365,53551.14404064
2023-04-22,10:46:24.000,112,11074314,12725,0,1682160383,13120.607667569995,108.19209111000237,53551.26980880001
2023-04-22,10:46:25.000,112,11074351,12685,0,1682160384,13120.60093126,108.16389458999765,53551.26282168
2023-04-22,10:46:26.000,112,11074392,12645,0,1682160385,13120.60093126,108.16389458999765,53551.26282168
2023-04-22,10:46:27.000,112,11074340,13005,0,1682160386,13120.63461280999,108.17799285000365,53551.35365424
2023-04-22,10:46:28.000,112,11074327,12805,0,1682160387,13120.708712219996,108.1568454599983,53551.28378304
2023-04-22,10:46:29.000,112,11074370,12845,0,1682160388,13120.64134912,108.20618937000108,53551.31173152
2023-04-22,10:46:30.000,112,11074359,12725,0,1682160389,13120.66155805,108.24848415000451,53551.26980880001
2023-04-22,10:46:31.000,112,11074341,12525,0,1682160390,13120.648085429995,108.23438588999852,53551.255834560005
2023-04-22,10:46:32.000,112,11074366,12765,0,1682160391,13120.64134912,108.2202876299998,53551.22788608001
2023-04-22,10:46:33.000,112,11074338,12965,0,1682160392,13120.65482173999,108.24848415000451,53551.31173152
2023-04-22,10:46:34.000,112,11074332,12605,0,1682160393,13120.607667569995,108.28372980000131,53551.31173152
2023-04-22,10:46:35.000,112,11074364,12805,0,1682160394,13120.627876499995,108.28372980000131,53551.35365424
2023-04-22,10:46:36.000,112,11074385,12885,0,1682160395,13120.65482173999,108.23438588999852,53551.29775728001
2023-04-22,10:46:37.000,112,11074357,12965,0,1682160396,13120.627876499995,108.28372980000131,53551.36762848001
2023-04-22,10:46:38.000,112,11074376,12605,0,1682160397,13120.63461280999,108.28372980000131,53551.31173152
2023-04-22,10:46:39.000,112,11074352,12805,0,1682160398,13120.62114019,108.29077893000067,53551.33269288
2023-04-22,10:46:40.000,112,11074397,12965,0,1682160399,13120.54030447,108.26963154000259,53551.2348732
2023-04-22,10:46:41.000,112,11074328,12965,0,1682160400,13120.547040779995,108.26258241000323,53551.24186032
2023-04-22,10:46:42.000,112,11074399,12845,0,1682160401,13120.59419494999,108.28372980000131,53551.26980880001
2023-04-22,10:46:43.000,112,11074361,12805,0,1682160402,13120.53356815999,108.30487718999939,53551.22788608001
2023-04-22,10:46:44.000,112,11074360,12525,0,1682160403,13120.61440387999,108.26963154000259,53551.35365424
2023-04-22,10:46:45.000,112,11074395,12685,0,1682160404,13120.607667569995,108.26258241000323,53551.31871864001
2023-04-22,10:46:46.000,112,11074330,12845,0,1682160405,13120.62114019,108.26963154000259,53551.29077016
2023-04-22,10:46:47.000,112,11074398,12765,0,1682160406,13120.5605134,108.27668067000195,53551.29077016
2023-04-22,10:46:48.000,112,11074360,12685,0,1682160407,13120.526831849995,108.25553328000387,53551.304744400004
2023-04-22,10:46:49.000,112,11074372,12765,0,1682160408,13120.567249709995,108.26963154000259,53551.33269288
2023-04-22,10:46:50.000,112,11074366,12605,0,1682160409,13120.60093126,108.24848415000451,53551.36064136
2023-04-22,10:46:51.000,112,11074358,12685,0,1682160410,13120.59419494999,108.26258241000323,53551.33269288
2023-04-22,10:46:52.000,112,11074379,12805,0,1682160411,13120.58072233,108.24848415000451,53551.31871864001
2023-04-22,10:46:53.000,112,11074379,12965,0,1682160412,13120.567249709995,108.26963154000259,53551.33269288
2023-04-22,10:46:54.000,112,11074383,12805,0,1682160413,13120.58072233,108.28372980000131,53551.304744400004
2023-04-22,10:46:55.000,112,11074365,12765,0,1682160414,13120.57398601999,108.29782806000003,53551.35365424
2023-04-22,10:46:56.000,112,11074356,12885,0,1682160415,13120.53356815999,108.30487718999939,53551.304744400004
2023-04-22,10:46:57.000,112,11074346,12565,0,1682160416,13120.53356815999,108.29782806000003,53551.26980880001
2023-04-22,10:46:58.000,112,11074367,13005,0,1682160417,13120.60093126,108.3189754499981,53551.38160272
2023-04-22,10:46:59.000,112,11074351,12885,0,1682160418,13120.63461280999,108.3189754499981,53551.40256408
2023-04-22,10:47:00.000,112,11074351,12965,0,1682160419,13120.668294359995,108.34012284000346,53551.374615600005
2023-04-22,10:47:01.000,112,11074375,12885,0,1682160420,13120.627876499995,108.34717197000282,53551.31871864001
2023-04-22,10:47:02.000,112,11074356,12965,0,1682160421,13120.648085429995,108.36127023000154,53551.304744400004
2023-04-22,10:47:03.000,112,11074355,12965,0,1682160422,13120.65482173999,108.3683193600009,53551.35365424
2023-04-22,10:47:04.000,112,11074340,12645,0,1682160423,13120.67503066999,108.42471240000305,53551.36064136
2023-04-22,10:47:05.000,112,11074327,12685,0,1682160424,13120.67503066999,108.40356500999769,53551.28378304
2023-04-22,10:47:06.000,112,11074395,12765,0,1682160425,13120.68176698,108.4317615300024,53551.325705760006
2023-04-22,10:47:07.000,112,11074360,12605,0,1682160426,13120.7626027,108.43881066000176,53551.38858984
2023-04-22,10:47:08.000,112,11074401,13045,0,1682160427,13120.78281163,108.45995804999984,53551.45147392
2023-04-22,10:47:09.000,112,11074415,12845,0,1682160428,13120.7626027,108.45290892000048,53551.38160272
2023-04-22,10:47:10.000,112,11074342,12725,0,1682160429,13120.68176698,108.43881066000176,53551.31871864001
2023-04-22,10:47:11.000,112,11074380,12725,0,1682160430,13120.708712219996,108.4317615300024,53551.33968
2023-04-22,10:47:12.000,112,11074397,12805,0,1682160431,13120.728921149996,108.4317615300024,53551.40256408
2023-04-22,10:47:13.000,112,11074349,12965,0,1682160432,13120.70197591,108.43881066000176,53551.374615600005
2023-04-22,10:47:14.000,112,11074377,12845,0,1682160433,13120.74239377,108.4317615300024,53551.38160272
2023-04-22,10:47:15.000,112,11074383,13045,0,1682160434,13120.75586638999,108.45290892000048,53551.41653832001
2023-04-22,10:47:16.000,112,11074372,12885,0,1682160435,13120.71544852999,108.47405630999856,53551.39557696001
2023-04-22,10:47:17.000,112,11074356,12765,0,1682160436,13120.74239377,108.48815457000455,53551.43749968001
2023-04-22,10:47:18.000,112,11074392,12605,0,1682160437,13120.68176698,108.45995804999984,53551.4095512
2023-04-22,10:47:19.000,112,11074349,12565,0,1682160438,13120.688503289995,108.44585979000112,53551.41653832001
2023-04-22,10:47:20.000,112,11074373,12765,0,1682160439,13120.688503289995,108.45995804999984,53551.41653832001
2023-04-22,10:47:21.000,112,11074393,13045,0,1682160440,13120.65482173999,108.48110543999792,53551.423525440005
2023-04-22,10:47:22.000,112,11074353,12805,0,1682160441,13120.64134912,108.45290892000048,53551.43051256
2023-04-22,10:47:23.000,112,11074372,12885,0,1682160442,13120.728921149996,108.4670071799992,53551.493396640006
2023-04-22,10:47:24.000,112,11074367,12725,0,1682160443,13120.69523959999,108.4670071799992,53551.4095512
2023-04-22,10:47:25.000,112,11074353,12445,0,1682160444,13120.67503066999,108.43881066000176,53551.38858984
2023-04-22,10:47:26.000,112,11074341,12605,0,1682160445,13120.607667569995,108.4670071799992,53551.35365424
2023-04-22,10:47:27.000,112,11074404,13005,0,1682160446,13120.627876499995,108.48110543999792,53551.36064136
2023-04-22,10:47:28.000,112,11074353,12805,0,1682160447,13120.60093126,108.47405630999856,53551.39557696001
2023-04-22,10:47:29.000,112,11074376,12805,0,1682160448,13120.60093126,108.53044935000071,53551.43051256
2023-04-22,10:47:30.000,112,11074398,12965,0,1682160449,13120.5605134,108.53749848000007,53551.33968
2023-04-22,10:47:31.000,112,11074313,12805,0,1682160450,13120.54030447,108.48110543999792,53551.36762848001
2023-04-22,10:47:32.000,112,11074377,12845,0,1682160451,13120.607667569995,108.50930196000263,53551.43749968001
2023-04-22,10:47:33.000,112,11074392,12925,0,1682160452,13120.57398601999,108.51635109000199,53551.4095512
2023-04-22,10:47:34.000,112,11074363,12565,0,1682160453,13120.567249709995,108.52340022000135,53551.374615600005
2023-04-22,10:47:35.000,112,11074338,12685,0,1682160454,13120.55377708999,108.50225283000327,53551.374615600005
2023-04-22,10:47:36.000,112,11074358,12605,0,1682160455,13120.5605134,108.53044935000071,53551.374615600005
2023-04-22,10:47:37.000,112,11074341,12965,0,1682160456,13120.49988661,108.54454760999943,53551.29775728001
2023-04-22,10:47:38.000,112,11074386,12725,0,1682160457,13120.57398601999,108.53749848000007,53551.423525440005
2023-04-22,10:47:39.000,112,11074403,12645,0,1682160458,13120.61440387999,108.55159673999879,53551.41653832001
2023-04-22,10:47:40.000,112,11074362,12565,0,1682160459,13120.60093126,108.54454760999943,53551.4095512
2023-04-22,10:47:41.000,112,11074347,12725,0,1682160460,13120.60093126,108.54454760999943,53551.36064136
2023-04-22,10:47:42.000,112,11074372,13125,0,1682160461,13120.547040779995,108.56569500000478,53551.35365424
2023-04-22,10:47:43.000,112,11074362,12725,0,1682160462,13120.567249709995,108.54454760999943,53551.35365424
2023-04-22,10:47:44.000,112,11074331,12925,0,1682160463,13120.607667569995,108.58684239000286,53551.39557696001
2023-04-22,10:47:45.000,112,11074363,12765,0,1682160464,13120.57398601999,108.60798978000093,53551.36064136
2023-04-22,10:47:46.000,112,11074336,12765,0,1682160465,13120.60093126,108.62208803999965,53551.374615600005
2023-04-22,10:47:47.000,112,11074358,12445,0,1682160466,13120.69523959999,108.60798978000093,53551.44448680001
2023-04-22,10:47:48.000,112,11074357,12765,0,1682160467,13120.69523959999,108.58684239000286,53551.4794224
2023-04-22,10:47:49.000,112,11074371,12805,0,1682160468,13120.69523959999,108.60094065000158,53551.41653832001
2023-04-22,10:47:50.000,112,11074382,12805,0,1682160469,13120.63461280999,108.59389152000222,53551.4095512
2023-04-22,10:47:51.000,112,11074398,13005,0,1682160470,13120.62114019,108.6150389100003,53551.38858984
2023-04-22,10:47:52.000,112,11074405,12965,0,1682160471,13120.68176698,108.60798978000093,53551.46544816001
2023-04-22,10:47:53.000,112,11074353,12685,0,1682160472,13120.63461280999,108.6150389100003,53551.46544816001
2023-04-22,10:47:54.000,112,11074329,13125,0,1682160473,13120.67503066999,108.60798978000093,53551.48640952001
2023-04-22,10:47:55.000,112,11074370,12805,0,1682160474,13120.65482173999,108.58684239000286,53551.45846104
2023-04-22,10:47:56.000,112,11074353,12645,0,1682160475,13120.66155805,108.60094065000158,53551.45147392
2023-04-22,10:47:57.000,112,11074362,12965,0,1682160476,13120.72218484,108.6150389100003,53551.493396640006
2023-04-22,10:47:58.000,112,11074353,12805,0,1682160477,13120.69523959999,108.62208803999965,53551.4794224
2023-04-22,10:47:59.000,112,11074356,12885,0,1682160478,13120.67503066999,108.62913716999901,53551.50038376
2023-04-22,10:48:00.000,112,11074392,12765,0,1682160479,13120.67503066999,108.6150389100003,53551.4794224
2023-04-22,10:48:01.000,112,11074410,12925,0,1682160480,13120.627876499995,108.65028456000437,53551.45147392
2023-04-22,10:48:02.000,112,11074329,12685,0,1682160481,13120.70197591,108.63618629999837,53551.4794224
2023-04-22,10:48:03.000,112,11074360,12525,0,1682160482,13120.69523959999,108.6150389100003,53551.48640952001
2023-04-22,10:48:04.000,112,11074350,12805,0,1682160483,13120.68176698,108.64323542999773,53551.51435800001
2023-04-22,10:48:05.000,112,11074364,12485,0,1682160484,13120.70197591,108.66438282000308,53551.44448680001
2023-04-22,10:48:06.000,112,11074365,12605,0,1682160485,13120.60093126,108.69257934000052,53551.44448680001
2023-04-22,10:48:07.000,112,11074326,12965,0,1682160486,13120.62114019,108.73487412000395,53551.44448680001
2023-04-22,10:48:08.000,112,11074399,12765,0,1682160487,13120.62114019,108.69962846999988,53551.493396640006
2023-04-22,10:48:09.000,112,11074342,12925,0,1682160488,13120.607667569995,108.74897238000267,53551.48640952001
2023-04-22,10:48:10.000,112,11074371,12765,0,1682160489,13120.59419494999,108.75602151000203,53551.43749968001
2023-04-22,10:48:11.000,112,11074389,12765,0,1682160490,13120.63461280999,108.74192325000331,53551.45846104
2023-04-22,10:48:12.000,112,11074414,12685,0,1682160491,13120.61440387999,108.76307064000139,53551.591216320005
2023-04-22,10:48:13.000,112,11074345,12925,0,1682160492,13120.607667569995,108.76307064000139,53551.44448680001
2023-04-22,10:48:14.000,112,11074342,12765,0,1682160493,13120.60093126,108.81241455000418,53551.44448680001
2023-04-22,10:48:15.000,112,11074340,12885,0,1682160494,13120.627876499995,108.79126715999882,53551.4794224
2023-04-22,10:48:16.000,112,11074346,12605,0,1682160495,13120.587458639995,108.8265128100029,53551.48640952001
2023-04-22,10:48:17.000,112,11074351,12605,0,1682160496,13120.567249709995,108.8265128100029,53551.45147392
2023-04-22,10:48:18.000,112,11074330,12805,0,1682160497,13120.67503066999,108.84061107000161,53551.57724208
2023-04-22,10:48:19.000,112,11074407,12725,0,1682160498,13120.65482173999,108.85470933000033,53551.52833224
2023-04-22,10:48:20.000,112,11074374,12685,0,1682160499,13120.708712219996,108.87585671999841,53551.52134512
2023-04-22,10:48:21.000,112,11074373,12765,0,1682160500,13120.648085429995,108.9252006300012,53551.472435280004
2023-04-22,10:48:22.000,112,11074306,13125,0,1682160501,13120.67503066999,108.90405324000312,53551.4794224
2023-04-22,10:48:23.000,112,11074350,12725,0,1682160502,13120.67503066999,108.91110237000248,53551.51435800001
2023-04-22,10:48:24.000,112,11074332,12765,0,1682160503,13120.71544852999,108.91110237000248,53551.51435800001
2023-04-22,10:48:25.000,112,11074370,12845,0,1682160504,13120.65482173999,108.93929888999992,53551.48640952001
2023-04-22,10:48:26.000,112,11074355,12925,0,1682160505,13120.68176698,108.89700411000376,53551.472435280004
2023-04-22,10:48:27.000,112,11074367,12965,0,1682160506,13120.776075319991,108.89700411000376,53551.591216320005
2023-04-22,10:48:28.000,112,11074338,12765,0,1682160507,13120.749130079996,108.94634801999928,53551.63313904001
2023-04-22,10:48:29.000,112,11074344,12645,0,1682160508,13120.7626027,108.8899549800044,53551.591216320005
2023-04-22,10:48:30.000,112,11074342,12605,0,1682160509,13120.69523959999,108.9252006300012,53551.56326784001
2023-04-22,10:48:31.000,112,11074388,12765,0,1682160510,13120.69523959999,108.95339714999864,53551.57025496
2023-04-22,10:48:32.000,112,11074338,12965,0,1682160511,13120.749130079996,108.94634801999928,53551.63313904001
2023-04-22,10:48:33.000,112,11074371,13085,0,1682160512,13120.708712219996,108.9252006300012,53551.6191648
2023-04-22,10:48:34.000,112,11074349,12805,0,1682160513,13120.72218484,108.91815150000184,53551.59820344
2023-04-22,10:48:35.000,112,11074393,12685,0,1682160514,13120.74239377,108.91110237000248,53551.591216320005
2023-04-22,10:48:36.000,112,11074357,12805,0,1682160515,13120.70197591,108.91815150000184,53551.55628072
2023-04-22,10:48:37.000,112,11074315,12765,0,1682160516,13120.71544852999,108.9252006300012,53551.6191648
2023-04-22,10:48:38.000,112,11074374,12685,0,1682160517,13120.70197591,108.91110237000248,53551.61217768001
2023-04-22,10:48:39.000,112,11074306,12805,0,1682160518,13120.67503066999,108.89700411000376,53551.60519056001
2023-04-22,10:48:40.000,112,11074333,12805,0,1682160519,13120.64134912,108.91815150000184,53551.58422920001
2023-04-22,10:48:41.000,112,11074340,12645,0,1682160520,13120.607667569995,108.94634801999928,53551.57025496
2023-04-22,10:48:42.000,112,11074389,12885,0,1682160521,13120.70197591,108.8899549800044,53551.63313904001
2023-04-22,10:48:43.000,112,11074347,12605,0,1682160522,13120.708712219996,108.90405324000312,53551.62615192
2023-04-22,10:48:44.000,112,11074332,12845,0,1682160523,13120.73565745999,108.87585671999841,53551.661087520006
2023-04-22,10:48:45.000,112,11074316,12845,0,1682160524,13120.708712219996,108.85470933000033,53551.6191648
2023-04-22,10:48:46.000,112,11074363,12805,0,1682160525,13120.66155805,108.87585671999841,53551.55628072
2023-04-22,10:48:47.000,112,11074305,12925,0,1682160526,13120.668294359995,108.85470933000033,53551.66807464
2023-04-22,10:48:48.000,112,11074348,13045,0,1682160527,13120.728921149996,108.85470933000033,53551.61217768001
2023-04-22,10:48:49.000,112,11074361,12965,0,1682160528,13120.688503289995,108.90405324000312,53551.65410040001
2023-04-22,10:48:50.000,112,11074380,12885,0,1682160529,13120.728921149996,108.88290584999777,53551.61217768001
2023-04-22,10:48:51.000,112,11074400,12885,0,1682160530,13120.769339009996,108.90405324000312,53551.57724208
2023-04-22,10:48:52.000,112,11074345,12805,0,1682160531,13120.809756869996,108.88290584999777,53551.68204888001
2023-04-22,10:48:53.000,112,11074343,12805,0,1682160532,13120.769339009996,108.91110237000248,53551.59820344
2023-04-22,10:48:54.000,112,11074336,12605,0,1682160533,13120.809756869996,108.9252006300012,53551.6191648
2023-04-22,10:48:55.000,112,11074345,12765,0,1682160534,13120.829965799996,108.91110237000248,53551.74493296
2023-04-22,10:48:56.000,112,11074344,12725,0,1682160535,13120.78281163,108.91815150000184,53551.61217768001
2023-04-22,10:48:57.000,112,11074373,12765,0,1682160536,13120.80302056,108.95339714999864,53551.64711328
2023-04-22,10:48:58.000,112,11074352,12645,0,1682160537,13120.836702109991,108.94634801999928,53551.73794584
2023-04-22,10:48:59.000,112,11074406,12925,0,1682160538,13120.856911039991,108.98159367000335,53551.7239716
2023-04-22,10:49:00.000,112,11074390,12965,0,1682160539,13120.890592589996,108.960446279998,53551.689036
2023-04-22,10:49:01.000,112,11074342,13085,0,1682160540,13120.836702109991,108.95339714999864,53551.65410040001
2023-04-22,10:49:02.000,112,11074356,12765,0,1682160541,13120.856911039991,109.00979019000079,53551.661087520006
2023-04-22,10:49:03.000,112,11074377,12845,0,1682160542,13120.856911039991,109.0238884499995,53551.66807464
2023-04-22,10:49:04.000,112,11074421,12845,0,1682160543,13120.877119969991,109.04503584000486,53551.71698448
2023-04-22,10:49:05.000,112,11074327,12885,0,1682160544,13120.829965799996,109.06618323000293,53551.69602312
2023-04-22,10:49:06.000,112,11074320,12685,0,1682160545,13120.897328899991,109.0732323600023,53551.73794584
2023-04-22,10:49:07.000,112,11074363,12885,0,1682160546,13120.944483070001,109.04503584000486,53551.77288144001
2023-04-22,10:49:08.000,112,11074398,12685,0,1682160547,13120.957955689992,109.04503584000486,53551.76589432
2023-04-22,10:49:09.000,112,11074323,12605,0,1682160548,13120.931010449996,109.06618323000293,53551.77986856001
2023-04-22,10:49:10.000,112,11074387,12965,0,1682160549,13120.877119969991,109.0732323600023,53551.689036
2023-04-22,10:49:11.000,112,11074361,12725,0,1682160550,13120.883856280001,109.08733062000101,53551.75192008001
2023-04-22,10:49:12.000,112,11074329,12725,0,1682160551,13120.944483070001,109.08028149000165,53551.80082992001
2023-04-22,10:49:13.000,112,11074366,12605,0,1682160552,13120.931010449996,109.06618323000293,53551.77986856001
2023-04-22,10:49:14.000,112,11074357,13005,0,1682160553,13120.978164619992,109.0732323600023,53551.84275264
2023-04-22,10:49:15.000,112,11074335,12845,0,1682160554,13120.991637239997,109.08028149000165,53551.76589432
2023-04-22,10:49:16.000,112,11074356,12845,0,1682160555,13120.991637239997,109.08733062000101,53551.77288144001
2023-04-22,10:49:17.000,112,11074366,12765,0,1682160556,13120.991637239997,109.06618323000293,53551.828778400006
2023-04-22,10:49:18.000,112,11074338,12605,0,1682160557,13120.991637239997,109.05208497000422,53551.82179128001
2023-04-22,10:49:19.000,112,11074368,12605,0,1682160558,13120.971428309997,109.09437975000037,53551.89166248
2023-04-22,10:49:20.000,112,11074365,12605,0,1682160559,13120.931010449996,109.05208497000422,53551.76589432
2023-04-22,10:49:21.000,112,11074409,12765,0,1682160560,13120.904065210001,109.08733062000101,53551.80082992001
2023-04-22,10:49:22.000,112,11074331,12805,0,1682160561,13120.944483070001,109.10142887999973,53551.85672688
2023-04-22,10:49:23.000,112,11074347,12925,0,1682160562,13120.978164619992,109.05913410000358,53551.89864960001
2023-04-22,10:49:24.000,112,11074378,12805,0,1682160563,13121.005109860002,109.06618323000293,53551.89864960001
2023-04-22,10:49:25.000,112,11074388,12685,0,1682160564,13120.964692000001,109.05208497000422,53551.84275264
2023-04-22,10:49:26.000,112,11074380,12605,0,1682160565,13120.890592589996,109.08733062000101,53551.7938428
2023-04-22,10:49:27.000,112,11074423,12925,0,1682160566,13120.883856280001,109.05913410000358,53551.828778400006
2023-04-22,10:49:28.000,112,11074359,12765,0,1682160567,13120.924274140001,109.09437975000037,53551.85672688
2023-04-22,10:49:29.000,112,11074367,12805,0,1682160568,13120.931010449996,109.08733062000101,53551.84973976001
2023-04-22,10:49:30.000,112,11074365,12885,0,1682160569,13120.917537829991,109.10142887999973,53551.7938428
2023-04-22,10:49:31.000,112,11074327,12765,0,1682160570,13120.924274140001,109.08028149000165,53551.84275264
2023-04-22,10:49:32.000,112,11074331,12605,0,1682160571,13120.971428309997,109.09437975000037,53551.863714
2023-04-22,10:49:33.000,112,11074373,12725,0,1682160572,13120.964692000001,109.09437975000037,53551.84275264
2023-04-22,10:49:34.000,112,11074337,12965,0,1682160573,13120.964692000001,109.08733062000101,53551.83576552
2023-04-22,10:49:35.000,112,11074359,13125,0,1682160574,13120.984900930001,109.11552713999845,53551.83576552
2023-04-22,10:49:36.000,112,11074338,12805,0,1682160575,13120.944483070001,109.12962540000444,53551.7239716
2023-04-22,10:49:37.000,112,11074361,12645,0,1682160576,13120.944483070001,109.1366745300038,53551.828778400006
2023-04-22,10:49:38.000,112,11074386,12845,0,1682160577,13121.032055099997,109.15077279000252,53551.91262384
2023-04-22,10:49:39.000,112,11074351,12965,0,1682160578,13121.032055099997,109.1366745300038,53551.87070112001
2023-04-22,10:49:40.000,112,11074362,12845,0,1682160579,13121.045527720002,109.12962540000444,53551.926598080005
2023-04-22,10:49:41.000,112,11074324,12565,0,1682160580,13121.025318790002,109.1366745300038,53551.88467536
2023-04-22,10:49:42.000,112,11074387,12605,0,1682160581,13121.052264029997,109.16487105000124,53551.863714
2023-04-22,10:49:43.000,112,11074342,12805,0,1682160582,13121.052264029997,109.15782192000188,53551.89864960001
2023-04-22,10:49:44.000,112,11074352,12525,0,1682160583,13121.038791409992,109.16487105000124,53551.84973976001
2023-04-22,10:49:45.000,112,11074346,12605,0,1682160584,13121.011846169997,109.18601843999932,53551.877688240005
2023-04-22,10:49:46.000,112,11074335,12965,0,1682160585,13121.018582479992,109.16487105000124,53551.88467536
2023-04-22,10:49:47.000,112,11074362,12925,0,1682160586,13121.092681889997,109.16487105000124,53551.91262384
2023-04-22,10:49:48.000,112,11074379,12605,0,1682160587,13121.092681889997,109.18601843999932,53551.90563672
2023-04-22,10:49:49.000,112,11074386,12805,0,1682160588,13121.079209269992,109.20011669999803,53551.9335852
2023-04-22,10:49:50.000,112,11074328,12845,0,1682160589,13121.038791409992,109.20011669999803,53551.85672688
2023-04-22,10:49:51.000,112,11074366,12765,0,1682160590,13121.025318790002,109.20716583000467,53551.91961096001
2023-04-22,10:49:52.000,112,11074388,13045,0,1682160591,13121.079209269992,109.22126409000339,53551.91262384
2023-04-22,10:49:53.000,112,11074336,12565,0,1682160592,13121.079209269992,109.20716583000467,53551.9335852
2023-04-22,10:49:54.000,112,11074377,12685,0,1682160593,13121.112890819997,109.20716583000467,53551.94057232001
2023-04-22,10:49:55.000,112,11074352,12765,0,1682160594,13121.092681889997,109.22831322000275,53551.96852080001
2023-04-22,10:49:56.000,112,11074345,12685,0,1682160595,13121.119627129992,109.15077279000252,53551.94057232001
2023-04-22,10:49:57.000,112,11074385,12965,0,1682160596,13121.052264029997,109.17896930999996,53551.89864960001
2023-04-22,10:49:58.000,112,11074347,12845,0,1682160597,13121.079209269992,109.12962540000444,53551.90563672
2023-04-22,10:49:59.000,112,11074367,12845,0,1682160598,13121.065736650002,109.14372366000316,53551.95454656
2023-04-22,10:50:00.000,112,11074336,13125,0,1682160599,13121.099418199992,109.1366745300038,53551.89864960001
2023-04-22,10:50:01.000,112,11074342,12805,0,1682160600,13121.065736650002,109.15077279000252,53551.88467536
2023-04-22,10:50:02.000,112,11074331,12965,0,1682160601,13121.099418199992,109.16487105000124,53551.89864960001
2023-04-22,10:50:03.000,112,11074381,12765,0,1682160602,13121.146572370002,109.18601843999932,53551.98948216001
2023-04-22,10:50:04.000,112,11074332,12645,0,1682160603,13121.146572370002,109.12257626999781,53551.98249504
2023-04-22,10:50:05.000,112,11074414,13005,0,1682160604,13121.133099749997,109.12962540000444,53551.996469280006
2023-04-22,10:50:06.000,112,11074407,12685,0,1682160605,13121.045527720002,109.10847800999909,53551.89864960001
2023-04-22,10:50:07.000,112,11074333,12925,0,1682160606,13121.072472959997,109.11552713999845,53551.89864960001
2023-04-22,10:50:08.000,112,11074352,12565,0,1682160607,13121.119627129992,109.12257626999781,53551.96153368
2023-04-22,10:50:09.000,112,11074353,12605,0,1682160608,13121.112890819997,109.1719201800006,53551.94057232001
2023-04-22,10:50:10.000,112,11074378,12805,0,1682160609,13121.085945580002,109.15782192000188,53551.91262384
2023-04-22,10:50:11.000,112,11074364,12965,0,1682160610,13121.092681889997,109.14372366000316,53551.94057232001
2023-04-22,10:50:12.000,112,11074355,12525,0,1682160611,13121.119627129992,109.09437975000037,53551.95454656
2023-04-22,10:50:13.000,112,11074345,12925,0,1682160612,13121.099418199992,109.10142887999973,53552.01044352
2023-04-22,10:50:14.000,112,11074361,12645,0,1682160613,13121.085945580002,109.1366745300038,53551.96852080001
2023-04-22,10:50:15.000,112,11074353,12605,0,1682160614,13121.119627129992,109.1366745300038,53551.95454656
2023-04-22,10:50:16.000,112,11074388,12965,0,1682160615,13121.065736650002,109.1366745300038,53551.89864960001
2023-04-22,10:50:17.000,112,11074342,13005,0,1682160616,13121.072472959997,109.16487105000124,53551.926598080005
2023-04-22,10:50:18.000,112,11074341,12685,0,1682160617,13121.160044989992,109.1719201800006,53551.975507920004
2023-04-22,10:50:19.000,112,11074359,12725,0,1682160618,13121.213935469998,109.17896930999996,53552.01743064001
2023-04-22,10:50:20.000,112,11074374,12925,0,1682160619,13121.186990230002,109.22831322000275,53552.05236624
2023-04-22,10:50:21.000,112,11074374,12885,0,1682160620,13121.146572370002,109.2353623500021,53552.01044352
2023-04-22,10:50:22.000,112,11074350,12605,0,1682160621,13121.186990230002,109.22831322000275,53551.96852080001
2023-04-22,10:50:23.000,112,11074340,12605,0,1682160622,13121.153308679997,109.2353623500021,53552.0733276
2023-04-22,10:50:24.000,112,11074361,12765,0,1682160623,13121.186990230002,109.22831322000275,53551.94057232001
2023-04-22,10:50:25.000,112,11074353,12685,0,1682160624,13121.173517609997,109.24241148000146,53551.96852080001
2023-04-22,10:50:26.000,112,11074363,12965,0,1682160625,13121.180253919993,109.25650974000018,53552.03140488
2023-04-22,10:50:27.000,112,11074378,12765,0,1682160626,13121.160044989992,109.30585365000297,53551.94755944001
2023-04-22,10:50:28.000,112,11074365,12725,0,1682160627,13121.234144399998,109.31290278000233,53552.06634048001
2023-04-22,10:50:29.000,112,11074362,13005,0,1682160628,13121.247617020003,109.30585365000297,53552.05236624
2023-04-22,10:50:30.000,112,11074349,12885,0,1682160629,13121.227408090002,109.35519755999849,53552.045379120005
2023-04-22,10:50:31.000,112,11074383,12965,0,1682160630,13121.213935469998,109.32700104000105,53552.05236624
2023-04-22,10:50:32.000,112,11074337,12845,0,1682160631,13121.207199160002,109.36929582000448,53551.96153368
2023-04-22,10:50:33.000,112,11074355,12925,0,1682160632,13121.193726539997,109.41159060000064,53551.98249504
2023-04-22,10:50:34.000,112,11074333,12765,0,1682160633,13121.281298569993,109.41159060000064,53552.02441776
2023-04-22,10:50:35.000,112,11074382,12805,0,1682160634,13121.213935469998,109.44683625000471,53552.045379120005
2023-04-22,10:50:36.000,112,11074347,13005,0,1682160635,13121.213935469998,109.45388538000407,53552.045379120005
2023-04-22,10:50:37.000,112,11074349,13085,0,1682160636,13121.234144399998,109.42568885999935,53552.01044352
2023-04-22,10:50:38.000,112,11074361,12885,0,1682160637,13121.234144399998,109.46798364000279,53551.96852080001
2023-04-22,10:50:39.000,112,11074313,12845,0,1682160638,13121.200462849993,109.44683625000471,53552.03140488
2023-04-22,10:50:40.000,112,11074349,12805,0,1682160639,13121.213935469998,109.45388538000407,53552.01044352
2023-04-22,10:50:41.000,112,11074340,12925,0,1682160640,13121.193726539997,109.49618016000022,53551.98948216001
2023-04-22,10:50:42.000,112,11074322,12565,0,1682160641,13121.227408090002,109.50322928999958,53552.02441776
2023-04-22,10:50:43.000,112,11074351,12805,0,1682160642,13121.247617020003,109.47503277000214,53552.05935336
2023-04-22,10:50:44.000,112,11074349,12605,0,1682160643,13121.247617020003,109.4820819000015,53552.045379120005
2023-04-22,10:50:45.000,112,11074364,12525,0,1682160644,13121.213935469998,109.46798364000279,53552.0733276
2023-04-22,10:50:46.000,112,11074391,12925,0,1682160645,13121.160044989992,109.43273798999871,53551.98249504
2023-04-22,10:50:47.000,112,11074348,12965,0,1682160646,13121.180253919993,109.46093451000343,53551.96852080001
2023-04-22,10:50:48.000,112,11074394,13045,0,1682160647,13121.227408090002,109.39749234000192,53552.03140488
2023-04-22,10:50:49.000,112,11074349,13005,0,1682160648,13121.234144399998,109.46093451000343,53552.0733276
2023-04-22,10:50:50.000,112,11074355,12965,0,1682160649,13121.227408090002,109.4820819000015,53552.045379120005
2023-04-22,10:50:51.000,112,11074356,12965,0,1682160650,13121.220671779993,109.43273798999871,53552.01743064001
2023-04-22,10:50:52.000,112,11074344,12725,0,1682160651,13121.213935469998,109.43273798999871,53552.01743064001
2023-04-22,10:50:53.000,112,11074377,13005,0,1682160652,13121.227408090002,109.39044321000256,53552.08031472
2023-04-22,10:50:54.000,112,11074376,12725,0,1682160653,13121.213935469998,109.39044321000256,53552.08031472
2023-04-22,10:50:55.000,112,11074312,12845,0,1682160654,13121.220671779993,109.39044321000256,53552.0733276
2023-04-22,10:50:56.000,112,11074352,12965,0,1682160655,13121.193726539997,109.36224668999785,53551.98948216001
2023-04-22,10:50:57.000,112,11074358,13125,0,1682160656,13121.166781300002,109.34109929999977,53552.02441776
2023-04-22,10:50:58.000,112,11074373,12925,0,1682160657,13121.240880709993,109.36929582000448,53552.06634048001
2023-04-22,10:50:59.000,112,11074356,13005,0,1682160658,13121.267825950003,109.35519755999849,53552.0733276
2023-04-22,10:51:00.000,112,11074337,12925,0,1682160659,13121.247617020003,109.36929582000448,53552.01743064001
2023-04-22,10:51:01.000,112,11074302,12845,0,1682160660,13121.186990230002,109.36224668999785,53552.0034564
2023-04-22,10:51:02.000,112,11074391,12845,0,1682160661,13121.213935469998,109.34109929999977,53552.02441776
2023-04-22,10:51:03.000,112,11074318,12725,0,1682160662,13121.247617020003,109.36224668999785,53552.03140488
2023-04-22,10:51:04.000,112,11074358,12565,0,1682160663,13121.254353329998,109.35519755999849,53552.03140488
2023-04-22,10:51:05.000,112,11074346,12685,0,1682160664,13121.213935469998,109.34814842999913,53552.02441776
2023-04-22,10:51:06.000,112,11074334,13125,0,1682160665,13121.220671779993,109.3833940800032,53552.01044352
2023-04-22,10:51:07.000,112,11074375,12885,0,1682160666,13121.234144399998,109.37634495000384,53551.98948216001
2023-04-22,10:51:08.000,112,11074382,12765,0,1682160667,13121.274562259998,109.43978711999807,53552.05236624
2023-04-22,10:51:09.000,112,11074388,12525,0,1682160668,13121.274562259998,109.42568885999935,53552.03140488
2023-04-22,10:51:10.000,112,11074391,12885,0,1682160669,13121.281298569993,109.48913103000086,53552.03839200001
2023-04-22,10:51:11.000,112,11074336,12965,0,1682160670,13121.261089639993,109.51027841999894,53552.01044352
2023-04-22,10:51:12.000,112,11074353,12765,0,1682160671,13121.267825950003,109.48913103000086,53552.01743064001
2023-04-22,10:51:13.000,112,11074379,12965,0,1682160672,13121.314980119998,109.48913103000086,53552.10127608
2023-04-22,10:51:14.000,112,11074355,12805,0,1682160673,13121.321716429993,109.52437667999766,53552.08031472
2023-04-22,10:51:15.000,112,11074362,12845,0,1682160674,13121.301507499993,109.59486797999853,53552.03839200001
2023-04-22,10:51:16.000,112,11074345,12605,0,1682160675,13121.328452739988,109.55257320000237,53552.05935336
2023-04-22,10:51:17.000,112,11074365,12725,0,1682160676,13121.375606909998,109.57372059000045,53552.094288960005
2023-04-22,10:51:18.000,112,11074352,12965,0,1682160677,13121.368870599988,109.57372059000045,53552.03839200001
2023-04-22,10:51:19.000,112,11074392,12845,0,1682160678,13121.402552149993,109.61601537000388,53552.01743064001
2023-04-22,10:51:20.000,112,11074359,12805,0,1682160679,13121.328452739988,109.6301136300026,53551.975507920004
2023-04-22,10:51:21.000,112,11074354,12925,0,1682160680,13121.362134289993,109.65831015000003,53552.045379120005
2023-04-22,10:51:22.000,112,11074381,12845,0,1682160681,13121.409288459989,109.64421189000132,53552.12223744
2023-04-22,10:51:23.000,112,11074344,12925,0,1682160682,13121.449706319989,109.65831015000003,53552.12922456
2023-04-22,10:51:24.000,112,11074360,12565,0,1682160683,13121.469915249989,109.6301136300026,53552.1781344
2023-04-22,10:51:25.000,112,11074406,12925,0,1682160684,13121.436233699998,109.6653592799994,53552.12922456
2023-04-22,10:51:26.000,112,11074363,13005,0,1682160685,13121.389079529989,109.67945753999811,53552.05935336
2023-04-22,10:51:27.000,112,11074329,12965,0,1682160686,13121.382343219993,109.67240840999875,53552.10826320001
2023-04-22,10:51:28.000,112,11074355,12685,0,1682160687,13121.409288459989,109.6653592799994,53552.0733276
2023-04-22,10:51:29.000,112,11074346,12725,0,1682160688,13121.389079529989,109.67945753999811,53552.045379120005
2023-04-22,10:51:30.000,112,11074335,12925,0,1682160689,13121.362134289993,109.6935558000041,53552.03839200001
2023-04-22,10:51:31.000,112,11074384,12565,0,1682160690,13121.375606909998,109.68650667000475,53552.05935336
2023-04-22,10:51:32.000,112,11074338,12605,0,1682160691,13121.409288459989,109.68650667000475,53552.10127608
2023-04-22,10:51:33.000,112,11074420,12885,0,1682160692,13121.368870599988,109.67945753999811,53552.11525032001
2023-04-22,10:51:34.000,112,11074408,12845,0,1682160693,13121.348661669988,109.67240840999875,53552.05935336
2023-04-22,10:51:35.000,112,11074366,12605,0,1682160694,13121.341925359993,109.6653592799994,53552.13621168001
2023-04-22,10:51:36.000,112,11074332,12765,0,1682160695,13121.301507499993,109.6653592799994,53552.03839200001
2023-04-22,10:51:37.000,112,11074321,12805,0,1682160696,13121.267825950003,109.67945753999811,53552.08730184001
2023-04-22,10:51:38.000,112,11074333,12685,0,1682160697,13121.341925359993,109.68650667000475,53552.094288960005
2023-04-22,10:51:39.000,112,11074372,12605,0,1682160698,13121.341925359993,109.67945753999811,53552.13621168001
2023-04-22,10:51:40.000,112,11074354,12725,0,1682160699,13121.308243809988,109.67945753999811,53552.12223744
2023-04-22,10:51:41.000,112,11074364,12765,0,1682160700,13121.288034879988,109.68650667000475,53552.03140488
2023-04-22,10:51:42.000,112,11074366,12965,0,1682160701,13121.301507499993,109.67945753999811,53552.05236624
2023-04-22,10:51:43.000,112,11074339,12765,0,1682160702,13121.301507499993,109.67240840999875,53552.094288960005
2023-04-22,10:51:44.000,112,11074372,12725,0,1682160703,13121.328452739988,109.70765406000282,53552.045379120005
2023-04-22,10:51:45.000,112,11074322,12965,0,1682160704,13121.294771189998,109.68650667000475,53552.01743064001
2023-04-22,10:51:46.000,112,11074374,12685,0,1682160705,13121.328452739988,109.71470319000218,53552.03140488
2023-04-22,10:51:47.000,112,11074366,12725,0,1682160706,13121.416024769998,109.6653592799994,53552.05935336
2023-04-22,10:51:48.000,112,11074318,12965,0,1682160707,13121.402552149993,109.72175232000154,53552.05236624
2023-04-22,10:51:49.000,112,11074325,12965,0,1682160708,13121.436233699998,109.73585058000026,53552.05236624
2023-04-22,10:51:50.000,112,11074364,12565,0,1682160709,13121.368870599988,109.67945753999811,53552.01044352
2023-04-22,10:51:51.000,112,11074354,12805,0,1682160710,13121.382343219993,109.70765406000282,53552.01743064001
2023-04-22,10:51:52.000,112,11074376,12765,0,1682160711,13121.442970009994,109.6935558000041,53552.03140488
2023-04-22,10:51:53.000,112,11074372,12805,0,1682160712,13121.449706319989,109.71470319000218,53552.06634048001
2023-04-22,10:51:54.000,112,11074379,12645,0,1682160713,13121.476651559999,109.70765406000282,53552.0733276
2023-04-22,10:51:55.000,112,11074341,13045,0,1682160714,13121.442970009994,109.70060493000346,53552.05236624
2023-04-22,10:51:56.000,112,11074358,12565,0,1682160715,13121.402552149993,109.67945753999811,53552.02441776
2023-04-22,10:51:57.000,112,11074391,13045,0,1682160716,13121.463178939994,109.67945753999811,53552.045379120005
2023-04-22,10:51:58.000,112,11074343,13085,0,1682160717,13121.476651559999,109.64421189000132,53552.05236624
2023-04-22,10:51:59.000,112,11074341,12645,0,1682160718,13121.490124179989,109.63716276000196,53552.05935336
2023-04-22,10:52:00.000,112,11074334,12805,0,1682160719,13121.442970009994,109.6301136300026,53552.02441776
2023-04-22,10:52:01.000,112,11074312,12725,0,1682160720,13121.463178939994,109.61601537000388,53552.05236624
2023-04-22,10:52:02.000,112,11074349,13285,0,1682160721,13121.537278349999,109.64421189000132,53552.05935336
2023-04-22,10:52:03.000,112,11074370,12885,0,1682160722,13121.530542039989,109.61601537000388,53552.06634048001
2023-04-22,10:52:04.000,112,11074383,12605,0,1682160723,13121.544014659994,109.60896624000452,53552.0733276
2023-04-22,10:52:05.000,112,11074309,12765,0,1682160724,13121.523805729994,109.55962233000173,53552.05935336
2023-04-22,10:52:06.000,112,11074345,12725,0,1682160725,13121.442970009994,109.61601537000388,53552.03140488
2023-04-22,10:52:07.000,112,11074352,12885,0,1682160726,13121.463178939994,109.60191710999788,53551.96852080001
2023-04-22,10:52:08.000,112,11074333,12805,0,1682160727,13121.503596799994,109.60191710999788,53552.045379120005
2023-04-22,10:52:09.000,112,11074384,12765,0,1682160728,13121.496860489999,109.60191710999788,53552.045379120005
2023-04-22,10:52:10.000,112,11074362,12725,0,1682160729,13121.436233699998,109.60896624000452,53552.03140488
2023-04-22,10:52:11.000,112,11074345,12885,0,1682160730,13121.490124179989,109.58781884999917,53552.0034564
2023-04-22,10:52:12.000,112,11074333,12565,0,1682160731,13121.557487279999,109.60896624000452,53552.05935336
2023-04-22,10:52:13.000,112,11074384,12965,0,1682160732,13121.564223589994,109.64421189000132,53552.06634048001
2023-04-22,10:52:14.000,112,11074344,12765,0,1682160733,13121.517069419999,109.62306450000324,53552.05236624
2023-04-22,10:52:15.000,112,11074347,12565,0,1682160734,13121.517069419999,109.6301136300026,53552.045379120005
2023-04-22,10:52:16.000,112,11074356,12805,0,1682160735,13121.510333109989,109.67945753999811,53551.95454656
2023-04-22,10:52:17.000,112,11074373,12765,0,1682160736,13121.483387869994,109.71470319000218,53551.98948216001
2023-04-22,10:52:18.000,112,11074344,12845,0,1682160737,13121.577696209999,109.73585058000026,53552.06634048001
2023-04-22,10:52:19.000,112,11074358,12765,0,1682160738,13121.61811407,109.71470319000218,53552.08031472
2023-04-22,10:52:20.000,112,11074375,12925,0,1682160739,13121.624850379994,109.77814536000369,53552.12223744
2023-04-22,10:52:21.000,112,11074285,12965,0,1682160740,13121.544014659994,109.7288014500009,53552.094288960005
2023-04-22,10:52:22.000,112,11074368,12765,0,1682160741,13121.597905139999,109.75699796999834,53552.10127608
2023-04-22,10:52:23.000,112,11074324,12765,0,1682160742,13121.638323,109.75699796999834,53552.094288960005
2023-04-22,10:52:24.000,112,11074348,12765,0,1682160743,13121.65179561999,109.80634188000113,53552.12223744
2023-04-22,10:52:25.000,112,11074309,12925,0,1682160744,13121.61137775999,109.77109623000433,53552.10826320001
2023-04-22,10:52:26.000,112,11074357,13125,0,1682160745,13121.63158668999,109.83453839999856,53552.0733276
2023-04-22,10:52:27.000,112,11074344,13045,0,1682160746,13121.705686099995,109.79224362000241,53552.17114728
2023-04-22,10:52:28.000,112,11074328,13045,0,1682160747,13121.75284026999,109.82044013999985,53552.164160160006
2023-04-22,10:52:29.000,112,11074401,12885,0,1682160748,13121.73263133999,109.80634188000113,53552.18512152001
2023-04-22,10:52:30.000,112,11074347,12525,0,1682160749,13121.705686099995,109.82044013999985,53552.11525032001
2023-04-22,10:52:31.000,112,11074365,13205,0,1682160750,13121.67874086,109.83453839999856,53552.094288960005
2023-04-22,10:52:32.000,112,11074333,12445,0,1682160751,13121.725895029995,109.81339101000049,53552.08031472
2023-04-22,10:52:33.000,112,11074360,12805,0,1682160752,13121.71915872,109.81339101000049,53552.12922456
2023-04-22,10:52:34.000,112,11074339,12725,0,1682160753,13121.71242240999,109.78519449000305,53552.11525032001
2023-04-22,10:52:35.000,112,11074344,12925,0,1682160754,13121.67874086,109.81339101000049,53552.11525032001
2023-04-22,10:52:36.000,112,11074379,12925,0,1682160755,13121.65179561999,109.77814536000369,53552.05236624
2023-04-22,10:52:37.000,112,11074384,12445,0,1682160756,13121.69894979,109.7640470999977,53552.08031472
2023-04-22,10:52:38.000,112,11074340,12965,0,1682160757,13121.69894979,109.73585058000026,53552.08730184001
2023-04-22,10:52:39.000,112,11074382,12845,0,1682160758,13121.67874086,109.74994883999898,53552.164160160006
2023-04-22,10:52:40.000,112,11074361,12725,0,1682160759,13121.604641449994,109.7288014500009,53552.05236624
2023-04-22,10:52:41.000,112,11074375,12805,0,1682160760,13121.59116882999,109.7640470999977,53552.0034564
2023-04-22,10:52:42.000,112,11074381,12925,0,1682160761,13121.63158668999,109.6935558000041,53552.11525032001
2023-04-22,10:52:43.000,112,11074348,12685,0,1682160762,13121.685477169995,109.6935558000041,53552.10826320001
2023-04-22,10:52:44.000,112,11074351,12765,0,1682160763,13121.685477169995,109.67240840999875,53552.08730184001
2023-04-22,10:52:45.000,112,11074359,12605,0,1682160764,13121.597905139999,109.6935558000041,53552.08031472
2023-04-22,10:52:46.000,112,11074380,12925,0,1682160765,13121.564223589994,109.68650667000475,53551.98948216001
2023-04-22,10:52:47.000,112,11074330,12965,0,1682160766,13121.564223589994,109.71470319000218,53552.03140488
2023-04-22,10:52:48.000,112,11074323,12565,0,1682160767,13121.557487279999,109.67240840999875,53552.03839200001
2023-04-22,10:52:49.000,112,11074363,13045,0,1682160768,13121.537278349999,109.70765406000282,53552.03140488
2023-04-22,10:52:50.000,112,11074348,12965,0,1682160769,13121.530542039989,109.67240840999875,53551.96852080001
2023-04-22,10:52:51.000,112,11074356,12685,0,1682160770,13121.557487279999,109.71470319000218,53552.0034564
2023-04-22,10:52:52.000,112,11074350,13005,0,1682160771,13121.61811407,109.70765406000282,53552.10127608
2023-04-22,10:52:53.000,112,11074345,12685,0,1682160772,13121.557487279999,109.7288014500009,53552.03839200001
2023-04-22,10:52:54.000,112,11074352,12725,0,1682160773,13121.577696209999,109.70765406000282,53552.02441776
2023-04-22,10:52:55.000,112,11074336,12925,0,1682160774,13121.59116882999,109.74994883999898,53552.05236624
2023-04-22,10:52:56.000,112,11074360,13005,0,1682160775,13121.537278349999,109.74994883999898,53552.0034564
2023-04-22,10:52:57.000,112,11074362,12965,0,1682160776,13121.577696209999,109.7640470999977,53552.0034564
2023-04-22,10:52:58.000,112,11074350,12845,0,1682160777,13121.61137775999,109.72175232000154,53552.06634048001
2023-04-22,10:52:59.000,112,11074347,12965,0,1682160778,13121.65179561999,109.74289970999962,53552.08031472
2023-04-22,10:53:00.000,112,11074336,12805,0,1682160779,13121.665268239994,109.7288014500009,53552.02441776
2023-04-22,10:53:01.000,112,11074379,12605,0,1682160780,13121.63158668999,109.7640470999977,53551.98249504
2023-04-22,10:53:02.000,112,11074309,12925,0,1682160781,13121.685477169995,109.73585058000026,53552.03839200001
2023-04-22,10:53:03.000,112,11074349,12885,0,1682160782,13121.69221347999,109.72175232000154,53552.05236624
2023-04-22,10:53:04.000,112,11074388,12965,0,1682160783,13121.69894979,109.70765406000282,53552.03839200001
2023-04-22,10:53:05.000,112,11074358,12925,0,1682160784,13121.645059309994,109.71470319000218,53552.01044352
2023-04-22,10:53:06.000,112,11074348,12645,0,1682160785,13121.685477169995,109.68650667000475,53552.045379120005
2023-04-22,10:53:07.000,112,11074339,12645,0,1682160786,13121.705686099995,109.70060493000346,53552.06634048001
2023-04-22,10:53:08.000,112,11074345,12725,0,1682160787,13121.746103959995,109.67945753999811,53552.06634048001
2023-04-22,10:53:09.000,112,11074314,12725,0,1682160788,13121.746103959995,109.70060493000346,53552.0733276
2023-04-22,10:53:10.000,112,11074357,12725,0,1682160789,13121.705686099995,109.65831015000003,53551.996469280006
2023-04-22,10:53:11.000,112,11074310,12885,0,1682160790,13121.67874086,109.65126102000067,53552.02441776
2023-04-22,10:53:12.000,112,11074289,12765,0,1682160791,13121.73936765,109.63716276000196,53552.03839200001
2023-04-22,10:53:13.000,112,11074362,12845,0,1682160792,13121.725895029995,109.67945753999811,53552.08730184001
2023-04-22,10:53:14.000,112,11074384,12925,0,1682160793,13121.73263133999,109.65126102000067,53552.06634048001
2023-04-22,10:53:15.000,112,11074351,12805,0,1682160794,13121.71242240999,109.63716276000196,53552.08031472
2023-04-22,10:53:16.000,112,11074365,12885,0,1682160795,13121.71915872,109.6301136300026,53552.01743064001
2023-04-22,10:53:17.000,112,11074346,12925,0,1682160796,13121.71242240999,109.64421189000132,53552.06634048001
2023-04-22,10:53:18.000,112,11074365,12845,0,1682160797,13121.73263133999,109.60896624000452,53552.05935336
2023-04-22,10:53:19.000,112,11074373,12765,0,1682160798,13121.685477169995,109.60191710999788,53552.094288960005
2023-04-22,10:53:20.000,112,11074419,12605,0,1682160799,13121.71242240999,109.60896624000452,53551.996469280006
2023-04-22,10:53:21.000,112,11074361,12725,0,1682160800,13121.65179561999,109.65831015000003,53551.98948216001
2023-04-22,10:53:22.000,112,11074360,12405,0,1682160801,13121.71242240999,109.62306450000324,53552.05935336
2023-04-22,10:53:23.000,112,11074329,13125,0,1682160802,13121.725895029995,109.61601537000388,53552.05935336
2023-04-22,10:53:24.000,112,11074339,12605,0,1682160803,13121.73936765,109.64421189000132,53552.11525032001
2023-04-22,10:53:25.000,112,11074343,12685,0,1682160804,13121.67874086,109.70765406000282,53552.03140488
2023-04-22,10:53:26.000,112,11074335,13165,0,1682160805,13121.61811407,109.65831015000003,53551.98249504
2023-04-22,10:53:27.000,112,11074310,12885,0,1682160806,13121.63158668999,109.6935558000041,53552.0034564
2023-04-22,10:53:28.000,112,11074339,12965,0,1682160807,13121.67200454999,109.67945753999811,53552.045379120005
2023-04-22,10:53:29.000,112,11074344,12805,0,1682160808,13121.645059309994,109.6935558000041,53552.05236624
2023-04-22,10:53:30.000,112,11074336,12765,0,1682160809,13121.65853193,109.68650667000475,53552.02441776
2023-04-22,10:53:31.000,112,11074342,12925,0,1682160810,13121.624850379994,109.67945753999811,53551.975507920004
2023-04-22,10:53:32.000,112,11074363,12725,0,1682160811,13121.69221347999,109.67240840999875,53552.05236624
2023-04-22,10:53:33.000,112,11074379,12645,0,1682160812,13121.65853193,109.67240840999875,53552.08730184001
2023-04-22,10:53:34.000,112,11074362,12925,0,1682160813,13121.65853193,109.65126102000067,53552.03140488
2023-04-22,10:53:35.000,112,11074333,12605,0,1682160814,13121.638323,109.67240840999875,53552.0733276
2023-04-22,10:53:36.000,112,11074377,12685,0,1682160815,13121.61137775999,109.6653592799994,53551.98249504
2023-04-22,10:53:37.000,112,11074361,12805,0,1682160816,13121.624850379994,109.67945753999811,53552.03140488
2023-04-22,10:53:38.000,112,11074364,12765,0,1682160817,13121.645059309994,109.71470319000218,53552.05935336
2023-04-22,10:53:39.000,112,11074350,12925,0,1682160818,13121.67874086,109.71470319000218,53552.10826320001
2023-04-22,10:53:40.000,112,11074329,12685,0,1682160819,13121.67874086,109.70765406000282,53552.08730184001
2023-04-22,10:53:41.000,112,11074359,12805,0,1682160820,13121.638323,109.71470319000218,53552.08730184001
2023-04-22,10:53:42.000,112,11074350,12485,0,1682160821,13121.597905139999,109.71470319000218,53551.975507920004
2023-04-22,10:53:43.000,112,11074379,12685,0,1682160822,13121.604641449994,109.73585058000026,53552.08730184001
2023-04-22,10:53:44.000,112,11074353,12965,0,1682160823,13121.67200454999,109.73585058000026,53552.05236624
2023-04-22,10:53:45.000,112,11074364,12605,0,1682160824,13121.61811407,109.74289970999962,53552.0034564
2023-04-22,10:53:46.000,112,11074335,12845,0,1682160825,13121.61137775999,109.7288014500009,53552.0733276
2023-04-22,10:53:47.000,112,11074327,12805,0,1682160826,13121.63158668999,109.7288014500009,53552.08730184001
2023-04-22,10:53:48.000,112,11074367,12885,0,1682160827,13121.65179561999,109.74289970999962,53552.05236624
2023-04-22,10:53:49.000,112,11074348,12805,0,1682160828,13121.624850379994,109.74289970999962,53552.11525032001
2023-04-22,10:53:50.000,112,11074374,12645,0,1682160829,13121.61137775999,109.7288014500009,53551.96852080001
2023-04-22,10:53:51.000,112,11074334,12845,0,1682160830,13121.59116882999,109.72175232000154,53551.96153368
2023-04-22,10:53:52.000,112,11074336,12645,0,1682160831,13121.624850379994,109.70060493000346,53552.0034564
2023-04-22,10:53:53.000,112,11074333,13205,0,1682160832,13121.645059309994,109.72175232000154,53552.01743064001
2023-04-22,10:53:54.000,112,11074343,12645,0,1682160833,13121.645059309994,109.71470319000218,53552.03839200001
2023-04-22,10:53:55.000,112,11074315,12685,0,1682160834,13121.65853193,109.74994883999898,53551.98948216001
2023-04-22,10:53:56.000,112,11074398,12925,0,1682160835,13121.665268239994,109.72175232000154,53552.03839200001
2023-04-22,10:53:57.000,112,11074404,13005,0,1682160836,13121.638323,109.7288014500009,53551.996469280006
2023-04-22,10:53:58.000,112,11074387,12885,0,1682160837,13121.67200454999,109.74994883999898,53552.01743064001
2023-04-22,10:53:59.000,112,11074330,12965,0,1682160838,13121.69221347999,109.74994883999898,53552.06634048001
2023-04-22,10:54:00.000,112,11074345,12605,0,1682160839,13121.71915872,109.72175232000154,53552.045379120005
2023-04-22,10:54:01.000,112,11074360,12885,0,1682160840,13121.65853193,109.72175232000154,53552.02441776
2023-04-22,10:54:02.000,112,11074336,12645,0,1682160841,13121.705686099995,109.68650667000475,53552.02441776
2023-04-22,10:54:03.000,112,11074341,12965,0,1682160842,13121.705686099995,109.63716276000196,53552.045379120005
2023-04-22,10:54:04.000,112,11074353,12845,0,1682160843,13121.746103959995,109.67945753999811,53552.0733276
2023-04-22,10:54:05.000,112,11074339,12765,0,1682160844,13121.73936765,109.67240840999875,53552.03839200001
2023-04-22,10:54:06.000,112,11074331,12725,0,1682160845,13121.65853193,109.6653592799994,53551.98249504
2023-04-22,10:54:07.000,112,11074384,12845,0,1682160846,13121.67200454999,109.6653592799994,53552.0733276
2023-04-22,10:54:08.000,112,11074324,12765,0,1682160847,13121.73263133999,109.65831015000003,53552.05236624
2023-04-22,10:54:09.000,112,11074349,12925,0,1682160848,13121.71242240999,109.67240840999875,53552.0733276
2023-04-22,10:54:10.000,112,11074361,12685,0,1682160849,13121.69894979,109.65831015000003,53552.01044352
2023-04-22,10:54:11.000,112,11074292,12685,0,1682160850,13121.67200454999,109.63716276000196,53551.996469280006
2023-04-22,10:54:12.000,112,11074384,12885,0,1682160851,13121.746103959995,109.64421189000132,53552.08730184001
2023-04-22,10:54:13.000,112,11074341,12965,0,1682160852,13121.69221347999,109.60896624000452,53552.05935336
2023-04-22,10:54:14.000,112,11074340,12645,0,1682160853,13121.69894979,109.6301136300026,53552.0034564
2023-04-22,10:54:15.000,112,11074350,12925,0,1682160854,13121.71242240999,109.62306450000324,53552.05935336
2023-04-22,10:54:16.000,112,11074353,12605,0,1682160855,13121.69894979,109.6301136300026,53551.98249504
2023-04-22,10:54:17.000,112,11074285,12885,0,1682160856,13121.67874086,109.62306450000324,53552.01044352
2023-04-22,10:54:18.000,112,11074348,12645,0,1682160857,13121.75957658,109.6653592799994,53552.11525032001
2023-04-22,10:54:19.000,112,11074366,12605,0,1682160858,13121.77304919999,109.63716276000196,53552.11525032001
2023-04-22,10:54:20.000,112,11074369,12925,0,1682160859,13121.746103959995,109.65126102000067,53552.094288960005
2023-04-22,10:54:21.000,112,11074362,13205,0,1682160860,13121.705686099995,109.68650667000475,53552.02441776
2023-04-22,10:54:22.000,112,11074378,12885,0,1682160861,13121.71242240999,109.70060493000346,53552.05935336
2023-04-22,10:54:23.000,112,11074360,12885,0,1682160862,13121.71242240999,109.67240840999875,53552.12922456
2023-04-22,10:54:24.000,112,11074323,12765,0,1682160863,13121.71915872,109.70060493000346,53552.10826320001
2023-04-22,10:54:25.000,112,11074355,12805,0,1682160864,13121.685477169995,109.71470319000218,53552.12223744
2023-04-22,10:54:26.000,112,11074305,13045,0,1682160865,13121.67200454999,109.72175232000154,53552.05935336
2023-04-22,10:54:27.000,112,11074347,12845,0,1682160866,13121.73263133999,109.70765406000282,53552.12922456
2023-04-22,10:54:28.000,112,11074353,12885,0,1682160867,13121.73936765,109.70765406000282,53552.12223744
2023-04-22,10:54:29.000,112,11074361,12685,0,1682160868,13121.725895029995,109.77109623000433,53552.12223744
2023-04-22,10:54:30.000,112,11074316,12605,0,1682160869,13121.624850379994,109.79929275000177,53552.02441776
2023-04-22,10:54:31.000,112,11074362,12965,0,1682160870,13121.685477169995,109.74994883999898,53552.0733276
2023-04-22,10:54:32.000,112,11074313,13165,0,1682160871,13121.69894979,109.77109623000433,53552.08730184001
2023-04-22,10:54:33.000,112,11074315,12885,0,1682160872,13121.69221347999,109.78519449000305,53552.10127608
2023-04-22,10:54:34.000,112,11074393,12845,0,1682160873,13121.725895029995,109.80634188000113,53552.15717304001
2023-04-22,10:54:35.000,112,11074346,12885,0,1682160874,13121.67200454999,109.77814536000369,53552.143198800004
2023-04-22,10:54:36.000,112,11074371,13005,0,1682160875,13121.705686099995,109.79929275000177,53552.15717304001
2023-04-22,10:54:37.000,112,11074398,12645,0,1682160876,13121.75284026999,109.78519449000305,53552.15717304001
2023-04-22,10:54:38.000,112,11074359,12965,0,1682160877,13121.71915872,109.77814536000369,53552.17114728
2023-04-22,10:54:39.000,112,11074362,12645,0,1682160878,13121.746103959995,109.77814536000369,53552.22704424
2023-04-22,10:54:40.000,112,11074369,12925,0,1682160879,13121.71242240999,109.81339101000049,53552.19909576
2023-04-22,10:54:41.000,112,11074356,12525,0,1682160880,13121.69894979,109.81339101000049,53552.17114728
2023-04-22,10:54:42.000,112,11074355,12885,0,1682160881,13121.77978551,109.77814536000369,53552.213070000005
2023-04-22,10:54:43.000,112,11074360,12645,0,1682160882,13121.77978551,109.78519449000305,53552.24101848
2023-04-22,10:54:44.000,112,11074337,12885,0,1682160883,13121.77978551,109.7640470999977,53552.1781344
2023-04-22,10:54:45.000,112,11074373,12685,0,1682160884,13121.766312889995,109.7288014500009,53552.18512152001
2023-04-22,10:54:46.000,112,11074369,12965,0,1682160885,13121.69894979,109.74994883999898,53552.08031472
2023-04-22,10:54:47.000,112,11074384,12605,0,1682160886,13121.705686099995,109.74994883999898,53552.1781344
2023-04-22,10:54:48.000,112,11074352,12685,0,1682160887,13121.746103959995,109.70765406000282,53552.19909576
2023-04-22,10:54:49.000,112,11074331,12885,0,1682160888,13121.71242240999,109.73585058000026,53552.19909576
2023-04-22,10:54:50.000,112,11074387,12965,0,1682160889,13121.67874086,109.75699796999834,53552.12223744
2023-04-22,10:54:51.000,112,11074311,13005,0,1682160890,13121.67874086,109.72175232000154,53552.19909576
2023-04-22,10:54:52.000,112,11074362,12965,0,1682160891,13121.746103959995,109.7288014500009,53552.17114728
2023-04-22,10:54:53.000,112,11074345,12645,0,1682160892,13121.71915872,109.6653592799994,53552.17114728
2023-04-22,10:54:54.000,112,11074371,12605,0,1682160893,13121.705686099995,109.6653592799994,53552.15717304001
2023-04-22,10:54:55.000,112,11074377,13125,0,1682160894,13121.71242240999,109.67240840999875,53552.15018592
2023-04-22,10:54:56.000,112,11074368,12525,0,1682160895,13121.65179561999,109.67240840999875,53552.15018592
2023-04-22,10:54:57.000,112,11074358,12805,0,1682160896,13121.63158668999,109.67945753999811,53552.12223744
2023-04-22,10:54:58.000,112,11074366,12765,0,1682160897,13121.69221347999,109.70765406000282,53552.213070000005
2023-04-22,10:54:59.000,112,11074376,12645,0,1682160898,13121.67874086,109.73585058000026,53552.22005712
2023-04-22,10:55:00.000,112,11074352,12765,0,1682160899,13121.67874086,109.7288014500009,53552.213070000005
2023-04-22,10:55:01.000,112,11074330,12765,0,1682160900,13121.638323,109.75699796999834,53552.13621168001
2023-04-22,10:55:02.000,112,11074386,12405,0,1682160901,13121.645059309994,109.74289970999962,53552.18512152001
2023-04-22,10:55:03.000,112,11074374,12925,0,1682160902,13121.645059309994,109.7640470999977,53552.19210864
2023-04-22,10:55:04.000,112,11074335,12845,0,1682160903,13121.665268239994,109.77109623000433,53552.164160160006
2023-04-22,10:55:05.000,112,11074387,12565,0,1682160904,13121.624850379994,109.81339101000049,53552.1781344
2023-04-22,10:55:06.000,112,11074367,13005,0,1682160905,13121.665268239994,109.83453839999856,53552.17114728
2023-04-22,10:55:07.000,112,11074320,12805,0,1682160906,13121.71915872,109.79224362000241,53552.28294120001
2023-04-22,10:55:08.000,112,11074336,12965,0,1682160907,13121.73936765,109.84863666000456,53552.2480056
2023-04-22,10:55:09.000,112,11074365,12805,0,1682160908,13121.75284026999,109.80634188000113,53552.22704424
2023-04-22,10:55:10.000,112,11074376,12525,0,1682160909,13121.705686099995,109.86978405000264,53552.19210864
2023-04-22,10:55:11.000,112,11074343,12925,0,1682160910,13121.69221347999,109.88388231000135,53552.22005712
2023-04-22,10:55:12.000,112,11074351,12805,0,1682160911,13121.766312889995,109.876833180002,53552.23403136001
2023-04-22,10:55:13.000,112,11074386,12605,0,1682160912,13121.75957658,109.92617709000478,53552.27595408001
2023-04-22,10:55:14.000,112,11074326,12765,0,1682160913,13121.75284026999,109.89093144000071,53552.28992832
2023-04-22,10:55:15.000,112,11074376,12685,0,1682160914,13121.786521819995,109.88388231000135,53552.25499272001
2023-04-22,10:55:16.000,112,11074400,12605,0,1682160915,13121.77304919999,109.90502969999943,53552.27595408001
2023-04-22,10:55:17.000,112,11074351,12805,0,1682160916,13121.806730749995,109.91912795999815,53552.261979840005
2023-04-22,10:55:18.000,112,11074367,12565,0,1682160917,13121.786521819995,109.9402753500035,53552.25499272001
2023-04-22,10:55:19.000,112,11074348,12685,0,1682160918,13121.79325812999,109.95437361000222,53552.29691544
2023-04-22,10:55:20.000,112,11074345,12725,0,1682160919,13121.71242240999,109.90502969999943,53552.2480056
2023-04-22,10:55:21.000,112,11074359,12965,0,1682160920,13121.725895029995,109.9402753500035,53552.22704424
2023-04-22,10:55:22.000,112,11074361,12805,0,1682160921,13121.766312889995,109.90502969999943,53552.310889680004
2023-04-22,10:55:23.000,112,11074329,12765,0,1682160922,13121.79999444,109.88388231000135,53552.33883816
2023-04-22,10:55:24.000,112,11074372,12885,0,1682160923,13121.786521819995,109.86978405000264,53552.28992832
2023-04-22,10:55:25.000,112,11074343,12965,0,1682160924,13121.786521819995,109.876833180002,53552.32486392001
2023-04-22,10:55:26.000,112,11074333,13005,0,1682160925,13121.705686099995,109.84863666000456,53552.27595408001
2023-04-22,10:55:27.000,112,11074381,13045,0,1682160926,13121.67874086,109.86978405000264,53552.17114728
2023-04-22,10:55:28.000,112,11074291,12845,0,1682160927,13121.705686099995,109.81339101000049,53552.27595408001
2023-04-22,10:55:29.000,112,11074326,12845,0,1682160928,13121.67874086,109.80634188000113,53552.2480056
2023-04-22,10:55:30.000,112,11074309,12645,0,1682160929,13121.67874086,109.77814536000369,53552.2480056
2023-04-22,10:55:31.000,112,11074328,12885,0,1682160930,13121.725895029995,109.79224362000241,53552.25499272001
2023-04-22,10:55:32.000,112,11074372,12685,0,1682160931,13121.71915872,109.77109623000433,53552.26896696
2023-04-22,10:55:33.000,112,11074354,12725,0,1682160932,13121.71242240999,109.7640470999977,53552.261979840005
2023-04-22,10:55:34.000,112,11074309,12645,0,1682160933,13121.67200454999,109.77109623000433,53552.23403136001
2023-04-22,10:55:35.000,112,11074315,12885,0,1682160934,13121.65853193,109.73585058000026,53552.28294120001
2023-04-22,10:55:36.000,112,11074380,12885,0,1682160935,13121.624850379994,109.7640470999977,53552.17114728
2023-04-22,10:55:37.000,112,11074347,12685,0,1682160936,13121.597905139999,109.79224362000241,53552.19909576
2023-04-22,10:55:38.000,112,11074354,12645,0,1682160937,13121.63158668999,109.7640470999977,53552.2480056
2023-04-22,10:55:39.000,112,11074355,12605,0,1682160938,13121.638323,109.74289970999962,53552.29691544
2023-04-22,10:55:40.000,112,11074314,12845,0,1682160939,13121.645059309994,109.74994883999898,53552.261979840005
2023-04-22,10:55:41.000,112,11074324,12845,0,1682160940,13121.597905139999,109.72175232000154,53552.18512152001
2023-04-22,10:55:42.000,112,11074345,12725,0,1682160941,13121.59116882999,109.75699796999834,53552.19909576
2023-04-22,10:55:43.000,112,11074333,12965,0,1682160942,13121.61137775999,109.79224362000241,53552.23403136001
2023-04-22,10:55:44.000,112,11074313,12685,0,1682160943,13121.65853193,109.79929275000177,53552.28992832
2023-04-22,10:55:45.000,112,11074392,12605,0,1682160944,13121.61137775999,109.82044013999985,53552.19909576
2023-04-22,10:55:46.000,112,11074348,12885,0,1682160945,13121.645059309994,109.81339101000049,53552.22005712
2023-04-22,10:55:47.000,112,11074370,13045,0,1682160946,13121.638323,109.8274892699992,53552.23403136001
2023-04-22,10:55:48.000,112,11074314,12605,0,1682160947,13121.67874086,109.83453839999856,53552.27595408001
2023-04-22,10:55:49.000,112,11074357,12685,0,1682160948,13121.71242240999,109.84158752999792,53552.32486392001
2023-04-22,10:55:50.000,112,11074331,12685,0,1682160949,13121.624850379994,109.85568579000392,53552.22005712
2023-04-22,10:55:51.000,112,11074328,12965,0,1682160950,13121.65179561999,109.89093144000071,53552.22704424
2023-04-22,10:55:52.000,112,11074334,12565,0,1682160951,13121.725895029995,109.88388231000135,53552.2480056
2023-04-22,10:55:53.000,112,11074346,12965,0,1682160952,13121.69894979,109.91912795999815,53552.3178768
2023-04-22,10:55:54.000,112,11074410,12805,0,1682160953,13121.73936765,109.92617709000478,53552.35281240001
2023-04-22,10:55:55.000,112,11074336,12765,0,1682160954,13121.725895029995,109.91912795999815,53552.30390256001
2023-04-22,10:55:56.000,112,11074381,12645,0,1682160955,13121.73263133999,109.89798057000007,53552.27595408001
2023-04-22,10:55:57.000,112,11074361,12605,0,1682160956,13121.77304919999,109.91207882999879,53552.27595408001
2023-04-22,10:55:58.000,112,11074345,12965,0,1682160957,13121.73936765,109.89798057000007,53552.27595408001
2023-04-22,10:55:59.000,112,11074308,12965,0,1682160958,13121.71915872,109.89093144000071,53552.2480056
2023-04-22,10:56:00.000,112,11074384,12765,0,1682160959,13121.67874086,109.89798057000007,53552.29691544
2023-04-22,10:56:01.000,112,11074390,12805,0,1682160960,13121.67200454999,109.88388231000135,53552.24101848
2023-04-22,10:56:02.000,112,11074372,12765,0,1682160961,13121.73936765,109.88388231000135,53552.32486392001
2023-04-22,10:56:03.000,112,11074368,12765,0,1682160962,13121.766312889995,109.8274892699992,53552.331851040006
2023-04-22,10:56:04.000,112,11074373,12805,0,1682160963,13121.77978551,109.89093144000071,53552.33883816
2023-04-22,10:56:05.000,112,11074362,12845,0,1682160964,13121.75957658,109.86273492000328,53552.37377376001
2023-04-22,10:56:06.000,112,11074308,12845,0,1682160965,13121.69221347999,109.84863666000456,53552.26896696
2023-04-22,10:56:07.000,112,11074366,12845,0,1682160966,13121.71242240999,109.79224362000241,53552.29691544
2023-04-22,10:56:08.000,112,11074346,12685,0,1682160967,13121.705686099995,109.80634188000113,53552.331851040006
2023-04-22,10:56:09.000,112,11074327,12925,0,1682160968,13121.71915872,109.81339101000049,53552.32486392001
2023-04-22,10:56:10.000,112,11074351,12765,0,1682160969,13121.665268239994,109.83453839999856,53552.28294120001
2023-04-22,10:56:11.000,112,11074379,12565,0,1682160970,13121.685477169995,109.77109623000433,53552.29691544
2023-04-22,10:56:12.000,112,11074359,12925,0,1682160971,13121.725895029995,109.82044013999985,53552.36678664
2023-04-22,10:56:13.000,112,11074280,13045,0,1682160972,13121.705686099995,109.74994883999898,53552.35281240001
2023-04-22,10:56:14.000,112,11074376,12605,0,1682160973,13121.69894979,109.7640470999977,53552.33883816
2023-04-22,10:56:15.000,112,11074314,12845,0,1682160974,13121.67200454999,109.74994883999898,53552.26896696
2023-04-22,10:56:16.000,112,11074353,12645,0,1682160975,13121.564223589994,109.82044013999985,53552.1781344
2023-04-22,10:56:17.000,112,11074351,12685,0,1682160976,13121.61137775999,109.77814536000369,53552.24101848
2023-04-22,10:56:18.000,112,11074377,12885,0,1682160977,13121.638323,109.74289970999962,53552.30390256001
2023-04-22,10:56:19.000,112,11074332,13005,0,1682160978,13121.67874086,109.71470319000218,53552.33883816
2023-04-22,10:56:20.000,112,11074352,12885,0,1682160979,13121.61811407,109.7640470999977,53552.32486392001
2023-04-22,10:56:21.000,112,11074353,13085,0,1682160980,13121.61137775999,109.79224362000241,53552.261979840005
2023-04-22,10:56:22.000,112,11074351,12605,0,1682160981,13121.577696209999,109.82044013999985,53552.27595408001
2023-04-22,10:56:23.000,112,11074386,12805,0,1682160982,13121.59116882999,109.78519449000305,53552.28294120001
2023-04-22,10:56:24.000,112,11074337,12645,0,1682160983,13121.597905139999,109.79224362000241,53552.28294120001
2023-04-22,10:56:25.000,112,11074331,12685,0,1682160984,13121.537278349999,109.78519449000305,53552.22704424
2023-04-22,10:56:26.000,112,11074360,12965,0,1682160985,13121.557487279999,109.81339101000049,53552.22704424
2023-04-22,10:56:27.000,112,11074335,12885,0,1682160986,13121.59116882999,109.83453839999856,53552.310889680004
2023-04-22,10:56:28.000,112,11074357,12765,0,1682160987,13121.61137775999,109.83453839999856,53552.26896696
2023-04-22,10:56:29.000,112,11074309,12805,0,1682160988,13121.61137775999,109.8274892699992,53552.26896696
2023-04-22,10:56:30.000,112,11074363,13125,0,1682160989,13121.544014659994,109.84158752999792,53552.261979840005
2023-04-22,10:56:31.000,112,11074374,12845,0,1682160990,13121.537278349999,109.8274892699992,53552.2480056
2023-04-22,10:56:32.000,112,11074385,12525,0,1682160991,13121.61811407,109.8274892699992,53552.27595408001
2023-04-22,10:56:33.000,112,11074361,12645,0,1682160992,13121.59116882999,109.84158752999792,53552.27595408001
2023-04-22,10:56:34.000,112,11074326,12965,0,1682160993,13121.65853193,109.84863666000456,53552.32486392001
2023-04-22,10:56:35.000,112,11074319,13005,0,1682160994,13121.63158668999,109.84863666000456,53552.28294120001
2023-04-22,10:56:36.000,112,11074350,12645,0,1682160995,13121.604641449994,109.876833180002,53552.28294120001
2023-04-22,10:56:37.000,112,11074368,12605,0,1682160996,13121.638323,109.86273492000328,53552.3178768
2023-04-22,10:56:38.000,112,11074362,12605,0,1682160997,13121.665268239994,109.86273492000328,53552.28294120001
2023-04-22,10:56:39.000,112,11074363,12565,0,1682160998,13121.624850379994,109.84158752999792,53552.33883816
2023-04-22,10:56:40.000,112,11074373,12765,0,1682160999,13121.59116882999,109.85568579000392,53552.20608288001
2023-04-22,10:56:41.000,112,11074342,12765,0,1682161000,13121.59116882999,109.876833180002,53552.23403136001
2023-04-22,10:56:42.000,112,11074339,12605,0,1682161001,13121.665268239994,109.84863666000456,53552.35281240001
2023-04-22,10:56:43.000,112,11074331,12805,0,1682161002,13121.665268239994,109.8274892699992,53552.36678664
2023-04-22,10:56:44.000,112,11074382,13125,0,1682161003,13121.67200454999,109.84158752999792,53552.310889680004
2023-04-22,10:56:45.000,112,11074348,12965,0,1682161004,13121.63158668999,109.79224362000241,53552.28294120001
2023-04-22,10:56:46.000,112,11074373,12765,0,1682161005,13121.564223589994,109.84158752999792,53552.23403136001
2023-04-22,10:56:47.000,112,11074335,12765,0,1682161006,13121.59116882999,109.84863666000456,53552.20608288001
2023-04-22,10:56:48.000,112,11074325,12565,0,1682161007,13121.63158668999,109.84863666000456,53552.3178768
2023-04-22,10:56:49.000,112,11074352,12765,0,1682161008,13121.597905139999,109.8274892699992,53552.25499272001
2023-04-22,10:56:50.000,112,11074368,12805,0,1682161009,13121.577696209999,109.8274892699992,53552.25499272001
2023-04-22,10:56:51.000,112,11074301,12885,0,1682161010,13121.597905139999,109.7640470999977,53552.32486392001
2023-04-22,10:56:52.000,112,11074375,12645,0,1682161011,13121.61137775999,109.79929275000177,53552.331851040006
2023-04-22,10:56:53.000,112,11074340,12925,0,1682161012,13121.57095989999,109.74289970999962,53552.25499272001
2023-04-22,10:56:54.000,112,11074349,12645,0,1682161013,13121.564223589994,109.74289970999962,53552.28294120001
2023-04-22,10:56:55.000,112,11074362,12645,0,1682161014,13121.55075096999,109.7640470999977,53552.28294120001
2023-04-22,10:56:56.000,112,11074358,13005,0,1682161015,13121.530542039989,109.79929275000177,53552.19210864
2023-04-22,10:56:57.000,112,11074316,12845,0,1682161016,13121.469915249989,109.79929275000177,53552.2480056
2023-04-22,10:56:58.000,112,11074370,12925,0,1682161017,13121.55075096999,109.78519449000305,53552.261979840005
2023-04-22,10:56:59.000,112,11074324,12805,0,1682161018,13121.564223589994,109.77109623000433,53552.28294120001
2023-04-22,10:57:00.000,112,11074347,12925,0,1682161019,13121.59116882999,109.77814536000369,53552.26896696
2023-04-22,10:57:01.000,112,11074338,12845,0,1682161020,13121.537278349999,109.79224362000241,53552.1781344
2023-04-22,10:57:02.000,112,11074341,12685,0,1682161021,13121.564223589994,109.77814536000369,53552.24101848
2023-04-22,10:57:03.000,112,11074325,12925,0,1682161022,13121.557487279999,109.78519449000305,53552.261979840005
2023-04-22,10:57:04.000,112,11074346,12765,0,1682161023,13121.577696209999,109.86273492000328,53552.22704424
2023-04-22,10:57:05.000,112,11074374,12965,0,1682161024,13121.490124179989,109.88388231000135,53552.2480056
2023-04-22,10:57:06.000,112,11074351,12765,0,1682161025,13121.523805729994,109.86273492000328,53552.19210864
2023-04-22,10:57:07.000,112,11074337,12645,0,1682161026,13121.557487279999,109.86978405000264,53552.25499272001
2023-04-22,10:57:08.000,112,11074375,12725,0,1682161027,13121.564223589994,109.876833180002,53552.2480056
2023-04-22,10:57:09.000,112,11074335,13125,0,1682161028,13121.537278349999,109.876833180002,53552.25499272001
2023-04-22,10:57:10.000,112,11074351,12645,0,1682161029,13121.496860489999,109.84158752999792,53552.13621168001
2023-04-22,10:57:11.000,112,11074341,12765,0,1682161030,13121.483387869994,109.84863666000456,53552.17114728
2023-04-22,10:57:12.000,112,11074385,12805,0,1682161031,13121.523805729994,109.86273492000328,53552.213070000005
2023-04-22,10:57:13.000,112,11074368,12645,0,1682161032,13121.503596799994,109.86978405000264,53552.25499272001
2023-04-22,10:57:14.000,112,11074332,12765,0,1682161033,13121.544014659994,109.86978405000264,53552.3178768
2023-04-22,10:57:15.000,112,11074355,12605,0,1682161034,13121.510333109989,109.90502969999943,53552.261979840005
2023-04-22,10:57:16.000,112,11074306,12885,0,1682161035,13121.476651559999,109.89093144000071,53552.28992832
2023-04-22,10:57:17.000,112,11074319,12965,0,1682161036,13121.490124179989,109.86978405000264,53552.23403136001
2023-04-22,10:57:18.000,112,11074349,12725,0,1682161037,13121.537278349999,109.89093144000071,53552.28294120001
2023-04-22,10:57:19.000,112,11074338,12605,0,1682161038,13121.510333109989,109.876833180002,53552.29691544
2023-04-22,10:57:20.000,112,11074335,12805,0,1682161039,13121.503596799994,109.876833180002,53552.19909576
2023-04-22,10:57:21.000,112,11074361,12725,0,1682161040,13121.469915249989,109.89798057000007,53552.22704424
2023-04-22,10:57:22.000,112,11074354,13045,0,1682161041,13121.496860489999,109.876833180002,53552.22704424
2023-04-22,10:57:23.000,112,11074347,12685,0,1682161042,13121.517069419999,109.84158752999792,53552.30390256001
2023-04-22,10:57:24.000,112,11074351,12805,0,1682161043,13121.544014659994,109.84158752999792,53552.28294120001
2023-04-22,10:57:25.000,112,11074321,12805,0,1682161044,13121.503596799994,109.84158752999792,53552.19210864
2023-04-22,10:57:26.000,112,11074351,12965,0,1682161045,13121.449706319989,109.8274892699992,53552.2480056
2023-04-22,10:57:27.000,112,11074333,12445,0,1682161046,13121.449706319989,109.84158752999792,53552.23403136001
2023-04-22,10:57:28.000,112,11074339,12965,0,1682161047,13121.483387869994,109.77814536000369,53552.22704424
2023-04-22,10:57:29.000,112,11074376,12685,0,1682161048,13121.469915249989,109.8274892699992,53552.26896696
2023-04-22,10:57:30.000,112,11074360,12525,0,1682161049,13121.429497389989,109.79929275000177,53552.2480056
2023-04-22,10:57:31.000,112,11074312,12925,0,1682161050,13121.395815839998,109.80634188000113,53552.26896696
2023-04-22,10:57:32.000,112,11074387,12885,0,1682161051,13121.463178939994,109.75699796999834,53552.19210864
2023-04-22,10:57:33.000,112,11074316,12765,0,1682161052,13121.442970009994,109.78519449000305,53552.2480056
2023-04-22,10:57:34.000,112,11074346,13285,0,1682161053,13121.389079529989,109.77109623000433,53552.18512152001
2023-04-22,10:57:35.000,112,11074370,12965,0,1682161054,13121.375606909998,109.74994883999898,53552.20608288001
2023-04-22,10:57:36.000,112,11074344,12605,0,1682161055,13121.321716429993,109.72175232000154,53552.143198800004
2023-04-22,10:57:37.000,112,11074344,12765,0,1682161056,13121.341925359993,109.75699796999834,53552.1781344
2023-04-22,10:57:38.000,112,11074355,12965,0,1682161057,13121.368870599988,109.7288014500009,53552.19909576
2023-04-22,10:57:39.000,112,11074406,12765,0,1682161058,13121.362134289993,109.72175232000154,53552.261979840005
2023-04-22,10:57:40.000,112,11074345,12805,0,1682161059,13121.395815839998,109.71470319000218,53552.24101848
2023-04-22,10:57:41.000,112,11074338,12845,0,1682161060,13121.328452739988,109.7288014500009,53552.213070000005
2023-04-22,10:57:42.000,112,11074377,12845,0,1682161061,13121.288034879988,109.70765406000282,53552.15018592
2023-04-22,10:57:43.000,112,11074376,13005,0,1682161062,13121.281298569993,109.74994883999898,53552.143198800004
2023-04-22,10:57:44.000,112,11074351,13005,0,1682161063,13121.341925359993,109.7288014500009,53552.18512152001
2023-04-22,10:57:45.000,112,11074375,12725,0,1682161064,13121.288034879988,109.77814536000369,53552.15018592
2023-04-22,10:57:46.000,112,11074345,12765,0,1682161065,13121.314980119998,109.75699796999834,53552.15717304001
2023-04-22,10:57:47.000,112,11074340,12805,0,1682161066,13121.355397979998,109.77109623000433,53552.22704424
2023-04-22,10:57:48.000,112,11074344,12965,0,1682161067,13121.375606909998,109.77814536000369,53552.22005712
2023-04-22,10:57:49.000,112,11074365,12845,0,1682161068,13121.362134289993,109.78519449000305,53552.22005712
2023-04-22,10:57:50.000,112,11074362,12565,0,1682161069,13121.368870599988,109.79929275000177,53552.1781344
2023-04-22,10:57:51.000,112,11074312,12685,0,1682161070,13121.341925359993,109.8274892699992,53552.10826320001
2023-04-22,10:57:52.000,112,11074338,12925,0,1682161071,13121.348661669988,109.8274892699992,53552.0733276
2023-04-22,10:57:53.000,112,11074374,12925,0,1682161072,13121.395815839998,109.8274892699992,53552.19210864
2023-04-22,10:57:54.000,112,11074339,12845,0,1682161073,13121.395815839998,109.8274892699992,53552.17114728
2023-04-22,10:57:55.000,112,11074337,12805,0,1682161074,13121.355397979998,109.88388231000135,53552.1781344
2023-04-22,10:57:56.000,112,11074314,12725,0,1682161075,13121.348661669988,109.91207882999879,53552.13621168001
2023-04-22,10:57:57.000,112,11074373,12885,0,1682161076,13121.341925359993,109.86273492000328,53552.17114728
2023-04-22,10:57:58.000,112,11074314,12805,0,1682161077,13121.368870599988,109.86273492000328,53552.12922456
2023-04-22,10:57:59.000,112,11074352,12845,0,1682161078,13121.335189049998,109.91207882999879,53552.13621168001
2023-04-22,10:58:00.000,112,11074333,12765,0,1682161079,13121.301507499993,109.91912795999815,53552.06634048001
2023-04-22,10:58:01.000,112,11074336,12645,0,1682161080,13121.274562259998,109.91207882999879,53552.12922456
2023-04-22,10:58:02.000,112,11074330,12805,0,1682161081,13121.328452739988,109.89093144000071,53552.213070000005
2023-04-22,10:58:03.000,112,11074334,12765,0,1682161082,13121.348661669988,109.876833180002,53552.19210864
2023-04-22,10:58:04.000,112,11074367,12725,0,1682161083,13121.348661669988,109.88388231000135,53552.164160160006
2023-04-22,10:58:05.000,112,11074338,12965,0,1682161084,13121.314980119998,109.85568579000392,53552.213070000005
2023-04-22,10:58:06.000,112,11074354,13045,0,1682161085,13121.261089639993,109.85568579000392,53552.10826320001
2023-04-22,10:58:07.000,112,11074332,12965,0,1682161086,13121.288034879988,109.89093144000071,53552.094288960005
2023-04-22,10:58:08.000,112,11074332,12765,0,1682161087,13121.308243809988,109.85568579000392,53552.12922456
2023-04-22,10:58:09.000,112,11074342,12845,0,1682161088,13121.274562259998,109.84158752999792,53552.15018592
2023-04-22,10:58:10.000,112,11074395,13085,0,1682161089,13121.267825950003,109.81339101000049,53552.15717304001
2023-04-22,10:58:11.000,112,11074362,12965,0,1682161090,13121.261089639993,109.82044013999985,53552.15717304001
2023-04-22,10:58:12.000,112,11074332,12965,0,1682161091,13121.301507499993,109.81339101000049,53552.143198800004
2023-04-22,10:58:13.000,112,11074384,12885,0,1682161092,13121.314980119998,109.82044013999985,53552.11525032001
2023-04-22,10:58:14.000,112,11074389,12845,0,1682161093,13121.314980119998,109.82044013999985,53552.08031472
2023-04-22,10:58:15.000,112,11074378,12525,0,1682161094,13121.274562259998,109.82044013999985,53552.08730184001
2023-04-22,10:58:16.000,112,11074344,12805,0,1682161095,13121.254353329998,109.79929275000177,53552.0733276
2023-04-22,10:58:17.000,112,11074338,12805,0,1682161096,13121.240880709993,109.77814536000369,53552.0733276
2023-04-22,10:58:18.000,112,11074347,12925,0,1682161097,13121.314980119998,109.7640470999977,53552.11525032001
2023-04-22,10:58:19.000,112,11074364,12965,0,1682161098,13121.335189049998,109.80634188000113,53552.094288960005
2023-04-22,10:58:20.000,112,11074388,13045,0,1682161099,13121.308243809988,109.79224362000241,53552.12223744
2023-04-22,10:58:21.000,112,11074319,12685,0,1682161100,13121.247617020003,109.79224362000241,53552.094288960005
2023-04-22,10:58:22.000,112,11074394,12685,0,1682161101,13121.281298569993,109.79224362000241,53552.12223744
2023-04-22,10:58:23.000,112,11074359,12765,0,1682161102,13121.240880709993,109.79224362000241,53552.0733276
2023-04-22,10:58:24.000,112,11074337,12885,0,1682161103,13121.321716429993,109.79224362000241,53552.08730184001
2023-04-22,10:58:25.000,112,11074328,12965,0,1682161104,13121.254353329998,109.79224362000241,53552.01743064001
2023-04-22,10:58:26.000,112,11074329,13165,0,1682161105,13121.240880709993,109.79224362000241,53552.03839200001
2023-04-22,10:58:27.000,112,11074348,12565,0,1682161106,13121.281298569993,109.79224362000241,53552.11525032001
2023-04-22,10:58:28.000,112,11074349,12765,0,1682161107,13121.321716429993,109.77109623000433,53552.03839200001
2023-04-22,10:58:29.000,112,11074401,12885,0,1682161108,13121.294771189998,109.79224362000241,53552.12223744
2023-04-22,10:58:30.000,112,11074391,12925,0,1682161109,13121.207199160002,109.81339101000049,53552.03839200001
2023-04-22,10:58:31.000,112,11074365,13045,0,1682161110,13121.234144399998,109.81339101000049,53552.10826320001
2023-04-22,10:58:32.000,112,11074360,12965,0,1682161111,13121.227408090002,109.84863666000456,53552.045379120005
2023-04-22,10:58:33.000,112,11074362,12605,0,1682161112,13121.247617020003,109.79929275000177,53552.094288960005
2023-04-22,10:58:34.000,112,11074327,12765,0,1682161113,13121.274562259998,109.75699796999834,53552.12223744
2023-04-22,10:58:35.000,112,11074361,12805,0,1682161114,13121.213935469998,109.78519449000305,53552.094288960005
2023-04-22,10:58:36.000,112,11074414,12885,0,1682161115,13121.213935469998,109.77109623000433,53552.08730184001
2023-04-22,10:58:37.000,112,11074348,12805,0,1682161116,13121.314980119998,109.78519449000305,53552.11525032001
2023-04-22,10:58:38.000,112,11074327,12605,0,1682161117,13121.234144399998,109.82044013999985,53552.0733276
2023-04-22,10:58:39.000,112,11074345,12885,0,1682161118,13121.220671779993,109.7640470999977,53552.094288960005
2023-04-22,10:58:40.000,112,11074361,12885,0,1682161119,13121.166781300002,109.79929275000177,53552.05236624
2023-04-22,10:58:41.000,112,11074346,12925,0,1682161120,13121.133099749997,109.77814536000369,53552.0733276
2023-04-22,10:58:42.000,112,11074363,12645,0,1682161121,13121.213935469998,109.79224362000241,53552.12223744
2023-04-22,10:58:43.000,112,11074317,12885,0,1682161122,13121.220671779993,109.78519449000305,53552.18512152001
2023-04-22,10:58:44.000,112,11074344,12685,0,1682161123,13121.227408090002,109.79224362000241,53552.1781344
2023-04-22,10:58:45.000,112,11074341,12605,0,1682161124,13121.227408090002,109.81339101000049,53552.13621168001
2023-04-22,10:58:46.000,112,11074321,12765,0,1682161125,13121.146572370002,109.82044013999985,53552.03140488
2023-04-22,10:58:47.000,112,11074344,12765,0,1682161126,13121.119627129992,109.84158752999792,53552.08730184001
2023-04-22,10:58:48.000,112,11074359,12725,0,1682161127,13121.160044989992,109.84863666000456,53552.06634048001
2023-04-22,10:58:49.000,112,11074353,12765,0,1682161128,13121.146572370002,109.8274892699992,53552.0733276
2023-04-22,10:58:50.000,112,11074345,12925,0,1682161129,13121.126363440002,109.84863666000456,53552.0733276
2023-04-22,10:58:51.000,112,11074318,12885,0,1682161130,13121.166781300002,109.79929275000177,53552.094288960005
2023-04-22,10:58:52.000,112,11074326,13125,0,1682161131,13121.207199160002,109.81339101000049,53552.15717304001
2023-04-22,10:58:53.000,112,11074371,12725,0,1682161132,13121.153308679997,109.82044013999985,53552.094288960005
2023-04-22,10:58:54.000,112,11074348,12605,0,1682161133,13121.119627129992,109.84863666000456,53552.10826320001
2023-04-22,10:58:55.000,112,11074348,12725,0,1682161134,13121.166781300002,109.84158752999792,53552.143198800004
2023-04-22,10:58:56.000,112,11074315,12925,0,1682161135,13121.106154510002,109.8274892699992,53552.08031472
2023-04-22,10:58:57.000,112,11074365,12725,0,1682161136,13121.065736650002,109.79929275000177,53552.08031472
2023-04-22,10:58:58.000,112,11074334,13005,0,1682161137,13121.139836059992,109.83453839999856,53552.12223744
2023-04-22,10:58:59.000,112,11074364,12685,0,1682161138,13121.186990230002,109.78519449000305,53552.17114728
2023-04-22,10:59:00.000,112,11074325,12725,0,1682161139,13121.173517609997,109.80634188000113,53552.17114728
2023-04-22,10:59:01.000,112,11074345,12765,0,1682161140,13121.119627129992,109.83453839999856,53552.13621168001
2023-04-22,10:59:02.000,112,11074376,12765,0,1682161141,13121.112890819997,109.81339101000049,53552.06634048001
2023-04-22,10:59:03.000,112,11074338,12765,0,1682161142,13121.139836059992,109.79224362000241,53552.0733276
2023-04-22,10:59:04.000,112,11074355,12845,0,1682161143,13121.119627129992,109.77814536000369,53552.12223744
2023-04-22,10:59:05.000,112,11074349,12805,0,1682161144,13121.072472959997,109.82044013999985,53552.05935336
2023-04-22,10:59:06.000,112,11074382,12805,0,1682161145,13121.079209269992,109.84863666000456,53552.06634048001
2023-04-22,10:59:07.000,112,11074364,12765,0,1682161146,13121.153308679997,109.79929275000177,53552.13621168001
2023-04-22,10:59:08.000,112,11074328,12565,0,1682161147,13121.133099749997,109.83453839999856,53552.164160160006
2023-04-22,10:59:09.000,112,11074368,12765,0,1682161148,13121.119627129992,109.80634188000113,53552.12223744
2023-04-22,10:59:10.000,112,11074364,12885,0,1682161149,13121.032055099997,109.85568579000392,53552.06634048001
2023-04-22,10:59:11.000,112,11074355,12565,0,1682161150,13121.018582479992,109.81339101000049,53552.05935336
2023-04-22,10:59:12.000,112,11074374,12685,0,1682161151,13121.092681889997,109.83453839999856,53552.10127608
2023-04-22,10:59:13.000,112,11074303,12765,0,1682161152,13121.092681889997,109.81339101000049,53552.10127608
2023-04-22,10:59:14.000,112,11074333,12925,0,1682161153,13121.092681889997,109.84158752999792,53552.0733276
2023-04-22,10:59:15.000,112,11074353,12765,0,1682161154,13121.099418199992,109.85568579000392,53552.12223744
2023-04-22,10:59:16.000,112,11074346,12725,0,1682161155,13121.059000339992,109.86273492000328,53552.06634048001
2023-04-22,10:59:17.000,112,11074359,12765,0,1682161156,13121.112890819997,109.85568579000392,53552.10127608
2023-04-22,10:59:18.000,112,11074373,12525,0,1682161157,13121.085945580002,109.89093144000071,53552.06634048001
2023-04-22,10:59:19.000,112,11074304,12885,0,1682161158,13121.072472959997,109.86978405000264,53552.11525032001
2023-04-22,10:59:20.000,112,11074328,12645,0,1682161159,13121.038791409992,109.86978405000264,53552.03140488
2023-04-22,10:59:21.000,112,11074358,13125,0,1682161160,13121.018582479992,109.86978405000264,53552.11525032001
2023-04-22,10:59:22.000,112,11074350,12685,0,1682161161,13121.092681889997,109.86273492000328,53552.03839200001
2023-04-22,10:59:23.000,112,11074369,12925,0,1682161162,13121.160044989992,109.86273492000328,53552.094288960005
2023-04-22,10:59:24.000,112,11074335,12965,0,1682161163,13121.186990230002,109.85568579000392,53552.06634048001
2023-04-22,10:59:25.000,112,11074327,12565,0,1682161164,13121.139836059992,109.84158752999792,53552.10127608
2023-04-22,10:59:26.000,112,11074378,12765,0,1682161165,13121.065736650002,109.86273492000328,53552.05935336
2023-04-22,10:59:27.000,112,11074379,12845,0,1682161166,13121.079209269992,109.85568579000392,53552.10127608
2023-04-22,10:59:28.000,112,11074325,12965,0,1682161167,13121.126363440002,109.84863666000456,53552.045379120005
2023-04-22,10:59:29.000,112,11074295,12685,0,1682161168,13121.146572370002,109.85568579000392,53552.12922456
2023-04-22,10:59:30.000,112,11074336,12445,0,1682161169,13121.153308679997,109.86273492000328,53552.10826320001
2023-04-22,10:59:31.000,112,11074348,12965,0,1682161170,13121.106154510002,109.8274892699992,53552.12922456
2023-04-22,10:59:32.000,112,11074349,12685,0,1682161171,13121.146572370002,109.83453839999856,53552.094288960005
2023-04-22,10:59:33.000,112,11074354,12885,0,1682161172,13121.119627129992,109.81339101000049,53552.19210864
2023-04-22,10:59:34.000,112,11074337,12925,0,1682161173,13121.106154510002,109.79929275000177,53552.12223744
2023-04-22,10:59:35.000,112,11074303,12885,0,1682161174,13121.092681889997,109.78519449000305,53552.10826320001
2023-04-22,10:59:36.000,112,11074366,12805,0,1682161175,13121.072472959997,109.79929275000177,53552.045379120005
2023-04-22,10:59:37.000,112,11074336,12885,0,1682161176,13121.065736650002,109.82044013999985,53552.10127608
2023-04-22,10:59:38.000,112,11074322,12765,0,1682161177,13121.045527720002,109.80634188000113,53552.08730184001
2023-04-22,10:59:39.000,112,11074365,12805,0,1682161178,13121.106154510002,109.81339101000049,53552.19909576
2023-04-22,10:59:40.000,112,11074333,12765,0,1682161179,13121.099418199992,109.79929275000177,53552.17114728
2023-04-22,10:59:41.000,112,11074309,12725,0,1682161180,13121.032055099997,109.85568579000392,53552.10127608
2023-04-22,10:59:42.000,112,11074315,12805,0,1682161181,13121.005109860002,109.85568579000392,53552.01044352
2023-04-22,10:59:43.000,112,11074334,12925,0,1682161182,13121.045527720002,109.84158752999792,53552.08730184001
2023-04-22,10:59:44.000,112,11074306,12845,0,1682161183,13121.038791409992,109.86273492000328,53552.0733276
2023-04-22,10:59:45.000,112,11074335,12925,0,1682161184,13120.998373549992,109.8274892699992,53552.094288960005
2023-04-22,10:59:46.000,112,11074355,12765,0,1682161185,13121.018582479992,109.84863666000456,53552.11525032001
2023-04-22,10:59:47.000,112,11074333,12845,0,1682161186,13121.072472959997,109.86273492000328,53552.143198800004
2023-04-22,10:59:48.000,112,11074358,13045,0,1682161187,13121.059000339992,109.85568579000392,53552.12223744
2023-04-22,10:59:49.000,112,11074384,12605,0,1682161188,13121.038791409992,109.84158752999792,53552.143198800004
2023-04-22,10:59:50.000,112,11074318,12805,0,1682161189,13120.984900930001,109.876833180002,53552.03140488
2023-04-22,10:59:51.000,112,11074378,12765,0,1682161190,13120.944483070001,109.84863666000456,53552.08031472
2023-04-22,10:59:52.000,112,11074376,12565,0,1682161191,13121.025318790002,109.81339101000049,53552.094288960005
2023-04-22,10:59:53.000,112,11074352,12685,0,1682161192,13120.937746759992,109.84158752999792,53552.12922456
2023-04-22,10:59:54.000,112,11074348,12805,0,1682161193,13121.045527720002,109.876833180002,53552.143198800004
2023-04-22,10:59:55.000,112,11074321,12525,0,1682161194,13120.971428309997,109.84863666000456,53552.11525032001
2023-04-22,10:59:56.000,112,11074375,12725,0,1682161195,13120.964692000001,109.82044013999985,53552.08730184001
2023-04-22,10:59:57.000,112,11074364,12725,0,1682161196,13120.991637239997,109.79929275000177,53552.13621168001
2023-04-22,10:59:58.000,112,11074355,12605,0,1682161197,13120.984900930001,109.81339101000049,53552.12223744
2023-04-22,10:59:59.000,112,11074370,12765,0,1682161198,13120.897328899991,109.79929275000177,53551.9335852
2023-04-22,11:00:00.000,112,11074337,12605,0,1682161199,13120.957955689992,109.80634188000113,53552.10826320001
2023-04-22,11:00:01.000,112,11074356,13005,0,1682161200,13120.971428309997,109.79929275000177,53552.12922456
2023-04-22,11:00:02.000,112,11074384,12765,0,1682161201,13120.971428309997,109.82044013999985,53552.08730184001
2023-04-22,11:00:03.000,112,11074350,12725,0,1682161202,13121.018582479992,109.74994883999898,53552.17114728
2023-04-22,11:00:04.000,112,11074351,12725,0,1682161203,13121.065736650002,109.77814536000369,53552.19210864
2023-04-22,11:00:05.000,112,11074325,13005,0,1682161204,13121.065736650002,109.78519449000305,53552.11525032001
2023-04-22,11:00:06.000,112,11074371,12605,0,1682161205,13120.971428309997,109.80634188000113,53552.094288960005
2023-04-22,11:00:07.000,112,11074391,12845,0,1682161206,13121.025318790002,109.77109623000433,53552.10127608
2023-04-22,11:00:08.000,112,11074346,12725,0,1682161207,13121.045527720002,109.78519449000305,53552.12922456
2023-04-22,11:00:09.000,112,11074327,12605,0,1682161208,13120.998373549992,109.79224362000241,53552.11525032001
2023-04-22,11:00:10.000,112,11074310,12845,0,1682161209,13121.005109860002,109.81339101000049,53552.08031472
2023-04-22,11:00:11.000,112,11074361,12645,0,1682161210,13121.018582479992,109.75699796999834,53552.15018592
2023-04-22,11:00:12.000,112,11074343,12925,0,1682161211,13121.072472959997,109.75699796999834,53552.143198800004
2023-04-22,11:00:13.000,112,11074338,12765,0,1682161212,13121.059000339992,109.77814536000369,53552.12922456
2023-04-22,11:00:14.000,112,11074366,12725,0,1682161213,13121.059000339992,109.74289970999962,53552.15018592
2023-04-22,11:00:15.000,112,11074386,12845,0,1682161214,13121.038791409992,109.74994883999898,53552.11525032001
2023-04-22,11:00:16.000,112,11074347,12965,0,1682161215,13121.032055099997,109.75699796999834,53552.12922456
2023-04-22,11:00:17.000,112,11074294,12885,0,1682161216,13120.991637239997,109.75699796999834,53552.094288960005
2023-04-22,11:00:18.000,112,11074378,12805,0,1682161217,13121.072472959997,109.77814536000369,53552.15018592
2023-04-22,11:00:19.000,112,11074319,13005,0,1682161218,13121.072472959997,109.74289970999962,53552.17114728
2023-04-22,11:00:20.000,112,11074320,12845,0,1682161219,13121.072472959997,109.74994883999898,53552.19909576
2023-04-22,11:00:21.000,112,11074331,12925,0,1682161220,13121.005109860002,109.7288014500009,53552.12922456
2023-04-22,11:00:22.000,112,11074388,12725,0,1682161221,13121.018582479992,109.72175232000154,53552.1781344
2023-04-22,11:00:23.000,112,11074359,12845,0,1682161222,13121.045527720002,109.7288014500009,53552.17114728
2023-04-22,11:00:24.000,112,11074348,12605,0,1682161223,13121.045527720002,109.7288014500009,53552.19210864
2023-04-22,11:00:25.000,112,11074319,12725,0,1682161224,13120.998373549992,109.71470319000218,53552.08031472
2023-04-22,11:00:26.000,112,11074397,12925,0,1682161225,13121.025318790002,109.74289970999962,53552.12223744
2023-04-22,11:00:27.000,112,11074349,12805,0,1682161226,13121.079209269992,109.72175232000154,53552.213070000005
2023-04-22,11:00:28.000,112,11074344,12845,0,1682161227,13121.052264029997,109.77814536000369,53552.13621168001
2023-04-22,11:00:29.000,112,11074352,12765,0,1682161228,13121.059000339992,109.77109623000433,53552.17114728
2023-04-22,11:00:30.000,112,11074335,12845,0,1682161229,13121.005109860002,109.7640470999977,53552.143198800004
2023-04-22,11:00:31.000,112,11074394,12605,0,1682161230,13120.978164619992,109.77109623000433,53552.13621168001
2023-04-22,11:00:32.000,112,11074377,12685,0,1682161231,13121.045527720002,109.7640470999977,53552.19210864
2023-04-22,11:00:33.000,112,11074351,12605,0,1682161232,13121.038791409992,109.79224362000241,53552.19210864
2023-04-22,11:00:34.000,112,11074339,12725,0,1682161233,13121.052264029997,109.81339101000049,53552.24101848
2023-04-22,11:00:35.000,112,11074371,12805,0,1682161234,13120.984900930001,109.79224362000241,53552.164160160006
2023-04-22,11:00:36.000,112,11074383,12845,0,1682161235,13120.998373549992,109.82044013999985,53552.19210864
2023-04-22,11:00:37.000,112,11074330,12685,0,1682161236,13121.045527720002,109.8274892699992,53552.19210864
2023-04-22,11:00:38.000,112,11074350,12885,0,1682161237,13121.059000339992,109.84863666000456,53552.23403136001
2023-04-22,11:00:39.000,112,11074332,12805,0,1682161238,13121.045527720002,109.84158752999792,53552.213070000005
2023-04-22,11:00:40.000,112,11074331,12605,0,1682161239,13121.032055099997,109.86978405000264,53552.15717304001
2023-04-22,11:00:41.000,112,11074334,12805,0,1682161240,13120.971428309997,109.91912795999815,53552.15018592
2023-04-22,11:00:42.000,112,11074363,12765,0,1682161241,13121.032055099997,109.89093144000071,53552.143198800004
2023-04-22,11:00:43.000,112,11074353,12725,0,1682161242,13121.065736650002,109.88388231000135,53552.22005712
2023-04-22,11:00:44.000,112,11074348,12885,0,1682161243,13121.079209269992,109.86273492000328,53552.20608288001
2023-04-22,11:00:45.000,112,11074351,12565,0,1682161244,13121.018582479992,109.84863666000456,53552.20608288001
2023-04-22,11:00:46.000,112,11074354,12845,0,1682161245,13120.944483070001,109.89093144000071,53552.11525032001
2023-04-22,11:00:47.000,112,11074374,12925,0,1682161246,13120.957955689992,109.85568579000392,53552.164160160006
2023-04-22,11:00:48.000,112,11074354,12605,0,1682161247,13120.984900930001,109.8274892699992,53552.17114728
2023-04-22,11:00:49.000,112,11074327,12965,0,1682161248,13120.971428309997,109.8274892699992,53552.18512152001
2023-04-22,11:00:50.000,112,11074364,12605,0,1682161249,13120.883856280001,109.85568579000392,53552.13621168001
2023-04-22,11:00:51.000,112,11074305,12805,0,1682161250,13120.931010449996,109.86273492000328,53552.15018592
2023-04-22,11:00:52.000,112,11074342,12685,0,1682161251,13120.931010449996,109.84863666000456,53552.19210864
2023-04-22,11:00:53.000,112,11074342,12645,0,1682161252,13120.991637239997,109.8274892699992,53552.164160160006
2023-04-22,11:00:54.000,112,11074352,12765,0,1682161253,13120.931010449996,109.88388231000135,53552.1781344
2023-04-22,11:00:55.000,112,11074338,12965,0,1682161254,13120.978164619992,109.876833180002,53552.164160160006
2023-04-22,11:00:56.000,112,11074304,12765,0,1682161255,13120.904065210001,109.85568579000392,53552.12922456
2023-04-22,11:00:57.000,112,11074361,12925,0,1682161256,13120.910801519996,109.85568579000392,53552.10127608
2023-04-22,11:00:58.000,112,11074349,12965,0,1682161257,13120.951219379996,109.85568579000392,53552.15717304001
2023-04-22,11:00:59.000,112,11074340,12805,0,1682161258,13120.998373549992,109.79224362000241,53552.17114728
2023-04-22,11:01:00.000,112,11074336,12725,0,1682161259,13120.951219379996,109.80634188000113,53552.11525032001
2023-04-22,11:01:01.000,112,11074299,12725,0,1682161260,13120.917537829991,109.84158752999792,53552.11525032001
2023-04-22,11:01:02.000,112,11074344,12725,0,1682161261,13120.951219379996,109.84158752999792,53552.1781344
2023-04-22,11:01:03.000,112,11074345,12765,0,1682161262,13120.984900930001,109.86978405000264,53552.143198800004
2023-04-22,11:01:04.000,112,11074366,12805,0,1682161263,13120.971428309997,109.81339101000049,53552.13621168001
2023-04-22,11:01:05.000,112,11074361,12765,0,1682161264,13120.904065210001,109.84158752999792,53552.094288960005
2023-04-22,11:01:06.000,112,11074359,12405,0,1682161265,13120.910801519996,109.86978405000264,53552.06634048001
2023-04-22,11:01:07.000,112,11074306,13125,0,1682161266,13121.025318790002,109.86273492000328,53552.22704424
2023-04-22,11:01:08.000,112,11074370,12685,0,1682161267,13120.998373549992,109.86978405000264,53552.19909576
2023-04-22,11:01:09.000,112,11074364,12725,0,1682161268,13120.964692000001,109.83453839999856,53552.11525032001
2023-04-22,11:01:10.000,112,11074324,12805,0,1682161269,13120.951219379996,109.84158752999792,53552.045379120005
2023-04-22,11:01:11.000,112,11074395,12725,0,1682161270,13120.957955689992,109.8274892699992,53552.08031472
2023-04-22,11:01:12.000,112,11074369,12805,0,1682161271,13121.011846169997,109.82044013999985,53552.143198800004
2023-04-22,11:01:13.000,112,11074369,12725,0,1682161272,13120.971428309997,109.85568579000392,53552.10127608
2023-04-22,11:01:14.000,112,11074376,12765,0,1682161273,13121.011846169997,109.84158752999792,53552.13621168001
2023-04-22,11:01:15.000,112,11074324,13285,0,1682161274,13121.025318790002,109.84863666000456,53552.19909576
2023-04-22,11:01:16.000,112,11074317,12925,0,1682161275,13120.964692000001,109.84158752999792,53552.164160160006
2023-04-22,11:01:17.000,112,11074337,12965,0,1682161276,13120.991637239997,109.86273492000328,53552.06634048001
2023-04-22,11:01:18.000,112,11074375,12805,0,1682161277,13121.018582479992,109.81339101000049,53552.15717304001
2023-04-22,11:01:19.000,112,11074354,12925,0,1682161278,13121.018582479992,109.876833180002,53552.143198800004
2023-04-22,11:01:20.000,112,11074364,12805,0,1682161279,13120.971428309997,109.84158752999792,53552.0733276
2023-04-22,11:01:21.000,112,11074312,12685,0,1682161280,13120.991637239997,109.86978405000264,53552.13621168001
2023-04-22,11:01:22.000,112,11074357,12765,0,1682161281,13120.964692000001,109.84158752999792,53552.20608288001
2023-04-22,11:01:23.000,112,11074377,12885,0,1682161282,13120.984900930001,109.82044013999985,53552.13621168001
2023-04-22,11:01:24.000,112,11074351,13125,0,1682161283,13121.005109860002,109.84863666000456,53552.15717304001
2023-04-22,11:01:25.000,112,11074357,12605,0,1682161284,13120.944483070001,109.83453839999856,53552.15717304001
2023-04-22,11:01:26.000,112,11074344,12645,0,1682161285,13120.890592589996,109.83453839999856,53552.13621168001
2023-04-22,11:01:27.000,112,11074343,12805,0,1682161286,13120.890592589996,109.85568579000392,53552.10127608
2023-04-22,11:01:28.000,112,11074321,12605,0,1682161287,13120.910801519996,109.86273492000328,53552.12922456
2023-04-22,11:01:29.000,112,11074343,12605,0,1682161288,13120.910801519996,109.84863666000456,53552.06634048001
2023-04-22,11:01:30.000,112,11074347,12805,0,1682161289,13120.870383659996,109.86978405000264,53552.164160160006
2023-04-22,11:01:31.000,112,11074331,12885,0,1682161290,13120.883856280001,109.876833180002,53552.10127608
2023-04-22,11:01:32.000,112,11074375,12725,0,1682161291,13120.917537829991,109.876833180002,53552.1781344
2023-04-22,11:01:33.000,112,11074326,12765,0,1682161292,13120.897328899991,109.89798057000007,53552.13621168001
2023-04-22,11:01:34.000,112,11074372,12965,0,1682161293,13120.856911039991,109.84863666000456,53552.143198800004
2023-04-22,11:01:35.000,112,11074347,12965,0,1682161294,13120.856911039991,109.86978405000264,53552.10826320001
2023-04-22,11:01:36.000,112,11074321,12885,0,1682161295,13120.84343842,109.89798057000007,53552.06634048001
2023-04-22,11:01:37.000,112,11074370,12805,0,1682161296,13120.809756869996,109.90502969999943,53552.045379120005
2023-04-22,11:01:38.000,112,11074371,12965,0,1682161297,13120.80302056,109.88388231000135,53552.094288960005
2023-04-22,11:01:39.000,112,11074374,12805,0,1682161298,13120.836702109991,109.88388231000135,53552.11525032001
2023-04-22,11:01:40.000,112,11074332,12645,0,1682161299,13120.789547939996,109.90502969999943,53552.05935336
2023-04-22,11:01:41.000,112,11074314,12765,0,1682161300,13120.809756869996,109.90502969999943,53552.0733276
2023-04-22,11:01:42.000,112,11074359,12805,0,1682161301,13120.82322949,109.93322622000414,53552.094288960005
2023-04-22,11:01:43.000,112,11074401,13045,0,1682161302,13120.816493179991,109.84158752999792,53552.094288960005
2023-04-22,11:01:44.000,112,11074365,12725,0,1682161303,13120.84343842,109.85568579000392,53552.06634048001
2023-04-22,11:01:45.000,112,11074348,12765,0,1682161304,13120.7626027,109.83453839999856,53552.01743064001
2023-04-22,11:01:46.000,112,11074334,12765,0,1682161305,13120.796284249991,109.82044013999985,53552.03140488
2023-04-22,11:01:47.000,112,11074317,12605,0,1682161306,13120.84343842,109.79929275000177,53552.10127608
2023-04-22,11:01:48.000,112,11074362,12605,0,1682161307,13120.816493179991,109.8274892699992,53552.06634048001
2023-04-22,11:01:49.000,112,11074338,12765,0,1682161308,13120.829965799996,109.83453839999856,53552.01743064001
2023-04-22,11:01:50.000,112,11074356,12685,0,1682161309,13120.776075319991,109.82044013999985,53552.0034564
2023-04-22,11:01:51.000,112,11074346,12685,0,1682161310,13120.809756869996,109.79224362000241,53551.975507920004
2023-04-22,11:01:52.000,112,11074351,12565,0,1682161311,13120.850174729996,109.80634188000113,53552.01044352
2023-04-22,11:01:53.000,112,11074338,12765,0,1682161312,13120.816493179991,109.77814536000369,53552.02441776
2023-04-22,11:01:54.000,112,11074337,12805,0,1682161313,13120.836702109991,109.77814536000369,53552.08031472
2023-04-22,11:01:55.000,112,11074330,12725,0,1682161314,13120.82322949,109.82044013999985,53552.03140488
2023-04-22,11:01:56.000,112,11074359,12725,0,1682161315,13120.82322949,109.79224362000241,53552.01044352
2023-04-22,11:01:57.000,112,11074321,12765,0,1682161316,13120.890592589996,109.79929275000177,53552.05236624
2023-04-22,11:01:58.000,112,11074323,12605,0,1682161317,13120.863647350001,109.77814536000369,53552.05236624
2023-04-22,11:01:59.000,112,11074328,12645,0,1682161318,13120.863647350001,109.77814536000369,53552.094288960005
2023-04-22,11:02:00.000,112,11074343,12965,0,1682161319,13120.816493179991,109.74289970999962,53551.98948216001
2023-04-22,11:02:01.000,112,11074302,12845,0,1682161320,13120.816493179991,109.7640470999977,53551.96153368
2023-04-22,11:02:02.000,112,11074293,12845,0,1682161321,13120.856911039991,109.73585058000026,53552.094288960005
2023-04-22,11:02:03.000,112,11074357,12925,0,1682161322,13120.863647350001,109.72175232000154,53552.05236624
2023-04-22,11:02:04.000,112,11074344,12605,0,1682161323,13120.809756869996,109.71470319000218,53552.08031472
2023-04-22,11:02:05.000,112,11074334,12765,0,1682161324,13120.809756869996,109.74289970999962,53552.045379120005
2023-04-22,11:02:06.000,112,11074328,13085,0,1682161325,13120.74239377,109.7640470999977,53551.996469280006
2023-04-22,11:02:07.000,112,11074366,12845,0,1682161326,13120.809756869996,109.75699796999834,53552.02441776
2023-04-22,11:02:08.000,112,11074347,12685,0,1682161327,13120.82322949,109.73585058000026,53552.05236624
2023-04-22,11:02:09.000,112,11074362,12605,0,1682161328,13120.796284249991,109.74289970999962,53552.03839200001
2023-04-22,11:02:10.000,112,11074370,12765,0,1682161329,13120.67503066999,109.78519449000305,53551.9335852
2023-04-22,11:02:11.000,112,11074350,12725,0,1682161330,13120.776075319991,109.77814536000369,53552.01743064001
2023-04-22,11:02:12.000,112,11074356,12805,0,1682161331,13120.796284249991,109.74994883999898,53551.996469280006
2023-04-22,11:02:13.000,112,11074349,12805,0,1682161332,13120.809756869996,109.79929275000177,53552.06634048001
2023-04-22,11:02:14.000,112,11074336,12925,0,1682161333,13120.829965799996,109.77814536000369,53552.05935336
2023-04-22,11:02:15.000,112,11074358,12765,0,1682161334,13120.78281163,109.80634188000113,53552.02441776
2023-04-22,11:02:16.000,112,11074349,12965,0,1682161335,13120.769339009996,109.81339101000049,53551.94755944001
2023-04-22,11:02:17.000,112,11074361,12805,0,1682161336,13120.75586638999,109.80634188000113,53551.98948216001
2023-04-22,11:02:18.000,112,11074330,12965,0,1682161337,13120.816493179991,109.79929275000177,53552.10127608
2023-04-22,11:02:19.000,112,11074331,12845,0,1682161338,13120.863647350001,109.82044013999985,53552.143198800004
2023-04-22,11:02:20.000,112,11074353,12765,0,1682161339,13120.863647350001,109.79224362000241,53552.05935336
2023-04-22,11:02:21.000,112,11074313,12965,0,1682161340,13120.809756869996,109.84863666000456,53552.08031472
2023-04-22,11:02:22.000,112,11074350,12645,0,1682161341,13120.769339009996,109.80634188000113,53552.045379120005
2023-04-22,11:02:23.000,112,11074354,12925,0,1682161342,13120.728921149996,109.82044013999985,53552.02441776
2023-04-22,11:02:24.000,112,11074370,12685,0,1682161343,13120.789547939996,109.8274892699992,53552.01044352
2023-04-22,11:02:25.000,112,11074355,12805,0,1682161344,13120.7626027,109.81339101000049,53552.03839200001
2023-04-22,11:02:26.000,112,11074321,12765,0,1682161345,13120.776075319991,109.82044013999985,53552.01743064001
2023-04-22,11:02:27.000,112,11074371,12765,0,1682161346,13120.84343842,109.77814536000369,53552.08031472
2023-04-22,11:02:28.000,112,11074358,12605,0,1682161347,13120.82322949,109.78519449000305,53552.045379120005
2023-04-22,11:02:29.000,112,11074349,12965,0,1682161348,13120.796284249991,109.77109623000433,53552.10127608
2023-04-22,11:02:30.000,112,11074327,12965,0,1682161349,13120.73565745999,109.77109623000433,53552.03140488
2023-04-22,11:02:31.000,112,11074347,12605,0,1682161350,13120.708712219996,109.78519449000305,53552.05935336
2023-04-22,11:02:32.000,112,11074344,12565,0,1682161351,13120.769339009996,109.75699796999834,53552.03839200001
2023-04-22,11:02:33.000,112,11074345,12845,0,1682161352,13120.7626027,109.74994883999898,53552.05236624
2023-04-22,11:02:34.000,112,11074351,12445,0,1682161353,13120.829965799996,109.74289970999962,53552.08031472
2023-04-22,11:02:35.000,112,11074341,12765,0,1682161354,13120.749130079996,109.77109623000433,53552.08031472
2023-04-22,11:02:36.000,112,11074360,12645,0,1682161355,13120.769339009996,109.7640470999977,53552.03140488
2023-04-22,11:02:37.000,112,11074316,12725,0,1682161356,13120.749130079996,109.72175232000154,53552.10127608
2023-04-22,11:02:38.000,112,11074384,12965,0,1682161357,13120.73565745999,109.7288014500009,53552.03839200001
2023-04-22,11:02:39.000,112,11074347,12645,0,1682161358,13120.769339009996,109.67240840999875,53552.10826320001
2023-04-22,11:02:40.000,112,11074378,12605,0,1682161359,13120.728921149996,109.70060493000346,53551.975507920004
2023-04-22,11:02:41.000,112,11074325,12885,0,1682161360,13120.70197591,109.71470319000218,53552.01044352
2023-04-22,11:02:42.000,112,11074404,12445,0,1682161361,13120.769339009996,109.70060493000346,53552.08730184001
2023-04-22,11:02:43.000,112,11074345,12645,0,1682161362,13120.75586638999,109.6935558000041,53552.08730184001
2023-04-22,11:02:44.000,112,11074261,12765,0,1682161363,13120.749130079996,109.70765406000282,53552.0733276
2023-04-22,11:02:45.000,112,11074345,12805,0,1682161364,13120.74239377,109.6653592799994,53552.05935336
2023-04-22,11:02:46.000,112,11074320,12605,0,1682161365,13120.71544852999,109.67240840999875,53552.01743064001
2023-04-22,11:02:47.000,112,11074377,12925,0,1682161366,13120.648085429995,109.67945753999811,53551.95454656
2023-04-22,11:02:48.000,112,11074327,12685,0,1682161367,13120.688503289995,109.71470319000218,53551.94057232001
2023-04-22,11:02:49.000,112,11074340,12885,0,1682161368,13120.708712219996,109.71470319000218,53552.045379120005
2023-04-22,11:02:50.000,112,11074375,12965,0,1682161369,13120.728921149996,109.70765406000282,53552.094288960005
2023-04-22,11:02:51.000,112,11074343,12805,0,1682161370,13120.70197591,109.70060493000346,53552.03839200001
2023-04-22,11:02:52.000,112,11074367,13005,0,1682161371,13120.68176698,109.70765406000282,53552.03140488
2023-04-22,11:02:53.000,112,11074374,12645,0,1682161372,13120.67503066999,109.7288014500009,53552.06634048001
2023-04-22,11:02:54.000,112,11074341,12725,0,1682161373,13120.74239377,109.74994883999898,53552.06634048001
2023-04-22,11:02:55.000,112,11074360,12645,0,1682161374,13120.71544852999,109.70765406000282,53552.094288960005
2023-04-22,11:02:56.000,112,11074331,12805,0,1682161375,13120.70197591,109.72175232000154,53552.03839200001
2023-04-22,11:02:57.000,112,11074377,12765,0,1682161376,13120.65482173999,109.78519449000305,53552.01743064001
2023-04-22,11:02:58.000,112,11074337,13045,0,1682161377,13120.71544852999,109.77814536000369,53552.05236624
2023-04-22,11:02:59.000,112,11074381,13045,0,1682161378,13120.728921149996,109.74289970999962,53552.10826320001
2023-04-22,11:03:00.000,112,11074363,13005,0,1682161379,13120.72218484,109.74289970999962,53552.094288960005
2023-04-22,11:03:01.000,112,11074325,12965,0,1682161380,13120.688503289995,109.74994883999898,53552.05935336
2023-04-22,11:03:02.000,112,11074368,12925,0,1682161381,13120.728921149996,109.74994883999898,53552.01743064001
2023-04-22,11:03:03.000,112,11074347,13125,0,1682161382,13120.71544852999,109.73585058000026,53552.05236624
2023-04-22,11:03:04.000,112,11074348,12605,0,1682161383,13120.73565745999,109.7640470999977,53552.045379120005
2023-04-22,11:03:05.000,112,11074308,12925,0,1682161384,13120.70197591,109.77109623000433,53552.03140488
2023-04-22,11:03:06.000,112,11074346,12605,0,1682161385,13120.668294359995,109.7640470999977,53552.0034564
2023-04-22,11:03:07.000,112,11074349,12925,0,1682161386,13120.708712219996,109.73585058000026,53552.08031472
2023-04-22,11:03:08.000,112,11074324,12605,0,1682161387,13120.708712219996,109.74994883999898,53552.15018592
2023-04-22,11:03:09.000,112,11074345,12845,0,1682161388,13120.70197591,109.79224362000241,53552.10826320001
2023-04-22,11:03:10.000,112,11074347,12645,0,1682161389,13120.64134912,109.74994883999898,53552.02441776
2023-04-22,11:03:11.000,112,11074273,12645,0,1682161390,13120.627876499995,109.7640470999977,53552.01743064001
2023-04-22,11:03:12.000,112,11074321,12605,0,1682161391,13120.65482173999,109.75699796999834,53552.10127608
2023-04-22,11:03:13.000,112,11074346,12885,0,1682161392,13120.61440387999,109.74994883999898,53552.13621168001
2023-04-22,11:03:14.000,112,11074322,12765,0,1682161393,13120.64134912,109.77109623000433,53552.12223744
2023-04-22,11:03:15.000,112,11074341,12965,0,1682161394,13120.59419494999,109.77109623000433,53552.0733276
2023-04-22,11:03:16.000,112,11074347,12685,0,1682161395,13120.57398601999,109.79224362000241,53552.08031472
2023-04-22,11:03:17.000,112,11074330,12965,0,1682161396,13120.62114019,109.77109623000433,53552.12223744
2023-04-22,11:03:18.000,112,11074352,12965,0,1682161397,13120.607667569995,109.77814536000369,53552.10127608
2023-04-22,11:03:19.000,112,11074354,12925,0,1682161398,13120.607667569995,109.74289970999962,53552.11525032001
2023-04-22,11:03:20.000,112,11074387,12845,0,1682161399,13120.53356815999,109.81339101000049,53552.05935336
2023-04-22,11:03:21.000,112,11074321,12805,0,1682161400,13120.52009554,109.77814536000369,53552.01743064001
2023-04-22,11:03:22.000,112,11074413,12965,0,1682161401,13120.60093126,109.77814536000369,53552.15717304001
2023-04-22,11:03:23.000,112,11074394,13125,0,1682161402,13120.62114019,109.80634188000113,53552.164160160006
2023-04-22,11:03:24.000,112,11074352,12685,0,1682161403,13120.627876499995,109.84863666000456,53552.143198800004
2023-04-22,11:03:25.000,112,11074345,12685,0,1682161404,13120.59419494999,109.85568579000392,53552.10127608
2023-04-22,11:03:26.000,112,11074331,12805,0,1682161405,13120.55377708999,109.81339101000049,53552.05236624
2023-04-22,11:03:27.000,112,11074353,12605,0,1682161406,13120.55377708999,109.79929275000177,53552.045379120005
2023-04-22,11:03:28.000,112,11074334,12885,0,1682161407,13120.57398601999,109.83453839999856,53552.094288960005
2023-04-22,11:03:29.000,112,11074344,12885,0,1682161408,13120.5605134,109.81339101000049,53552.08031472
2023-04-22,11:03:30.000,112,11074328,12805,0,1682161409,13120.587458639995,109.8274892699992,53552.045379120005
2023-04-22,11:03:31.000,112,11074351,12525,0,1682161410,13120.61440387999,109.81339101000049,53552.15018592
2023-04-22,11:03:32.000,112,11074343,12965,0,1682161411,13120.64134912,109.84158752999792,53552.12922456
2023-04-22,11:03:33.000,112,11074365,12845,0,1682161412,13120.648085429995,109.84863666000456,53552.08031472
2023-04-22,11:03:34.000,112,11074359,12965,0,1682161413,13120.64134912,109.83453839999856,53552.094288960005
2023-04-22,11:03:35.000,112,11074343,12805,0,1682161414,13120.62114019,109.8274892699992,53552.11525032001
2023-04-22,11:03:36.000,112,11074323,12725,0,1682161415,13120.59419494999,109.80634188000113,53552.08730184001
2023-04-22,11:03:37.000,112,11074342,12605,0,1682161416,13120.59419494999,109.89798057000007,53552.045379120005
2023-04-22,11:03:38.000,112,11074292,12725,0,1682161417,13120.62114019,109.86978405000264,53552.13621168001
2023-04-22,11:03:39.000,112,11074296,12605,0,1682161418,13120.61440387999,109.8274892699992,53552.10826320001
2023-04-22,11:03:40.000,112,11074354,12885,0,1682161419,13120.607667569995,109.84863666000456,53552.094288960005
2023-04-22,11:03:41.000,112,11074340,12885,0,1682161420,13120.57398601999,109.86273492000328,53552.10127608
2023-04-22,11:03:42.000,112,11074341,12845,0,1682161421,13120.54030447,109.876833180002,53552.02441776
2023-04-22,11:03:43.000,112,11074339,12805,0,1682161422,13120.58072233,109.86273492000328,53552.05236624
2023-04-22,11:03:44.000,112,11074303,12605,0,1682161423,13120.5605134,109.85568579000392,53552.10127608
2023-04-22,11:03:45.000,112,11074326,12925,0,1682161424,13120.49988661,109.90502969999943,53552.06634048001
2023-04-22,11:03:46.000,112,11074334,12925,0,1682161425,13120.54030447,109.90502969999943,53552.05935336
2023-04-22,11:03:47.000,112,11074343,12725,0,1682161426,13120.526831849995,109.91207882999879,53552.10826320001
2023-04-22,11:03:48.000,112,11074340,12845,0,1682161427,13120.57398601999,109.89798057000007,53552.10127608
2023-04-22,11:03:49.000,112,11074332,12925,0,1682161428,13120.5605134,109.86273492000328,53552.094288960005
2023-04-22,11:03:50.000,112,11074340,12605,0,1682161429,13120.57398601999,109.89798057000007,53552.06634048001
2023-04-22,11:03:51.000,112,11074319,12925,0,1682161430,13120.58072233,109.94732448000286,53552.045379120005
2023-04-22,11:03:52.000,112,11074362,12765,0,1682161431,13120.587458639995,109.91912795999815,53552.13621168001
2023-04-22,11:03:53.000,112,11074337,12565,0,1682161432,13120.526831849995,109.94732448000286,53552.10127608
2023-04-22,11:03:54.000,112,11074351,12965,0,1682161433,13120.587458639995,109.96847187000094,53552.11525032001
2023-04-22,11:03:55.000,112,11074372,12725,0,1682161434,13120.53356815999,109.96142274000158,53552.03839200001
2023-04-22,11:03:56.000,112,11074354,12965,0,1682161435,13120.51335922999,109.90502969999943,53552.08730184001
2023-04-22,11:03:57.000,112,11074343,12845,0,1682161436,13120.52009554,109.91912795999815,53552.10826320001
2023-04-22,11:03:58.000,112,11074302,12805,0,1682161437,13120.53356815999,109.9402753500035,53552.10127608
2023-04-22,11:03:59.000,112,11074316,12845,0,1682161438,13120.52009554,109.95437361000222,53552.12223744
2023-04-22,11:04:00.000,112,11074338,12685,0,1682161439,13120.47294136999,109.94732448000286,53552.01044352
2023-04-22,11:04:01.000,112,11074331,12605,0,1682161440,13120.486413989995,109.96142274000158,53552.045379120005
2023-04-22,11:04:02.000,112,11074345,12805,0,1682161441,13120.526831849995,109.95437361000222,53552.0733276
2023-04-22,11:04:03.000,112,11074305,12725,0,1682161442,13120.52009554,109.92617709000478,53552.17114728
2023-04-22,11:04:04.000,112,11074321,12565,0,1682161443,13120.5605134,109.94732448000286,53552.10826320001
2023-04-22,11:04:05.000,112,11074284,12725,0,1682161444,13120.547040779995,109.96142274000158,53552.15018592
2023-04-22,11:04:06.000,112,11074374,12765,0,1682161445,13120.486413989995,109.9402753500035,53552.03140488
2023-04-22,11:04:07.000,112,11074367,12685,0,1682161446,13120.47294136999,109.93322622000414,53552.045379120005
2023-04-22,11:04:08.000,112,11074396,12805,0,1682161447,13120.49315029999,109.89093144000071,53552.10826320001
2023-04-22,11:04:09.000,112,11074339,12525,0,1682161448,13120.47967768,109.95437361000222,53552.08730184001
2023-04-22,11:04:10.000,112,11074322,12645,0,1682161449,13120.45946875,109.93322622000414,53552.03140488
2023-04-22,11:04:11.000,112,11074348,12925,0,1682161450,13120.39884196,109.91912795999815,53552.05236624
2023-04-22,11:04:12.000,112,11074331,12925,0,1682161451,13120.52009554,109.93322622000414,53552.1781344
2023-04-22,11:04:13.000,112,11074349,12845,0,1682161452,13120.466205059995,109.90502969999943,53552.12223744
2023-04-22,11:04:14.000,112,11074323,12685,0,1682161453,13120.43252350999,109.89093144000071,53552.094288960005
2023-04-22,11:04:15.000,112,11074338,12885,0,1682161454,13120.405578269994,109.93322622000414,53552.13621168001
2023-04-22,11:04:16.000,112,11074326,12605,0,1682161455,13120.39884196,109.91912795999815,53552.06634048001
2023-04-22,11:04:17.000,112,11074364,12525,0,1682161456,13120.385369339994,109.93322622000414,53552.08730184001
2023-04-22,11:04:18.000,112,11074330,12685,0,1682161457,13120.405578269994,109.92617709000478,53552.15018592
2023-04-22,11:04:19.000,112,11074371,12805,0,1682161458,13120.425787199994,109.9402753500035,53552.10826320001
2023-04-22,11:04:20.000,112,11074345,12645,0,1682161459,13120.405578269994,109.95437361000222,53552.10127608
2023-04-22,11:04:21.000,112,11074293,12805,0,1682161460,13120.358424099999,109.95437361000222,53552.03140488
2023-04-22,11:04:22.000,112,11074353,12845,0,1682161461,13120.37189671999,109.95437361000222,53552.10127608
2023-04-22,11:04:23.000,112,11074316,12765,0,1682161462,13120.41231457999,109.95437361000222,53552.08730184001
2023-04-22,11:04:24.000,112,11074337,12725,0,1682161463,13120.39210564999,109.98257012999966,53552.08730184001
2023-04-22,11:04:25.000,112,11074337,12725,0,1682161464,13120.35168778999,109.98961925999902,53552.08730184001
2023-04-22,11:04:26.000,112,11074358,12805,0,1682161465,13120.39210564999,110.00371751999774,53552.02441776
2023-04-22,11:04:27.000,112,11074345,12565,0,1682161466,13120.41231457999,110.01076665000437,53552.13621168001
2023-04-22,11:04:28.000,112,11074345,12605,0,1682161467,13120.41231457999,110.06011055999988,53552.17114728
2023-04-22,11:04:29.000,112,11074323,12885,0,1682161468,13120.445996129994,110.00371751999774,53552.15018592
2023-04-22,11:04:30.000,112,11074373,12885,0,1682161469,13120.385369339994,110.04601230000117,53552.045379120005
2023-04-22,11:04:31.000,112,11074359,12925,0,1682161470,13120.39884196,110.06715968999924,53552.08730184001
2023-04-22,11:04:32.000,112,11074326,12885,0,1682161471,13120.43252350999,110.0883070800046,53552.17114728
2023-04-22,11:04:33.000,112,11074361,12885,0,1682161472,13120.45946875,110.11650360000203,53552.12922456
2023-04-22,11:04:34.000,112,11074317,12885,0,1682161473,13120.33147885999,110.13060186000075,53552.01044352
2023-04-22,11:04:35.000,112,11074350,12605,0,1682161474,13120.425787199994,110.11650360000203,53552.143198800004
2023-04-22,11:04:36.000,112,11074336,12885,0,1682161475,13120.41905089,110.09535621000396,53552.143198800004
2023-04-22,11:04:37.000,112,11074331,12765,0,1682161476,13120.45273243999,110.09535621000396,53552.143198800004
2023-04-22,11:04:38.000,112,11074342,12725,0,1682161477,13120.41231457999,110.08125794999796,53552.10127608
2023-04-22,11:04:39.000,112,11074338,12725,0,1682161478,13120.365160409994,110.10945447000267,53552.1781344
2023-04-22,11:04:40.000,112,11074338,12685,0,1682161479,13120.33147885999,110.13060186000075,53552.02441776
2023-04-22,11:04:41.000,112,11074316,12525,0,1682161480,13120.284324689994,110.12355273000139,53552.06634048001
2023-04-22,11:04:42.000,112,11074348,13085,0,1682161481,13120.37189671999,110.0883070800046,53552.13621168001
2023-04-22,11:04:43.000,112,11074347,12765,0,1682161482,13120.405578269994,110.10945447000267,53552.17114728
2023-04-22,11:04:44.000,112,11074311,12605,0,1682161483,13120.378633029999,110.08125794999796,53552.213070000005
2023-04-22,11:04:45.000,112,11074370,13045,0,1682161484,13120.365160409994,110.03896317000181,53552.15018592
2023-04-22,11:04:46.000,112,11074354,12645,0,1682161485,13120.277588379999,110.10240534000332,53552.13621168001
2023-04-22,11:04:47.000,112,11074359,12885,0,1682161486,13120.264115759994,110.10240534000332,53552.10127608
2023-04-22,11:04:48.000,112,11074356,12645,0,1682161487,13120.270852069989,110.05306143000053,53552.12223744
2023-04-22,11:04:49.000,112,11074339,12885,0,1682161488,13120.277588379999,110.06715968999924,53552.15018592
2023-04-22,11:04:50.000,112,11074322,12765,0,1682161489,13120.243906829994,110.09535621000396,53552.08031472
2023-04-22,11:04:51.000,112,11074327,12805,0,1682161490,13120.264115759994,110.13060186000075,53552.15717304001
2023-04-22,11:04:52.000,112,11074324,12685,0,1682161491,13120.277588379999,110.0883070800046,53552.11525032001
2023-04-22,11:04:53.000,112,11074387,12725,0,1682161492,13120.284324689994,110.13060186000075,53552.20608288001
2023-04-22,11:04:54.000,112,11074332,12845,0,1682161493,13120.257379449999,110.13765099000011,53552.13621168001
2023-04-22,11:04:55.000,112,11074338,13045,0,1682161494,13120.230434209989,110.11650360000203,53552.12922456
2023-04-22,11:04:56.000,112,11074363,12605,0,1682161495,13120.223697899994,110.16584751000482,53552.10127608
2023-04-22,11:04:57.000,112,11074370,12845,0,1682161496,13120.142862179993,110.1869949000029,53552.06634048001
2023-04-22,11:04:58.000,112,11074379,12605,0,1682161497,13120.230434209989,110.17289664000418,53552.17114728
2023-04-22,11:04:59.000,112,11074341,12685,0,1682161498,13120.216961589998,110.15879837999819,53552.18512152001
2023-04-22,11:05:00.000,112,11074313,12565,0,1682161499,13120.243906829994,110.20814229000098,53552.10826320001
2023-04-22,11:05:01.000,112,11074338,12805,0,1682161500,13120.190016349989,110.20814229000098,53552.10127608
2023-04-22,11:05:02.000,112,11074384,12525,0,1682161501,13120.210225279989,110.22928967999906,53552.08031472
2023-04-22,11:05:03.000,112,11074282,12605,0,1682161502,13120.156334799998,110.21519142000034,53552.094288960005
2023-04-22,11:05:04.000,112,11074385,12845,0,1682161503,13120.183280039993,110.20109316000162,53552.06634048001
2023-04-22,11:05:05.000,112,11074328,12685,0,1682161504,13120.163071109993,110.21519142000034,53552.0733276
2023-04-22,11:05:06.000,112,11074316,12885,0,1682161505,13120.196752659998,110.20814229000098,53552.05935336
2023-04-22,11:05:07.000,112,11074341,12885,0,1682161506,13120.223697899994,110.20109316000162,53552.143198800004
2023-04-22,11:05:08.000,112,11074340,12925,0,1682161507,13120.264115759994,110.20109316000162,53552.164160160006
2023-04-22,11:05:09.000,112,11074344,12965,0,1682161508,13120.257379449999,110.21519142000034,53552.17114728
2023-04-22,11:05:10.000,112,11074293,12965,0,1682161509,13120.169807419989,110.22928967999906,53552.10127608
2023-04-22,11:05:11.000,112,11074338,12805,0,1682161510,13120.156334799998,110.2222405499997,53552.045379120005
2023-04-22,11:05:12.000,112,11074365,12605,0,1682161511,13120.216961589998,110.20109316000162,53552.094288960005
2023-04-22,11:05:13.000,112,11074370,12765,0,1682161512,13120.237170519998,110.20814229000098,53552.13621168001
2023-04-22,11:05:14.000,112,11074353,12765,0,1682161513,13120.270852069989,110.1869949000029,53552.164160160006
2023-04-22,11:05:15.000,112,11074337,12605,0,1682161514,13120.237170519998,110.1869949000029,53552.12922456
2023-04-22,11:05:16.000,112,11074328,12645,0,1682161515,13120.223697899994,110.20814229000098,53552.10127608
2023-04-22,11:05:17.000,112,11074375,12925,0,1682161516,13120.230434209989,110.17289664000418,53552.15717304001
2023-04-22,11:05:18.000,112,11074314,12685,0,1682161517,13120.223697899994,110.15879837999819,53552.143198800004
2023-04-22,11:05:19.000,112,11074340,12445,0,1682161518,13120.230434209989,110.17994577000354,53552.12922456
2023-04-22,11:05:20.000,112,11074329,12685,0,1682161519,13120.122653249993,110.19404403000226,53552.13621168001
2023-04-22,11:05:21.000,112,11074314,12965,0,1682161520,13120.109180629988,110.2222405499997,53552.03140488
2023-04-22,11:05:22.000,112,11074334,12765,0,1682161521,13120.169807419989,110.17289664000418,53552.12223744
2023-04-22,11:05:23.000,112,11074378,12765,0,1682161522,13120.176543729998,110.15879837999819,53552.164160160006
2023-04-22,11:05:24.000,112,11074355,12765,0,1682161523,13120.183280039993,110.15879837999819,53552.13621168001
2023-04-22,11:05:25.000,112,11074338,12885,0,1682161524,13120.176543729998,110.16584751000482,53552.164160160006
2023-04-22,11:05:26.000,112,11074347,12765,0,1682161525,13120.095708009998,110.2222405499997,53552.06634048001
2023-04-22,11:05:27.000,112,11074399,12685,0,1682161526,13120.115916939998,110.19404403000226,53552.094288960005
2023-04-22,11:05:28.000,112,11074329,13005,0,1682161527,13120.109180629988,110.1869949000029,53552.0733276
2023-04-22,11:05:29.000,112,11074325,12805,0,1682161528,13120.115916939998,110.21519142000034,53552.0733276
2023-04-22,11:05:30.000,112,11074320,12645,0,1682161529,13120.068762770003,110.23633880999841,53552.02441776
2023-04-22,11:05:31.000,112,11074353,12685,0,1682161530,13120.115916939998,110.19404403000226,53552.08730184001
2023-04-22,11:05:32.000,112,11074358,12765,0,1682161531,13120.149598489988,110.23633880999841,53552.10826320001
2023-04-22,11:05:33.000,112,11074315,12285,0,1682161532,13120.136125869998,110.25043707000441,53552.05236624
2023-04-22,11:05:34.000,112,11074328,12805,0,1682161533,13120.129389559988,110.22928967999906,53552.045379120005
2023-04-22,11:05:35.000,112,11074302,12965,0,1682161534,13120.115916939998,110.24338793999777,53552.10127608
2023-04-22,11:05:36.000,112,11074374,12765,0,1682161535,13120.082235389993,110.25043707000441,53552.02441776
2023-04-22,11:05:37.000,112,11074311,12645,0,1682161536,13120.082235389993,110.27863359000185,53551.98249504
2023-04-22,11:05:38.000,112,11074309,13045,0,1682161537,13120.183280039993,110.29978097999992,53552.05935336
2023-04-22,11:05:39.000,112,11074310,12365,0,1682161538,13120.190016349989,110.26453533000313,53552.10826320001
2023-04-22,11:05:40.000,112,11074373,12565,0,1682161539,13120.176543729998,110.29273185000056,53552.11525032001
2023-04-22,11:05:41.000,112,11074384,12965,0,1682161540,13120.142862179993,110.34207576000335,53552.0034564
2023-04-22,11:05:42.000,112,11074340,13005,0,1682161541,13120.169807419989,110.29978097999992,53552.10826320001
2023-04-22,11:05:43.000,112,11074323,12885,0,1682161542,13120.156334799998,110.2856827200012,53552.10127608
2023-04-22,11:05:44.000,112,11074360,12805,0,1682161543,13120.156334799998,110.2856827200012,53552.143198800004
2023-04-22,11:05:45.000,112,11074330,12845,0,1682161544,13120.129389559988,110.32797750000464,53552.045379120005
2023-04-22,11:05:46.000,112,11074320,12765,0,1682161545,13120.142862179993,110.34912489000271,53552.11525032001
2023-04-22,11:05:47.000,112,11074330,12805,0,1682161546,13120.210225279989,110.30683010999928,53552.1781344
2023-04-22,11:05:48.000,112,11074327,12725,0,1682161547,13120.216961589998,110.29273185000056,53552.1781344
2023-04-22,11:05:49.000,112,11074308,12645,0,1682161548,13120.190016349989,110.27158446000249,53552.15018592
2023-04-22,11:05:50.000,112,11074347,12725,0,1682161549,13120.122653249993,110.25748620000377,53552.045379120005
2023-04-22,11:05:51.000,112,11074361,12685,0,1682161550,13120.122653249993,110.2856827200012,53552.10826320001
2023-04-22,11:05:52.000,112,11074336,12845,0,1682161551,13120.156334799998,110.26453533000313,53552.10826320001
2023-04-22,11:05:53.000,112,11074365,12605,0,1682161552,13120.183280039993,110.29978097999992,53552.143198800004
2023-04-22,11:05:54.000,112,11074308,12965,0,1682161553,13120.203488969993,110.27158446000249,53552.15717304001
2023-04-22,11:05:55.000,112,11074337,12885,0,1682161554,13120.169807419989,110.2856827200012,53552.15018592
2023-04-22,11:05:56.000,112,11074365,12565,0,1682161555,13120.156334799998,110.27863359000185,53552.15717304001
2023-04-22,11:05:57.000,112,11074336,12605,0,1682161556,13120.169807419989,110.27863359000185,53552.12223744
2023-04-22,11:05:58.000,112,11074328,12765,0,1682161557,13120.163071109993,110.2856827200012,53552.12223744
2023-04-22,11:05:59.000,112,11074325,12925,0,1682161558,13120.149598489988,110.335026630004,53552.10127608
2023-04-22,11:06:00.000,112,11074371,12805,0,1682161559,13120.136125869998,110.320928369998,53552.03140488
2023-04-22,11:06:01.000,112,11074313,13045,0,1682161560,13120.156334799998,110.37027228000079,53552.06634048001
2023-04-22,11:06:02.000,112,11074314,12805,0,1682161561,13120.216961589998,110.34912489000271,53552.11525032001
2023-04-22,11:06:03.000,112,11074313,12685,0,1682161562,13120.250643139989,110.35617402000207,53552.15717304001
2023-04-22,11:06:04.000,112,11074319,12685,0,1682161563,13120.190016349989,110.335026630004,53552.15018592
2023-04-22,11:06:05.000,112,11074281,12885,0,1682161564,13120.203488969993,110.335026630004,53552.15717304001
2023-04-22,11:06:06.000,112,11074353,13005,0,1682161565,13120.156334799998,110.38437053999951,53552.05236624
2023-04-22,11:06:07.000,112,11074349,12645,0,1682161566,13120.216961589998,110.41961619000358,53552.05935336
2023-04-22,11:06:08.000,112,11074329,12605,0,1682161567,13120.250643139989,110.39141966999887,53552.143198800004
2023-04-22,11:06:09.000,112,11074349,12965,0,1682161568,13120.237170519998,110.41256706000422,53552.12223744
2023-04-22,11:06:10.000,112,11074346,12925,0,1682161569,13120.210225279989,110.41256706000422,53552.143198800004
2023-04-22,11:06:11.000,112,11074333,12645,0,1682161570,13120.216961589998,110.44076358000166,53552.143198800004
2023-04-22,11:06:12.000,112,11074321,12845,0,1682161571,13120.264115759994,110.48305835999781,53552.23403136001
2023-04-22,11:06:13.000,112,11074323,12605,0,1682161572,13120.297797309999,110.47600922999845,53552.22005712
2023-04-22,11:06:14.000,112,11074353,12965,0,1682161573,13120.230434209989,110.48305835999781,53552.15018592
2023-04-22,11:06:15.000,112,11074370,12925,0,1682161574,13120.243906829994,110.52535314000124,53552.17114728
2023-04-22,11:06:16.000,112,11074328,12645,0,1682161575,13120.223697899994,110.54650052999932,53552.1781344
2023-04-22,11:06:17.000,112,11074325,12685,0,1682161576,13120.216961589998,110.56764792000467,53552.15717304001
2023-04-22,11:06:18.000,112,11074312,12525,0,1682161577,13120.257379449999,110.56059878999804,53552.20608288001
2023-04-22,11:06:19.000,112,11074319,12965,0,1682161578,13120.35168778999,110.54650052999932,53552.25499272001
2023-04-22,11:06:20.000,112,11074335,12765,0,1682161579,13120.35168778999,110.58174618000339,53552.2480056
2023-04-22,11:06:21.000,112,11074297,12805,0,1682161580,13120.311269929989,110.57469705000403,53552.164160160006
2023-04-22,11:06:22.000,112,11074315,12965,0,1682161581,13120.318006239999,110.60289357000147,53552.20608288001
2023-04-22,11:06:23.000,112,11074350,12685,0,1682161582,13120.338215169999,110.60289357000147,53552.23403136001
2023-04-22,11:06:24.000,112,11074370,12805,0,1682161583,13120.365160409994,110.62404095999955,53552.22704424
2023-04-22,11:06:25.000,112,11074305,12565,0,1682161584,13120.311269929989,110.60994270000083,53552.12223744
2023-04-22,11:06:26.000,112,11074368,12565,0,1682161585,13120.358424099999,110.60994270000083,53552.19210864
2023-04-22,11:06:27.000,112,11074385,12725,0,1682161586,13120.39210564999,110.61699183000019,53552.24101848
2023-04-22,11:06:28.000,112,11074366,12765,0,1682161587,13120.425787199994,110.63813921999827,53552.25499272001
2023-04-22,11:06:29.000,112,11074301,12765,0,1682161588,13120.41905089,110.63813921999827,53552.25499272001
2023-04-22,11:06:30.000,112,11074329,12605,0,1682161589,13120.338215169999,110.65223748000426,53552.1781344
2023-04-22,11:06:31.000,112,11074359,12925,0,1682161590,13120.324742549994,110.65223748000426,53552.22005712
2023-04-22,11:06:32.000,112,11074320,12765,0,1682161591,13120.39884196,110.6451883500049,53552.20608288001
2023-04-22,11:06:33.000,112,11074318,12925,0,1682161592,13120.378633029999,110.6451883500049,53552.2480056
2023-04-22,11:06:34.000,112,11074331,12965,0,1682161593,13120.378633029999,110.65223748000426,53552.261979840005
2023-04-22,11:06:35.000,112,11074368,12725,0,1682161594,13120.365160409994,110.65928661000362,53552.18512152001
2023-04-22,11:06:36.000,112,11074334,12965,0,1682161595,13120.338215169999,110.6804340000017,53552.19909576
2023-04-22,11:06:37.000,112,11074383,13045,0,1682161596,13120.405578269994,110.63813921999827,53552.30390256001
2023-04-22,11:06:38.000,112,11074321,13085,0,1682161597,13120.41231457999,110.67338487000234,53552.28294120001
2023-04-22,11:06:39.000,112,11074363,12605,0,1682161598,13120.41905089,110.67338487000234,53552.261979840005
2023-04-22,11:06:40.000,112,11074339,12725,0,1682161599,13120.37189671999,110.69453226000041,53552.19210864
2023-04-22,11:06:41.000,112,11074319,12885,0,1682161600,13120.33147885999,110.6804340000017,53552.22005712
2023-04-22,11:06:42.000,112,11074351,12765,0,1682161601,13120.43252350999,110.72272877999785,53552.24101848
2023-04-22,11:06:43.000,112,11074317,12725,0,1682161602,13120.466205059995,110.67338487000234,53552.36678664
2023-04-22,11:06:44.000,112,11074330,12685,0,1682161603,13120.45946875,110.72977791000449,53552.34582528
2023-04-22,11:06:45.000,112,11074295,12925,0,1682161604,13120.41905089,110.73682704000385,53552.29691544
2023-04-22,11:06:46.000,112,11074339,12925,0,1682161605,13120.33147885999,110.75092530000256,53552.22704424
2023-04-22,11:06:47.000,112,11074289,12885,0,1682161606,13120.385369339994,110.72977791000449,53552.2480056
2023-04-22,11:06:48.000,112,11074369,12765,0,1682161607,13120.41231457999,110.72977791000449,53552.30390256001
2023-04-22,11:06:49.000,112,11074363,12725,0,1682161608,13120.39210564999,110.80026920999808,53552.29691544
2023-04-22,11:06:50.000,112,11074359,12685,0,1682161609,13120.445996129994,110.76502356000128,53552.28992832
2023-04-22,11:06:51.000,112,11074316,12765,0,1682161610,13120.43925982,110.79322007999872,53552.24101848
2023-04-22,11:06:52.000,112,11074334,12925,0,1682161611,13120.49315029999,110.80731834000471,53552.29691544
2023-04-22,11:06:53.000,112,11074284,12965,0,1682161612,13120.49988661,110.80731834000471,53552.32486392001
2023-04-22,11:06:54.000,112,11074348,12805,0,1682161613,13120.506622919995,110.79322007999872,53552.3178768
2023-04-22,11:06:55.000,112,11074345,12765,0,1682161614,13120.49315029999,110.82141660000343,53552.32486392001
2023-04-22,11:06:56.000,112,11074351,12805,0,1682161615,13120.45946875,110.78617094999936,53552.24101848
2023-04-22,11:06:57.000,112,11074358,13285,0,1682161616,13120.49315029999,110.82846573000279,53552.29691544
2023-04-22,11:06:58.000,112,11074330,12845,0,1682161617,13120.54030447,110.77207269000064,53552.36678664
2023-04-22,11:06:59.000,112,11074312,12805,0,1682161618,13120.55377708999,110.77912182,53552.37377376001
2023-04-22,11:07:00.000,112,11074362,12805,0,1682161619,13120.547040779995,110.79322007999872,53552.33883816
2023-04-22,11:07:01.000,112,11074368,12645,0,1682161620,13120.49988661,110.81436747000407,53552.26896696
2023-04-22,11:07:02.000,112,11074308,12685,0,1682161621,13120.547040779995,110.81436747000407,53552.28294120001
2023-04-22,11:07:03.000,112,11074341,12645,0,1682161622,13120.52009554,110.81436747000407,53552.33883816
2023-04-22,11:07:04.000,112,11074347,12765,0,1682161623,13120.55377708999,110.79322007999872,53552.35281240001
2023-04-22,11:07:05.000,112,11074351,12885,0,1682161624,13120.506622919995,110.84256399000151,53552.30390256001
2023-04-22,11:07:06.000,112,11074354,12725,0,1682161625,13120.52009554,110.82141660000343,53552.310889680004
2023-04-22,11:07:07.000,112,11074329,12845,0,1682161626,13120.64134912,110.80731834000471,53552.34582528
2023-04-22,11:07:08.000,112,11074384,12805,0,1682161627,13120.627876499995,110.75092530000256,53552.40870936
2023-04-22,11:07:09.000,112,11074326,12805,0,1682161628,13120.60093126,110.76502356000128,53552.37377376001
2023-04-22,11:07:10.000,112,11074313,12845,0,1682161629,13120.526831849995,110.77912182,53552.28992832
2023-04-22,11:07:11.000,112,11074297,12845,0,1682161630,13120.526831849995,110.80026920999808,53552.33883816
2023-04-22,11:07:12.000,112,11074336,13005,0,1682161631,13120.57398601999,110.75092530000256,53552.35281240001
2023-04-22,11:07:13.000,112,11074337,12645,0,1682161632,13120.52009554,110.7438761700032,53552.34582528
2023-04-22,11:07:14.000,112,11074318,12885,0,1682161633,13120.587458639995,110.76502356000128,53552.35281240001
2023-04-22,11:07:15.000,112,11074318,12765,0,1682161634,13120.547040779995,110.77912182,53552.3178768
2023-04-22,11:07:16.000,112,11074353,12885,0,1682161635,13120.526831849995,110.77207269000064,53552.29691544
2023-04-22,11:07:17.000,112,11074334,12805,0,1682161636,13120.587458639995,110.76502356000128,53552.35281240001
2023-04-22,11:07:18.000,112,11074370,12805,0,1682161637,13120.57398601999,110.75797443000192,53552.32486392001
2023-04-22,11:07:19.000,112,11074371,13005,0,1682161638,13120.55377708999,110.76502356000128,53552.32486392001
2023-04-22,11:07:20.000,112,11074350,12805,0,1682161639,13120.54030447,110.73682704000385,53552.27595408001
2023-04-22,11:07:21.000,112,11074344,12965,0,1682161640,13120.55377708999,110.80731834000471,53552.261979840005
2023-04-22,11:07:22.000,112,11074312,12845,0,1682161641,13120.62114019,110.82141660000343,53552.35281240001
2023-04-22,11:07:23.000,112,11074325,12805,0,1682161642,13120.63461280999,110.81436747000407,53552.380760880005
2023-04-22,11:07:24.000,112,11074328,12605,0,1682161643,13120.61440387999,110.79322007999872,53552.35281240001
2023-04-22,11:07:25.000,112,11074315,12845,0,1682161644,13120.57398601999,110.82846573000279,53552.35281240001
2023-04-22,11:07:26.000,112,11074341,12885,0,1682161645,13120.547040779995,110.84961312000087,53552.19210864
2023-04-22,11:07:27.000,112,11074353,12765,0,1682161646,13120.55377708999,110.8919079000043,53552.28294120001
2023-04-22,11:07:28.000,112,11074312,12645,0,1682161647,13120.61440387999,110.85666225000023,53552.32486392001
2023-04-22,11:07:29.000,112,11074348,12765,0,1682161648,13120.58072233,110.88485876999766,53552.30390256001
2023-04-22,11:07:30.000,112,11074366,12965,0,1682161649,13120.60093126,110.87076050999895,53552.2480056
2023-04-22,11:07:31.000,112,11074384,12805,0,1682161650,13120.63461280999,110.85666225000023,53552.35281240001
2023-04-22,11:07:32.000,112,11074341,12885,0,1682161651,13120.67503066999,110.89895703000366,53552.310889680004
2023-04-22,11:07:33.000,112,11074317,12925,0,1682161652,13120.66155805,110.91305529000238,53552.32486392001
2023-04-22,11:07:34.000,112,11074351,12725,0,1682161653,13120.648085429995,110.91305529000238,53552.29691544
2023-04-22,11:07:35.000,112,11074335,12885,0,1682161654,13120.668294359995,110.90600616000302,53552.34582528
2023-04-22,11:07:36.000,112,11074329,12685,0,1682161655,13120.62114019,110.90600616000302,53552.25499272001
2023-04-22,11:07:37.000,112,11074327,13205,0,1682161656,13120.607667569995,110.92010442000173,53552.24101848
2023-04-22,11:07:38.000,112,11074344,12485,0,1682161657,13120.73565745999,110.90600616000302,53552.3178768
2023-04-22,11:07:39.000,112,11074373,13005,0,1682161658,13120.72218484,110.90600616000302,53552.30390256001
2023-04-22,11:07:40.000,112,11074343,12845,0,1682161659,13120.71544852999,110.8919079000043,53552.331851040006
2023-04-22,11:07:41.000,112,11074334,12645,0,1682161660,13120.648085429995,110.90600616000302,53552.2480056
2023-04-22,11:07:42.000,112,11074385,12925,0,1682161661,13120.668294359995,110.91305529000238,53552.310889680004
2023-04-22,11:07:43.000,112,11074323,12725,0,1682161662,13120.68176698,110.84961312000087,53552.331851040006
2023-04-22,11:07:44.000,112,11074339,12645,0,1682161663,13120.708712219996,110.84256399000151,53552.32486392001
2023-04-22,11:07:45.000,112,11074308,12925,0,1682161664,13120.63461280999,110.87076050999895,53552.2480056
2023-04-22,11:07:46.000,112,11074347,12765,0,1682161665,13120.66155805,110.86371137999959,53552.261979840005
2023-04-22,11:07:47.000,112,11074339,12685,0,1682161666,13120.728921149996,110.83551486000215,53552.30390256001
2023-04-22,11:07:48.000,112,11074338,12645,0,1682161667,13120.72218484,110.84961312000087,53552.3178768
2023-04-22,11:07:49.000,112,11074347,12685,0,1682161668,13120.70197591,110.84256399000151,53552.29691544
2023-04-22,11:07:50.000,112,11074366,12725,0,1682161669,13120.66155805,110.83551486000215,53552.213070000005
2023-04-22,11:07:51.000,112,11074395,13005,0,1682161670,13120.66155805,110.85666225000023,53552.26896696
2023-04-22,11:07:52.000,112,11074343,12725,0,1682161671,13120.67503066999,110.89895703000366,53552.3178768
2023-04-22,11:07:53.000,112,11074363,12845,0,1682161672,13120.66155805,110.86371137999959,53552.310889680004
2023-04-22,11:07:54.000,112,11074322,12645,0,1682161673,13120.668294359995,110.84961312000087,53552.3178768
2023-04-22,11:07:55.000,112,11074314,12525,0,1682161674,13120.688503289995,110.84961312000087,53552.33883816
2023-04-22,11:07:56.000,112,11074349,12765,0,1682161675,13120.65482173999,110.86371137999959,53552.29691544
2023-04-22,11:07:57.000,112,11074331,12645,0,1682161676,13120.708712219996,110.8778096399983,53552.331851040006
2023-04-22,11:07:58.000,112,11074390,13125,0,1682161677,13120.70197591,110.84961312000087,53552.26896696
2023-04-22,11:07:59.000,112,11074327,12845,0,1682161678,13120.70197591,110.84256399000151,53552.331851040006
2023-04-22,11:08:00.000,112,11074346,12525,0,1682161679,13120.65482173999,110.8919079000043,53552.22005712
2023-04-22,11:08:01.000,112,11074360,12845,0,1682161680,13120.688503289995,110.91305529000238,53552.2480056
2023-04-22,11:08:02.000,112,11074342,12645,0,1682161681,13120.769339009996,110.88485876999766,53552.35281240001
2023-04-22,11:08:03.000,112,11074316,12725,0,1682161682,13120.74239377,110.8919079000043,53552.40172224001
2023-04-22,11:08:04.000,112,11074320,12765,0,1682161683,13120.789547939996,110.90600616000302,53552.35979952
2023-04-22,11:08:05.000,112,11074296,12885,0,1682161684,13120.75586638999,110.9271535500011,53552.35979952
2023-04-22,11:08:06.000,112,11074360,12765,0,1682161685,13120.75586638999,110.9271535500011,53552.27595408001
2023-04-22,11:08:07.000,112,11074364,12845,0,1682161686,13120.74239377,110.90600616000302,53552.28992832
2023-04-22,11:08:08.000,112,11074338,12685,0,1682161687,13120.80302056,110.94125180999981,53552.310889680004
2023-04-22,11:08:09.000,112,11074333,12685,0,1682161688,13120.809756869996,110.8919079000043,53552.32486392001
2023-04-22,11:08:10.000,112,11074365,13045,0,1682161689,13120.796284249991,110.93420268000045,53552.27595408001
2023-04-22,11:08:11.000,112,11074312,12765,0,1682161690,13120.80302056,110.89895703000366,53552.34582528
2023-04-22,11:08:12.000,112,11074362,12965,0,1682161691,13120.877119969991,110.90600616000302,53552.35281240001
2023-04-22,11:08:13.000,112,11074360,12685,0,1682161692,13120.829965799996,110.89895703000366,53552.35281240001
2023-04-22,11:08:14.000,112,11074344,12725,0,1682161693,13120.84343842,110.89895703000366,53552.27595408001
2023-04-22,11:08:15.000,112,11074380,12605,0,1682161694,13120.84343842,110.86371137999959,53552.34582528
2023-04-22,11:08:16.000,112,11074333,12525,0,1682161695,13120.809756869996,110.88485876999766,53552.28294120001
2023-04-22,11:08:17.000,112,11074357,12805,0,1682161696,13120.776075319991,110.84256399000151,53552.29691544
2023-04-22,11:08:18.000,112,11074358,12605,0,1682161697,13120.84343842,110.84961312000087,53552.36678664
2023-04-22,11:08:19.000,112,11074349,12845,0,1682161698,13120.829965799996,110.80026920999808,53552.3178768
2023-04-22,11:08:20.000,112,11074335,12605,0,1682161699,13120.82322949,110.83551486000215,53552.32486392001
2023-04-22,11:08:21.000,112,11074275,12765,0,1682161700,13120.73565745999,110.8778096399983,53552.28294120001
2023-04-22,11:08:22.000,112,11074336,12685,0,1682161701,13120.78281163,110.83551486000215,53552.30390256001
2023-04-22,11:08:23.000,112,11074331,12645,0,1682161702,13120.769339009996,110.83551486000215,53552.34582528
2023-04-22,11:08:24.000,112,11074295,12765,0,1682161703,13120.769339009996,110.82141660000343,53552.310889680004
2023-04-22,11:08:25.000,112,11074316,12525,0,1682161704,13120.728921149996,110.82846573000279,53552.26896696
2023-04-22,11:08:26.000,112,11074300,12765,0,1682161705,13120.7626027,110.84961312000087,53552.29691544
2023-04-22,11:08:27.000,112,11074341,12645,0,1682161706,13120.816493179991,110.84256399000151,53552.310889680004
2023-04-22,11:08:28.000,112,11074329,12565,0,1682161707,13120.789547939996,110.85666225000023,53552.32486392001
2023-04-22,11:08:29.000,112,11074344,12765,0,1682161708,13120.80302056,110.82846573000279,53552.310889680004
2023-04-22,11:08:30.000,112,11074313,12645,0,1682161709,13120.69523959999,110.88485876999766,53552.24101848
2023-04-22,11:08:31.000,112,11074324,12645,0,1682161710,13120.7626027,110.8778096399983,53552.331851040006
2023-04-22,11:08:32.000,112,11074343,12965,0,1682161711,13120.796284249991,110.8778096399983,53552.3178768
2023-04-22,11:08:33.000,112,11074321,13045,0,1682161712,13120.78281163,110.87076050999895,53552.29691544
2023-04-22,11:08:34.000,112,11074341,12885,0,1682161713,13120.796284249991,110.8778096399983,53552.3178768
2023-04-22,11:08:35.000,112,11074332,12765,0,1682161714,13120.816493179991,110.86371137999959,53552.3178768
2023-04-22,11:08:36.000,112,11074348,12845,0,1682161715,13120.78281163,110.8919079000043,53552.310889680004
2023-04-22,11:08:37.000,112,11074316,12645,0,1682161716,13120.850174729996,110.91305529000238,53552.331851040006
2023-04-22,11:08:38.000,112,11074334,12605,0,1682161717,13120.829965799996,110.9271535500011,53552.2480056
2023-04-22,11:08:39.000,112,11074349,12685,0,1682161718,13120.870383659996,110.90600616000302,53552.310889680004
2023-04-22,11:08:40.000,112,11074314,12805,0,1682161719,13120.809756869996,110.95535006999853,53552.23403136001
2023-04-22,11:08:41.000,112,11074345,12765,0,1682161720,13120.80302056,110.94830093999917,53552.25499272001
2023-04-22,11:08:42.000,112,11074274,12885,0,1682161721,13120.883856280001,110.96944833000452,53552.331851040006
2023-04-22,11:08:43.000,112,11074365,12965,0,1682161722,13120.924274140001,110.94125180999981,53552.35281240001
2023-04-22,11:08:44.000,112,11074352,12805,0,1682161723,13120.917537829991,110.95535006999853,53552.29691544
2023-04-22,11:08:45.000,112,11074335,12885,0,1682161724,13120.904065210001,110.93420268000045,53552.28294120001
2023-04-22,11:08:46.000,112,11074378,12965,0,1682161725,13120.816493179991,110.92010442000173,53552.22704424
2023-04-22,11:08:47.000,112,11074332,12725,0,1682161726,13120.84343842,110.93420268000045,53552.26896696
2023-04-22,11:08:48.000,112,11074358,12725,0,1682161727,13120.863647350001,110.94125180999981,53552.26896696
2023-04-22,11:08:49.000,112,11074343,12805,0,1682161728,13120.890592589996,110.91305529000238,53552.32486392001
2023-04-22,11:08:50.000,112,11074339,12925,0,1682161729,13120.829965799996,110.94830093999917,53552.310889680004
2023-04-22,11:08:51.000,112,11074355,12685,0,1682161730,13120.829965799996,110.9271535500011,53552.2480056
2023-04-22,11:08:52.000,112,11074342,12685,0,1682161731,13120.890592589996,110.94830093999917,53552.28992832
2023-04-22,11:08:53.000,112,11074363,12805,0,1682161732,13120.904065210001,110.93420268000045,53552.30390256001
2023-04-22,11:08:54.000,112,11074368,12645,0,1682161733,13120.877119969991,110.94830093999917,53552.30390256001
2023-04-22,11:08:55.000,112,11074323,12725,0,1682161734,13120.890592589996,110.92010442000173,53552.26896696
2023-04-22,11:08:56.000,112,11074328,12925,0,1682161735,13120.809756869996,110.94830093999917,53552.25499272001
2023-04-22,11:08:57.000,112,11074345,12445,0,1682161736,13120.816493179991,110.93420268000045,53552.22005712
2023-04-22,11:08:58.000,112,11074288,12685,0,1682161737,13120.870383659996,110.93420268000045,53552.33883816
2023-04-22,11:08:59.000,112,11074310,12605,0,1682161738,13120.816493179991,110.92010442000173,53552.28992832
2023-04-22,11:09:00.000,112,11074393,12725,0,1682161739,13120.877119969991,110.94830093999917,53552.28294120001
2023-04-22,11:09:01.000,112,11074350,12885,0,1682161740,13120.870383659996,110.9271535500011,53552.331851040006
2023-04-22,11:09:02.000,112,11074367,12805,0,1682161741,13120.84343842,110.92010442000173,53552.26896696
2023-04-22,11:09:03.000,112,11074351,12765,0,1682161742,13120.863647350001,110.92010442000173,53552.28294120001
2023-04-22,11:09:04.000,112,11074312,12725,0,1682161743,13120.82322949,110.95535006999853,53552.25499272001
2023-04-22,11:09:05.000,112,11074327,13005,0,1682161744,13120.809756869996,110.94125180999981,53552.18512152001
2023-04-22,11:09:06.000,112,11074360,12845,0,1682161745,13120.877119969991,110.94830093999917,53552.26896696
2023-04-22,11:09:07.000,112,11074351,12685,0,1682161746,13120.890592589996,110.9271535500011,53552.261979840005
2023-04-22,11:09:08.000,112,11074350,12925,0,1682161747,13120.863647350001,110.96944833000452,53552.22704424
2023-04-22,11:09:09.000,112,11074381,12605,0,1682161748,13120.863647350001,110.94125180999981,53552.28294120001
2023-04-22,11:09:10.000,112,11074344,12765,0,1682161749,13120.877119969991,110.9271535500011,53552.22704424
2023-04-22,11:09:11.000,112,11074315,12805,0,1682161750,13120.863647350001,110.94125180999981,53552.25499272001
2023-04-22,11:09:12.000,112,11074323,12925,0,1682161751,13120.836702109991,110.92010442000173,53552.261979840005
2023-04-22,11:09:13.000,112,11074311,12765,0,1682161752,13120.769339009996,110.94830093999917,53552.1781344
2023-04-22,11:09:14.000,112,11074338,12685,0,1682161753,13120.931010449996,110.96944833000452,53552.30390256001
2023-04-22,11:09:15.000,112,11074285,12685,0,1682161754,13120.870383659996,110.96239919999789,53552.28294120001
2023-04-22,11:09:16.000,112,11074292,12965,0,1682161755,13120.863647350001,110.93420268000045,53552.261979840005
2023-04-22,11:09:17.000,112,11074308,12805,0,1682161756,13120.924274140001,110.93420268000045,53552.261979840005
2023-04-22,11:09:18.000,112,11074339,12885,0,1682161757,13120.917537829991,110.9271535500011,53552.28294120001
2023-04-22,11:09:19.000,112,11074359,12645,0,1682161758,13120.897328899991,110.94830093999917,53552.28992832
2023-04-22,11:09:20.000,112,11074336,12885,0,1682161759,13120.910801519996,110.9271535500011,53552.261979840005
2023-04-22,11:09:21.000,112,11074343,12885,0,1682161760,13120.917537829991,110.93420268000045,53552.22005712
2023-04-22,11:09:22.000,112,11074306,12965,0,1682161761,13121.011846169997,110.93420268000045,53552.310889680004
2023-04-22,11:09:23.000,112,11074304,12765,0,1682161762,13120.978164619992,110.94125180999981,53552.32486392001
2023-04-22,11:09:24.000,112,11074310,12685,0,1682161763,13120.978164619992,110.94830093999917,53552.32486392001
2023-04-22,11:09:25.000,112,11074323,12645,0,1682161764,13120.951219379996,110.94830093999917,53552.32486392001
2023-04-22,11:09:26.000,112,11074321,12725,0,1682161765,13120.877119969991,110.98354659000324,53552.22005712
2023-04-22,11:09:27.000,112,11074340,12765,0,1682161766,13120.924274140001,110.97649746000388,53552.23403136001
2023-04-22,11:09:28.000,112,11074324,12805,0,1682161767,13120.964692000001,110.97649746000388,53552.30390256001
2023-04-22,11:09:29.000,112,11074364,12485,0,1682161768,13120.877119969991,110.93420268000045,53552.19210864
2023-04-22,11:09:30.000,112,11074300,12845,0,1682161769,13120.998373549992,110.94830093999917,53552.3178768
2023-04-22,11:09:31.000,112,11074338,13005,0,1682161770,13120.816493179991,110.94125180999981,53552.15018592
2023-04-22,11:09:32.000,112,11074325,12845,0,1682161771,13120.964692000001,110.91305529000238,53552.310889680004
2023-04-22,11:09:33.000,112,11074289,12605,0,1682161772,13120.978164619992,110.9271535500011,53552.310889680004
2023-04-22,11:09:34.000,112,11074369,12685,0,1682161773,13120.944483070001,110.86371137999959,53552.26896696
2023-04-22,11:09:35.000,112,11074355,12885,0,1682161774,13120.998373549992,110.88485876999766,53552.29691544
2023-04-22,11:09:36.000,112,11074337,12885,0,1682161775,13120.971428309997,110.86371137999959,53552.22704424
2023-04-22,11:09:37.000,112,11074350,12765,0,1682161776,13120.971428309997,110.86371137999959,53552.261979840005
2023-04-22,11:09:38.000,112,11074316,12725,0,1682161777,13121.018582479992,110.85666225000023,53552.32486392001
2023-04-22,11:09:39.000,112,11074362,12525,0,1682161778,13121.032055099997,110.82141660000343,53552.380760880005
2023-04-22,11:09:40.000,112,11074352,12725,0,1682161779,13121.032055099997,110.86371137999959,53552.331851040006
2023-04-22,11:09:41.000,112,11074317,12765,0,1682161780,13120.964692000001,110.83551486000215,53552.24101848
2023-04-22,11:09:42.000,112,11074362,12845,0,1682161781,13121.005109860002,110.88485876999766,53552.261979840005
2023-04-22,11:09:43.000,112,11074279,12645,0,1682161782,13120.957955689992,110.88485876999766,53552.26896696
2023-04-22,11:09:44.000,112,11074388,12765,0,1682161783,13121.011846169997,110.86371137999959,53552.35281240001
2023-04-22,11:09:45.000,112,11074315,13045,0,1682161784,13120.937746759992,110.88485876999766,53552.25499272001
2023-04-22,11:09:46.000,112,11074289,12725,0,1682161785,13120.984900930001,110.89895703000366,53552.29691544
2023-04-22,11:09:47.000,112,11074332,12885,0,1682161786,13121.025318790002,110.83551486000215,53552.35281240001
2023-04-22,11:09:48.000,112,11074319,12925,0,1682161787,13121.038791409992,110.83551486000215,53552.33883816
2023-04-22,11:09:49.000,112,11074340,12885,0,1682161788,13121.038791409992,110.86371137999959,53552.40172224001
2023-04-22,11:09:50.000,112,11074335,12685,0,1682161789,13120.944483070001,110.8919079000043,53552.28992832
2023-04-22,11:09:51.000,112,11074351,12685,0,1682161790,13121.018582479992,110.87076050999895,53552.35281240001
2023-04-22,11:09:52.000,112,11074343,12685,0,1682161791,13121.025318790002,110.87076050999895,53552.35281240001
2023-04-22,11:09:53.000,112,11074365,12965,0,1682161792,13121.052264029997,110.88485876999766,53552.40172224001
2023-04-22,11:09:54.000,112,11074319,12885,0,1682161793,13121.079209269992,110.91305529000238,53552.42268360001
2023-04-22,11:09:55.000,112,11074338,12805,0,1682161794,13121.059000339992,110.88485876999766,53552.43665784
2023-04-22,11:09:56.000,112,11074316,12845,0,1682161795,13121.052264029997,110.92010442000173,53552.42268360001
2023-04-22,11:09:57.000,112,11074340,12605,0,1682161796,13121.072472959997,110.91305529000238,53552.4576192
2023-04-22,11:09:58.000,112,11074310,12885,0,1682161797,13121.065736650002,110.89895703000366,53552.42268360001
2023-04-22,11:09:59.000,112,11074325,12725,0,1682161798,13121.045527720002,110.9271535500011,53552.42268360001
2023-04-22,11:10:00.000,112,11074286,12925,0,1682161799,13120.984900930001,110.91305529000238,53552.36678664
2023-04-22,11:10:01.000,112,11074330,12605,0,1682161800,13121.005109860002,110.89895703000366,53552.35281240001
2023-04-22,11:10:02.000,112,11074347,12885,0,1682161801,13121.072472959997,110.88485876999766,53552.478580560004
2023-04-22,11:10:03.000,112,11074345,12925,0,1682161802,13121.092681889997,110.89895703000366,53552.44364496001
2023-04-22,11:10:04.000,112,11074376,12765,0,1682161803,13121.085945580002,110.8919079000043,53552.429670720005
2023-04-22,11:10:05.000,112,11074348,12605,0,1682161804,13121.085945580002,110.88485876999766,53552.429670720005
2023-04-22,11:10:06.000,112,11074320,13085,0,1682161805,13120.991637239997,110.85666225000023,53552.34582528
2023-04-22,11:10:07.000,112,11074353,12645,0,1682161806,13121.025318790002,110.87076050999895,53552.33883816
2023-04-22,11:10:08.000,112,11074364,12845,0,1682161807,13121.085945580002,110.83551486000215,53552.429670720005
2023-04-22,11:10:09.000,112,11074344,13125,0,1682161808,13121.059000339992,110.86371137999959,53552.4576192
2023-04-22,11:10:10.000,112,11074331,13125,0,1682161809,13121.011846169997,110.85666225000023,53552.43665784
2023-04-22,11:10:11.000,112,11074347,12965,0,1682161810,13121.065736650002,110.87076050999895,53552.387748
2023-04-22,11:10:12.000,112,11074356,12965,0,1682161811,13121.045527720002,110.87076050999895,53552.42268360001
2023-04-22,11:10:13.000,112,11074308,12765,0,1682161812,13121.052264029997,110.86371137999959,53552.48556768
2023-04-22,11:10:14.000,112,11074368,12965,0,1682161813,13121.005109860002,110.83551486000215,53552.36678664
2023-04-22,11:10:15.000,112,11074325,13125,0,1682161814,13121.011846169997,110.83551486000215,53552.42268360001
2023-04-22,11:10:16.000,112,11074312,12605,0,1682161815,13121.011846169997,110.81436747000407,53552.36678664
2023-04-22,11:10:17.000,112,11074336,12605,0,1682161816,13121.038791409992,110.80731834000471,53552.36678664
2023-04-22,11:10:18.000,112,11074332,12685,0,1682161817,13121.065736650002,110.78617094999936,53552.36678664
2023-04-22,11:10:19.000,112,11074307,12885,0,1682161818,13121.052264029997,110.82846573000279,53552.46460632
2023-04-22,11:10:20.000,112,11074341,12845,0,1682161819,13121.045527720002,110.83551486000215,53552.41569648
2023-04-22,11:10:21.000,112,11074321,12725,0,1682161820,13121.005109860002,110.81436747000407,53552.380760880005
2023-04-22,11:10:22.000,112,11074319,12805,0,1682161821,13121.025318790002,110.79322007999872,53552.40172224001
2023-04-22,11:10:23.000,112,11074308,12885,0,1682161822,13121.032055099997,110.7438761700032,53552.44364496001
2023-04-22,11:10:24.000,112,11074324,12885,0,1682161823,13121.045527720002,110.79322007999872,53552.43665784
2023-04-22,11:10:25.000,112,11074327,12805,0,1682161824,13120.984900930001,110.80026920999808,53552.35281240001
2023-04-22,11:10:26.000,112,11074344,12525,0,1682161825,13121.005109860002,110.80026920999808,53552.387748
2023-04-22,11:10:27.000,112,11074330,12845,0,1682161826,13121.032055099997,110.80026920999808,53552.50652904
2023-04-22,11:10:28.000,112,11074329,12845,0,1682161827,13121.052264029997,110.80731834000471,53552.478580560004
2023-04-22,11:10:29.000,112,11074321,12765,0,1682161828,13121.065736650002,110.82846573000279,53552.44364496001
2023-04-22,11:10:30.000,112,11074358,12925,0,1682161829,13121.005109860002,110.81436747000407,53552.35281240001
2023-04-22,11:10:31.000,112,11074325,12605,0,1682161830,13121.005109860002,110.82141660000343,53552.429670720005
2023-04-22,11:10:32.000,112,11074296,12725,0,1682161831,13121.059000339992,110.80731834000471,53552.429670720005
2023-04-22,11:10:33.000,112,11074343,12845,0,1682161832,13121.052264029997,110.83551486000215,53552.387748
2023-04-22,11:10:34.000,112,11074330,12845,0,1682161833,13121.092681889997,110.82846573000279,53552.47159344001
2023-04-22,11:10:35.000,112,11074328,12805,0,1682161834,13121.052264029997,110.84256399000151,53552.429670720005
2023-04-22,11:10:36.000,112,11074316,12805,0,1682161835,13121.065736650002,110.84961312000087,53552.40172224001
2023-04-22,11:10:37.000,112,11074378,12765,0,1682161836,13121.106154510002,110.8778096399983,53552.49255480001
2023-04-22,11:10:38.000,112,11074362,12925,0,1682161837,13121.065736650002,110.8778096399983,53552.40172224001
2023-04-22,11:10:39.000,112,11074338,12765,0,1682161838,13121.085945580002,110.89895703000366,53552.44364496001
2023-04-22,11:10:40.000,112,11074307,12805,0,1682161839,13121.032055099997,110.91305529000238,53552.35281240001
2023-04-22,11:10:41.000,112,11074358,12725,0,1682161840,13121.018582479992,110.92010442000173,53552.387748
2023-04-22,11:10:42.000,112,11074298,12685,0,1682161841,13121.119627129992,110.90600616000302,53552.45063208001
2023-04-22,11:10:43.000,112,11074333,12525,0,1682161842,13121.099418199992,110.93420268000045,53552.46460632
2023-04-22,11:10:44.000,112,11074352,13085,0,1682161843,13121.106154510002,110.89895703000366,53552.48556768
2023-04-22,11:10:45.000,112,11074379,12885,0,1682161844,13121.099418199992,110.89895703000366,53552.4576192
2023-04-22,11:10:46.000,112,11074351,12925,0,1682161845,13121.079209269992,110.89895703000366,53552.44364496001
2023-04-22,11:10:47.000,112,11074347,12685,0,1682161846,13121.025318790002,110.9271535500011,53552.429670720005
2023-04-22,11:10:48.000,112,11074374,12805,0,1682161847,13121.065736650002,110.91305529000238,53552.429670720005
2023-04-22,11:10:49.000,112,11074379,13045,0,1682161848,13121.059000339992,110.93420268000045,53552.51351616
2023-04-22,11:10:50.000,112,11074376,12765,0,1682161849,13121.072472959997,110.94125180999981,53552.52050328001
2023-04-22,11:10:51.000,112,11074312,12685,0,1682161850,13121.038791409992,110.92010442000173,53552.48556768
2023-04-22,11:10:52.000,112,11074342,12765,0,1682161851,13121.032055099997,110.91305529000238,53552.4576192
2023-04-22,11:10:53.000,112,11074279,12965,0,1682161852,13121.032055099997,110.92010442000173,53552.499541920006
2023-04-22,11:10:54.000,112,11074351,12885,0,1682161853,13121.032055099997,110.91305529000238,53552.44364496001
2023-04-22,11:10:55.000,112,11074342,12605,0,1682161854,13120.978164619992,110.90600616000302,53552.42268360001
2023-04-22,11:10:56.000,112,11074322,12925,0,1682161855,13120.971428309997,110.89895703000366,53552.45063208001
2023-04-22,11:10:57.000,112,11074328,12725,0,1682161856,13120.937746759992,110.93420268000045,53552.48556768
2023-04-22,11:10:58.000,112,11074323,12765,0,1682161857,13121.011846169997,110.90600616000302,53552.51351616
2023-04-22,11:10:59.000,112,11074304,12925,0,1682161858,13121.005109860002,110.90600616000302,53552.51351616
2023-04-22,11:11:00.000,112,11074342,12685,0,1682161859,13120.951219379996,110.90600616000302,53552.499541920006
2023-04-22,11:11:01.000,112,11074328,12885,0,1682161860,13120.944483070001,110.93420268000045,53552.478580560004
2023-04-22,11:11:02.000,112,11074331,12765,0,1682161861,13120.964692000001,110.9271535500011,53552.44364496001
2023-04-22,11:11:03.000,112,11074323,12845,0,1682161862,13120.964692000001,110.9271535500011,53552.49255480001
2023-04-22,11:11:04.000,112,11074324,12845,0,1682161863,13121.038791409992,110.91305529000238,53552.499541920006
2023-04-22,11:11:05.000,112,11074336,12725,0,1682161864,13120.944483070001,110.95535006999853,53552.47159344001
2023-04-22,11:11:06.000,112,11074303,12885,0,1682161865,13120.991637239997,110.94830093999917,53552.51351616
2023-04-22,11:11:07.000,112,11074332,12845,0,1682161866,13120.991637239997,110.9271535500011,53552.46460632
2023-04-22,11:11:08.000,112,11074325,12925,0,1682161867,13121.032055099997,110.9271535500011,53552.5274904
2023-04-22,11:11:09.000,112,11074291,12725,0,1682161868,13121.018582479992,110.91305529000238,53552.5274904
2023-04-22,11:11:10.000,112,11074343,12605,0,1682161869,13120.964692000001,110.9271535500011,53552.40172224001
2023-04-22,11:11:11.000,112,11074343,12685,0,1682161870,13120.991637239997,110.9271535500011,53552.40870936
2023-04-22,11:11:12.000,112,11074332,13045,0,1682161871,13121.032055099997,110.95535006999853,53552.48556768
2023-04-22,11:11:13.000,112,11074305,12525,0,1682161872,13121.018582479992,110.93420268000045,53552.5274904
2023-04-22,11:11:14.000,112,11074318,12685,0,1682161873,13121.059000339992,110.94125180999981,53552.5274904
2023-04-22,11:11:15.000,112,11074284,12765,0,1682161874,13121.005109860002,110.95535006999853,53552.42268360001
2023-04-22,11:11:16.000,112,11074315,12965,0,1682161875,13121.045527720002,110.93420268000045,53552.45063208001
2023-04-22,11:11:17.000,112,11074321,12765,0,1682161876,13121.072472959997,110.97649746000388,53552.52050328001
2023-04-22,11:11:18.000,112,11074333,12605,0,1682161877,13121.092681889997,110.96239919999789,53552.47159344001
2023-04-22,11:11:19.000,112,11074378,12605,0,1682161878,13121.052264029997,110.95535006999853,53552.52050328001
2023-04-22,11:11:20.000,112,11074394,12965,0,1682161879,13121.011846169997,110.92010442000173,53552.44364496001
2023-04-22,11:11:21.000,112,11074342,12765,0,1682161880,13121.038791409992,110.96239919999789,53552.46460632
2023-04-22,11:11:22.000,112,11074328,12965,0,1682161881,13121.119627129992,110.95535006999853,53552.54146464001
2023-04-22,11:11:23.000,112,11074296,12805,0,1682161882,13121.153308679997,110.95535006999853,53552.5274904
2023-04-22,11:11:24.000,112,11074330,12765,0,1682161883,13121.126363440002,110.90600616000302,53552.57640024
2023-04-22,11:11:25.000,112,11074343,12645,0,1682161884,13121.126363440002,110.96239919999789,53552.56941312001
2023-04-22,11:11:26.000,112,11074333,12765,0,1682161885,13121.092681889997,110.93420268000045,53552.49255480001
2023-04-22,11:11:27.000,112,11074303,12725,0,1682161886,13121.106154510002,110.92010442000173,53552.50652904
2023-04-22,11:11:28.000,112,11074333,12925,0,1682161887,13121.193726539997,110.91305529000238,53552.478580560004
2023-04-22,11:11:29.000,112,11074354,12965,0,1682161888,13121.099418199992,110.91305529000238,53552.47159344001
2023-04-22,11:11:30.000,112,11074328,12605,0,1682161889,13121.160044989992,110.89895703000366,53552.499541920006
2023-04-22,11:11:31.000,112,11074378,12965,0,1682161890,13121.133099749997,110.93420268000045,53552.4576192
2023-04-22,11:11:32.000,112,11074344,12885,0,1682161891,13121.139836059992,110.89895703000366,53552.478580560004
2023-04-22,11:11:33.000,112,11074373,12765,0,1682161892,13121.186990230002,110.92010442000173,53552.54146464001
2023-04-22,11:11:34.000,112,11074343,12965,0,1682161893,13121.173517609997,110.9271535500011,53552.478580560004
2023-04-22,11:11:35.000,112,11074304,12645,0,1682161894,13121.139836059992,110.92010442000173,53552.46460632
2023-04-22,11:11:36.000,112,11074365,12765,0,1682161895,13121.106154510002,110.94125180999981,53552.41569648
2023-04-22,11:11:37.000,112,11074366,12765,0,1682161896,13121.092681889997,110.97649746000388,53552.43665784
2023-04-22,11:11:38.000,112,11074324,12765,0,1682161897,13121.133099749997,110.92010442000173,53552.54146464001
2023-04-22,11:11:39.000,112,11074365,12645,0,1682161898,13121.119627129992,110.96239919999789,53552.562426
2023-04-22,11:11:40.000,112,11074340,12845,0,1682161899,13121.112890819997,110.95535006999853,53552.54146464001
2023-04-22,11:11:41.000,112,11074341,12765,0,1682161900,13121.079209269992,110.94125180999981,53552.42268360001
2023-04-22,11:11:42.000,112,11074300,12845,0,1682161901,13121.106154510002,110.96944833000452,53552.499541920006
2023-04-22,11:11:43.000,112,11074334,12765,0,1682161902,13121.065736650002,110.95535006999853,53552.45063208001
2023-04-22,11:11:44.000,112,11074380,12645,0,1682161903,13121.072472959997,110.92010442000173,53552.47159344001
2023-04-22,11:11:45.000,112,11074363,12885,0,1682161904,13121.085945580002,110.94830093999917,53552.5274904
2023-04-22,11:11:46.000,112,11074354,12765,0,1682161905,13121.072472959997,110.94125180999981,53552.499541920006
2023-04-22,11:11:47.000,112,11074349,12805,0,1682161906,13121.092681889997,110.95535006999853,53552.48556768
2023-04-22,11:11:48.000,112,11074306,12805,0,1682161907,13121.133099749997,110.93420268000045,53552.54146464001
2023-04-22,11:11:49.000,112,11074332,12965,0,1682161908,13121.119627129992,110.97649746000388,53552.52050328001
2023-04-22,11:11:50.000,112,11074367,12765,0,1682161909,13121.099418199992,110.97649746000388,53552.52050328001
2023-04-22,11:11:51.000,112,11074325,12965,0,1682161910,13120.998373549992,111.00469398000132,53552.429670720005
2023-04-22,11:11:52.000,112,11074324,12885,0,1682161911,13121.038791409992,110.95535006999853,53552.40172224001
2023-04-22,11:11:53.000,112,11074351,12805,0,1682161912,13121.112890819997,110.94125180999981,53552.50652904
2023-04-22,11:11:54.000,112,11074246,12805,0,1682161913,13121.085945580002,110.92010442000173,53552.499541920006
2023-04-22,11:11:55.000,112,11074372,12965,0,1682161914,13121.065736650002,110.94125180999981,53552.50652904
2023-04-22,11:11:56.000,112,11074299,12925,0,1682161915,13121.079209269992,110.94125180999981,53552.48556768
2023-04-22,11:11:57.000,112,11074391,12645,0,1682161916,13121.079209269992,110.92010442000173,53552.53447752
2023-04-22,11:11:58.000,112,11074370,12925,0,1682161917,13121.085945580002,110.93420268000045,53552.52050328001
2023-04-22,11:11:59.000,112,11074357,12845,0,1682161918,13121.085945580002,110.93420268000045,53552.52050328001
2023-04-22,11:12:00.000,112,11074367,12885,0,1682161919,13121.052264029997,110.94125180999981,53552.40870936
2023-04-22,11:12:01.000,112,11074343,13005,0,1682161920,13121.045527720002,110.89895703000366,53552.387748
2023-04-22,11:12:02.000,112,11074324,12805,0,1682161921,13121.133099749997,110.93420268000045,53552.45063208001
2023-04-22,11:12:03.000,112,11074326,12845,0,1682161922,13121.119627129992,110.9271535500011,53552.58338736
2023-04-22,11:12:04.000,112,11074345,13085,0,1682161923,13121.173517609997,110.89895703000366,53552.548451760005
2023-04-22,11:12:05.000,112,11074384,12925,0,1682161924,13121.112890819997,110.92010442000173,53552.53447752
2023-04-22,11:12:06.000,112,11074303,12925,0,1682161925,13121.072472959997,110.94830093999917,53552.42268360001
2023-04-22,11:12:07.000,112,11074341,12765,0,1682161926,13121.065736650002,110.91305529000238,53552.51351616
2023-04-22,11:12:08.000,112,11074330,12885,0,1682161927,13121.153308679997,110.93420268000045,53552.499541920006
2023-04-22,11:12:09.000,112,11074326,12885,0,1682161928,13121.106154510002,110.86371137999959,53552.54146464001
2023-04-22,11:12:10.000,112,11074381,12765,0,1682161929,13121.092681889997,110.90600616000302,53552.47159344001
2023-04-22,11:12:11.000,112,11074360,12805,0,1682161930,13121.106154510002,110.8919079000043,53552.44364496001
2023-04-22,11:12:12.000,112,11074297,12965,0,1682161931,13121.200462849993,110.87076050999895,53552.548451760005
2023-04-22,11:12:13.000,112,11074365,13005,0,1682161932,13121.180253919993,110.8778096399983,53552.59037448001
2023-04-22,11:12:14.000,112,11074350,12765,0,1682161933,13121.173517609997,110.91305529000238,53552.53447752
2023-04-22,11:12:15.000,112,11074390,12525,0,1682161934,13121.153308679997,110.8778096399983,53552.54146464001
2023-04-22,11:12:16.000,112,11074331,12525,0,1682161935,13121.112890819997,110.8778096399983,53552.42268360001
2023-04-22,11:12:17.000,112,11074352,12645,0,1682161936,13121.106154510002,110.8919079000043,53552.53447752
2023-04-22,11:12:18.000,112,11074322,12845,0,1682161937,13121.227408090002,110.90600616000302,53552.55543888
2023-04-22,11:12:19.000,112,11074322,13125,0,1682161938,13121.234144399998,110.84961312000087,53552.57640024
2023-04-22,11:12:20.000,112,11074371,12765,0,1682161939,13121.254353329998,110.87076050999895,53552.57640024
2023-04-22,11:12:21.000,112,11074340,12765,0,1682161940,13121.153308679997,110.92010442000173,53552.43665784
2023-04-22,11:12:22.000,112,11074324,12965,0,1682161941,13121.186990230002,110.8919079000043,53552.48556768
2023-04-22,11:12:23.000,112,11074330,12925,0,1682161942,13121.207199160002,110.8919079000043,53552.55543888
2023-04-22,11:12:24.000,112,11074342,12965,0,1682161943,13121.227408090002,110.9271535500011,53552.52050328001
2023-04-22,11:12:25.000,112,11074324,12805,0,1682161944,13121.166781300002,110.94830093999917,53552.46460632
2023-04-22,11:12:26.000,112,11074337,12925,0,1682161945,13121.160044989992,110.94830093999917,53552.478580560004
2023-04-22,11:12:27.000,112,11074338,12605,0,1682161946,13121.193726539997,110.94125180999981,53552.55543888
2023-04-22,11:12:28.000,112,11074334,12445,0,1682161947,13121.180253919993,110.9271535500011,53552.56941312001
2023-04-22,11:12:29.000,112,11074341,13045,0,1682161948,13121.180253919993,110.93420268000045,53552.562426
2023-04-22,11:12:30.000,112,11074342,12605,0,1682161949,13121.146572370002,110.95535006999853,53552.478580560004
2023-04-22,11:12:31.000,112,11074318,13165,0,1682161950,13121.139836059992,110.96239919999789,53552.55543888
2023-04-22,11:12:32.000,112,11074354,12805,0,1682161951,13121.153308679997,110.94830093999917,53552.53447752
2023-04-22,11:12:33.000,112,11074348,12805,0,1682161952,13121.173517609997,110.94830093999917,53552.51351616
2023-04-22,11:12:34.000,112,11074301,12765,0,1682161953,13121.153308679997,110.96944833000452,53552.56941312001
2023-04-22,11:12:35.000,112,11074298,12925,0,1682161954,13121.092681889997,110.99764485000196,53552.48556768
2023-04-22,11:12:36.000,112,11074326,13125,0,1682161955,13121.079209269992,110.96944833000452,53552.429670720005
2023-04-22,11:12:37.000,112,11074353,12885,0,1682161956,13121.126363440002,110.9905957200026,53552.48556768
2023-04-22,11:12:38.000,112,11074349,12605,0,1682161957,13121.079209269992,110.96944833000452,53552.499541920006
2023-04-22,11:12:39.000,112,11074313,12725,0,1682161958,13121.099418199992,110.96239919999789,53552.548451760005
2023-04-22,11:12:40.000,112,11074359,12845,0,1682161959,13121.011846169997,110.9905957200026,53552.43665784
2023-04-22,11:12:41.000,112,11074355,12845,0,1682161960,13121.059000339992,111.04698876000475,53552.53447752
2023-04-22,11:12:42.000,112,11074342,12765,0,1682161961,13121.166781300002,111.01879224000004,53552.57640024
2023-04-22,11:12:43.000,112,11074328,12765,0,1682161962,13121.139836059992,110.97649746000388,53552.53447752
2023-04-22,11:12:44.000,112,11074321,12845,0,1682161963,13121.139836059992,111.01879224000004,53552.54146464001
2023-04-22,11:12:45.000,112,11074372,12685,0,1682161964,13121.139836059992,110.96239919999789,53552.54146464001
2023-04-22,11:12:46.000,112,11074336,12765,0,1682161965,13121.045527720002,111.01174311000068,53552.46460632
2023-04-22,11:12:47.000,112,11074366,12205,0,1682161966,13121.079209269992,110.9905957200026,53552.46460632
2023-04-22,11:12:48.000,112,11074350,12645,0,1682161967,13121.079209269992,110.9905957200026,53552.50652904
2023-04-22,11:12:49.000,112,11074341,12885,0,1682161968,13121.099418199992,110.97649746000388,53552.52050328001
2023-04-22,11:12:50.000,112,11074357,12925,0,1682161969,13121.065736650002,111.0258413699994,53552.49255480001
2023-04-22,11:12:51.000,112,11074352,12805,0,1682161970,13121.085945580002,111.01174311000068,53552.5274904
2023-04-22,11:12:52.000,112,11074301,12645,0,1682161971,13121.139836059992,111.00469398000132,53552.49255480001
2023-04-22,11:12:53.000,112,11074322,12885,0,1682161972,13121.160044989992,110.98354659000324,53552.51351616
2023-04-22,11:12:54.000,112,11074355,12845,0,1682161973,13121.153308679997,111.03289049999876,53552.50652904
2023-04-22,11:12:55.000,112,11074327,12885,0,1682161974,13121.153308679997,111.01879224000004,53552.50652904
2023-04-22,11:12:56.000,112,11074336,12885,0,1682161975,13121.092681889997,110.99764485000196,53552.41569648
2023-04-22,11:12:57.000,112,11074311,12725,0,1682161976,13121.106154510002,110.96239919999789,53552.44364496001
2023-04-22,11:12:58.000,112,11074341,12525,0,1682161977,13121.180253919993,110.99764485000196,53552.4576192
2023-04-22,11:12:59.000,112,11074343,12765,0,1682161978,13121.213935469998,110.96239919999789,53552.478580560004
2023-04-22,11:13:00.000,112,11074346,12685,0,1682161979,13121.180253919993,110.96944833000452,53552.53447752
2023-04-22,11:13:01.000,112,11074378,13085,0,1682161980,13121.106154510002,110.9271535500011,53552.49255480001
2023-04-22,11:13:02.000,112,11074331,12765,0,1682161981,13121.126363440002,110.93420268000045,53552.48556768
2023-04-22,11:13:03.000,112,11074347,12685,0,1682161982,13121.146572370002,110.88485876999766,53552.5274904
2023-04-22,11:13:04.000,112,11074342,12645,0,1682161983,13121.207199160002,110.91305529000238,53552.55543888
2023-04-22,11:13:05.000,112,11074317,12765,0,1682161984,13121.112890819997,110.92010442000173,53552.49255480001
2023-04-22,11:13:06.000,112,11074323,12645,0,1682161985,13121.119627129992,110.92010442000173,53552.562426
2023-04-22,11:13:07.000,112,11074332,12685,0,1682161986,13121.186990230002,110.8778096399983,53552.597361600005
2023-04-22,11:13:08.000,112,11074348,12965,0,1682161987,13121.180253919993,110.92010442000173,53552.548451760005
2023-04-22,11:13:09.000,112,11074375,12725,0,1682161988,13121.186990230002,110.89895703000366,53552.56941312001
2023-04-22,11:13:10.000,112,11074302,13005,0,1682161989,13121.126363440002,110.89895703000366,53552.597361600005
2023-04-22,11:13:11.000,112,11074305,12805,0,1682161990,13121.099418199992,110.9271535500011,53552.4576192
2023-04-22,11:13:12.000,112,11074348,12645,0,1682161991,13121.099418199992,110.88485876999766,53552.478580560004
2023-04-22,11:13:13.000,112,11074309,12845,0,1682161992,13121.173517609997,110.89895703000366,53552.562426
2023-04-22,11:13:14.000,112,11074327,13005,0,1682161993,13121.193726539997,110.86371137999959,53552.56941312001
2023-04-22,11:13:15.000,112,11074296,12645,0,1682161994,13121.180253919993,110.8778096399983,53552.50652904
2023-04-22,11:13:16.000,112,11074278,12765,0,1682161995,13121.180253919993,110.92010442000173,53552.50652904
2023-04-22,11:13:17.000,112,11074377,13125,0,1682161996,13121.153308679997,110.88485876999766,53552.48556768
2023-04-22,11:13:18.000,112,11074354,12645,0,1682161997,13121.166781300002,110.8919079000043,53552.5274904
2023-04-22,11:13:19.000,112,11074353,12765,0,1682161998,13121.166781300002,110.87076050999895,53552.55543888
2023-04-22,11:13:20.000,112,11074322,12925,0,1682161999,13121.166781300002,110.91305529000238,53552.562426
2023-04-22,11:13:21.000,112,11074310,12805,0,1682162000,13121.160044989992,110.8778096399983,53552.52050328001
2023-04-22,11:13:22.000,112,11074334,12725,0,1682162001,13121.119627129992,110.91305529000238,53552.51351616
2023-04-22,11:13:23.000,112,11074356,12725,0,1682162002,13121.153308679997,110.85666225000023,53552.548451760005
2023-04-22,11:13:24.000,112,11074361,12845,0,1682162003,13121.160044989992,110.88485876999766,53552.57640024
2023-04-22,11:13:25.000,112,11074324,12805,0,1682162004,13121.186990230002,110.88485876999766,53552.52050328001
2023-04-22,11:13:26.000,112,11074295,12605,0,1682162005,13121.119627129992,110.8778096399983,53552.50652904
2023-04-22,11:13:27.000,112,11074359,12765,0,1682162006,13121.119627129992,110.88485876999766,53552.54146464001
2023-04-22,11:13:28.000,112,11074341,12765,0,1682162007,13121.126363440002,110.85666225000023,53552.52050328001
2023-04-22,11:13:29.000,112,11074343,12725,0,1682162008,13121.133099749997,110.86371137999959,53552.47159344001
2023-04-22,11:13:30.000,112,11074321,12525,0,1682162009,13121.099418199992,110.86371137999959,53552.499541920006
2023-04-22,11:13:31.000,112,11074359,12685,0,1682162010,13121.119627129992,110.84256399000151,53552.49255480001
2023-04-22,11:13:32.000,112,11074324,12565,0,1682162011,13121.133099749997,110.84961312000087,53552.56941312001
2023-04-22,11:13:33.000,112,11074345,12685,0,1682162012,13121.112890819997,110.85666225000023,53552.52050328001
2023-04-22,11:13:34.000,112,11074343,12845,0,1682162013,13121.112890819997,110.84961312000087,53552.53447752
2023-04-22,11:13:35.000,112,11074336,12725,0,1682162014,13121.139836059992,110.84961312000087,53552.53447752
2023-04-22,11:13:36.000,112,11074335,12885,0,1682162015,13121.092681889997,110.85666225000023,53552.40172224001
2023-04-22,11:13:37.000,112,11074340,13205,0,1682162016,13120.998373549992,110.86371137999959,53552.40870936
2023-04-22,11:13:38.000,112,11074356,12725,0,1682162017,13121.045527720002,110.87076050999895,53552.429670720005
2023-04-22,11:13:39.000,112,11074313,12605,0,1682162018,13121.079209269992,110.85666225000023,53552.55543888
2023-04-22,11:13:40.000,112,11074306,12605,0,1682162019,13121.079209269992,110.82846573000279,53552.54146464001
2023-04-22,11:13:41.000,112,11074343,12725,0,1682162020,13121.059000339992,110.8778096399983,53552.54146464001
2023-04-22,11:13:42.000,112,11074324,12685,0,1682162021,13121.025318790002,110.80026920999808,53552.47159344001
2023-04-22,11:13:43.000,112,11074364,12965,0,1682162022,13121.018582479992,110.82846573000279,53552.49255480001
2023-04-22,11:13:44.000,112,11074391,12725,0,1682162023,13121.025318790002,110.84256399000151,53552.50652904
2023-04-22,11:13:45.000,112,11074355,13005,0,1682162024,13120.964692000001,110.81436747000407,53552.42268360001
2023-04-22,11:13:46.000,112,11074320,12885,0,1682162025,13121.025318790002,110.80731834000471,53552.45063208001
2023-04-22,11:13:47.000,112,11074354,12605,0,1682162026,13121.065736650002,110.80731834000471,53552.499541920006
2023-04-22,11:13:48.000,112,11074307,12645,0,1682162027,13121.052264029997,110.80026920999808,53552.5274904
2023-04-22,11:13:49.000,112,11074306,13045,0,1682162028,13121.045527720002,110.81436747000407,53552.52050328001
2023-04-22,11:13:50.000,112,11074328,12885,0,1682162029,13120.991637239997,110.83551486000215,53552.4576192
2023-04-22,11:13:51.000,112,11074406,12485,0,1682162030,13120.964692000001,110.82846573000279,53552.42268360001
2023-04-22,11:13:52.000,112,11074301,12685,0,1682162031,13121.025318790002,110.82141660000343,53552.5274904
2023-04-22,11:13:53.000,112,11074303,12605,0,1682162032,13121.038791409992,110.83551486000215,53552.50652904
2023-04-22,11:13:54.000,112,11074310,12605,0,1682162033,13120.998373549992,110.83551486000215,53552.49255480001
2023-04-22,11:13:55.000,112,11074324,12605,0,1682162034,13120.978164619992,110.81436747000407,53552.46460632
2023-04-22,11:13:56.000,112,11074350,12685,0,1682162035,13120.991637239997,110.81436747000407,53552.4576192
2023-04-22,11:13:57.000,112,11074319,12805,0,1682162036,13121.032055099997,110.80731834000471,53552.48556768
2023-04-22,11:13:58.000,112,11074336,12965,0,1682162037,13121.032055099997,110.82846573000279,53552.49255480001
2023-04-22,11:13:59.000,112,11074350,12605,0,1682162038,13121.018582479992,110.86371137999959,53552.46460632
2023-04-22,11:14:00.000,112,11074326,12805,0,1682162039,13120.971428309997,110.8778096399983,53552.41569648
2023-04-22,11:14:01.000,112,11074357,12805,0,1682162040,13120.984900930001,110.85666225000023,53552.44364496001
2023-04-22,11:14:02.000,112,11074357,12645,0,1682162041,13121.085945580002,110.84961312000087,53552.43665784
2023-04-22,11:14:03.000,112,11074339,12525,0,1682162042,13121.072472959997,110.82141660000343,53552.49255480001
2023-04-22,11:14:04.000,112,11074332,12645,0,1682162043,13121.065736650002,110.86371137999959,53552.478580560004
2023-04-22,11:14:05.000,112,11074330,12765,0,1682162044,13121.025318790002,110.8778096399983,53552.37377376001
2023-04-22,11:14:06.000,112,11074334,12765,0,1682162045,13121.059000339992,110.84256399000151,53552.48556768
2023-04-22,11:14:07.000,112,11074355,12845,0,1682162046,13121.038791409992,110.84961312000087,53552.45063208001
2023-04-22,11:14:08.000,112,11074304,12685,0,1682162047,13121.079209269992,110.87076050999895,53552.4576192
2023-04-22,11:14:09.000,112,11074347,12965,0,1682162048,13121.059000339992,110.88485876999766,53552.47159344001
2023-04-22,11:14:10.000,112,11074356,12605,0,1682162049,13121.018582479992,110.91305529000238,53552.39473512
2023-04-22,11:14:11.000,112,11074337,12605,0,1682162050,13121.059000339992,110.8778096399983,53552.40870936
2023-04-22,11:14:12.000,112,11074305,12965,0,1682162051,13121.079209269992,110.8919079000043,53552.49255480001
2023-04-22,11:14:13.000,112,11074317,12845,0,1682162052,13121.099418199992,110.89895703000366,53552.46460632
2023-04-22,11:14:14.000,112,11074342,12605,0,1682162053,13121.045527720002,110.8778096399983,53552.52050328001
2023-04-22,11:14:15.000,112,11074360,12805,0,1682162054,13121.032055099997,110.90600616000302,53552.48556768
2023-04-22,11:14:16.000,112,11074358,12565,0,1682162055,13120.971428309997,110.93420268000045,53552.41569648
2023-04-22,11:14:17.000,112,11074345,12685,0,1682162056,13121.011846169997,110.91305529000238,53552.429670720005
2023-04-22,11:14:18.000,112,11074314,12765,0,1682162057,13121.025318790002,110.90600616000302,53552.49255480001
2023-04-22,11:14:19.000,112,11074295,12965,0,1682162058,13121.059000339992,110.8778096399983,53552.50652904
2023-04-22,11:14:20.000,112,11074332,12605,0,1682162059,13121.065736650002,110.92010442000173,53552.499541920006
2023-04-22,11:14:21.000,112,11074357,12725,0,1682162060,13121.032055099997,110.92010442000173,53552.478580560004
2023-04-22,11:14:22.000,112,11074300,12885,0,1682162061,13120.984900930001,110.90600616000302,53552.47159344001
2023-04-22,11:14:23.000,112,11074296,12845,0,1682162062,13120.998373549992,110.93420268000045,53552.49255480001
2023-04-22,11:14:24.000,112,11074313,12965,0,1682162063,13120.984900930001,110.94830093999917,53552.429670720005
2023-04-22,11:14:25.000,112,11074347,12605,0,1682162064,13120.924274140001,110.95535006999853,53552.42268360001
2023-04-22,11:14:26.000,112,11074328,12805,0,1682162065,13120.978164619992,110.94125180999981,53552.48556768
2023-04-22,11:14:27.000,112,11074330,12925,0,1682162066,13121.005109860002,110.9271535500011,53552.48556768
2023-04-22,11:14:28.000,112,11074337,12605,0,1682162067,13120.971428309997,110.94125180999981,53552.478580560004
2023-04-22,11:14:29.000,112,11074337,12885,0,1682162068,13120.924274140001,110.96239919999789,53552.43665784
2023-04-22,11:14:30.000,112,11074365,12845,0,1682162069,13120.850174729996,110.96944833000452,53552.380760880005
2023-04-22,11:14:31.000,112,11074349,12645,0,1682162070,13120.910801519996,110.94125180999981,53552.43665784
2023-04-22,11:14:32.000,112,11074346,12885,0,1682162071,13120.944483070001,110.94830093999917,53552.43665784
2023-04-22,11:14:33.000,112,11074339,12845,0,1682162072,13120.951219379996,110.95535006999853,53552.429670720005
2023-04-22,11:14:34.000,112,11074299,13045,0,1682162073,13120.944483070001,110.94830093999917,53552.39473512
2023-04-22,11:14:35.000,112,11074335,12685,0,1682162074,13120.917537829991,110.95535006999853,53552.37377376001
2023-04-22,11:14:36.000,112,11074358,12925,0,1682162075,13120.924274140001,110.94125180999981,53552.40870936
2023-04-22,11:14:37.000,112,11074343,12765,0,1682162076,13120.917537829991,110.96239919999789,53552.40172224001
2023-04-22,11:14:38.000,112,11074339,12845,0,1682162077,13120.944483070001,110.93420268000045,53552.41569648
2023-04-22,11:14:39.000,112,11074326,12805,0,1682162078,13120.910801519996,110.95535006999853,53552.45063208001
2023-04-22,11:14:40.000,112,11074339,12805,0,1682162079,13120.863647350001,110.92010442000173,53552.34582528
2023-04-22,11:14:41.000,112,11074320,12765,0,1682162080,13120.877119969991,110.94830093999917,53552.331851040006
2023-04-22,11:14:42.000,112,11074320,12805,0,1682162081,13120.937746759992,110.93420268000045,53552.429670720005
2023-04-22,11:14:43.000,112,11074344,12565,0,1682162082,13120.998373549992,110.9271535500011,53552.43665784
2023-04-22,11:14:44.000,112,11074334,13085,0,1682162083,13120.978164619992,110.93420268000045,53552.45063208001
2023-04-22,11:14:45.000,112,11074297,12685,0,1682162084,13121.005109860002,110.94830093999917,53552.41569648
2023-04-22,11:14:46.000,112,11074337,12965,0,1682162085,13120.890592589996,110.94125180999981,53552.34582528
2023-04-22,11:14:47.000,112,11074285,12885,0,1682162086,13120.957955689992,110.95535006999853,53552.40870936
2023-04-22,11:14:48.000,112,11074304,12685,0,1682162087,13120.964692000001,110.95535006999853,53552.39473512
2023-04-22,11:14:49.000,112,11074331,13125,0,1682162088,13120.971428309997,110.96239919999789,53552.42268360001
2023-04-22,11:14:50.000,112,11074340,12765,0,1682162089,13120.978164619992,110.9905957200026,53552.37377376001
2023-04-22,11:14:51.000,112,11074315,12765,0,1682162090,13121.018582479992,111.01879224000004,53552.35979952
2023-04-22,11:14:52.000,112,11074329,12965,0,1682162091,13121.011846169997,111.00469398000132,53552.45063208001
2023-04-22,11:14:53.000,112,11074308,12605,0,1682162092,13121.011846169997,111.00469398000132,53552.45063208001
2023-04-22,11:14:54.000,112,11074307,12765,0,1682162093,13121.032055099997,111.0258413699994,53552.46460632
2023-04-22,11:14:55.000,112,11074313,12885,0,1682162094,13121.018582479992,111.03993962999812,53552.43665784
2023-04-22,11:14:56.000,112,11074366,12725,0,1682162095,13121.005109860002,111.07518528000219,53552.429670720005
2023-04-22,11:14:57.000,112,11074323,13125,0,1682162096,13120.971428309997,111.09633267000027,53552.43665784
2023-04-22,11:14:58.000,112,11074346,12925,0,1682162097,13121.052264029997,111.0892835400009,53552.52050328001
2023-04-22,11:14:59.000,112,11074334,12765,0,1682162098,13121.052264029997,111.10338179999962,53552.51351616
2023-04-22,11:15:00.000,112,11074329,13045,0,1682162099,13121.005109860002,111.13157832000434,53552.46460632
2023-04-22,11:15:01.000,112,11074340,12925,0,1682162100,13120.978164619992,111.14567658000306,53552.380760880005
2023-04-22,11:15:02.000,112,11074322,12765,0,1682162101,13121.045527720002,111.15272571000241,53552.41569648
2023-04-22,11:15:03.000,112,11074333,13045,0,1682162102,13121.025318790002,111.1386274500037,53552.45063208001
2023-04-22,11:15:04.000,112,11074300,12765,0,1682162103,13120.964692000001,111.15272571000241,53552.35979952
2023-04-22,11:15:05.000,112,11074362,12805,0,1682162104,13120.991637239997,111.15977484000177,53552.43665784
2023-04-22,11:15:06.000,112,11074340,12845,0,1682162105,13120.978164619992,111.14567658000306,53552.387748
2023-04-22,11:15:07.000,112,11074353,12605,0,1682162106,13120.964692000001,111.14567658000306,53552.37377376001
2023-04-22,11:15:08.000,112,11074309,13085,0,1682162107,13121.005109860002,111.13157832000434,53552.46460632
2023-04-22,11:15:09.000,112,11074372,12805,0,1682162108,13120.984900930001,111.13157832000434,53552.45063208001
2023-04-22,11:15:10.000,112,11074320,12525,0,1682162109,13120.991637239997,111.06813615000283,53552.45063208001
2023-04-22,11:15:11.000,112,11074351,12605,0,1682162110,13120.944483070001,111.1245291899977,53552.41569648
2023-04-22,11:15:12.000,112,11074351,12645,0,1682162111,13120.951219379996,111.09633267000027,53552.35979952
2023-04-22,11:15:13.000,112,11074377,12725,0,1682162112,13120.957955689992,111.06108702000347,53552.478580560004
2023-04-22,11:15:14.000,112,11074323,12765,0,1682162113,13121.005109860002,111.04698876000475,53552.43665784
2023-04-22,11:15:15.000,112,11074305,13085,0,1682162114,13120.971428309997,111.0892835400009,53552.4576192
2023-04-22,11:15:16.000,112,11074334,12645,0,1682162115,13120.937746759992,111.05403789000411,53552.40870936
2023-04-22,11:15:17.000,112,11074277,12925,0,1682162116,13120.937746759992,111.04698876000475,53552.42268360001
2023-04-22,11:15:18.000,112,11074349,12965,0,1682162117,13120.957955689992,111.04698876000475,53552.41569648
2023-04-22,11:15:19.000,112,11074351,12685,0,1682162118,13120.957955689992,111.03993962999812,53552.429670720005
2023-04-22,11:15:20.000,112,11074358,12965,0,1682162119,13120.957955689992,111.06813615000283,53552.429670720005
2023-04-22,11:15:21.000,112,11074325,12925,0,1682162120,13120.890592589996,111.04698876000475,53552.40870936
2023-04-22,11:15:22.000,112,11074332,12925,0,1682162121,13120.924274140001,111.04698876000475,53552.42268360001
2023-04-22,11:15:23.000,112,11074319,12965,0,1682162122,13120.924274140001,111.0258413699994,53552.4576192
2023-04-22,11:15:24.000,112,11074325,12605,0,1682162123,13120.951219379996,111.06108702000347,53552.45063208001
2023-04-22,11:15:25.000,112,11074310,12885,0,1682162124,13120.937746759992,111.08223441000155,53552.4576192
2023-04-22,11:15:26.000,112,11074321,12965,0,1682162125,13120.883856280001,111.07518528000219,53552.40870936
2023-04-22,11:15:27.000,112,11074358,12925,0,1682162126,13120.904065210001,111.01879224000004,53552.39473512
2023-04-22,11:15:28.000,112,11074377,13045,0,1682162127,13120.951219379996,111.03993962999812,53552.36678664
2023-04-22,11:15:29.000,112,11074344,12925,0,1682162128,13120.931010449996,111.04698876000475,53552.44364496001
2023-04-22,11:15:30.000,112,11074307,12885,0,1682162129,13120.917537829991,111.03993962999812,53552.37377376001
2023-04-22,11:15:31.000,112,11074321,12765,0,1682162130,13120.944483070001,111.03993962999812,53552.36678664
2023-04-22,11:15:32.000,112,11074343,12885,0,1682162131,13121.025318790002,111.0258413699994,53552.4576192
2023-04-22,11:15:33.000,112,11074362,12805,0,1682162132,13120.964692000001,111.06108702000347,53552.43665784
2023-04-22,11:15:34.000,112,11074368,12765,0,1682162133,13121.005109860002,111.04698876000475,53552.36678664
2023-04-22,11:15:35.000,112,11074315,12845,0,1682162134,13120.998373549992,111.06813615000283,53552.40870936
2023-04-22,11:15:36.000,112,11074300,12645,0,1682162135,13120.971428309997,111.07518528000219,53552.34582528
2023-04-22,11:15:37.000,112,11074326,12925,0,1682162136,13120.924274140001,111.0892835400009,53552.32486392001
2023-04-22,11:15:38.000,112,11074372,12845,0,1682162137,13120.991637239997,111.07518528000219,53552.40870936
2023-04-22,11:15:39.000,112,11074348,12805,0,1682162138,13120.998373549992,111.07518528000219,53552.380760880005
2023-04-22,11:15:40.000,112,11074334,12565,0,1682162139,13121.038791409992,111.0892835400009,53552.42268360001
2023-04-22,11:15:41.000,112,11074354,12805,0,1682162140,13120.984900930001,111.13157832000434,53552.39473512
2023-04-22,11:15:42.000,112,11074312,12845,0,1682162141,13120.991637239997,111.09633267000027,53552.34582528
2023-04-22,11:15:43.000,112,11074362,12685,0,1682162142,13120.957955689992,111.1245291899977,53552.39473512
2023-04-22,11:15:44.000,112,11074327,12765,0,1682162143,13121.011846169997,111.11748005999834,53552.41569648
2023-04-22,11:15:45.000,112,11074292,12765,0,1682162144,13120.910801519996,111.14567658000306,53552.36678664
2023-04-22,11:15:46.000,112,11074316,12845,0,1682162145,13120.991637239997,111.15977484000177,53552.40172224001
2023-04-22,11:15:47.000,112,11074346,12925,0,1682162146,13120.991637239997,111.13157832000434,53552.478580560004
2023-04-22,11:15:48.000,112,11074314,12725,0,1682162147,13120.991637239997,111.13157832000434,53552.499541920006
2023-04-22,11:15:49.000,112,11074294,12965,0,1682162148,13120.890592589996,111.1386274500037,53552.35979952
2023-04-22,11:15:50.000,112,11074347,12725,0,1682162149,13120.937746759992,111.1245291899977,53552.380760880005
2023-04-22,11:15:51.000,112,11074319,12725,0,1682162150,13120.904065210001,111.17387310000049,53552.380760880005
2023-04-22,11:15:52.000,112,11074385,12685,0,1682162151,13120.957955689992,111.14567658000306,53552.45063208001
2023-04-22,11:15:53.000,112,11074293,12725,0,1682162152,13120.910801519996,111.1386274500037,53552.47159344001
2023-04-22,11:15:54.000,112,11074341,12765,0,1682162153,13120.931010449996,111.1386274500037,53552.478580560004
2023-04-22,11:15:55.000,112,11074368,12885,0,1682162154,13120.924274140001,111.19502048999857,53552.40172224001
2023-04-22,11:15:56.000,112,11074326,12565,0,1682162155,13120.890592589996,111.14567658000306,53552.33883816
2023-04-22,11:15:57.000,112,11074268,13205,0,1682162156,13120.904065210001,111.1245291899977,53552.36678664
2023-04-22,11:15:58.000,112,11074262,12645,0,1682162157,13120.897328899991,111.11748005999834,53552.34582528
2023-04-22,11:15:59.000,112,11074338,13045,0,1682162158,13120.863647350001,111.1245291899977,53552.39473512
2023-04-22,11:16:00.000,112,11074334,12885,0,1682162159,13120.82322949,111.09633267000027,53552.331851040006
2023-04-22,11:16:01.000,112,11074344,12805,0,1682162160,13120.80302056,111.13157832000434,53552.3178768
2023-04-22,11:16:02.000,112,11074314,12685,0,1682162161,13120.82322949,111.08223441000155,53552.3178768
2023-04-22,11:16:03.000,112,11074331,12805,0,1682162162,13120.84343842,111.09633267000027,53552.33883816
2023-04-22,11:16:04.000,112,11074303,12605,0,1682162163,13120.870383659996,111.05403789000411,53552.40870936
2023-04-22,11:16:05.000,112,11074330,12965,0,1682162164,13120.82322949,111.07518528000219,53552.380760880005
2023-04-22,11:16:06.000,112,11074314,12965,0,1682162165,13120.75586638999,111.05403789000411,53552.25499272001
2023-04-22,11:16:07.000,112,11074300,12605,0,1682162166,13120.78281163,111.06108702000347,53552.32486392001
2023-04-22,11:16:08.000,112,11074323,12885,0,1682162167,13120.829965799996,111.04698876000475,53552.331851040006
2023-04-22,11:16:09.000,112,11074358,12885,0,1682162168,13120.796284249991,111.06108702000347,53552.3178768
2023-04-22,11:16:10.000,112,11074335,12725,0,1682162169,13120.816493179991,111.06813615000283,53552.33883816
2023-04-22,11:16:11.000,112,11074301,13005,0,1682162170,13120.796284249991,111.0258413699994,53552.27595408001
2023-04-22,11:16:12.000,112,11074310,12605,0,1682162171,13120.863647350001,110.9905957200026,53552.35979952
2023-04-22,11:16:13.000,112,11074333,12885,0,1682162172,13120.816493179991,111.04698876000475,53552.35281240001
2023-04-22,11:16:14.000,112,11074364,12885,0,1682162173,13120.82322949,111.0258413699994,53552.28294120001
2023-04-22,11:16:15.000,112,11074295,12605,0,1682162174,13120.796284249991,111.04698876000475,53552.3178768
2023-04-22,11:16:16.000,112,11074318,12805,0,1682162175,13120.789547939996,111.08223441000155,53552.25499272001
2023-04-22,11:16:17.000,112,11074350,13125,0,1682162176,13120.80302056,111.0892835400009,53552.26896696
2023-04-22,11:16:18.000,112,11074355,12725,0,1682162177,13120.870383659996,111.10338179999962,53552.39473512
2023-04-22,11:16:19.000,112,11074325,12845,0,1682162178,13120.870383659996,111.09633267000027,53552.33883816
2023-04-22,11:16:20.000,112,11074312,12765,0,1682162179,13120.910801519996,111.11043092999898,53552.34582528
2023-04-22,11:16:21.000,112,11074307,12605,0,1682162180,13120.829965799996,111.13157832000434,53552.35979952
2023-04-22,11:16:22.000,112,11074352,12605,0,1682162181,13120.84343842,111.11043092999898,53552.35281240001
2023-04-22,11:16:23.000,112,11074358,12965,0,1682162182,13120.863647350001,111.11748005999834,53552.37377376001
2023-04-22,11:16:24.000,112,11074328,12885,0,1682162183,13120.877119969991,111.11748005999834,53552.34582528
2023-04-22,11:16:25.000,112,11074326,12605,0,1682162184,13120.809756869996,111.18092222999985,53552.35281240001
2023-04-22,11:16:26.000,112,11074323,12965,0,1682162185,13120.850174729996,111.18797135999921,53552.331851040006
2023-04-22,11:16:27.000,112,11074348,12965,0,1682162186,13120.904065210001,111.18797135999921,53552.37377376001
2023-04-22,11:16:28.000,112,11074334,12965,0,1682162187,13120.904065210001,111.17387310000049,53552.40870936
2023-04-22,11:16:29.000,112,11074326,12725,0,1682162188,13120.883856280001,111.18797135999921,53552.40172224001
2023-04-22,11:16:30.000,112,11074343,12805,0,1682162189,13120.816493179991,111.21616788000392,53552.27595408001
2023-04-22,11:16:31.000,112,11074293,12725,0,1682162190,13120.82322949,111.237315270002,53552.35979952
2023-04-22,11:16:32.000,112,11074352,12885,0,1682162191,13120.850174729996,111.21616788000392,53552.33883816
2023-04-22,11:16:33.000,112,11074325,12725,0,1682162192,13120.850174729996,111.20911875000456,53552.36678664
2023-04-22,11:16:34.000,112,11074322,12605,0,1682162193,13120.883856280001,111.15977484000177,53552.36678664
2023-04-22,11:16:35.000,112,11074348,12805,0,1682162194,13120.82322949,111.20911875000456,53552.3178768
2023-04-22,11:16:36.000,112,11074339,12925,0,1682162195,13120.82322949,111.20206961999793,53552.37377376001
2023-04-22,11:16:37.000,112,11074348,12805,0,1682162196,13120.75586638999,111.19502048999857,53552.331851040006
2023-04-22,11:16:38.000,112,11074351,12765,0,1682162197,13120.78281163,111.15272571000241,53552.35281240001
2023-04-22,11:16:39.000,112,11074364,12805,0,1682162198,13120.809756869996,111.16682397000113,53552.36678664
2023-04-22,11:16:40.000,112,11074348,13005,0,1682162199,13120.78281163,111.1386274500037,53552.331851040006
2023-04-22,11:16:41.000,112,11074321,12685,0,1682162200,13120.728921149996,111.13157832000434,53552.33883816
2023-04-22,11:16:42.000,112,11074320,12925,0,1682162201,13120.749130079996,111.14567658000306,53552.33883816
2023-04-22,11:16:43.000,112,11074327,12725,0,1682162202,13120.82322949,111.11748005999834,53552.36678664
2023-04-22,11:16:44.000,112,11074343,12765,0,1682162203,13120.80302056,111.15977484000177,53552.36678664
2023-04-22,11:16:45.000,112,11074362,12885,0,1682162204,13120.74239377,111.14567658000306,53552.36678664
2023-04-22,11:16:46.000,112,11074329,12685,0,1682162205,13120.70197591,111.15272571000241,53552.29691544
2023-04-22,11:16:47.000,112,11074345,12765,0,1682162206,13120.708712219996,111.1245291899977,53552.29691544
2023-04-22,11:16:48.000,112,11074317,12925,0,1682162207,13120.749130079996,111.08223441000155,53552.32486392001
2023-04-22,11:16:49.000,112,11074345,12685,0,1682162208,13120.708712219996,111.11043092999898,53552.35979952
2023-04-22,11:16:50.000,112,11074286,12965,0,1682162209,13120.72218484,111.06108702000347,53552.29691544
2023-04-22,11:16:51.000,112,11074319,12765,0,1682162210,13120.749130079996,111.04698876000475,53552.28294120001
2023-04-22,11:16:52.000,112,11074353,12645,0,1682162211,13120.74239377,111.06813615000283,53552.26896696
2023-04-22,11:16:53.000,112,11074332,12925,0,1682162212,13120.74239377,111.08223441000155,53552.36678664
2023-04-22,11:16:54.000,112,11074337,13085,0,1682162213,13120.71544852999,111.08223441000155,53552.25499272001
2023-04-22,11:16:55.000,112,11074289,12965,0,1682162214,13120.70197591,111.0892835400009,53552.26896696
2023-04-22,11:16:56.000,112,11074345,13005,0,1682162215,13120.708712219996,111.08223441000155,53552.2480056
2023-04-22,11:16:57.000,112,11074335,13005,0,1682162216,13120.66155805,111.06108702000347,53552.261979840005
2023-04-22,11:16:58.000,112,11074303,12765,0,1682162217,13120.728921149996,111.06813615000283,53552.310889680004
2023-04-22,11:16:59.000,112,11074332,12965,0,1682162218,13120.749130079996,111.10338179999962,53552.35979952
2023-04-22,11:17:00.000,112,11074370,12605,0,1682162219,13120.789547939996,111.10338179999962,53552.28294120001
2023-04-22,11:17:01.000,112,11074294,12965,0,1682162220,13120.72218484,111.11043092999898,53552.24101848
2023-04-22,11:17:02.000,112,11074322,12765,0,1682162221,13120.75586638999,111.09633267000027,53552.261979840005
2023-04-22,11:17:03.000,112,11074317,12685,0,1682162222,13120.75586638999,111.1245291899977,53552.261979840005
2023-04-22,11:17:04.000,112,11074316,12685,0,1682162223,13120.82322949,111.10338179999962,53552.310889680004
2023-04-22,11:17:05.000,112,11074336,12565,0,1682162224,13120.769339009996,111.1245291899977,53552.28294120001
2023-04-22,11:17:06.000,112,11074319,12685,0,1682162225,13120.789547939996,111.1245291899977,53552.23403136001
2023-04-22,11:17:07.000,112,11074308,12805,0,1682162226,13120.816493179991,111.14567658000306,53552.33883816
2023-04-22,11:17:08.000,112,11074299,12765,0,1682162227,13120.870383659996,111.17387310000049,53552.28992832
2023-04-22,11:17:09.000,112,11074349,12885,0,1682162228,13120.870383659996,111.18092222999985,53552.33883816
2023-04-22,11:17:10.000,112,11074348,12765,0,1682162229,13120.75586638999,111.20911875000456,53552.261979840005
2023-04-22,11:17:11.000,112,11074295,12885,0,1682162230,13120.769339009996,111.20206961999793,53552.310889680004
2023-04-22,11:17:12.000,112,11074370,12805,0,1682162231,13120.836702109991,111.21616788000392,53552.30390256001
2023-04-22,11:17:13.000,112,11074361,12645,0,1682162232,13120.816493179991,111.22321701000328,53552.331851040006
2023-04-22,11:17:14.000,112,11074357,12885,0,1682162233,13120.776075319991,111.24436440000136,53552.310889680004
2023-04-22,11:17:15.000,112,11074271,12885,0,1682162234,13120.7626027,111.237315270002,53552.30390256001
2023-04-22,11:17:16.000,112,11074337,13165,0,1682162235,13120.75586638999,111.2725609199988,53552.261979840005
2023-04-22,11:17:17.000,112,11074371,12765,0,1682162236,13120.769339009996,111.22321701000328,53552.33883816
2023-04-22,11:17:18.000,112,11074369,12965,0,1682162237,13120.73565745999,111.237315270002,53552.29691544
2023-04-22,11:17:19.000,112,11074356,13125,0,1682162238,13120.74239377,111.18797135999921,53552.34582528
2023-04-22,11:17:20.000,112,11074321,12885,0,1682162239,13120.708712219996,111.20911875000456,53552.28294120001
2023-04-22,11:17:21.000,112,11074349,12845,0,1682162240,13120.67503066999,111.22321701000328,53552.30390256001
2023-04-22,11:17:22.000,112,11074376,12685,0,1682162241,13120.70197591,111.20911875000456,53552.35281240001
2023-04-22,11:17:23.000,112,11074295,12605,0,1682162242,13120.69523959999,111.23026614000264,53552.37377376001
2023-04-22,11:17:24.000,112,11074354,12645,0,1682162243,13120.66155805,111.24436440000136,53552.380760880005
2023-04-22,11:17:25.000,112,11074342,12725,0,1682162244,13120.648085429995,111.17387310000049,53552.36678664
2023-04-22,11:17:26.000,112,11074372,12645,0,1682162245,13120.5605134,111.18797135999921,53552.30390256001
2023-04-22,11:17:27.000,112,11074341,12805,0,1682162246,13120.5605134,111.14567658000306,53552.32486392001
2023-04-22,11:17:28.000,112,11074361,12805,0,1682162247,13120.62114019,111.14567658000306,53552.387748
2023-04-22,11:17:29.000,112,11074381,12925,0,1682162248,13120.587458639995,111.14567658000306,53552.35281240001
2023-04-22,11:17:30.000,112,11074354,12765,0,1682162249,13120.53356815999,111.1245291899977,53552.27595408001
2023-04-22,11:17:31.000,112,11074320,12765,0,1682162250,13120.51335922999,111.1245291899977,53552.25499272001
2023-04-22,11:17:32.000,112,11074349,12885,0,1682162251,13120.51335922999,111.14567658000306,53552.261979840005
2023-04-22,11:17:33.000,112,11074365,12925,0,1682162252,13120.506622919995,111.11043092999898,53552.17114728
2023-04-22,11:17:34.000,112,11074354,12925,0,1682162253,13120.486413989995,111.06108702000347,53552.22704424
2023-04-22,11:17:35.000,112,11074307,12805,0,1682162254,13120.52009554,111.06813615000283,53552.22704424
2023-04-22,11:17:36.000,112,11074355,12725,0,1682162255,13120.47967768,111.0892835400009,53552.15717304001
2023-04-22,11:17:37.000,112,11074357,12845,0,1682162256,13120.47967768,111.06108702000347,53552.18512152001
2023-04-22,11:17:38.000,112,11074333,12805,0,1682162257,13120.526831849995,111.05403789000411,53552.24101848
2023-04-22,11:17:39.000,112,11074366,13045,0,1682162258,13120.53356815999,111.05403789000411,53552.261979840005
2023-04-22,11:17:40.000,112,11074320,12805,0,1682162259,13120.53356815999,111.06108702000347,53552.22005712
2023-04-22,11:17:41.000,112,11074372,12725,0,1682162260,13120.49315029999,111.06108702000347,53552.15717304001
2023-04-22,11:17:42.000,112,11074354,13005,0,1682162261,13120.547040779995,111.06108702000347,53552.22005712
2023-04-22,11:17:43.000,112,11074327,12965,0,1682162262,13120.506622919995,111.0258413699994,53552.164160160006
2023-04-22,11:17:44.000,112,11074358,12925,0,1682162263,13120.57398601999,111.04698876000475,53552.213070000005
2023-04-22,11:17:45.000,112,11074355,12965,0,1682162264,13120.51335922999,111.0258413699994,53552.13621168001
2023-04-22,11:17:46.000,112,11074329,12685,0,1682162265,13120.53356815999,111.00469398000132,53552.1781344
2023-04-22,11:17:47.000,112,11074324,13005,0,1682162266,13120.587458639995,110.97649746000388,53552.22704424
2023-04-22,11:17:48.000,112,11074318,12885,0,1682162267,13120.64134912,110.98354659000324,53552.19909576
2023-04-22,11:17:49.000,112,11074354,12645,0,1682162268,13120.587458639995,110.9905957200026,53552.22005712
2023-04-22,11:17:50.000,112,11074314,12765,0,1682162269,13120.51335922999,111.00469398000132,53552.143198800004
2023-04-22,11:17:51.000,112,11074355,12805,0,1682162270,13120.506622919995,111.00469398000132,53552.12223744
2023-04-22,11:17:52.000,112,11074312,12845,0,1682162271,13120.5605134,110.99764485000196,53552.19210864
2023-04-22,11:17:53.000,112,11074337,12765,0,1682162272,13120.55377708999,111.0258413699994,53552.15018592
2023-04-22,11:17:54.000,112,11074337,12965,0,1682162273,13120.5605134,111.01174311000068,53552.22005712
2023-04-22,11:17:55.000,112,11074368,12805,0,1682162274,13120.547040779995,111.03993962999812,53552.26896696
2023-04-22,11:17:56.000,112,11074321,12805,0,1682162275,13120.55377708999,111.03993962999812,53552.22704424
2023-04-22,11:17:57.000,112,11074358,12565,0,1682162276,13120.587458639995,111.0258413699994,53552.24101848
2023-04-22,11:17:58.000,112,11074357,13165,0,1682162277,13120.58072233,111.05403789000411,53552.1781344
2023-04-22,11:17:59.000,112,11074367,13125,0,1682162278,13120.52009554,111.06813615000283,53552.164160160006
2023-04-22,11:18:00.000,112,11074310,12605,0,1682162279,13120.49988661,111.04698876000475,53552.13621168001
2023-04-22,11:18:01.000,112,11074349,12725,0,1682162280,13120.547040779995,111.08223441000155,53552.18512152001
2023-04-22,11:18:02.000,112,11074317,12765,0,1682162281,13120.62114019,111.07518528000219,53552.3178768
2023-04-22,11:18:03.000,112,11074309,12725,0,1682162282,13120.607667569995,111.06108702000347,53552.310889680004
2023-04-22,11:18:04.000,112,11074300,12605,0,1682162283,13120.627876499995,111.11043092999898,53552.331851040006
2023-04-22,11:18:05.000,112,11074312,12805,0,1682162284,13120.61440387999,111.11748005999834,53552.23403136001
2023-04-22,11:18:06.000,112,11074324,12645,0,1682162285,13120.547040779995,111.09633267000027,53552.20608288001
2023-04-22,11:18:07.000,112,11074321,12965,0,1682162286,13120.54030447,111.0892835400009,53552.1781344
2023-04-22,11:18:08.000,112,11074318,13085,0,1682162287,13120.587458639995,111.08223441000155,53552.24101848
2023-04-22,11:18:09.000,112,11074356,12765,0,1682162288,13120.5605134,111.09633267000027,53552.24101848
2023-04-22,11:18:10.000,112,11074326,12725,0,1682162289,13120.506622919995,111.10338179999962,53552.18512152001
2023-04-22,11:18:11.000,112,11074314,12965,0,1682162290,13120.49988661,111.06108702000347,53552.20608288001
2023-04-22,11:18:12.000,112,11074307,13125,0,1682162291,13120.567249709995,111.0892835400009,53552.28294120001
2023-04-22,11:18:13.000,112,11074318,12605,0,1682162292,13120.53356815999,111.07518528000219,53552.25499272001
2023-04-22,11:18:14.000,112,11074329,12645,0,1682162293,13120.52009554,111.06813615000283,53552.28992832
2023-04-22,11:18:15.000,112,11074322,12845,0,1682162294,13120.47967768,111.07518528000219,53552.23403136001
2023-04-22,11:18:16.000,112,11074325,12565,0,1682162295,13120.425787199994,111.10338179999962,53552.19210864
2023-04-22,11:18:17.000,112,11074339,12765,0,1682162296,13120.41905089,111.0892835400009,53552.19909576
2023-04-22,11:18:18.000,112,11074353,12725,0,1682162297,13120.47967768,111.08223441000155,53552.331851040006
2023-04-22,11:18:19.000,112,11074346,12605,0,1682162298,13120.466205059995,111.06108702000347,53552.25499272001
2023-04-22,11:18:20.000,112,11074313,13125,0,1682162299,13120.486413989995,111.06813615000283,53552.25499272001
2023-04-22,11:18:21.000,112,11074316,12845,0,1682162300,13120.39210564999,111.09633267000027,53552.164160160006
2023-04-22,11:18:22.000,112,11074382,13085,0,1682162301,13120.45273243999,111.07518528000219,53552.15018592
2023-04-22,11:18:23.000,112,11074329,12725,0,1682162302,13120.41231457999,111.06108702000347,53552.213070000005
2023-04-22,11:18:24.000,112,11074341,12965,0,1682162303,13120.43925982,111.03993962999812,53552.18512152001
2023-04-22,11:18:25.000,112,11074337,12565,0,1682162304,13120.338215169999,111.06108702000347,53552.164160160006
2023-04-22,11:18:26.000,112,11074345,12805,0,1682162305,13120.358424099999,111.04698876000475,53552.19909576
2023-04-22,11:18:27.000,112,11074313,12685,0,1682162306,13120.43252350999,111.01174311000068,53552.27595408001
2023-04-22,11:18:28.000,112,11074315,12805,0,1682162307,13120.43252350999,111.00469398000132,53552.261979840005
2023-04-22,11:18:29.000,112,11074329,12805,0,1682162308,13120.39210564999,110.99764485000196,53552.22005712
2023-04-22,11:18:30.000,112,11074308,12765,0,1682162309,13120.311269929989,111.00469398000132,53552.12223744
2023-04-22,11:18:31.000,112,11074329,12965,0,1682162310,13120.324742549994,110.98354659000324,53552.11525032001
2023-04-22,11:18:32.000,112,11074334,12765,0,1682162311,13120.37189671999,110.98354659000324,53552.15018592
2023-04-22,11:18:33.000,112,11074339,12925,0,1682162312,13120.358424099999,110.97649746000388,53552.143198800004
2023-04-22,11:18:34.000,112,11074316,12885,0,1682162313,13120.358424099999,110.95535006999853,53552.18512152001
2023-04-22,11:18:35.000,112,11074366,12965,0,1682162314,13120.318006239999,110.94125180999981,53552.15018592
2023-04-22,11:18:36.000,112,11074349,12965,0,1682162315,13120.33147885999,110.92010442000173,53552.15717304001
2023-04-22,11:18:37.000,112,11074355,12605,0,1682162316,13120.344951479994,110.94125180999981,53552.164160160006
2023-04-22,11:18:38.000,112,11074319,12805,0,1682162317,13120.33147885999,110.94830093999917,53552.11525032001
2023-04-22,11:18:39.000,112,11074325,12965,0,1682162318,13120.311269929989,110.94125180999981,53552.11525032001
2023-04-22,11:18:40.000,112,11074303,12845,0,1682162319,13120.297797309999,110.9271535500011,53552.0733276
2023-04-22,11:18:41.000,112,11074340,12605,0,1682162320,13120.311269929989,110.89895703000366,53552.0733276
2023-04-22,11:18:42.000,112,11074324,12765,0,1682162321,13120.378633029999,110.84961312000087,53552.10826320001
2023-04-22,11:18:43.000,112,11074328,12685,0,1682162322,13120.385369339994,110.85666225000023,53552.164160160006
2023-04-22,11:18:44.000,112,11074361,12685,0,1682162323,13120.378633029999,110.86371137999959,53552.15717304001
2023-04-22,11:18:45.000,112,11074413,12885,0,1682162324,13120.344951479994,110.85666225000023,53552.143198800004
2023-04-22,11:18:46.000,112,11074305,12725,0,1682162325,13120.297797309999,110.87076050999895,53552.03140488
2023-04-22,11:18:47.000,112,11074353,13085,0,1682162326,13120.338215169999,110.84256399000151,53552.06634048001
2023-04-22,11:18:48.000,112,11074364,12725,0,1682162327,13120.358424099999,110.84961312000087,53552.13621168001
2023-04-22,11:18:49.000,112,11074293,13045,0,1682162328,13120.385369339994,110.8778096399983,53552.08730184001
2023-04-22,11:18:50.000,112,11074332,12925,0,1682162329,13120.37189671999,110.88485876999766,53552.10127608
2023-04-22,11:18:51.000,112,11074357,12925,0,1682162330,13120.405578269994,110.86371137999959,53552.10826320001
2023-04-22,11:18:52.000,112,11074332,12605,0,1682162331,13120.445996129994,110.88485876999766,53552.143198800004
2023-04-22,11:18:53.000,112,11074320,12725,0,1682162332,13120.445996129994,110.87076050999895,53552.10127608
2023-04-22,11:18:54.000,112,11074354,12725,0,1682162333,13120.445996129994,110.8919079000043,53552.11525032001
2023-04-22,11:18:55.000,112,11074334,12525,0,1682162334,13120.43925982,110.87076050999895,53552.11525032001
2023-04-22,11:18:56.000,112,11074333,12765,0,1682162335,13120.304533619994,110.90600616000302,53551.996469280006
2023-04-22,11:18:57.000,112,11074308,12765,0,1682162336,13120.378633029999,110.89895703000366,53552.05935336
2023-04-22,11:18:58.000,112,11074306,12925,0,1682162337,13120.43925982,110.93420268000045,53552.18512152001
2023-04-22,11:18:59.000,112,11074328,12765,0,1682162338,13120.43252350999,110.91305529000238,53552.17114728
2023-04-22,11:19:00.000,112,11074330,12885,0,1682162339,13120.45946875,110.93420268000045,53552.12922456
2023-04-22,11:19:01.000,112,11074345,12965,0,1682162340,13120.365160409994,110.9271535500011,53552.06634048001
2023-04-22,11:19:02.000,112,11074297,12965,0,1682162341,13120.425787199994,110.94830093999917,53552.094288960005
2023-04-22,11:19:03.000,112,11074319,12805,0,1682162342,13120.41231457999,110.97649746000388,53552.10826320001
2023-04-22,11:19:04.000,112,11074324,12765,0,1682162343,13120.39210564999,110.96239919999789,53552.13621168001
2023-04-22,11:19:05.000,112,11074295,12605,0,1682162344,13120.338215169999,110.9905957200026,53552.08031472
2023-04-22,11:19:06.000,112,11074345,12765,0,1682162345,13120.33147885999,110.9905957200026,53552.12223744
2023-04-22,11:19:07.000,112,11074335,12765,0,1682162346,13120.385369339994,110.95535006999853,53552.17114728
2023-04-22,11:19:08.000,112,11074301,13085,0,1682162347,13120.405578269994,110.95535006999853,53552.19909576
2023-04-22,11:19:09.000,112,11074327,12845,0,1682162348,13120.35168778999,110.93420268000045,53552.15717304001
2023-04-22,11:19:10.000,112,11074337,12645,0,1682162349,13120.291060999989,110.99764485000196,53552.0733276
2023-04-22,11:19:11.000,112,11074346,12765,0,1682162350,13120.277588379999,110.94125180999981,53552.0733276
2023-04-22,11:19:12.000,112,11074304,12965,0,1682162351,13120.318006239999,110.98354659000324,53552.143198800004
2023-04-22,11:19:13.000,112,11074335,12925,0,1682162352,13120.291060999989,110.98354659000324,53552.10826320001
2023-04-22,11:19:14.000,112,11074329,12765,0,1682162353,13120.311269929989,110.94830093999917,53552.0733276
2023-04-22,11:19:15.000,112,11074335,12925,0,1682162354,13120.291060999989,110.94830093999917,53552.0733276
2023-04-22,11:19:16.000,112,11074311,12765,0,1682162355,13120.243906829994,110.96239919999789,53552.03839200001
2023-04-22,11:19:17.000,112,11074322,12845,0,1682162356,13120.277588379999,110.96239919999789,53552.06634048001
2023-04-22,11:19:18.000,112,11074341,12645,0,1682162357,13120.216961589998,110.94830093999917,53552.0034564
2023-04-22,11:19:19.000,112,11074326,12765,0,1682162358,13120.216961589998,110.9271535500011,53552.045379120005
2023-04-22,11:19:20.000,112,11074320,12605,0,1682162359,13120.142862179993,110.96239919999789,53551.975507920004
2023-04-22,11:19:21.000,112,11074341,12565,0,1682162360,13120.115916939998,110.96239919999789,53551.94057232001
2023-04-22,11:19:22.000,112,11074320,12605,0,1682162361,13120.223697899994,110.8919079000043,53552.10127608
2023-04-22,11:19:23.000,112,11074360,12965,0,1682162362,13120.237170519998,110.8919079000043,53552.045379120005
2023-04-22,11:19:24.000,112,11074338,12765,0,1682162363,13120.216961589998,110.87076050999895,53552.03140488
2023-04-22,11:19:25.000,112,11074348,12725,0,1682162364,13120.149598489988,110.86371137999959,53552.02441776
2023-04-22,11:19:26.000,112,11074349,12965,0,1682162365,13120.149598489988,110.87076050999895,53551.94755944001
2023-04-22,11:19:27.000,112,11074309,12565,0,1682162366,13120.163071109993,110.83551486000215,53551.98249504
2023-04-22,11:19:28.000,112,11074317,12645,0,1682162367,13120.190016349989,110.84256399000151,53552.01743064001
2023-04-22,11:19:29.000,112,11074377,12725,0,1682162368,13120.190016349989,110.83551486000215,53551.98249504
2023-04-22,11:19:30.000,112,11074321,12845,0,1682162369,13120.136125869998,110.80731834000471,53552.0034564
2023-04-22,11:19:31.000,112,11074338,13125,0,1682162370,13120.156334799998,110.79322007999872,53552.01044352
2023-04-22,11:19:32.000,112,11074337,12925,0,1682162371,13120.196752659998,110.79322007999872,53552.0733276
2023-04-22,11:19:33.000,112,11074301,12565,0,1682162372,13120.183280039993,110.78617094999936,53552.02441776
2023-04-22,11:19:34.000,112,11074327,12685,0,1682162373,13120.163071109993,110.76502356000128,53551.975507920004
2023-04-22,11:19:35.000,112,11074342,12765,0,1682162374,13120.142862179993,110.75797443000192,53551.96852080001
2023-04-22,11:19:36.000,112,11074355,12685,0,1682162375,13120.075499079998,110.80731834000471,53551.9335852
2023-04-22,11:19:37.000,112,11074322,12605,0,1682162376,13120.088971699988,110.76502356000128,53551.94755944001
2023-04-22,11:19:38.000,112,11074343,12685,0,1682162377,13120.203488969993,110.78617094999936,53552.03839200001
2023-04-22,11:19:39.000,112,11074340,12805,0,1682162378,13120.210225279989,110.75092530000256,53552.02441776
2023-04-22,11:19:40.000,112,11074307,13045,0,1682162379,13120.190016349989,110.71567964999849,53551.96852080001
2023-04-22,11:19:41.000,112,11074309,12765,0,1682162380,13120.142862179993,110.77207269000064,53551.91262384
2023-04-22,11:19:42.000,112,11074268,12605,0,1682162381,13120.183280039993,110.80026920999808,53551.94057232001
2023-04-22,11:19:43.000,112,11074334,12805,0,1682162382,13120.210225279989,110.75797443000192,53552.0034564
2023-04-22,11:19:44.000,112,11074349,12605,0,1682162383,13120.210225279989,110.80731834000471,53552.03839200001
2023-04-22,11:19:45.000,112,11074322,12765,0,1682162384,13120.163071109993,110.84961312000087,53551.94755944001
2023-04-22,11:19:46.000,112,11074370,12885,0,1682162385,13120.142862179993,110.80026920999808,53551.96852080001
2023-04-22,11:19:47.000,112,11074295,12725,0,1682162386,13120.230434209989,110.77207269000064,53552.05236624
2023-04-22,11:19:48.000,112,11074356,12605,0,1682162387,13120.216961589998,110.78617094999936,53552.01044352
2023-04-22,11:19:49.000,112,11074282,12605,0,1682162388,13120.203488969993,110.81436747000407,53551.975507920004
2023-04-22,11:19:50.000,112,11074320,12645,0,1682162389,13120.169807419989,110.84256399000151,53551.9335852
2023-04-22,11:19:51.000,112,11074286,12765,0,1682162390,13120.129389559988,110.85666225000023,53551.96852080001
2023-04-22,11:19:52.000,112,11074300,12885,0,1682162391,13120.169807419989,110.86371137999959,53551.94755944001
2023-04-22,11:19:53.000,112,11074339,12725,0,1682162392,13120.142862179993,110.85666225000023,53551.96852080001
2023-04-22,11:19:54.000,112,11074304,12765,0,1682162393,13120.169807419989,110.85666225000023,53552.0034564
2023-04-22,11:19:55.000,112,11074348,12965,0,1682162394,13120.169807419989,110.88485876999766,53552.02441776
2023-04-22,11:19:56.000,112,11074353,12605,0,1682162395,13120.169807419989,110.8778096399983,53552.0733276
2023-04-22,11:19:57.000,112,11074389,12725,0,1682162396,13120.149598489988,110.8919079000043,53552.08031472
2023-04-22,11:19:58.000,112,11074319,12765,0,1682162397,13120.068762770003,110.9271535500011,53551.94057232001
2023-04-22,11:19:59.000,112,11074364,12765,0,1682162398,13120.062026459993,110.93420268000045,53551.96153368
2023-04-22,11:20:00.000,112,11074340,12805,0,1682162399,13120.095708009998,110.93420268000045,53552.0034564
2023-04-22,11:20:01.000,112,11074323,12685,0,1682162400,13120.035081219998,110.96239919999789,53551.996469280006
2023-04-22,11:20:02.000,112,11074317,12605,0,1682162401,13120.041817529993,110.95535006999853,53551.95454656
2023-04-22,11:20:03.000,112,11074337,12605,0,1682162402,13120.048553840003,110.97649746000388,53551.98948216001
2023-04-22,11:20:04.000,112,11074341,12845,0,1682162403,13120.102444319993,110.95535006999853,53552.01044352
2023-04-22,11:20:05.000,112,11074318,12685,0,1682162404,13120.035081219998,110.93420268000045,53552.03140488
2023-04-22,11:20:06.000,112,11074332,12605,0,1682162405,13119.967718120002,110.95535006999853,53551.91961096001
2023-04-22,11:20:07.000,112,11074343,12525,0,1682162406,13119.981190739993,110.93420268000045,53551.975507920004
2023-04-22,11:20:08.000,112,11074274,12685,0,1682162407,13120.041817529993,110.93420268000045,53551.95454656
2023-04-22,11:20:09.000,112,11074317,12765,0,1682162408,13120.001399669993,110.94830093999917,53551.96852080001
2023-04-22,11:20:10.000,112,11074344,12805,0,1682162409,13119.947509190002,110.96239919999789,53551.863714
2023-04-22,11:20:11.000,112,11074315,12685,0,1682162410,13119.954245499997,110.96239919999789,53551.94057232001
2023-04-22,11:20:12.000,112,11074314,12605,0,1682162411,13119.907091330002,110.94125180999981,53551.90563672
2023-04-22,11:20:13.000,112,11074337,12885,0,1682162412,13119.981190739993,110.96239919999789,53551.96153368
2023-04-22,11:20:14.000,112,11074369,12845,0,1682162413,13119.907091330002,110.92010442000173,53551.94057232001
2023-04-22,11:20:15.000,112,11074295,12805,0,1682162414,13119.913827639997,110.90600616000302,53551.90563672
2023-04-22,11:20:16.000,112,11074297,12805,0,1682162415,13119.893618709997,110.92010442000173,53551.80082992001
2023-04-22,11:20:17.000,112,11074361,12605,0,1682162416,13119.866673470002,110.92010442000173,53551.84973976001
2023-04-22,11:20:18.000,112,11074316,12885,0,1682162417,13119.927300260002,110.93420268000045,53551.91961096001
2023-04-22,11:20:19.000,112,11074348,12605,0,1682162418,13119.947509190002,110.96944833000452,53551.88467536
2023-04-22,11:20:20.000,112,11074314,12805,0,1682162419,13119.900355019992,110.94125180999981,53551.9335852
2023-04-22,11:20:21.000,112,11074275,12645,0,1682162420,13119.886882400002,110.89895703000366,53551.877688240005
2023-04-22,11:20:22.000,112,11074296,12925,0,1682162421,13119.853200849997,110.90600616000302,53551.807817040004
2023-04-22,11:20:23.000,112,11074356,12605,0,1682162422,13119.880146089992,110.94830093999917,53551.83576552
2023-04-22,11:20:24.000,112,11074345,12965,0,1682162423,13119.853200849997,110.8919079000043,53551.89166248
2023-04-22,11:20:25.000,112,11074286,12845,0,1682162424,13119.806046680002,110.94125180999981,53551.9335852
2023-04-22,11:20:26.000,112,11074341,12605,0,1682162425,13119.812782989997,110.90600616000302,53551.84275264
2023-04-22,11:20:27.000,112,11074337,12605,0,1682162426,13119.832991919997,110.97649746000388,53551.85672688
2023-04-22,11:20:28.000,112,11074330,12605,0,1682162427,13119.866673470002,110.9271535500011,53551.88467536
2023-04-22,11:20:29.000,112,11074310,12765,0,1682162428,13119.880146089992,110.96944833000452,53551.91961096001
2023-04-22,11:20:30.000,112,11074330,12765,0,1682162429,13119.866673470002,110.94830093999917,53551.83576552
2023-04-22,11:20:31.000,112,11074334,12805,0,1682162430,13119.799310369992,110.97649746000388,53551.80082992001
2023-04-22,11:20:32.000,112,11074319,12965,0,1682162431,13119.799310369992,110.9905957200026,53551.807817040004
2023-04-22,11:20:33.000,112,11074318,12685,0,1682162432,13119.839728229992,111.00469398000132,53551.88467536
2023-04-22,11:20:34.000,112,11074355,12725,0,1682162433,13119.900355019992,111.01879224000004,53551.89864960001
2023-04-22,11:20:35.000,112,11074356,12725,0,1682162434,13119.853200849997,111.05403789000411,53551.863714
2023-04-22,11:20:36.000,112,11074334,12605,0,1682162435,13119.859937159992,111.05403789000411,53551.85672688
2023-04-22,11:20:37.000,112,11074345,12845,0,1682162436,13119.859937159992,111.07518528000219,53551.84973976001
2023-04-22,11:20:38.000,112,11074327,12685,0,1682162437,13119.873409779997,111.04698876000475,53551.877688240005
2023-04-22,11:20:39.000,112,11074337,12725,0,1682162438,13119.859937159992,111.0892835400009,53551.94057232001
2023-04-22,11:20:40.000,112,11074296,12965,0,1682162439,13119.853200849997,111.0892835400009,53551.828778400006
2023-04-22,11:20:41.000,112,11074309,12845,0,1682162440,13119.799310369992,111.11748005999834,53551.83576552
2023-04-22,11:20:42.000,112,11074322,12765,0,1682162441,13119.839728229992,111.11748005999834,53551.87070112001
2023-04-22,11:20:43.000,112,11074318,12725,0,1682162442,13119.886882400002,111.1245291899977,53551.94057232001
2023-04-22,11:20:44.000,112,11074356,12885,0,1682162443,13119.907091330002,111.13157832000434,53551.89864960001
2023-04-22,11:20:45.000,112,11074346,12685,0,1682162444,13119.839728229992,111.11043092999898,53551.90563672
2023-04-22,11:20:46.000,112,11074373,12645,0,1682162445,13119.812782989997,111.16682397000113,53551.87070112001
2023-04-22,11:20:47.000,112,11074362,12845,0,1682162446,13119.812782989997,111.18092222999985,53551.877688240005
2023-04-22,11:20:48.000,112,11074341,12645,0,1682162447,13119.839728229992,111.15272571000241,53551.94755944001
2023-04-22,11:20:49.000,112,11074321,12685,0,1682162448,13119.819519299992,111.17387310000049,53551.90563672
2023-04-22,11:20:50.000,112,11074305,12645,0,1682162449,13119.779101439992,111.15272571000241,53551.807817040004
2023-04-22,11:20:51.000,112,11074323,12765,0,1682162450,13119.812782989997,111.17387310000049,53551.84973976001
2023-04-22,11:20:52.000,112,11074325,12885,0,1682162451,13119.826255610002,111.20206961999793,53551.96852080001
2023-04-22,11:20:53.000,112,11074308,12925,0,1682162452,13119.799310369992,111.20206961999793,53551.91961096001
2023-04-22,11:20:54.000,112,11074332,12645,0,1682162453,13119.758892509992,111.16682397000113,53551.84973976001
2023-04-22,11:20:55.000,112,11074347,12605,0,1682162454,13119.738683579992,111.15977484000177,53551.91961096001
2023-04-22,11:20:56.000,112,11074357,12885,0,1682162455,13119.725210960001,111.15272571000241,53551.78685568
2023-04-22,11:20:57.000,112,11074341,12605,0,1682162456,13119.678056789991,111.16682397000113,53551.77986856001
2023-04-22,11:20:58.000,112,11074324,12845,0,1682162457,13119.779101439992,111.15272571000241,53551.89864960001
2023-04-22,11:20:59.000,112,11074355,12925,0,1682162458,13119.785837750002,111.15977484000177,53551.94755944001
2023-04-22,11:21:00.000,112,11074257,12765,0,1682162459,13119.758892509992,111.15272571000241,53551.863714
2023-04-22,11:21:01.000,112,11074331,12645,0,1682162460,13119.691529409996,111.19502048999857,53551.758907200005
2023-04-22,11:21:02.000,112,11074334,12605,0,1682162461,13119.678056789991,111.1245291899977,53551.80082992001
2023-04-22,11:21:03.000,112,11074293,12445,0,1682162462,13119.664584170001,111.13157832000434,53551.81480416
2023-04-22,11:21:04.000,112,11074345,13005,0,1682162463,13119.684793100001,111.14567658000306,53551.78685568
2023-04-22,11:21:05.000,112,11074339,13005,0,1682162464,13119.610693689996,111.15977484000177,53551.74493296
2023-04-22,11:21:06.000,112,11074338,12805,0,1682162465,13119.630902619996,111.15272571000241,53551.7938428
2023-04-22,11:21:07.000,112,11074290,12885,0,1682162466,13119.657847859991,111.09633267000027,53551.81480416
2023-04-22,11:21:08.000,112,11074322,12885,0,1682162467,13119.671320479996,111.08223441000155,53551.78685568
2023-04-22,11:21:09.000,112,11074346,12885,0,1682162468,13119.671320479996,111.06108702000347,53551.81480416
2023-04-22,11:21:10.000,112,11074344,12765,0,1682162469,13119.58374845,111.11748005999834,53551.69602312
2023-04-22,11:21:11.000,112,11074328,12845,0,1682162470,13119.617429999991,111.06813615000283,53551.7239716
2023-04-22,11:21:12.000,112,11074358,12845,0,1682162471,13119.671320479996,111.0892835400009,53551.80082992001
2023-04-22,11:21:13.000,112,11074342,12885,0,1682162472,13119.651111549996,111.07518528000219,53551.73794584
2023-04-22,11:21:14.000,112,11074308,12765,0,1682162473,13119.684793100001,111.11043092999898,53551.758907200005
2023-04-22,11:21:15.000,112,11074355,12565,0,1682162474,13119.651111549996,111.06813615000283,53551.76589432
2023-04-22,11:21:16.000,112,11074311,12805,0,1682162475,13119.637638929991,111.06813615000283,53551.73095872001
2023-04-22,11:21:17.000,112,11074349,12765,0,1682162476,13119.671320479996,111.07518528000219,53551.7938428
2023-04-22,11:21:18.000,112,11074342,12885,0,1682162477,13119.678056789991,111.06813615000283,53551.709997360005
2023-04-22,11:21:19.000,112,11074331,12565,0,1682162478,13119.664584170001,111.06108702000347,53551.73095872001
2023-04-22,11:21:20.000,112,11074327,13125,0,1682162479,13119.684793100001,111.10338179999962,53551.73794584
2023-04-22,11:21:21.000,112,11074319,12885,0,1682162480,13119.644375240001,111.09633267000027,53551.70301024001
2023-04-22,11:21:22.000,112,11074346,12925,0,1682162481,13119.691529409996,111.10338179999962,53551.76589432
2023-04-22,11:21:23.000,112,11074362,12645,0,1682162482,13119.738683579992,111.0892835400009,53551.758907200005
2023-04-22,11:21:24.000,112,11074357,12685,0,1682162483,13119.725210960001,111.10338179999962,53551.77986856001
2023-04-22,11:21:25.000,112,11074373,12765,0,1682162484,13119.731947269996,111.13157832000434,53551.78685568
2023-04-22,11:21:26.000,112,11074312,12725,0,1682162485,13119.678056789991,111.11043092999898,53551.709997360005
2023-04-22,11:21:27.000,112,11074319,12685,0,1682162486,13119.698265719991,111.1386274500037,53551.7938428
2023-04-22,11:21:28.000,112,11074303,12765,0,1682162487,13119.738683579992,111.13157832000434,53551.77288144001
2023-04-22,11:21:29.000,112,11074310,12525,0,1682162488,13119.718474649992,111.13157832000434,53551.77986856001
2023-04-22,11:21:30.000,112,11074313,12805,0,1682162489,13119.725210960001,111.16682397000113,53551.81480416
2023-04-22,11:21:31.000,112,11074305,12885,0,1682162490,13119.745419890001,111.18092222999985,53551.807817040004
2023-04-22,11:21:32.000,112,11074327,12845,0,1682162491,13119.799310369992,111.20206961999793,53551.85672688
2023-04-22,11:21:33.000,112,11074341,12925,0,1682162492,13119.765628820001,111.20911875000456,53551.87070112001
2023-04-22,11:21:34.000,112,11074298,13045,0,1682162493,13119.738683579992,111.22321701000328,53551.76589432
2023-04-22,11:21:35.000,112,11074351,12525,0,1682162494,13119.725210960001,111.22321701000328,53551.84973976001
2023-04-22,11:21:36.000,112,11074319,12605,0,1682162495,13119.698265719991,111.20911875000456,53551.73794584
2023-04-22,11:21:37.000,112,11074338,12645,0,1682162496,13119.657847859991,111.21616788000392,53551.758907200005
2023-04-22,11:21:38.000,112,11074352,12725,0,1682162497,13119.731947269996,111.237315270002,53551.807817040004
2023-04-22,11:21:39.000,112,11074327,12525,0,1682162498,13119.758892509992,111.25846266000008,53551.863714
2023-04-22,11:21:40.000,112,11074379,12925,0,1682162499,13119.711738339996,111.28665918000479,53551.76589432
2023-04-22,11:21:41.000,112,11074342,12605,0,1682162500,13119.684793100001,111.25846266000008,53551.807817040004
2023-04-22,11:21:42.000,112,11074373,12725,0,1682162501,13119.657847859991,111.25846266000008,53551.76589432
2023-04-22,11:21:43.000,112,11074357,12885,0,1682162502,13119.610693689996,111.24436440000136,53551.7239716
2023-04-22,11:21:44.000,112,11074325,12605,0,1682162503,13119.644375240001,111.237315270002,53551.80082992001
2023-04-22,11:21:45.000,112,11074356,12845,0,1682162504,13119.590484759996,111.24436440000136,53551.75192008001
2023-04-22,11:21:46.000,112,11074378,12805,0,1682162505,13119.597221069991,111.25141353000072,53551.7938428
2023-04-22,11:21:47.000,112,11074312,12645,0,1682162506,13119.664584170001,111.237315270002,53551.81480416
2023-04-22,11:21:48.000,112,11074310,12965,0,1682162507,13119.651111549996,111.21616788000392,53551.82179128001
2023-04-22,11:21:49.000,112,11074352,12725,0,1682162508,13119.637638929991,111.20206961999793,53551.82179128001
2023-04-22,11:21:50.000,112,11074320,12725,0,1682162509,13119.58374845,111.237315270002,53551.758907200005
2023-04-22,11:21:51.000,112,11074316,12805,0,1682162510,13119.54333059,111.18797135999921,53551.71698448
2023-04-22,11:21:52.000,112,11074366,12725,0,1682162511,13119.529857969996,111.22321701000328,53551.70301024001
2023-04-22,11:21:53.000,112,11074352,12365,0,1682162512,13119.529857969996,111.20206961999793,53551.73794584
2023-04-22,11:21:54.000,112,11074307,12925,0,1682162513,13119.54333059,111.15977484000177,53551.78685568
2023-04-22,11:21:55.000,112,11074322,12765,0,1682162514,13119.4827038,111.19502048999857,53551.68204888001
2023-04-22,11:21:56.000,112,11074331,12805,0,1682162515,13119.570275829996,111.18797135999921,53551.75192008001
2023-04-22,11:21:57.000,112,11074375,12845,0,1682162516,13119.4827038,111.19502048999857,53551.74493296
2023-04-22,11:21:58.000,112,11074323,12885,0,1682162517,13119.49617641999,111.20206961999793,53551.7239716
2023-04-22,11:21:59.000,112,11074319,12805,0,1682162518,13119.529857969996,111.22321701000328,53551.73794584
2023-04-22,11:22:00.000,112,11074340,12725,0,1682162519,13119.529857969996,111.20911875000456,53551.73794584
2023-04-22,11:22:01.000,112,11074354,12765,0,1682162520,13119.428813319995,111.23026614000264,53551.67506176
2023-04-22,11:22:02.000,112,11074341,12845,0,1682162521,13119.47596748999,111.20206961999793,53551.70301024001
2023-04-22,11:22:03.000,112,11074335,12925,0,1682162522,13119.529857969996,111.18797135999921,53551.807817040004
2023-04-22,11:22:04.000,112,11074320,12565,0,1682162523,13119.550066899996,111.18797135999921,53551.75192008001
2023-04-22,11:22:05.000,112,11074361,12965,0,1682162524,13119.52312166,111.18092222999985,53551.73095872001
2023-04-22,11:22:06.000,112,11074372,12925,0,1682162525,13119.4827038,111.20206961999793,53551.66807464
2023-04-22,11:22:07.000,112,11074345,12765,0,1682162526,13119.49617641999,111.237315270002,53551.70301024001
2023-04-22,11:22:08.000,112,11074332,12805,0,1682162527,13119.550066899996,111.23026614000264,53551.74493296
2023-04-22,11:22:09.000,112,11074341,12765,0,1682162528,13119.550066899996,111.237315270002,53551.74493296
2023-04-22,11:22:10.000,112,11074354,12765,0,1682162529,13119.53659427999,111.2725609199988,53551.71698448
2023-04-22,11:22:11.000,112,11074361,12765,0,1682162530,13119.529857969996,111.28665918000479,53551.65410040001
2023-04-22,11:22:12.000,112,11074331,12765,0,1682162531,13119.597221069991,111.28665918000479,53551.75192008001
2023-04-22,11:22:13.000,112,11074357,12565,0,1682162532,13119.62416631,111.30075744000351,53551.78685568
2023-04-22,11:22:14.000,112,11074381,12765,0,1682162533,13119.610693689996,111.32190483000159,53551.80082992001
2023-04-22,11:22:15.000,112,11074327,12605,0,1682162534,13119.577012139991,111.34305221999966,53551.71698448
2023-04-22,11:22:16.000,112,11074335,12885,0,1682162535,13119.56353952,111.35010134999902,53551.70301024001
2023-04-22,11:22:17.000,112,11074361,12965,0,1682162536,13119.529857969996,111.40649439000117,53551.64711328
2023-04-22,11:22:18.000,112,11074333,12925,0,1682162537,13119.597221069991,111.39239613000245,53551.758907200005
2023-04-22,11:22:19.000,112,11074321,12765,0,1682162538,13119.597221069991,111.42059264999989,53551.78685568
2023-04-22,11:22:20.000,112,11074371,12965,0,1682162539,13119.58374845,111.42059264999989,53551.7938428
2023-04-22,11:22:21.000,112,11074332,12885,0,1682162540,13119.53659427999,111.42059264999989,53551.661087520006
2023-04-22,11:22:22.000,112,11074344,12445,0,1682162541,13119.550066899996,111.44174003999797,53551.68204888001
2023-04-22,11:22:23.000,112,11074364,12605,0,1682162542,13119.58374845,111.41354352000053,53551.709997360005
2023-04-22,11:22:24.000,112,11074388,12885,0,1682162543,13119.529857969996,111.42764177999925,53551.758907200005
2023-04-22,11:22:25.000,112,11074361,12725,0,1682162544,13119.50291273,111.4487891700046,53551.7239716
2023-04-22,11:22:26.000,112,11074342,12525,0,1682162545,13119.509649039996,111.50518220999948,53551.71698448
2023-04-22,11:22:27.000,112,11074359,12685,0,1682162546,13119.55680320999,111.4487891700046,53551.7938428
2023-04-22,11:22:28.000,112,11074320,12685,0,1682162547,13119.54333059,111.46288743000332,53551.76589432
2023-04-22,11:22:29.000,112,11074338,12845,0,1682162548,13119.55680320999,111.45583830000396,53551.76589432
2023-04-22,11:22:30.000,112,11074341,12965,0,1682162549,13119.49617641999,111.49108395000076,53551.7239716
2023-04-22,11:22:31.000,112,11074327,12725,0,1682162550,13119.49617641999,111.44174003999797,53551.758907200005
2023-04-22,11:22:32.000,112,11074338,13045,0,1682162551,13119.509649039996,111.45583830000396,53551.75192008001
2023-04-22,11:22:33.000,112,11074380,12765,0,1682162552,13119.50291273,111.46288743000332,53551.77986856001
2023-04-22,11:22:34.000,112,11074328,13005,0,1682162553,13119.509649039996,111.51223133999883,53551.78685568
2023-04-22,11:22:35.000,112,11074321,12685,0,1682162554,13119.4827038,111.4487891700046,53551.77986856001
2023-04-22,11:22:36.000,112,11074309,12725,0,1682162555,13119.428813319995,111.45583830000396,53551.7239716
2023-04-22,11:22:37.000,112,11074344,12565,0,1682162556,13119.49617641999,111.44174003999797,53551.807817040004
2023-04-22,11:22:38.000,112,11074328,12885,0,1682162557,13119.469231179995,111.42764177999925,53551.74493296
2023-04-22,11:22:39.000,112,11074335,12885,0,1682162558,13119.46249487,111.46288743000332,53551.70301024001
2023-04-22,11:22:40.000,112,11074338,12965,0,1682162559,13119.40186808,111.42059264999989,53551.68204888001
2023-04-22,11:22:41.000,112,11074347,12925,0,1682162560,13119.388395459995,111.40649439000117,53551.68204888001
2023-04-22,11:22:42.000,112,11074352,12605,0,1682162561,13119.4827038,111.41354352000053,53551.77986856001
2023-04-22,11:22:43.000,112,11074325,12885,0,1682162562,13119.45575855999,111.3853470000031,53551.758907200005
2023-04-22,11:22:44.000,112,11074297,12605,0,1682162563,13119.49617641999,111.39944526000181,53551.78685568
2023-04-22,11:22:45.000,112,11074323,12525,0,1682162564,13119.43554962999,111.42764177999925,53551.68204888001
2023-04-22,11:22:46.000,112,11074345,13045,0,1682162565,13119.38165915,111.41354352000053,53551.6191648
2023-04-22,11:22:47.000,112,11074304,12845,0,1682162566,13119.388395459995,111.4487891700046,53551.67506176
2023-04-22,11:22:48.000,112,11074288,12685,0,1682162567,13119.469231179995,111.42764177999925,53551.73794584
2023-04-22,11:22:49.000,112,11074341,12645,0,1682162568,13119.43554962999,111.46288743000332,53551.69602312
2023-04-22,11:22:50.000,112,11074298,12685,0,1682162569,13119.45575855999,111.44174003999797,53551.689036
2023-04-22,11:22:51.000,112,11074364,12805,0,1682162570,13119.4827038,111.43469090999861,53551.73095872001
2023-04-22,11:22:52.000,112,11074349,12885,0,1682162571,13119.550066899996,111.42764177999925,53551.7938428
2023-04-22,11:22:53.000,112,11074330,12605,0,1682162572,13119.4827038,111.45583830000396,53551.67506176
2023-04-22,11:22:54.000,112,11074309,12805,0,1682162573,13119.52312166,111.39239613000245,53551.75192008001
2023-04-22,11:22:55.000,112,11074352,12845,0,1682162574,13119.49617641999,111.44174003999797,53551.76589432
2023-04-22,11:22:56.000,112,11074337,13085,0,1682162575,13119.489440109995,111.43469090999861,53551.70301024001
2023-04-22,11:22:57.000,112,11074337,12805,0,1682162576,13119.4827038,111.50518220999948,53551.661087520006
2023-04-22,11:22:58.000,112,11074343,12765,0,1682162577,13119.577012139991,111.49813308000012,53551.758907200005
2023-04-22,11:22:59.000,112,11074299,12925,0,1682162578,13119.590484759996,111.50518220999948,53551.758907200005
2023-04-22,11:23:00.000,112,11074360,12565,0,1682162579,13119.60395738,111.51223133999883,53551.758907200005
2023-04-22,11:23:01.000,112,11074336,12885,0,1682162580,13119.550066899996,111.52632960000483,53551.74493296
2023-04-22,11:23:02.000,112,11074352,12525,0,1682162581,13119.58374845,111.53337873000419,53551.75192008001
2023-04-22,11:23:03.000,112,11074270,12965,0,1682162582,13119.62416631,111.55452612000227,53551.76589432
2023-04-22,11:23:04.000,112,11074336,12845,0,1682162583,13119.630902619996,111.56157525000162,53551.82179128001
2023-04-22,11:23:05.000,112,11074299,12805,0,1682162584,13119.590484759996,111.58977176999906,53551.70301024001
2023-04-22,11:23:06.000,112,11074310,12605,0,1682162585,13119.617429999991,111.61091916000441,53551.74493296
2023-04-22,11:23:07.000,112,11074370,12765,0,1682162586,13119.691529409996,111.59682089999842,53551.84275264
2023-04-22,11:23:08.000,112,11074328,13085,0,1682162587,13119.698265719991,111.63911568000185,53551.82179128001
2023-04-22,11:23:09.000,112,11074372,12605,0,1682162588,13119.698265719991,111.65321394000057,53551.82179128001
2023-04-22,11:23:10.000,112,11074341,13005,0,1682162589,13119.651111549996,111.65321394000057,53551.74493296
2023-04-22,11:23:11.000,112,11074346,12765,0,1682162590,13119.664584170001,111.681410459998,53551.77288144001
2023-04-22,11:23:12.000,112,11074326,12765,0,1682162591,13119.698265719991,111.63911568000185,53551.83576552
2023-04-22,11:23:13.000,112,11074354,12765,0,1682162592,13119.651111549996,111.68845959000464,53551.87070112001
2023-04-22,11:23:14.000,112,11074357,12765,0,1682162593,13119.691529409996,111.67436132999865,53551.85672688
2023-04-22,11:23:15.000,112,11074326,12805,0,1682162594,13119.664584170001,111.695508720004,53551.828778400006
2023-04-22,11:23:16.000,112,11074308,12845,0,1682162595,13119.644375240001,111.66731219999929,53551.82179128001
2023-04-22,11:23:17.000,112,11074320,12885,0,1682162596,13119.671320479996,111.68845959000464,53551.84275264
2023-04-22,11:23:18.000,112,11074307,12925,0,1682162597,13119.684793100001,111.70255785000336,53551.84973976001
2023-04-22,11:23:19.000,112,11074375,12845,0,1682162598,13119.630902619996,111.70960698000272,53551.828778400006
2023-04-22,11:23:20.000,112,11074338,12685,0,1682162599,13119.637638929991,111.695508720004,53551.82179128001
2023-04-22,11:23:21.000,112,11074350,12805,0,1682162600,13119.637638929991,111.75190175999887,53551.7938428
2023-04-22,11:23:22.000,112,11074351,12805,0,1682162601,13119.711738339996,111.74485262999951,53551.877688240005
2023-04-22,11:23:23.000,112,11074314,12485,0,1682162602,13119.678056789991,111.71665611000208,53551.9335852
2023-04-22,11:23:24.000,112,11074310,12685,0,1682162603,13119.691529409996,111.72370524000144,53551.88467536
2023-04-22,11:23:25.000,112,11074393,12765,0,1682162604,13119.657847859991,111.70255785000336,53551.88467536
2023-04-22,11:23:26.000,112,11074309,12445,0,1682162605,13119.60395738,111.72370524000144,53551.75192008001
2023-04-22,11:23:27.000,112,11074331,12805,0,1682162606,13119.664584170001,111.74485262999951,53551.81480416
2023-04-22,11:23:28.000,112,11074325,12845,0,1682162607,13119.705002030001,111.76600002000487,53551.88467536
2023-04-22,11:23:29.000,112,11074304,12725,0,1682162608,13119.671320479996,111.70255785000336,53551.863714
2023-04-22,11:23:30.000,112,11074366,12725,0,1682162609,13119.644375240001,111.71665611000208,53551.88467536
2023-04-22,11:23:31.000,112,11074319,12885,0,1682162610,13119.644375240001,111.70960698000272,53551.85672688
2023-04-22,11:23:32.000,112,11074310,12925,0,1682162611,13119.725210960001,111.70255785000336,53551.87070112001
2023-04-22,11:23:33.000,112,11074337,12805,0,1682162612,13119.698265719991,111.70255785000336,53551.91262384
2023-04-22,11:23:34.000,112,11074367,12645,0,1682162613,13119.705002030001,111.7307543700008,53551.82179128001
2023-04-22,11:23:35.000,112,11074337,12725,0,1682162614,13119.691529409996,111.70960698000272,53551.87070112001
2023-04-22,11:23:36.000,112,11074300,12925,0,1682162615,13119.678056789991,111.681410459998,53551.85672688
2023-04-22,11:23:37.000,112,11074304,12765,0,1682162616,13119.651111549996,111.68845959000464,53551.77986856001
2023-04-22,11:23:38.000,112,11074345,12605,0,1682162617,13119.718474649992,111.7307543700008,53551.91262384
2023-04-22,11:23:39.000,112,11074345,12725,0,1682162618,13119.738683579992,111.681410459998,53551.89864960001
2023-04-22,11:23:40.000,112,11074349,13005,0,1682162619,13119.738683579992,111.70960698000272,53551.89864960001
2023-04-22,11:23:41.000,112,11074346,12765,0,1682162620,13119.678056789991,111.75190175999887,53551.807817040004
2023-04-22,11:23:42.000,112,11074376,12805,0,1682162621,13119.718474649992,111.75190175999887,53551.84275264
2023-04-22,11:23:43.000,112,11074343,12685,0,1682162622,13119.752156199997,111.78714741000294,53551.863714
2023-04-22,11:23:44.000,112,11074351,12925,0,1682162623,13119.745419890001,111.77304915000423,53551.84275264
2023-04-22,11:23:45.000,112,11074329,13205,0,1682162624,13119.718474649992,111.78009828000359,53551.828778400006
2023-04-22,11:23:46.000,112,11074365,12805,0,1682162625,13119.772365129997,111.78009828000359,53551.91262384
2023-04-22,11:23:47.000,112,11074333,12645,0,1682162626,13119.731947269996,111.80124567000166,53551.877688240005
2023-04-22,11:23:48.000,112,11074324,12805,0,1682162627,13119.886882400002,111.82239305999974,53551.91961096001
2023-04-22,11:23:49.000,112,11074359,12925,0,1682162628,13119.866673470002,111.84354044999782,53551.96153368
2023-04-22,11:23:50.000,112,11074331,13005,0,1682162629,13119.826255610002,111.88583523000125,53551.89166248
2023-04-22,11:23:51.000,112,11074330,12605,0,1682162630,13119.826255610002,111.92108087999804,53551.89864960001
2023-04-22,11:23:52.000,112,11074304,12765,0,1682162631,13119.826255610002,111.90698261999933,53551.90563672
2023-04-22,11:23:53.000,112,11074349,12965,0,1682162632,13119.893618709997,111.93517914000404,53551.98948216001
2023-04-22,11:23:54.000,112,11074302,12845,0,1682162633,13119.927300260002,111.92813001000468,53552.01743064001
2023-04-22,11:23:55.000,112,11074326,13005,0,1682162634,13119.832991919997,111.94927740000276,53551.90563672
2023-04-22,11:23:56.000,112,11074325,12605,0,1682162635,13119.900355019992,111.95632653000212,53552.01044352
2023-04-22,11:23:57.000,112,11074357,12565,0,1682162636,13119.893618709997,111.98452304999955,53551.95454656
2023-04-22,11:23:58.000,112,11074306,12845,0,1682162637,13119.940772879992,111.97042479000083,53551.95454656
2023-04-22,11:23:59.000,112,11074319,12605,0,1682162638,13119.893618709997,111.97042479000083,53551.96153368
2023-04-22,11:24:00.000,112,11074344,12765,0,1682162639,13119.927300260002,111.98452304999955,53551.98249504
2023-04-22,11:24:01.000,112,11074309,12685,0,1682162640,13119.880146089992,111.99862130999827,53551.94755944001
2023-04-22,11:24:02.000,112,11074328,12725,0,1682162641,13119.893618709997,111.99862130999827,53551.98948216001
2023-04-22,11:24:03.000,112,11074299,12765,0,1682162642,13119.866673470002,111.99157217999891,53551.975507920004
2023-04-22,11:24:04.000,112,11074317,12925,0,1682162643,13119.940772879992,111.97042479000083,53552.06634048001
2023-04-22,11:24:05.000,112,11074330,12845,0,1682162644,13119.954245499997,111.97042479000083,53552.01743064001
2023-04-22,11:24:06.000,112,11074348,12605,0,1682162645,13119.846464540002,111.98452304999955,53551.96852080001
2023-04-22,11:24:07.000,112,11074387,12685,0,1682162646,13119.866673470002,111.92813001000468,53552.01743064001
2023-04-22,11:24:08.000,112,11074314,13045,0,1682162647,13119.920563949992,111.9422282700034,53552.01044352
2023-04-22,11:24:09.000,112,11074305,12765,0,1682162648,13119.893618709997,111.96337566000147,53552.045379120005
2023-04-22,11:24:10.000,112,11074324,12845,0,1682162649,13119.907091330002,111.96337566000147,53552.01743064001
2023-04-22,11:24:11.000,112,11074326,12845,0,1682162650,13119.900355019992,111.91403174999868,53552.03140488
2023-04-22,11:24:12.000,112,11074319,12845,0,1682162651,13119.940772879992,111.92108087999804,53552.08031472
2023-04-22,11:24:13.000,112,11074350,12965,0,1682162652,13119.900355019992,111.89288436000061,53552.03140488
2023-04-22,11:24:14.000,112,11074365,12965,0,1682162653,13119.900355019992,111.92813001000468,53552.0034564
2023-04-22,11:24:15.000,112,11074300,13005,0,1682162654,13119.907091330002,111.87878610000189,53552.03839200001
2023-04-22,11:24:16.000,112,11074364,12765,0,1682162655,13119.785837750002,111.86468784000317,53551.98948216001
2023-04-22,11:24:17.000,112,11074311,12685,0,1682162656,13119.846464540002,111.88583523000125,53551.975507920004
2023-04-22,11:24:18.000,112,11074371,12685,0,1682162657,13119.900355019992,111.89288436000061,53552.094288960005
2023-04-22,11:24:19.000,112,11074362,12965,0,1682162658,13119.907091330002,111.83649131999846,53552.0733276
2023-04-22,11:24:20.000,112,11074319,12685,0,1682162659,13119.920563949992,111.88583523000125,53552.0733276
2023-04-22,11:24:21.000,112,11074340,12965,0,1682162660,13119.866673470002,111.85763871000381,53551.98948216001
2023-04-22,11:24:22.000,112,11074367,12965,0,1682162661,13119.900355019992,111.89288436000061,53552.0034564
2023-04-22,11:24:23.000,112,11074304,12605,0,1682162662,13119.907091330002,111.87878610000189,53552.05236624
2023-04-22,11:24:24.000,112,11074329,12445,0,1682162663,13119.920563949992,111.92108087999804,53552.05935336
2023-04-22,11:24:25.000,112,11074342,12805,0,1682162664,13119.886882400002,111.90698261999933,53552.01743064001
2023-04-22,11:24:26.000,112,11074322,12845,0,1682162665,13119.934036569997,111.94927740000276,53551.996469280006
2023-04-22,11:24:27.000,112,11074348,13085,0,1682162666,13119.967718120002,111.90698261999933,53552.0034564
2023-04-22,11:24:28.000,112,11074324,12845,0,1682162667,13120.008135980002,111.95632653000212,53552.0733276
2023-04-22,11:24:29.000,112,11074327,12645,0,1682162668,13119.981190739993,111.97042479000083,53552.03140488
2023-04-22,11:24:30.000,112,11074353,12645,0,1682162669,13120.008135980002,111.95632653000212,53552.0733276
2023-04-22,11:24:31.000,112,11074308,13085,0,1682162670,13119.934036569997,111.9774739200002,53551.96153368
2023-04-22,11:24:32.000,112,11074345,12725,0,1682162671,13119.981190739993,111.98452304999955,53552.01743064001
2023-04-22,11:24:33.000,112,11074329,12965,0,1682162672,13120.014872289998,112.0056704400049,53552.05935336
2023-04-22,11:24:34.000,112,11074342,12965,0,1682162673,13120.048553840003,112.06206347999978,53552.143198800004
2023-04-22,11:24:35.000,112,11074332,12925,0,1682162674,13119.987927050002,112.04796522000106,53551.96852080001
2023-04-22,11:24:36.000,112,11074324,12845,0,1682162675,13120.075499079998,112.03386696000234,53552.13621168001
2023-04-22,11:24:37.000,112,11074339,13085,0,1682162676,13120.095708009998,112.0409160900017,53552.06634048001
2023-04-22,11:24:38.000,112,11074308,12685,0,1682162677,13120.021608599993,112.09026000000449,53552.03839200001
2023-04-22,11:24:39.000,112,11074379,12445,0,1682162678,13120.041817529993,112.0761617399985,53552.05935336
2023-04-22,11:24:40.000,112,11074361,12725,0,1682162679,13120.109180629988,112.09730913000385,53552.12223744
2023-04-22,11:24:41.000,112,11074323,12805,0,1682162680,13120.088971699988,112.11140739000257,53552.143198800004
2023-04-22,11:24:42.000,112,11074342,12645,0,1682162681,13120.082235389993,112.11845652000193,53552.08031472
2023-04-22,11:24:43.000,112,11074367,12765,0,1682162682,13120.095708009998,112.09730913000385,53552.08730184001
2023-04-22,11:24:44.000,112,11074351,12965,0,1682162683,13120.149598489988,112.11140739000257,53552.19210864
2023-04-22,11:24:45.000,112,11074347,12925,0,1682162684,13120.156334799998,112.09026000000449,53552.12223744
2023-04-22,11:24:46.000,112,11074333,12885,0,1682162685,13120.028344910002,112.11845652000193,53552.0733276
2023-04-22,11:24:47.000,112,11074306,12765,0,1682162686,13120.035081219998,112.08321086999786,53552.08031472
2023-04-22,11:24:48.000,112,11074312,12845,0,1682162687,13120.075499079998,112.09026000000449,53552.164160160006
2023-04-22,11:24:49.000,112,11074325,12685,0,1682162688,13120.115916939998,112.08321086999786,53552.164160160006
2023-04-22,11:24:50.000,112,11074342,12645,0,1682162689,13120.035081219998,112.08321086999786,53552.17114728
2023-04-22,11:24:51.000,112,11074289,12725,0,1682162690,13120.082235389993,112.02681783000298,53552.18512152001
2023-04-22,11:24:52.000,112,11074312,12925,0,1682162691,13120.095708009998,111.99862130999827,53552.19909576
2023-04-22,11:24:53.000,112,11074317,12485,0,1682162692,13120.068762770003,111.96337566000147,53552.19210864
2023-04-22,11:24:54.000,112,11074326,12725,0,1682162693,13120.008135980002,111.96337566000147,53552.164160160006
2023-04-22,11:24:55.000,112,11074337,13005,0,1682162694,13120.055290149998,111.97042479000083,53552.15018592
2023-04-22,11:24:56.000,112,11074271,13045,0,1682162695,13120.014872289998,111.96337566000147,53552.08730184001
2023-04-22,11:24:57.000,112,11074345,12565,0,1682162696,13120.008135980002,111.93517914000404,53552.143198800004
2023-04-22,11:24:58.000,112,11074333,12885,0,1682162697,13120.062026459993,111.9422282700034,53552.19210864
2023-04-22,11:24:59.000,112,11074351,12925,0,1682162698,13120.082235389993,111.91403174999868,53552.213070000005
2023-04-22,11:25:00.000,112,11074325,12565,0,1682162699,13120.041817529993,111.95632653000212,53552.22704424
2023-04-22,11:25:01.000,112,11074358,12685,0,1682162700,13119.947509190002,111.9774739200002,53552.0733276
2023-04-22,11:25:02.000,112,11074342,12725,0,1682162701,13120.014872289998,111.94927740000276,53552.13621168001
2023-04-22,11:25:03.000,112,11074312,12965,0,1682162702,13120.035081219998,111.96337566000147,53552.17114728
2023-04-22,11:25:04.000,112,11074315,12925,0,1682162703,13120.008135980002,111.9422282700034,53552.164160160006
2023-04-22,11:25:05.000,112,11074365,12925,0,1682162704,13119.981190739993,111.9774739200002,53552.12922456
2023-04-22,11:25:06.000,112,11074347,13085,0,1682162705,13120.035081219998,111.97042479000083,53552.15717304001
2023-04-22,11:25:07.000,112,11074331,12965,0,1682162706,13120.082235389993,111.9422282700034,53552.19210864
2023-04-22,11:25:08.000,112,11074357,12925,0,1682162707,13120.062026459993,111.94927740000276,53552.24101848
2023-04-22,11:25:09.000,112,11074353,12725,0,1682162708,13120.095708009998,111.94927740000276,53552.2480056
2023-04-22,11:25:10.000,112,11074335,12805,0,1682162709,13120.062026459993,111.98452304999955,53552.17114728
2023-04-22,11:25:11.000,112,11074301,12965,0,1682162710,13120.041817529993,111.9774739200002,53552.12223744
2023-04-22,11:25:12.000,112,11074361,12605,0,1682162711,13120.048553840003,111.9774739200002,53552.15018592
2023-04-22,11:25:13.000,112,11074345,12765,0,1682162712,13120.041817529993,111.96337566000147,53552.12223744
2023-04-22,11:25:14.000,112,11074321,12885,0,1682162713,13120.142862179993,111.96337566000147,53552.19909576
2023-04-22,11:25:15.000,112,11074346,12765,0,1682162714,13120.102444319993,112.01976870000362,53552.18512152001
2023-04-22,11:25:16.000,112,11074358,12645,0,1682162715,13120.102444319993,111.98452304999955,53552.13621168001
2023-04-22,11:25:17.000,112,11074327,12685,0,1682162716,13120.115916939998,111.99862130999827,53552.18512152001
2023-04-22,11:25:18.000,112,11074359,12805,0,1682162717,13120.122653249993,112.01271957000426,53552.19909576
2023-04-22,11:25:19.000,112,11074346,12965,0,1682162718,13120.102444319993,112.06206347999978,53552.19909576
2023-04-22,11:25:20.000,112,11074364,12805,0,1682162719,13120.068762770003,112.01976870000362,53552.12922456
2023-04-22,11:25:21.000,112,11074274,12885,0,1682162720,13120.055290149998,112.06206347999978,53552.12223744
2023-04-22,11:25:22.000,112,11074339,12605,0,1682162721,13120.136125869998,112.0761617399985,53552.19909576
2023-04-22,11:25:23.000,112,11074346,12525,0,1682162722,13120.122653249993,112.10435826000321,53552.23403136001
2023-04-22,11:25:24.000,112,11074340,12925,0,1682162723,13120.122653249993,112.09026000000449,53552.22005712
2023-04-22,11:25:25.000,112,11074326,13045,0,1682162724,13120.095708009998,112.11845652000193,53552.23403136001
2023-04-22,11:25:26.000,112,11074313,12885,0,1682162725,13120.075499079998,112.09730913000385,53552.12223744
2023-04-22,11:25:27.000,112,11074339,12805,0,1682162726,13120.048553840003,112.09730913000385,53552.18512152001
2023-04-22,11:25:28.000,112,11074305,12645,0,1682162727,13120.068762770003,112.10435826000321,53552.20608288001
2023-04-22,11:25:29.000,112,11074373,12725,0,1682162728,13120.075499079998,112.13255478000065,53552.2480056
2023-04-22,11:25:30.000,112,11074340,12605,0,1682162729,13120.021608599993,112.13255478000065,53552.17114728
2023-04-22,11:25:31.000,112,11074333,12805,0,1682162730,13120.088971699988,112.11140739000257,53552.22005712
2023-04-22,11:25:32.000,112,11074314,12765,0,1682162731,13120.041817529993,112.12550565000129,53552.20608288001
2023-04-22,11:25:33.000,112,11074364,12565,0,1682162732,13120.035081219998,112.11140739000257,53552.22005712
2023-04-22,11:25:34.000,112,11074351,12805,0,1682162733,13120.008135980002,112.0761617399985,53552.2480056
2023-04-22,11:25:35.000,112,11074300,12805,0,1682162734,13120.001399669993,112.09026000000449,53552.24101848
2023-04-22,11:25:36.000,112,11074357,13125,0,1682162735,13119.913827639997,112.09026000000449,53552.15018592
2023-04-22,11:25:37.000,112,11074353,12965,0,1682162736,13119.947509190002,112.10435826000321,53552.10127608
2023-04-22,11:25:38.000,112,11074305,12605,0,1682162737,13119.994663359998,112.0761617399985,53552.22704424
2023-04-22,11:25:39.000,112,11074341,12645,0,1682162738,13119.934036569997,112.04796522000106,53552.213070000005
2023-04-22,11:25:40.000,112,11074363,12685,0,1682162739,13119.940772879992,112.03386696000234,53552.19909576
2023-04-22,11:25:41.000,112,11074309,13085,0,1682162740,13119.907091330002,112.05501435000042,53552.11525032001
2023-04-22,11:25:42.000,112,11074362,12645,0,1682162741,13119.934036569997,112.01271957000426,53552.19210864
2023-04-22,11:25:43.000,112,11074331,13125,0,1682162742,13119.940772879992,112.01976870000362,53552.23403136001
2023-04-22,11:25:44.000,112,11074306,12645,0,1682162743,13119.920563949992,112.0056704400049,53552.20608288001
2023-04-22,11:25:45.000,112,11074361,12725,0,1682162744,13119.839728229992,112.03386696000234,53552.12223744
2023-04-22,11:25:46.000,112,11074333,12925,0,1682162745,13119.866673470002,111.98452304999955,53552.143198800004
2023-04-22,11:25:47.000,112,11074305,12845,0,1682162746,13119.893618709997,111.98452304999955,53552.22704424
2023-04-22,11:25:48.000,112,11074364,12965,0,1682162747,13119.974454429997,111.98452304999955,53552.20608288001
2023-04-22,11:25:49.000,112,11074365,12605,0,1682162748,13119.934036569997,111.9774739200002,53552.19210864
2023-04-22,11:25:50.000,112,11074361,12965,0,1682162749,13119.893618709997,111.9774739200002,53552.08031472
2023-04-22,11:25:51.000,112,11074323,12765,0,1682162750,13119.934036569997,111.9774739200002,53552.17114728
2023-04-22,11:25:52.000,112,11074307,13125,0,1682162751,13119.947509190002,111.97042479000083,53552.15018592
2023-04-22,11:25:53.000,112,11074369,12685,0,1682162752,13119.954245499997,111.96337566000147,53552.15717304001
2023-04-22,11:25:54.000,112,11074353,12845,0,1682162753,13119.994663359998,111.9774739200002,53552.15018592
2023-04-22,11:25:55.000,112,11074342,12965,0,1682162754,13119.940772879992,111.9774739200002,53552.164160160006
2023-04-22,11:25:56.000,112,11074328,12925,0,1682162755,13119.967718120002,111.96337566000147,53552.13621168001
2023-04-22,11:25:57.000,112,11074351,12725,0,1682162756,13120.055290149998,111.9774739200002,53552.213070000005
2023-04-22,11:25:58.000,112,11074327,12645,0,1682162757,13120.048553840003,111.9774739200002,53552.164160160006
2023-04-22,11:25:59.000,112,11074392,12605,0,1682162758,13120.068762770003,111.97042479000083,53552.08730184001
2023-04-22,11:26:00.000,112,11074360,12925,0,1682162759,13119.960981809993,111.95632653000212,53552.01743064001
2023-04-22,11:26:01.000,112,11074329,12605,0,1682162760,13120.028344910002,112.0056704400049,53552.13621168001
2023-04-22,11:26:02.000,112,11074319,12725,0,1682162761,13120.156334799998,111.99862130999827,53552.1781344
2023-04-22,11:26:03.000,112,11074345,12925,0,1682162762,13120.095708009998,111.99157217999891,53552.23403136001
2023-04-22,11:26:04.000,112,11074357,12725,0,1682162763,13120.156334799998,112.02681783000298,53552.25499272001
2023-04-22,11:26:05.000,112,11074361,12805,0,1682162764,13120.149598489988,111.98452304999955,53552.24101848
2023-04-22,11:26:06.000,112,11074332,12805,0,1682162765,13120.109180629988,112.0056704400049,53552.1781344
2023-04-22,11:26:07.000,112,11074365,12685,0,1682162766,13120.142862179993,112.03386696000234,53552.15018592
2023-04-22,11:26:08.000,112,11074307,12725,0,1682162767,13120.169807419989,112.03386696000234,53552.164160160006
2023-04-22,11:26:09.000,112,11074326,12765,0,1682162768,13120.142862179993,112.05501435000042,53552.19909576
2023-04-22,11:26:10.000,112,11074332,12805,0,1682162769,13120.149598489988,112.06911260999914,53552.213070000005
2023-04-22,11:26:11.000,112,11074353,12805,0,1682162770,13120.122653249993,112.0761617399985,53552.15717304001
2023-04-22,11:26:12.000,112,11074361,12845,0,1682162771,13120.142862179993,112.09730913000385,53552.26896696
2023-04-22,11:26:13.000,112,11074364,13005,0,1682162772,13120.163071109993,112.10435826000321,53552.23403136001
2023-04-22,11:26:14.000,112,11074310,12845,0,1682162773,13120.102444319993,112.10435826000321,53552.261979840005
2023-04-22,11:26:15.000,112,11074340,12645,0,1682162774,13120.142862179993,112.09026000000449,53552.22005712
2023-04-22,11:26:16.000,112,11074333,12685,0,1682162775,13120.095708009998,112.09730913000385,53552.15018592
2023-04-22,11:26:17.000,112,11074349,12885,0,1682162776,13120.035081219998,112.13255478000065,53552.19210864
2023-04-22,11:26:18.000,112,11074321,12845,0,1682162777,13120.122653249993,112.13255478000065,53552.22005712
2023-04-22,11:26:19.000,112,11074321,12565,0,1682162778,13120.102444319993,112.14665303999936,53552.28294120001
2023-04-22,11:26:20.000,112,11074356,12965,0,1682162779,13120.075499079998,112.16075129999808,53552.261979840005
2023-04-22,11:26:21.000,112,11074293,12645,0,1682162780,13120.021608599993,112.18189869000344,53552.164160160006
2023-04-22,11:26:22.000,112,11074311,12645,0,1682162781,13120.001399669993,112.16780043000472,53552.22005712
2023-04-22,11:26:23.000,112,11074310,12645,0,1682162782,13120.001399669993,112.15370216999872,53552.261979840005
2023-04-22,11:26:24.000,112,11074269,12645,0,1682162783,13119.987927050002,112.14665303999936,53552.213070000005
2023-04-22,11:26:25.000,112,11074315,12805,0,1682162784,13119.920563949992,112.12550565000129,53552.20608288001
2023-04-22,11:26:26.000,112,11074337,12965,0,1682162785,13119.907091330002,112.13960391,53552.17114728
2023-04-22,11:26:27.000,112,11074358,12725,0,1682162786,13119.967718120002,112.13255478000065,53552.2480056
2023-04-22,11:26:28.000,112,11074350,12765,0,1682162787,13119.954245499997,112.17484956000408,53552.19909576
2023-04-22,11:26:29.000,112,11074349,12765,0,1682162788,13119.927300260002,112.11140739000257,53552.18512152001
2023-04-22,11:26:30.000,112,11074303,12965,0,1682162789,13119.819519299992,112.15370216999872,53552.094288960005
2023-04-22,11:26:31.000,112,11074314,12845,0,1682162790,13119.880146089992,112.16075129999808,53552.13621168001
2023-04-22,11:26:32.000,112,11074313,12765,0,1682162791,13119.927300260002,112.16075129999808,53552.17114728
2023-04-22,11:26:33.000,112,11074355,12885,0,1682162792,13119.934036569997,112.12550565000129,53552.27595408001
2023-04-22,11:26:34.000,112,11074342,12525,0,1682162793,13119.960981809993,112.10435826000321,53552.213070000005
2023-04-22,11:26:35.000,112,11074340,12685,0,1682162794,13119.900355019992,112.11845652000193,53552.18512152001
2023-04-22,11:26:36.000,112,11074354,12845,0,1682162795,13119.900355019992,112.09026000000449,53552.15018592
2023-04-22,11:26:37.000,112,11074342,13205,0,1682162796,13119.967718120002,112.09026000000449,53552.19909576
2023-04-22,11:26:38.000,112,11074333,12845,0,1682162797,13119.920563949992,112.10435826000321,53552.23403136001
2023-04-22,11:26:39.000,112,11074323,12645,0,1682162798,13119.934036569997,112.09730913000385,53552.213070000005
2023-04-22,11:26:40.000,112,11074336,12965,0,1682162799,13119.886882400002,112.12550565000129,53552.05935336
2023-04-22,11:26:41.000,112,11074323,13085,0,1682162800,13119.907091330002,112.10435826000321,53552.08031472
2023-04-22,11:26:42.000,112,11074370,13045,0,1682162801,13120.001399669993,112.10435826000321,53552.19210864
2023-04-22,11:26:43.000,112,11074324,12605,0,1682162802,13120.028344910002,112.11845652000193,53552.20608288001
2023-04-22,11:26:44.000,112,11074359,12765,0,1682162803,13120.008135980002,112.10435826000321,53552.213070000005
2023-04-22,11:26:45.000,112,11074355,12805,0,1682162804,13120.048553840003,112.0761617399985,53552.18512152001
2023-04-22,11:26:46.000,112,11074338,12805,0,1682162805,13119.981190739993,112.11845652000193,53552.12223744
2023-04-22,11:26:47.000,112,11074358,12765,0,1682162806,13120.028344910002,112.11140739000257,53552.20608288001
2023-04-22,11:26:48.000,112,11074313,12845,0,1682162807,13120.122653249993,112.14665303999936,53552.20608288001
2023-04-22,11:26:49.000,112,11074363,12885,0,1682162808,13120.095708009998,112.10435826000321,53552.25499272001
2023-04-22,11:26:50.000,112,11074368,12885,0,1682162809,13120.075499079998,112.12550565000129,53552.19210864
2023-04-22,11:26:51.000,112,11074314,12925,0,1682162810,13120.082235389993,112.18189869000344,53552.17114728
2023-04-22,11:26:52.000,112,11074339,12885,0,1682162811,13120.129389559988,112.16075129999808,53552.28294120001
2023-04-22,11:26:53.000,112,11074354,12605,0,1682162812,13120.176543729998,112.18189869000344,53552.27595408001
2023-04-22,11:26:54.000,112,11074313,12725,0,1682162813,13120.149598489988,112.18189869000344,53552.310889680004
2023-04-22,11:26:55.000,112,11074325,12805,0,1682162814,13120.122653249993,112.18189869000344,53552.28294120001
2023-04-22,11:26:56.000,112,11074348,12485,0,1682162815,13120.149598489988,112.20304608000151,53552.213070000005
2023-04-22,11:26:57.000,112,11074318,13005,0,1682162816,13120.115916939998,112.21009521000087,53552.19909576
2023-04-22,11:26:58.000,112,11074306,12765,0,1682162817,13120.190016349989,112.21714434000023,53552.331851040006
2023-04-22,11:26:59.000,112,11074295,12725,0,1682162818,13120.176543729998,112.23829172999831,53552.29691544
2023-04-22,11:27:00.000,112,11074333,12645,0,1682162819,13120.149598489988,112.26648825000302,53552.33883816
2023-04-22,11:27:01.000,112,11074345,12685,0,1682162820,13120.102444319993,112.23829172999831,53552.22005712
2023-04-22,11:27:02.000,112,11074377,12725,0,1682162821,13120.075499079998,112.2523899900043,53552.28992832
2023-04-22,11:27:03.000,112,11074351,12445,0,1682162822,13120.142862179993,112.2523899900043,53552.30390256001
2023-04-22,11:27:04.000,112,11074338,12605,0,1682162823,13120.102444319993,112.27353738000238,53552.28992832
2023-04-22,11:27:05.000,112,11074322,12685,0,1682162824,13120.055290149998,112.2876356400011,53552.2480056
2023-04-22,11:27:06.000,112,11074354,12965,0,1682162825,13120.068762770003,112.27353738000238,53552.28294120001
2023-04-22,11:27:07.000,112,11074332,12885,0,1682162826,13120.075499079998,112.26648825000302,53552.34582528
2023-04-22,11:27:08.000,112,11074337,12765,0,1682162827,13120.021608599993,112.27353738000238,53552.35979952
2023-04-22,11:27:09.000,112,11074320,12965,0,1682162828,13120.041817529993,112.26648825000302,53552.32486392001
2023-04-22,11:27:10.000,112,11074349,12765,0,1682162829,13119.920563949992,112.26648825000302,53552.24101848
2023-04-22,11:27:11.000,112,11074333,12765,0,1682162830,13119.967718120002,112.24534085999767,53552.28992832
2023-04-22,11:27:12.000,112,11074327,12885,0,1682162831,13119.954245499997,112.2523899900043,53552.2480056
2023-04-22,11:27:13.000,112,11074330,12965,0,1682162832,13119.934036569997,112.25943912000366,53552.29691544
2023-04-22,11:27:14.000,112,11074350,13125,0,1682162833,13119.947509190002,112.24534085999767,53552.30390256001
2023-04-22,11:27:15.000,112,11074319,12605,0,1682162834,13119.900355019992,112.27353738000238,53552.28992832
2023-04-22,11:27:16.000,112,11074335,12725,0,1682162835,13119.853200849997,112.27353738000238,53552.2480056
2023-04-22,11:27:17.000,112,11074328,12765,0,1682162836,13119.934036569997,112.25943912000366,53552.30390256001
2023-04-22,11:27:18.000,112,11074332,12845,0,1682162837,13119.886882400002,112.23829172999831,53552.261979840005
2023-04-22,11:27:19.000,112,11074328,12885,0,1682162838,13119.900355019992,112.22419346999959,53552.26896696
2023-04-22,11:27:20.000,112,11074338,13045,0,1682162839,13119.839728229992,112.23829172999831,53552.25499272001
2023-04-22,11:27:21.000,112,11074323,12925,0,1682162840,13119.819519299992,112.24534085999767,53552.19210864
2023-04-22,11:27:22.000,112,11074369,13045,0,1682162841,13119.907091330002,112.21714434000023,53552.24101848
2023-04-22,11:27:23.000,112,11074344,12645,0,1682162842,13119.907091330002,112.16075129999808,53552.27595408001
2023-04-22,11:27:24.000,112,11074367,13005,0,1682162843,13119.934036569997,112.17484956000408,53552.32486392001
2023-04-22,11:27:25.000,112,11074345,12685,0,1682162844,13119.913827639997,112.17484956000408,53552.22704424
2023-04-22,11:27:26.000,112,11074346,13045,0,1682162845,13119.893618709997,112.19599695000215,53552.20608288001
2023-04-22,11:27:27.000,112,11074367,12885,0,1682162846,13119.859937159992,112.18189869000344,53552.23403136001
2023-04-22,11:27:28.000,112,11074341,12805,0,1682162847,13119.920563949992,112.13960391,53552.261979840005
2023-04-22,11:27:29.000,112,11074349,12765,0,1682162848,13119.920563949992,112.16075129999808,53552.18512152001
2023-04-22,11:27:30.000,112,11074324,12765,0,1682162849,13119.873409779997,112.13960391,53552.15717304001
2023-04-22,11:27:31.000,112,11074402,12605,0,1682162850,13119.886882400002,112.12550565000129,53552.213070000005
2023-04-22,11:27:32.000,112,11074297,12485,0,1682162851,13119.987927050002,112.11140739000257,53552.261979840005
2023-04-22,11:27:33.000,112,11074333,12805,0,1682162852,13119.967718120002,112.11140739000257,53552.28992832
2023-04-22,11:27:34.000,112,11074337,13005,0,1682162853,13119.940772879992,112.13960391,53552.22005712
2023-04-22,11:27:35.000,112,11074321,12805,0,1682162854,13119.960981809993,112.15370216999872,53552.2480056
2023-04-22,11:27:36.000,112,11074372,12685,0,1682162855,13119.886882400002,112.12550565000129,53552.19210864
2023-04-22,11:27:37.000,112,11074344,12925,0,1682162856,13119.913827639997,112.16075129999808,53552.1781344
2023-04-22,11:27:38.000,112,11074352,12765,0,1682162857,13119.940772879992,112.17484956000408,53552.23403136001
2023-04-22,11:27:39.000,112,11074361,12885,0,1682162858,13120.001399669993,112.18189869000344,53552.27595408001
2023-04-22,11:27:40.000,112,11074354,12765,0,1682162859,13120.001399669993,112.20304608000151,53552.28294120001
2023-04-22,11:27:41.000,112,11074380,12605,0,1682162860,13119.994663359998,112.24534085999767,53552.28294120001
2023-04-22,11:27:42.000,112,11074339,12525,0,1682162861,13119.947509190002,112.25943912000366,53552.24101848
2023-04-22,11:27:43.000,112,11074354,12765,0,1682162862,13119.940772879992,112.2876356400011,53552.22005712
2023-04-22,11:27:44.000,112,11074334,12525,0,1682162863,13119.947509190002,112.25943912000366,53552.30390256001
2023-04-22,11:27:45.000,112,11074359,12765,0,1682162864,13119.934036569997,112.28058651000174,53552.2480056
2023-04-22,11:27:46.000,112,11074277,12565,0,1682162865,13119.934036569997,112.34402868000325,53552.22005712
2023-04-22,11:27:47.000,112,11074339,12925,0,1682162866,13119.940772879992,112.3228812899979,53552.310889680004
2023-04-22,11:27:48.000,112,11074332,12485,0,1682162867,13120.021608599993,112.31583215999854,53552.28992832
2023-04-22,11:27:49.000,112,11074356,12885,0,1682162868,13119.947509190002,112.32993042000453,53552.27595408001
2023-04-22,11:27:50.000,112,11074300,12925,0,1682162869,13119.940772879992,112.3863234599994,53552.2480056
2023-04-22,11:27:51.000,112,11074313,12765,0,1682162870,13119.900355019992,112.41451998000412,53552.23403136001
2023-04-22,11:27:52.000,112,11074333,12965,0,1682162871,13119.886882400002,112.41451998000412,53552.261979840005
2023-04-22,11:27:53.000,112,11074325,12725,0,1682162872,13119.954245499997,112.4356673700022,53552.28294120001
2023-04-22,11:27:54.000,112,11074339,12965,0,1682162873,13119.940772879992,112.47796214999835,53552.28992832
2023-04-22,11:27:55.000,112,11074312,12765,0,1682162874,13119.839728229992,112.49206041000434,53552.15018592
2023-04-22,11:27:56.000,112,11074331,12685,0,1682162875,13119.960981809993,112.4356673700022,53552.30390256001
2023-04-22,11:27:57.000,112,11074381,12885,0,1682162876,13119.900355019992,112.45681476000027,53552.23403136001
2023-04-22,11:27:58.000,112,11074344,12765,0,1682162877,13119.907091330002,112.42861824000283,53552.310889680004
2023-04-22,11:27:59.000,112,11074345,13085,0,1682162878,13119.873409779997,112.44976563000091,53552.27595408001
2023-04-22,11:28:00.000,112,11074305,12885,0,1682162879,13119.880146089992,112.44271650000155,53552.30390256001
2023-04-22,11:28:01.000,112,11074340,12805,0,1682162880,13119.826255610002,112.45681476000027,53552.19909576
2023-04-22,11:28:02.000,112,11074346,12765,0,1682162881,13119.832991919997,112.42861824000283,53552.24101848
2023-04-22,11:28:03.000,112,11074324,12765,0,1682162882,13119.900355019992,112.40747085000476,53552.28992832
2023-04-22,11:28:04.000,112,11074343,13005,0,1682162883,13119.866673470002,112.40747085000476,53552.28992832
2023-04-22,11:28:05.000,112,11074308,12805,0,1682162884,13119.832991919997,112.3863234599994,53552.22005712
2023-04-22,11:28:06.000,112,11074354,12725,0,1682162885,13119.758892509992,112.3863234599994,53552.164160160006
2023-04-22,11:28:07.000,112,11074396,12845,0,1682162886,13119.752156199997,112.37222520000068,53552.23403136001
2023-04-22,11:28:08.000,112,11074366,12885,0,1682162887,13119.765628820001,112.37222520000068,53552.23403136001
2023-04-22,11:28:09.000,112,11074396,12965,0,1682162888,13119.779101439992,112.37222520000068,53552.19909576
2023-04-22,11:28:10.000,112,11074365,12925,0,1682162889,13119.779101439992,112.32993042000453,53552.1781344
2023-04-22,11:28:11.000,112,11074341,12725,0,1682162890,13119.731947269996,112.3228812899979,53552.20608288001
2023-04-22,11:28:12.000,112,11074328,12765,0,1682162891,13119.785837750002,112.29468477000046,53552.23403136001
2023-04-22,11:28:13.000,112,11074369,12605,0,1682162892,13119.779101439992,112.2876356400011,53552.25499272001
2023-04-22,11:28:14.000,112,11074353,12605,0,1682162893,13119.758892509992,112.2876356400011,53552.22005712
2023-04-22,11:28:15.000,112,11074351,12685,0,1682162894,13119.745419890001,112.27353738000238,53552.261979840005
2023-04-22,11:28:16.000,112,11074337,12885,0,1682162895,13119.731947269996,112.26648825000302,53552.18512152001
2023-04-22,11:28:17.000,112,11074375,12605,0,1682162896,13119.725210960001,112.28058651000174,53552.20608288001
2023-04-22,11:28:18.000,112,11074345,12645,0,1682162897,13119.792574059997,112.30173389999982,53552.24101848
2023-04-22,11:28:19.000,112,11074363,12685,0,1682162898,13119.779101439992,112.3228812899979,53552.261979840005
2023-04-22,11:28:20.000,112,11074328,12845,0,1682162899,13119.765628820001,112.30173389999982,53552.19909576
2023-04-22,11:28:21.000,112,11074373,12685,0,1682162900,13119.806046680002,112.34402868000325,53552.261979840005
2023-04-22,11:28:22.000,112,11074342,12645,0,1682162901,13119.731947269996,112.34402868000325,53552.17114728
2023-04-22,11:28:23.000,112,11074335,12605,0,1682162902,13119.738683579992,112.30878302999918,53552.1781344
2023-04-22,11:28:24.000,112,11074330,12805,0,1682162903,13119.785837750002,112.34402868000325,53552.26896696
2023-04-22,11:28:25.000,112,11074362,12765,0,1682162904,13119.765628820001,112.31583215999854,53552.1781344
2023-04-22,11:28:26.000,112,11074360,12645,0,1682162905,13119.772365129997,112.34402868000325,53552.18512152001
2023-04-22,11:28:27.000,112,11074304,12645,0,1682162906,13119.839728229992,112.35812694000197,53552.22005712
2023-04-22,11:28:28.000,112,11074369,12565,0,1682162907,13119.826255610002,112.36517607000133,53552.24101848
2023-04-22,11:28:29.000,112,11074353,12925,0,1682162908,13119.839728229992,112.36517607000133,53552.310889680004
2023-04-22,11:28:30.000,112,11074398,13005,0,1682162909,13119.785837750002,112.37222520000068,53552.18512152001
2023-04-22,11:28:31.000,112,11074363,12645,0,1682162910,13119.812782989997,112.3863234599994,53552.213070000005
2023-04-22,11:28:32.000,112,11074343,12965,0,1682162911,13119.839728229992,112.40042171999812,53552.27595408001
2023-04-22,11:28:33.000,112,11074340,12805,0,1682162912,13119.853200849997,112.42156911000347,53552.28992832
2023-04-22,11:28:34.000,112,11074366,12965,0,1682162913,13119.900355019992,112.4356673700022,53552.23403136001
2023-04-22,11:28:35.000,112,11074352,12725,0,1682162914,13119.880146089992,112.44976563000091,53552.25499272001
2023-04-22,11:28:36.000,112,11074338,12925,0,1682162915,13119.866673470002,112.47796214999835,53552.20608288001
2023-04-22,11:28:37.000,112,11074388,12805,0,1682162916,13119.880146089992,112.49206041000434,53552.24101848
2023-04-22,11:28:38.000,112,11074340,12885,0,1682162917,13119.873409779997,112.52025693000178,53552.26896696
2023-04-22,11:28:39.000,112,11074321,12885,0,1682162918,13119.900355019992,112.52730606000114,53552.22704424
2023-04-22,11:28:40.000,112,11074389,12725,0,1682162919,13119.873409779997,112.5343551900005,53552.20608288001
2023-04-22,11:28:41.000,112,11074323,12765,0,1682162920,13119.812782989997,112.57664997000393,53552.24101848
2023-04-22,11:28:42.000,112,11074338,12645,0,1682162921,13119.920563949992,112.54845344999922,53552.2480056
2023-04-22,11:28:43.000,112,11074357,12605,0,1682162922,13119.913827639997,112.56255170999793,53552.310889680004
2023-04-22,11:28:44.000,112,11074357,12565,0,1682162923,13119.913827639997,112.54140431999986,53552.34582528
2023-04-22,11:28:45.000,112,11074394,12765,0,1682162924,13119.880146089992,112.59074823000265,53552.310889680004
2023-04-22,11:28:46.000,112,11074339,12805,0,1682162925,13119.792574059997,112.61189562000072,53552.25499272001
2023-04-22,11:28:47.000,112,11074375,12965,0,1682162926,13119.812782989997,112.60484649000136,53552.24101848
2023-04-22,11:28:48.000,112,11074381,12925,0,1682162927,13119.819519299992,112.597797360002,53552.29691544
2023-04-22,11:28:49.000,112,11074352,12605,0,1682162928,13119.806046680002,112.59074823000265,53552.30390256001
2023-04-22,11:28:50.000,112,11074336,12765,0,1682162929,13119.765628820001,112.61894475000008,53552.261979840005
2023-04-22,11:28:51.000,112,11074320,12725,0,1682162930,13119.792574059997,112.61894475000008,53552.26896696
2023-04-22,11:28:52.000,112,11074347,12565,0,1682162931,13119.806046680002,112.66123953000351,53552.29691544
2023-04-22,11:28:53.000,112,11074399,12685,0,1682162932,13119.792574059997,112.6330430099988,53552.25499272001
2023-04-22,11:28:54.000,112,11074367,12805,0,1682162933,13119.758892509992,112.64009213999816,53552.22704424
2023-04-22,11:28:55.000,112,11074336,12805,0,1682162934,13119.758892509992,112.6471412700048,53552.2480056
2023-04-22,11:28:56.000,112,11074335,12805,0,1682162935,13119.705002030001,112.66828866000287,53552.1781344
2023-04-22,11:28:57.000,112,11074336,12645,0,1682162936,13119.684793100001,112.65419040000415,53552.1781344
2023-04-22,11:28:58.000,112,11074361,12725,0,1682162937,13119.738683579992,112.68943605000095,53552.28294120001
2023-04-22,11:28:59.000,112,11074358,12725,0,1682162938,13119.718474649992,112.65419040000415,53552.261979840005
2023-04-22,11:29:00.000,112,11074348,12685,0,1682162939,13119.718474649992,112.69648518000031,53552.19210864
2023-04-22,11:29:01.000,112,11074388,12565,0,1682162940,13119.678056789991,112.68943605000095,53552.15717304001
2023-04-22,11:29:02.000,112,11074388,12645,0,1682162941,13119.664584170001,112.68238692000159,53552.19909576
2023-04-22,11:29:03.000,112,11074330,12845,0,1682162942,13119.691529409996,112.68238692000159,53552.22704424
2023-04-22,11:29:04.000,112,11074304,12885,0,1682162943,13119.698265719991,112.68943605000095,53552.19210864
2023-04-22,11:29:05.000,112,11074392,12965,0,1682162944,13119.664584170001,112.70353430999967,53552.22005712
2023-04-22,11:29:06.000,112,11074340,12965,0,1682162945,13119.664584170001,112.73877996000374,53552.24101848
2023-04-22,11:29:07.000,112,11074311,12765,0,1682162946,13119.711738339996,112.71058343999903,53552.29691544
2023-04-22,11:29:08.000,112,11074356,12765,0,1682162947,13119.725210960001,112.69648518000031,53552.30390256001
2023-04-22,11:29:09.000,112,11074371,12765,0,1682162948,13119.705002030001,112.67533779000223,53552.27595408001
2023-04-22,11:29:10.000,112,11074332,12965,0,1682162949,13119.617429999991,112.70353430999967,53552.12922456
2023-04-22,11:29:11.000,112,11074309,12845,0,1682162950,13119.637638929991,112.70353430999967,53552.1781344
2023-04-22,11:29:12.000,112,11074360,12645,0,1682162951,13119.738683579992,112.71058343999903,53552.2480056
2023-04-22,11:29:13.000,112,11074360,12885,0,1682162952,13119.725210960001,112.71058343999903,53552.20608288001
2023-04-22,11:29:14.000,112,11074372,12805,0,1682162953,13119.745419890001,112.68943605000095,53552.24101848
2023-04-22,11:29:15.000,112,11074332,12965,0,1682162954,13119.684793100001,112.71058343999903,53552.15018592
2023-04-22,11:29:16.000,112,11074319,13005,0,1682162955,13119.731947269996,112.7458290900031,53552.15018592
2023-04-22,11:29:17.000,112,11074340,12765,0,1682162956,13119.812782989997,112.71763256999839,53552.19909576
2023-04-22,11:29:18.000,112,11074333,12925,0,1682162957,13119.792574059997,112.71058343999903,53552.19909576
2023-04-22,11:29:19.000,112,11074363,12885,0,1682162958,13119.772365129997,112.7458290900031,53552.17114728
2023-04-22,11:29:20.000,112,11074367,12725,0,1682162959,13119.779101439992,112.72468169999775,53552.15717304001
2023-04-22,11:29:21.000,112,11074347,13005,0,1682162960,13119.785837750002,112.72468169999775,53552.15018592
2023-04-22,11:29:22.000,112,11074337,12685,0,1682162961,13119.839728229992,112.7810747399999,53552.19909576
2023-04-22,11:29:23.000,112,11074328,12845,0,1682162962,13119.859937159992,112.69648518000031,53552.19909576
2023-04-22,11:29:24.000,112,11074323,12885,0,1682162963,13119.859937159992,112.71763256999839,53552.213070000005
2023-04-22,11:29:25.000,112,11074351,12925,0,1682162964,13119.893618709997,112.73877996000374,53552.1781344
2023-04-22,11:29:26.000,112,11074355,12845,0,1682162965,13119.832991919997,112.73173083000438,53552.094288960005
2023-04-22,11:29:27.000,112,11074361,12685,0,1682162966,13119.853200849997,112.7458290900031,53552.15018592
2023-04-22,11:29:28.000,112,11074356,12605,0,1682162967,13119.880146089992,112.73173083000438,53552.23403136001
2023-04-22,11:29:29.000,112,11074322,12725,0,1682162968,13119.886882400002,112.73173083000438,53552.19210864
2023-04-22,11:29:30.000,112,11074339,12605,0,1682162969,13119.920563949992,112.75287822000246,53552.18512152001
2023-04-22,11:29:31.000,112,11074348,12765,0,1682162970,13119.913827639997,112.75287822000246,53552.22005712
2023-04-22,11:29:32.000,112,11074305,12885,0,1682162971,13119.954245499997,112.80222212999797,53552.213070000005
2023-04-22,11:29:33.000,112,11074355,13005,0,1682162972,13119.934036569997,112.80222212999797,53552.24101848
2023-04-22,11:29:34.000,112,11074322,12805,0,1682162973,13119.934036569997,112.77402561000054,53552.20608288001
2023-04-22,11:29:35.000,112,11074310,12805,0,1682162974,13119.947509190002,112.7810747399999,53552.23403136001
2023-04-22,11:29:36.000,112,11074417,12765,0,1682162975,13119.913827639997,112.82336952000333,53552.143198800004
2023-04-22,11:29:37.000,112,11074367,12645,0,1682162976,13119.947509190002,112.8092712600046,53552.15018592
2023-04-22,11:29:38.000,112,11074386,12445,0,1682162977,13120.028344910002,112.8092712600046,53552.2480056
2023-04-22,11:29:39.000,112,11074323,12605,0,1682162978,13119.987927050002,112.8445169100014,53552.2480056
2023-04-22,11:29:40.000,112,11074347,12885,0,1682162979,13119.981190739993,112.85156604000076,53552.24101848
2023-04-22,11:29:41.000,112,11074384,12965,0,1682162980,13119.974454429997,112.8445169100014,53552.19909576
2023-04-22,11:29:42.000,112,11074346,12765,0,1682162981,13119.974454429997,112.83746778000204,53552.17114728
2023-04-22,11:29:43.000,112,11074325,12805,0,1682162982,13119.954245499997,112.86566429999948,53552.213070000005
2023-04-22,11:29:44.000,112,11074353,12605,0,1682162983,13120.008135980002,112.83041865000268,53552.213070000005
2023-04-22,11:29:45.000,112,11074329,12805,0,1682162984,13119.920563949992,112.88681169000483,53552.143198800004
2023-04-22,11:29:46.000,112,11074382,12805,0,1682162985,13119.947509190002,112.86566429999948,53552.17114728
2023-04-22,11:29:47.000,112,11074368,12885,0,1682162986,13120.021608599993,112.90795908000291,53552.23403136001
2023-04-22,11:29:48.000,112,11074342,12805,0,1682162987,13120.048553840003,112.90795908000291,53552.25499272001
2023-04-22,11:29:49.000,112,11074368,12725,0,1682162988,13120.014872289998,112.95730298999842,53552.24101848
2023-04-22,11:29:50.000,112,11074363,12605,0,1682162989,13119.974454429997,112.92205734000163,53552.15717304001
2023-04-22,11:29:51.000,112,11074358,12765,0,1682162990,13119.954245499997,112.95730298999842,53552.1781344
2023-04-22,11:29:52.000,112,11074386,12725,0,1682162991,13120.048553840003,112.92910647000099,53552.22005712
2023-04-22,11:29:53.000,112,11074370,12685,0,1682162992,13120.014872289998,112.97845038000378,53552.20608288001
2023-04-22,11:29:54.000,112,11074333,12725,0,1682162993,13120.062026459993,112.97845038000378,53552.17114728
2023-04-22,11:29:55.000,112,11074355,12525,0,1682162994,13120.008135980002,112.98549951000314,53552.19909576
2023-04-22,11:29:56.000,112,11074356,12845,0,1682162995,13119.994663359998,113.00664690000121,53552.11525032001
2023-04-22,11:29:57.000,112,11074343,13125,0,1682162996,13120.041817529993,112.97140125000442,53552.18512152001
2023-04-22,11:29:58.000,112,11074348,12845,0,1682162997,13120.014872289998,112.97140125000442,53552.19909576
2023-04-22,11:29:59.000,112,11074287,12645,0,1682162998,13120.021608599993,112.98549951000314,53552.19210864
2023-04-22,11:30:00.000,112,11074348,12965,0,1682162999,13120.001399669993,112.98549951000314,53552.15717304001
2023-04-22,11:30:01.000,112,11074326,12685,0,1682163000,13119.960981809993,113.04189254999801,53552.10826320001
2023-04-22,11:30:02.000,112,11074350,12445,0,1682163001,13119.981190739993,113.01369603000057,53552.15717304001
2023-04-22,11:30:03.000,112,11074315,12805,0,1682163002,13120.088971699988,113.02074515999993,53552.19909576
2023-04-22,11:30:04.000,112,11074355,12965,0,1682163003,13120.095708009998,113.02074515999993,53552.19210864
2023-04-22,11:30:05.000,112,11074349,12405,0,1682163004,13120.075499079998,113.02779428999929,53552.164160160006
2023-04-22,11:30:06.000,112,11074357,12605,0,1682163005,13120.001399669993,112.99959777000186,53552.10826320001
2023-04-22,11:30:07.000,112,11074312,12765,0,1682163006,13119.974454429997,112.99959777000186,53552.11525032001
2023-04-22,11:30:08.000,112,11074376,12965,0,1682163007,13120.055290149998,112.9925486400025,53552.143198800004
2023-04-22,11:30:09.000,112,11074307,12565,0,1682163008,13120.041817529993,113.00664690000121,53552.094288960005
2023-04-22,11:30:10.000,112,11074361,12685,0,1682163009,13120.068762770003,112.97140125000442,53552.10127608
2023-04-22,11:30:11.000,112,11074322,12605,0,1682163010,13120.028344910002,113.01369603000057,53552.12223744
2023-04-22,11:30:12.000,112,11074389,12965,0,1682163011,13120.095708009998,112.97845038000378,53552.18512152001
2023-04-22,11:30:13.000,112,11074337,12765,0,1682163012,13120.095708009998,112.9925486400025,53552.164160160006
2023-04-22,11:30:14.000,112,11074292,12805,0,1682163013,13120.115916939998,112.97140125000442,53552.10826320001
2023-04-22,11:30:15.000,112,11074357,12605,0,1682163014,13120.068762770003,113.02779428999929,53552.20608288001
2023-04-22,11:30:16.000,112,11074356,12765,0,1682163015,13120.014872289998,113.02074515999993,53552.03839200001
2023-04-22,11:30:17.000,112,11074391,12725,0,1682163016,13120.014872289998,113.02074515999993,53552.11525032001
2023-04-22,11:30:18.000,112,11074315,13045,0,1682163017,13120.122653249993,112.9925486400025,53552.18512152001
2023-04-22,11:30:19.000,112,11074336,12605,0,1682163018,13120.149598489988,112.98549951000314,53552.18512152001
2023-04-22,11:30:20.000,112,11074352,12605,0,1682163019,13120.136125869998,112.98549951000314,53552.19210864
2023-04-22,11:30:21.000,112,11074344,12805,0,1682163020,13120.095708009998,113.01369603000057,53552.10826320001
2023-04-22,11:30:22.000,112,11074424,12645,0,1682163021,13120.129389559988,112.96435211999778,53552.10826320001
2023-04-22,11:30:23.000,112,11074351,12805,0,1682163022,13120.109180629988,112.96435211999778,53552.13621168001
2023-04-22,11:30:24.000,112,11074333,12605,0,1682163023,13120.129389559988,112.93615560000035,53552.06634048001
2023-04-22,11:30:25.000,112,11074341,12805,0,1682163024,13120.102444319993,112.89386082000419,53552.05935336
2023-04-22,11:30:26.000,112,11074358,13125,0,1682163025,13120.129389559988,112.91500821000227,53552.094288960005
2023-04-22,11:30:27.000,112,11074348,12605,0,1682163026,13120.210225279989,112.91500821000227,53552.15018592
2023-04-22,11:30:28.000,112,11074327,12685,0,1682163027,13120.270852069989,112.90090995000355,53552.15018592
2023-04-22,11:30:29.000,112,11074331,12805,0,1682163028,13120.257379449999,112.91500821000227,53552.12223744
2023-04-22,11:30:30.000,112,11074352,12925,0,1682163029,13120.142862179993,112.8797625599982,53552.03839200001
2023-04-22,11:30:31.000,112,11074324,12845,0,1682163030,13120.142862179993,112.90795908000291,53552.05935336
2023-04-22,11:30:32.000,112,11074375,12805,0,1682163031,13120.190016349989,112.90090995000355,53552.094288960005
2023-04-22,11:30:33.000,112,11074361,12805,0,1682163032,13120.210225279989,112.88681169000483,53552.10127608
2023-04-22,11:30:34.000,112,11074352,12885,0,1682163033,13120.264115759994,112.89386082000419,53552.15717304001
2023-04-22,11:30:35.000,112,11074364,12765,0,1682163034,13120.196752659998,112.89386082000419,53552.17114728
2023-04-22,11:30:36.000,112,11074333,12845,0,1682163035,13120.183280039993,112.89386082000419,53552.11525032001
2023-04-22,11:30:37.000,112,11074378,12885,0,1682163036,13120.243906829994,112.86566429999948,53552.10826320001
2023-04-22,11:30:38.000,112,11074293,12525,0,1682163037,13120.230434209989,112.8797625599982,53552.0733276
2023-04-22,11:30:39.000,112,11074304,12725,0,1682163038,13120.243906829994,112.88681169000483,53552.10127608
2023-04-22,11:30:40.000,112,11074357,12685,0,1682163039,13120.190016349989,112.92205734000163,53552.03140488
2023-04-22,11:30:41.000,112,11074373,12925,0,1682163040,13120.176543729998,112.9432047299997,53552.06634048001
2023-04-22,11:30:42.000,112,11074334,12845,0,1682163041,13120.237170519998,112.95025385999907,53552.12922456
2023-04-22,11:30:43.000,112,11074364,12685,0,1682163042,13120.243906829994,112.91500821000227,53552.13621168001
2023-04-22,11:30:44.000,112,11074339,12845,0,1682163043,13120.243906829994,112.91500821000227,53552.08730184001
2023-04-22,11:30:45.000,112,11074357,12965,0,1682163044,13120.223697899994,112.91500821000227,53552.17114728
2023-04-22,11:30:46.000,112,11074326,12765,0,1682163045,13120.264115759994,112.9432047299997,53552.13621168001
2023-04-22,11:30:47.000,112,11074356,12645,0,1682163046,13120.176543729998,113.01369603000057,53552.08031472
2023-04-22,11:30:48.000,112,11074353,12765,0,1682163047,13120.176543729998,113.01369603000057,53552.08031472
2023-04-22,11:30:49.000,112,11074350,12765,0,1682163048,13120.210225279989,113.01369603000057,53552.15717304001
2023-04-22,11:30:50.000,112,11074357,12605,0,1682163049,13120.223697899994,113.03484341999865,53552.1781344
2023-04-22,11:30:51.000,112,11074343,12645,0,1682163050,13120.190016349989,113.055990810004,53552.12922456
2023-04-22,11:30:52.000,112,11074368,12645,0,1682163051,13120.142862179993,113.03484341999865,53552.10826320001
2023-04-22,11:30:53.000,112,11074357,12685,0,1682163052,13120.203488969993,113.04189254999801,53552.11525032001
2023-04-22,11:30:54.000,112,11074370,12725,0,1682163053,13120.169807419989,113.04894168000465,53552.10127608
2023-04-22,11:30:55.000,112,11074337,12765,0,1682163054,13120.190016349989,113.04189254999801,53552.08730184001
2023-04-22,11:30:56.000,112,11074330,12965,0,1682163055,13120.156334799998,113.0912364600008,53552.0034564
2023-04-22,11:30:57.000,112,11074333,12605,0,1682163056,13120.109180629988,113.04894168000465,53552.05236624
2023-04-22,11:30:58.000,112,11074343,12845,0,1682163057,13120.196752659998,113.055990810004,53552.094288960005
2023-04-22,11:30:59.000,112,11074339,12885,0,1682163058,13120.183280039993,113.02074515999993,53552.08031472
2023-04-22,11:31:00.000,112,11074370,12965,0,1682163059,13120.176543729998,113.04189254999801,53552.045379120005
2023-04-22,11:31:01.000,112,11074338,12605,0,1682163060,13120.129389559988,113.04189254999801,53552.01743064001
2023-04-22,11:31:02.000,112,11074367,12805,0,1682163061,13120.149598489988,113.01369603000057,53552.06634048001
2023-04-22,11:31:03.000,112,11074303,12965,0,1682163062,13120.190016349989,112.99959777000186,53552.08031472
2023-04-22,11:31:04.000,112,11074367,12845,0,1682163063,13120.156334799998,113.00664690000121,53552.10826320001
2023-04-22,11:31:05.000,112,11074353,12885,0,1682163064,13120.102444319993,112.98549951000314,53552.02441776
2023-04-22,11:31:06.000,112,11074356,12685,0,1682163065,13120.129389559988,113.01369603000057,53552.01743064001
2023-04-22,11:31:07.000,112,11074397,12605,0,1682163066,13120.163071109993,112.98549951000314,53552.12922456
2023-04-22,11:31:08.000,112,11074323,13045,0,1682163067,13120.196752659998,112.99959777000186,53552.094288960005
2023-04-22,11:31:09.000,112,11074349,13045,0,1682163068,13120.149598489988,112.9925486400025,53552.06634048001
2023-04-22,11:31:10.000,112,11074337,12805,0,1682163069,13120.102444319993,113.02074515999993,53551.926598080005
2023-04-22,11:31:11.000,112,11074357,12965,0,1682163070,13120.109180629988,113.01369603000057,53552.01743064001
2023-04-22,11:31:12.000,112,11074341,12885,0,1682163071,13120.102444319993,112.99959777000186,53552.08031472
2023-04-22,11:31:13.000,112,11074348,12965,0,1682163072,13120.149598489988,113.02074515999993,53552.08730184001
2023-04-22,11:31:14.000,112,11074303,12605,0,1682163073,13120.163071109993,112.99959777000186,53552.05935336
2023-04-22,11:31:15.000,112,11074347,12645,0,1682163074,13120.156334799998,113.01369603000057,53552.08730184001
2023-04-22,11:31:16.000,112,11074332,12605,0,1682163075,13120.109180629988,113.03484341999865,53552.01743064001
2023-04-22,11:31:17.000,112,11074343,12645,0,1682163076,13120.129389559988,112.97845038000378,53552.03839200001
2023-04-22,11:31:18.000,112,11074387,12845,0,1682163077,13120.129389559988,113.03484341999865,53552.03839200001
2023-04-22,11:31:19.000,112,11074372,12765,0,1682163078,13120.136125869998,112.99959777000186,53552.05935336
2023-04-22,11:31:20.000,112,11074329,12845,0,1682163079,13120.122653249993,113.04894168000465,53552.0034564
2023-04-22,11:31:21.000,112,11074357,12965,0,1682163080,13120.149598489988,113.04894168000465,53552.02441776
2023-04-22,11:31:22.000,112,11074385,12605,0,1682163081,13120.190016349989,113.03484341999865,53552.03140488
2023-04-22,11:31:23.000,112,11074357,12645,0,1682163082,13120.203488969993,113.03484341999865,53552.06634048001
2023-04-22,11:31:24.000,112,11074307,13045,0,1682163083,13120.237170519998,113.06303994000336,53552.10127608
2023-04-22,11:31:25.000,112,11074332,12645,0,1682163084,13120.243906829994,113.04189254999801,53552.05935336
2023-04-22,11:31:26.000,112,11074366,12765,0,1682163085,13120.149598489988,113.06303994000336,53551.98948216001
2023-04-22,11:31:27.000,112,11074385,12805,0,1682163086,13120.203488969993,113.055990810004,53552.03140488
2023-04-22,11:31:28.000,112,11074388,12645,0,1682163087,13120.264115759994,113.055990810004,53552.06634048001
2023-04-22,11:31:29.000,112,11074346,12805,0,1682163088,13120.250643139989,113.10533471999952,53552.08031472
2023-04-22,11:31:30.000,112,11074355,12525,0,1682163089,13120.243906829994,113.11943297999824,53552.06634048001
2023-04-22,11:31:31.000,112,11074350,12925,0,1682163090,13120.250643139989,113.13353124000423,53552.045379120005
2023-04-22,11:31:32.000,112,11074381,12685,0,1682163091,13120.324742549994,113.11238384999888,53552.10127608
2023-04-22,11:31:33.000,112,11074351,12765,0,1682163092,13120.311269929989,113.11943297999824,53552.0733276
2023-04-22,11:31:34.000,112,11074326,12845,0,1682163093,13120.304533619994,113.14762950000295,53552.02441776
2023-04-22,11:31:35.000,112,11074350,12605,0,1682163094,13120.35168778999,113.16172776000167,53552.11525032001
2023-04-22,11:31:36.000,112,11074338,12525,0,1682163095,13120.304533619994,113.17582602000039,53552.045379120005
2023-04-22,11:31:37.000,112,11074345,12845,0,1682163096,13120.270852069989,113.16877689000103,53551.98948216001
2023-04-22,11:31:38.000,112,11074284,12565,0,1682163097,13120.41231457999,113.19697340999846,53552.08730184001
2023-04-22,11:31:39.000,112,11074394,12685,0,1682163098,13120.43252350999,113.17582602000039,53552.12223744
2023-04-22,11:31:40.000,112,11074361,12605,0,1682163099,13120.41905089,113.21107167000446,53552.094288960005
2023-04-22,11:31:41.000,112,11074335,12565,0,1682163100,13120.35168778999,113.23221906000254,53552.03839200001
2023-04-22,11:31:42.000,112,11074352,12645,0,1682163101,13120.358424099999,113.21107167000446,53552.05236624
2023-04-22,11:31:43.000,112,11074344,12685,0,1682163102,13120.344951479994,113.21107167000446,53552.10826320001
2023-04-22,11:31:44.000,112,11074350,12845,0,1682163103,13120.358424099999,113.25336645000061,53552.10127608
2023-04-22,11:31:45.000,112,11074355,12845,0,1682163104,13120.270852069989,113.22516993000318,53552.08031472
2023-04-22,11:31:46.000,112,11074340,12765,0,1682163105,13120.284324689994,113.25336645000061,53552.08730184001
2023-04-22,11:31:47.000,112,11074332,12645,0,1682163106,13120.37189671999,113.23221906000254,53552.11525032001
2023-04-22,11:31:48.000,112,11074342,12685,0,1682163107,13120.358424099999,113.28156296999805,53552.15717304001
2023-04-22,11:31:49.000,112,11074380,13005,0,1682163108,13120.358424099999,113.30975949000276,53552.143198800004
2023-04-22,11:31:50.000,112,11074355,13085,0,1682163109,13120.250643139989,113.31680862000212,53552.05935336
2023-04-22,11:31:51.000,112,11074274,12885,0,1682163110,13120.277588379999,113.28861210000468,53552.12223744
2023-04-22,11:31:52.000,112,11074345,12685,0,1682163111,13120.311269929989,113.31680862000212,53552.12223744
2023-04-22,11:31:53.000,112,11074301,12805,0,1682163112,13120.324742549994,113.33090688000084,53552.13621168001
2023-04-22,11:31:54.000,112,11074366,12685,0,1682163113,13120.33147885999,113.36615253000491,53552.19909576
2023-04-22,11:31:55.000,112,11074360,12805,0,1682163114,13120.324742549994,113.30975949000276,53552.18512152001
2023-04-22,11:31:56.000,112,11074357,12925,0,1682163115,13120.277588379999,113.3379560100002,53552.12223744
2023-04-22,11:31:57.000,112,11074391,12725,0,1682163116,13120.318006239999,113.3027103600034,53552.143198800004
2023-04-22,11:31:58.000,112,11074344,12845,0,1682163117,13120.311269929989,113.32385775000148,53552.18512152001
2023-04-22,11:31:59.000,112,11074380,12485,0,1682163118,13120.318006239999,113.3027103600034,53552.143198800004
2023-04-22,11:32:00.000,112,11074361,12845,0,1682163119,13120.264115759994,113.3379560100002,53552.03839200001
2023-04-22,11:32:01.000,112,11074333,12685,0,1682163120,13120.257379449999,113.35205426999892,53552.11525032001
2023-04-22,11:32:02.000,112,11074347,12765,0,1682163121,13120.33147885999,113.33090688000084,53552.164160160006
2023-04-22,11:32:03.000,112,11074340,12925,0,1682163122,13120.344951479994,113.3027103600034,53552.23403136001
2023-04-22,11:32:04.000,112,11074358,12765,0,1682163123,13120.338215169999,113.32385775000148,53552.15717304001
2023-04-22,11:32:05.000,112,11074370,13045,0,1682163124,13120.385369339994,113.27451383999869,53552.13621168001
2023-04-22,11:32:06.000,112,11074350,12845,0,1682163125,13120.338215169999,113.3379560100002,53552.08730184001
2023-04-22,11:32:07.000,112,11074365,12885,0,1682163126,13120.39884196,113.32385775000148,53552.05236624
2023-04-22,11:32:08.000,112,11074333,12685,0,1682163127,13120.39210564999,113.32385775000148,53552.10826320001
2023-04-22,11:32:09.000,112,11074306,12725,0,1682163128,13120.445996129994,113.31680862000212,53552.094288960005
2023-04-22,11:32:10.000,112,11074328,12685,0,1682163129,13120.39210564999,113.35205426999892,53552.10826320001
2023-04-22,11:32:11.000,112,11074353,12805,0,1682163130,13120.425787199994,113.33090688000084,53552.12223744
2023-04-22,11:32:12.000,112,11074295,12605,0,1682163131,13120.486413989995,113.34500513999956,53552.12922456
2023-04-22,11:32:13.000,112,11074394,12685,0,1682163132,13120.526831849995,113.34500513999956,53552.23403136001
2023-04-22,11:32:14.000,112,11074353,13285,0,1682163133,13120.51335922999,113.3379560100002,53552.12922456
2023-04-22,11:32:15.000,112,11074349,12805,0,1682163134,13120.55377708999,113.37320166000427,53552.19909576
2023-04-22,11:32:16.000,112,11074328,12605,0,1682163135,13120.51335922999,113.35910339999828,53552.11525032001
2023-04-22,11:32:17.000,112,11074354,12685,0,1682163136,13120.53356815999,113.36615253000491,53552.11525032001
2023-04-22,11:32:18.000,112,11074378,12645,0,1682163137,13120.587458639995,113.35205426999892,53552.19210864
2023-04-22,11:32:19.000,112,11074362,12765,0,1682163138,13120.66155805,113.35205426999892,53552.20608288001
2023-04-22,11:32:20.000,112,11074303,12685,0,1682163139,13120.65482173999,113.37320166000427,53552.25499272001
2023-04-22,11:32:21.000,112,11074352,12605,0,1682163140,13120.62114019,113.38025079000363,53552.213070000005
2023-04-22,11:32:22.000,112,11074318,12645,0,1682163141,13120.65482173999,113.4013981800017,53552.1781344
2023-04-22,11:32:23.000,112,11074355,13045,0,1682163142,13120.70197591,113.4013981800017,53552.213070000005
2023-04-22,11:32:24.000,112,11074361,13125,0,1682163143,13120.708712219996,113.42959469999914,53552.20608288001
2023-04-22,11:32:25.000,112,11074330,12685,0,1682163144,13120.66155805,113.44369295999786,53552.15717304001
2023-04-22,11:32:26.000,112,11074384,12805,0,1682163145,13120.668294359995,113.45779122000386,53552.22005712
2023-04-22,11:32:27.000,112,11074345,12685,0,1682163146,13120.789547939996,113.42959469999914,53552.28294120001
2023-04-22,11:32:28.000,112,11074313,12645,0,1682163147,13120.776075319991,113.47188948000257,53552.28992832
2023-04-22,11:32:29.000,112,11074387,12765,0,1682163148,13120.7626027,113.52123338999809,53552.29691544
2023-04-22,11:32:30.000,112,11074375,12805,0,1682163149,13120.71544852999,113.53533165000408,53552.26896696
2023-04-22,11:32:31.000,112,11074346,12525,0,1682163150,13120.70197591,113.52123338999809,53552.19909576
2023-04-22,11:32:32.000,112,11074372,12765,0,1682163151,13120.65482173999,113.53533165000408,53552.18512152001
2023-04-22,11:32:33.000,112,11074375,12805,0,1682163152,13120.668294359995,113.53533165000408,53552.17114728
2023-04-22,11:32:34.000,112,11074389,12725,0,1682163153,13120.728921149996,113.56352817000152,53552.2480056
2023-04-22,11:32:35.000,112,11074351,12605,0,1682163154,13120.69523959999,113.55647904000216,53552.15717304001
2023-04-22,11:32:36.000,112,11074368,12845,0,1682163155,13120.728921149996,113.5494299100028,53552.22704424
2023-04-22,11:32:37.000,112,11074356,12925,0,1682163156,13120.749130079996,113.57057730000088,53552.20608288001
2023-04-22,11:32:38.000,112,11074367,12685,0,1682163157,13120.74239377,113.59172468999896,53552.23403136001
2023-04-22,11:32:39.000,112,11074380,12965,0,1682163158,13120.75586638999,113.59172468999896,53552.26896696
2023-04-22,11:32:40.000,112,11074364,12685,0,1682163159,13120.71544852999,113.61287208000431,53552.18512152001
2023-04-22,11:32:41.000,112,11074355,12885,0,1682163160,13120.71544852999,113.61992121000367,53552.19909576
2023-04-22,11:32:42.000,112,11074340,12965,0,1682163161,13120.796284249991,113.60582294999767,53552.27595408001
2023-04-22,11:32:43.000,112,11074331,13005,0,1682163162,13120.7626027,113.5846755599996,53552.29691544
2023-04-22,11:32:44.000,112,11074370,12645,0,1682163163,13120.749130079996,113.57762643000024,53552.25499272001
2023-04-22,11:32:45.000,112,11074381,12685,0,1682163164,13120.749130079996,113.5494299100028,53552.25499272001
2023-04-22,11:32:46.000,112,11074395,12765,0,1682163165,13120.74239377,113.55647904000216,53552.24101848
2023-04-22,11:32:47.000,112,11074347,12965,0,1682163166,13120.73565745999,113.57057730000088,53552.2480056
2023-04-22,11:32:48.000,112,11074329,12765,0,1682163167,13120.71544852999,113.55647904000216,53552.213070000005
2023-04-22,11:32:49.000,112,11074349,12725,0,1682163168,13120.71544852999,113.57057730000088,53552.26896696
2023-04-22,11:32:50.000,112,11074357,12885,0,1682163169,13120.78281163,113.56352817000152,53552.27595408001
2023-04-22,11:32:51.000,112,11074360,13005,0,1682163170,13120.78281163,113.53533165000408,53552.29691544
2023-04-22,11:32:52.000,112,11074341,12845,0,1682163171,13120.7626027,113.52828252000472,53552.28294120001
2023-04-22,11:32:53.000,112,11074344,13165,0,1682163172,13120.71544852999,113.54238078000344,53552.20608288001
2023-04-22,11:32:54.000,112,11074376,13005,0,1682163173,13120.7626027,113.50713512999937,53552.2480056
2023-04-22,11:32:55.000,112,11074344,12885,0,1682163174,13120.72218484,113.53533165000408,53552.25499272001
2023-04-22,11:32:56.000,112,11074378,13005,0,1682163175,13120.69523959999,113.52828252000472,53552.213070000005
2023-04-22,11:32:57.000,112,11074341,12765,0,1682163176,13120.68176698,113.51418425999873,53552.20608288001
2023-04-22,11:32:58.000,112,11074311,12925,0,1682163177,13120.776075319991,113.52828252000472,53552.28992832
2023-04-22,11:32:59.000,112,11074362,12605,0,1682163178,13120.789547939996,113.56352817000152,53552.36678664
2023-04-22,11:33:00.000,112,11074294,12925,0,1682163179,13120.688503289995,113.52828252000472,53552.23403136001
2023-04-22,11:33:01.000,112,11074415,12725,0,1682163180,13120.708712219996,113.52123338999809,53552.20608288001
2023-04-22,11:33:02.000,112,11074336,12605,0,1682163181,13120.789547939996,113.50008600000001,53552.3178768
2023-04-22,11:33:03.000,112,11074299,12765,0,1682163182,13120.7626027,113.47188948000257,53552.26896696
2023-04-22,11:33:04.000,112,11074351,12725,0,1682163183,13120.80302056,113.46484035000321,53552.26896696
2023-04-22,11:33:05.000,112,11074371,12645,0,1682163184,13120.776075319991,113.47188948000257,53552.2480056
2023-04-22,11:33:06.000,112,11074380,12845,0,1682163185,13120.80302056,113.47188948000257,53552.310889680004
2023-04-22,11:33:07.000,112,11074366,12685,0,1682163186,13120.856911039991,113.46484035000321,53552.40172224001
2023-04-22,11:33:08.000,112,11074353,12605,0,1682163187,13120.856911039991,113.48598774000129,53552.32486392001
2023-04-22,11:33:09.000,112,11074341,12765,0,1682163188,13120.84343842,113.4507420900045,53552.331851040006
2023-04-22,11:33:10.000,112,11074374,12645,0,1682163189,13120.82322949,113.47893861000193,53552.2480056
2023-04-22,11:33:11.000,112,11074342,12685,0,1682163190,13120.850174729996,113.46484035000321,53552.23403136001
2023-04-22,11:33:12.000,112,11074322,12645,0,1682163191,13120.904065210001,113.48598774000129,53552.34582528
2023-04-22,11:33:13.000,112,11074351,12885,0,1682163192,13120.897328899991,113.50008600000001,53552.310889680004
2023-04-22,11:33:14.000,112,11074349,12525,0,1682163193,13120.924274140001,113.46484035000321,53552.310889680004
2023-04-22,11:33:15.000,112,11074335,12805,0,1682163194,13120.924274140001,113.47893861000193,53552.331851040006
2023-04-22,11:33:16.000,112,11074367,12805,0,1682163195,13120.904065210001,113.47188948000257,53552.28992832
2023-04-22,11:33:17.000,112,11074317,12685,0,1682163196,13120.951219379996,113.45779122000386,53552.32486392001
2023-04-22,11:33:18.000,112,11074343,12605,0,1682163197,13120.951219379996,113.47188948000257,53552.34582528
2023-04-22,11:33:19.000,112,11074338,12805,0,1682163198,13120.964692000001,113.4507420900045,53552.32486392001
2023-04-22,11:33:20.000,112,11074322,12765,0,1682163199,13120.910801519996,113.47893861000193,53552.261979840005
2023-04-22,11:33:21.000,112,11074348,12965,0,1682163200,13120.917537829991,113.47188948000257,53552.32486392001
2023-04-22,11:33:22.000,112,11074314,12765,0,1682163201,13120.978164619992,113.47188948000257,53552.37377376001
2023-04-22,11:33:23.000,112,11074327,12645,0,1682163202,13120.984900930001,113.48598774000129,53552.310889680004
2023-04-22,11:33:24.000,112,11074345,12845,0,1682163203,13120.984900930001,113.52828252000472,53552.331851040006
2023-04-22,11:33:25.000,112,11074312,12525,0,1682163204,13120.971428309997,113.52123338999809,53552.310889680004
2023-04-22,11:33:26.000,112,11074358,12565,0,1682163205,13120.890592589996,113.52123338999809,53552.28294120001
2023-04-22,11:33:27.000,112,11074333,12925,0,1682163206,13120.917537829991,113.52123338999809,53552.310889680004
2023-04-22,11:33:28.000,112,11074340,12805,0,1682163207,13120.964692000001,113.48598774000129,53552.380760880005
2023-04-22,11:33:29.000,112,11074360,12525,0,1682163208,13120.957955689992,113.56352817000152,53552.35281240001
2023-04-22,11:33:30.000,112,11074349,13045,0,1682163209,13120.917537829991,113.54238078000344,53552.30390256001
2023-04-22,11:33:31.000,112,11074329,12965,0,1682163210,13120.951219379996,113.52828252000472,53552.28992832
2023-04-22,11:33:32.000,112,11074327,12925,0,1682163211,13120.998373549992,113.57057730000088,53552.380760880005
2023-04-22,11:33:33.000,112,11074333,12765,0,1682163212,13120.931010449996,113.5494299100028,53552.331851040006
2023-04-22,11:33:34.000,112,11074321,12885,0,1682163213,13120.937746759992,113.5846755599996,53552.39473512
2023-04-22,11:33:35.000,112,11074337,12885,0,1682163214,13120.924274140001,113.56352817000152,53552.37377376001
2023-04-22,11:33:36.000,112,11074366,12845,0,1682163215,13120.910801519996,113.5494299100028,53552.28992832
2023-04-22,11:33:37.000,112,11074375,12445,0,1682163216,13120.856911039991,113.59877381999831,53552.261979840005
2023-04-22,11:33:38.000,112,11074335,12725,0,1682163217,13120.917537829991,113.56352817000152,53552.35979952
2023-04-22,11:33:39.000,112,11074326,12925,0,1682163218,13120.944483070001,113.57057730000088,53552.41569648
2023-04-22,11:33:40.000,112,11074339,12725,0,1682163219,13120.890592589996,113.54238078000344,53552.30390256001
2023-04-22,11:33:41.000,112,11074380,12765,0,1682163220,13120.836702109991,113.53533165000408,53552.2480056
2023-04-22,11:33:42.000,112,11074331,12765,0,1682163221,13120.84343842,113.50713512999937,53552.310889680004
2023-04-22,11:33:43.000,112,11074362,12765,0,1682163222,13120.829965799996,113.50008600000001,53552.33883816
2023-04-22,11:33:44.000,112,11074330,12805,0,1682163223,13120.863647350001,113.5494299100028,53552.30390256001
2023-04-22,11:33:45.000,112,11074351,12605,0,1682163224,13120.749130079996,113.52828252000472,53552.261979840005
2023-04-22,11:33:46.000,112,11074343,12845,0,1682163225,13120.809756869996,113.52828252000472,53552.29691544
2023-04-22,11:33:47.000,112,11074337,12805,0,1682163226,13120.877119969991,113.52828252000472,53552.36678664
2023-04-22,11:33:48.000,112,11074359,12645,0,1682163227,13120.836702109991,113.50713512999937,53552.33883816
2023-04-22,11:33:49.000,112,11074314,12725,0,1682163228,13120.870383659996,113.47893861000193,53552.37377376001
2023-04-22,11:33:50.000,112,11074326,12685,0,1682163229,13120.789547939996,113.47893861000193,53552.24101848
2023-04-22,11:33:51.000,112,11074397,12925,0,1682163230,13120.789547939996,113.4366438299985,53552.213070000005
2023-04-22,11:33:52.000,112,11074347,12805,0,1682163231,13120.836702109991,113.42254556999978,53552.26896696
2023-04-22,11:33:53.000,112,11074346,12685,0,1682163232,13120.796284249991,113.39434905000235,53552.261979840005
2023-04-22,11:33:54.000,112,11074389,13085,0,1682163233,13120.809756869996,113.38729992000299,53552.30390256001
2023-04-22,11:33:55.000,112,11074382,12845,0,1682163234,13120.829965799996,113.36615253000491,53552.28294120001
2023-04-22,11:33:56.000,112,11074309,12965,0,1682163235,13120.7626027,113.35910339999828,53552.23403136001
2023-04-22,11:33:57.000,112,11074328,12565,0,1682163236,13120.776075319991,113.35910339999828,53552.28294120001
2023-04-22,11:33:58.000,112,11074342,12645,0,1682163237,13120.796284249991,113.37320166000427,53552.27595408001
2023-04-22,11:33:59.000,112,11074320,12805,0,1682163238,13120.796284249991,113.35205426999892,53552.23403136001
2023-04-22,11:34:00.000,112,11074356,12805,0,1682163239,13120.74239377,113.33090688000084,53552.20608288001
2023-04-22,11:34:01.000,112,11074347,12685,0,1682163240,13120.7626027,113.34500513999956,53552.19909576
2023-04-22,11:34:02.000,112,11074359,12805,0,1682163241,13120.789547939996,113.3027103600034,53552.28294120001
2023-04-22,11:34:03.000,112,11074355,13005,0,1682163242,13120.829965799996,113.27451383999869,53552.261979840005
2023-04-22,11:34:04.000,112,11074401,12885,0,1682163243,13120.776075319991,113.26746470999933,53552.25499272001
2023-04-22,11:34:05.000,112,11074314,12765,0,1682163244,13120.78281163,113.28861210000468,53552.20608288001
2023-04-22,11:34:06.000,112,11074373,13005,0,1682163245,13120.70197591,113.28156296999805,53552.13621168001
2023-04-22,11:34:07.000,112,11074342,12605,0,1682163246,13120.74239377,113.25336645000061,53552.1781344
2023-04-22,11:34:08.000,112,11074364,12965,0,1682163247,13120.776075319991,113.30975949000276,53552.22005712
2023-04-22,11:34:09.000,112,11074350,12685,0,1682163248,13120.769339009996,113.27451383999869,53552.20608288001
2023-04-22,11:34:10.000,112,11074328,12685,0,1682163249,13120.7626027,113.28156296999805,53552.19909576
2023-04-22,11:34:11.000,112,11074374,12685,0,1682163250,13120.7626027,113.28156296999805,53552.25499272001
2023-04-22,11:34:12.000,112,11074367,12645,0,1682163251,13120.78281163,113.28861210000468,53552.29691544
2023-04-22,11:34:13.000,112,11074354,12925,0,1682163252,13120.789547939996,113.29566123000404,53552.2480056
2023-04-22,11:34:14.000,112,11074391,12965,0,1682163253,13120.80302056,113.28156296999805,53552.26896696
2023-04-22,11:34:15.000,112,11074354,12965,0,1682163254,13120.789547939996,113.32385775000148,53552.22704424
2023-04-22,11:34:16.000,112,11074399,12965,0,1682163255,13120.75586638999,113.33090688000084,53552.15717304001
2023-04-22,11:34:17.000,112,11074296,12685,0,1682163256,13120.749130079996,113.29566123000404,53552.213070000005
2023-04-22,11:34:18.000,112,11074359,12645,0,1682163257,13120.80302056,113.3027103600034,53552.32486392001
2023-04-22,11:34:19.000,112,11074383,12805,0,1682163258,13120.829965799996,113.32385775000148,53552.29691544
2023-04-22,11:34:20.000,112,11074387,12965,0,1682163259,13120.796284249991,113.34500513999956,53552.28294120001
2023-04-22,11:34:21.000,112,11074322,12805,0,1682163260,13120.74239377,113.36615253000491,53552.24101848
2023-04-22,11:34:22.000,112,11074340,12805,0,1682163261,13120.776075319991,113.29566123000404,53552.25499272001
2023-04-22,11:34:23.000,112,11074365,12605,0,1682163262,13120.728921149996,113.3379560100002,53552.26896696
2023-04-22,11:34:24.000,112,11074346,12685,0,1682163263,13120.769339009996,113.3027103600034,53552.2480056
2023-04-22,11:34:25.000,112,11074338,12845,0,1682163264,13120.708712219996,113.35205426999892,53552.20608288001
2023-04-22,11:34:26.000,112,11074326,12685,0,1682163265,13120.72218484,113.31680862000212,53552.23403136001
2023-04-22,11:34:27.000,112,11074290,12645,0,1682163266,13120.75586638999,113.30975949000276,53552.27595408001
2023-04-22,11:34:28.000,112,11074336,12885,0,1682163267,13120.776075319991,113.3027103600034,53552.30390256001
2023-04-22,11:34:29.000,112,11074355,12965,0,1682163268,13120.69523959999,113.34500513999956,53552.28992832
2023-04-22,11:34:30.000,112,11074341,12645,0,1682163269,13120.627876499995,113.30975949000276,53552.17114728
2023-04-22,11:34:31.000,112,11074380,12765,0,1682163270,13120.648085429995,113.3027103600034,53552.23403136001
2023-04-22,11:34:32.000,112,11074340,12725,0,1682163271,13120.66155805,113.28156296999805,53552.24101848
2023-04-22,11:34:33.000,112,11074382,12685,0,1682163272,13120.63461280999,113.30975949000276,53552.310889680004
2023-04-22,11:34:34.000,112,11074351,12685,0,1682163273,13120.648085429995,113.31680862000212,53552.261979840005
2023-04-22,11:34:35.000,112,11074365,12605,0,1682163274,13120.61440387999,113.31680862000212,53552.213070000005
2023-04-22,11:34:36.000,112,11074380,12845,0,1682163275,13120.567249709995,113.27451383999869,53552.1781344
2023-04-22,11:34:37.000,112,11074334,12805,0,1682163276,13120.587458639995,113.26746470999933,53552.213070000005
2023-04-22,11:34:38.000,112,11074366,13005,0,1682163277,13120.587458639995,113.25336645000061,53552.17114728
2023-04-22,11:34:39.000,112,11074345,12645,0,1682163278,13120.58072233,113.26746470999933,53552.23403136001
2023-04-22,11:34:40.000,112,11074369,12605,0,1682163279,13120.53356815999,113.22516993000318,53552.15717304001
2023-04-22,11:34:41.000,112,11074348,12725,0,1682163280,13120.49315029999,113.30975949000276,53552.143198800004
2023-04-22,11:34:42.000,112,11074337,12845,0,1682163281,13120.58072233,113.2392681900019,53552.213070000005
2023-04-22,11:34:43.000,112,11074363,12805,0,1682163282,13120.57398601999,113.24631732000125,53552.18512152001
2023-04-22,11:34:44.000,112,11074415,12765,0,1682163283,13120.60093126,113.22516993000318,53552.310889680004
2023-04-22,11:34:45.000,112,11074374,12685,0,1682163284,13120.547040779995,113.20402253999782,53552.1781344
2023-04-22,11:34:46.000,112,11074349,13125,0,1682163285,13120.49315029999,113.23221906000254,53552.15717304001
2023-04-22,11:34:47.000,112,11074385,12725,0,1682163286,13120.45946875,113.23221906000254,53552.10127608
2023-04-22,11:34:48.000,112,11074376,12885,0,1682163287,13120.47294136999,113.22516993000318,53552.10127608
2023-04-22,11:34:49.000,112,11074366,12845,0,1682163288,13120.52009554,113.23221906000254,53552.10127608
2023-04-22,11:34:50.000,112,11074359,12805,0,1682163289,13120.526831849995,113.25336645000061,53552.08031472
2023-04-22,11:34:51.000,112,11074337,12445,0,1682163290,13120.547040779995,113.2392681900019,53552.15018592
2023-04-22,11:34:52.000,112,11074371,12885,0,1682163291,13120.52009554,113.21107167000446,53552.15018592
2023-04-22,11:34:53.000,112,11074343,12725,0,1682163292,13120.5605134,113.19697340999846,53552.213070000005
2023-04-22,11:34:54.000,112,11074373,12845,0,1682163293,13120.547040779995,113.25336645000061,53552.15018592
2023-04-22,11:34:55.000,112,11074322,12565,0,1682163294,13120.51335922999,113.20402253999782,53552.15018592
2023-04-22,11:34:56.000,112,11074349,12925,0,1682163295,13120.49315029999,113.25336645000061,53552.10127608
2023-04-22,11:34:57.000,112,11074346,12845,0,1682163296,13120.506622919995,113.28861210000468,53552.11525032001
2023-04-22,11:34:58.000,112,11074358,12605,0,1682163297,13120.57398601999,113.27451383999869,53552.20608288001
2023-04-22,11:34:59.000,112,11074348,12845,0,1682163298,13120.55377708999,113.26746470999933,53552.19909576
2023-04-22,11:35:00.000,112,11074387,12605,0,1682163299,13120.567249709995,113.29566123000404,53552.19909576
2023-04-22,11:35:01.000,112,11074370,12925,0,1682163300,13120.547040779995,113.28156296999805,53552.143198800004
2023-04-22,11:35:02.000,112,11074342,12725,0,1682163301,13120.526831849995,113.26746470999933,53552.10826320001
2023-04-22,11:35:03.000,112,11074281,12645,0,1682163302,13120.49988661,113.28156296999805,53552.143198800004
2023-04-22,11:35:04.000,112,11074335,12565,0,1682163303,13120.55377708999,113.31680862000212,53552.12922456
2023-04-22,11:35:05.000,112,11074345,12605,0,1682163304,13120.49315029999,113.30975949000276,53552.17114728
2023-04-22,11:35:06.000,112,11074354,12685,0,1682163305,13120.49988661,113.28861210000468,53552.12922456
2023-04-22,11:35:07.000,112,11074352,12725,0,1682163306,13120.567249709995,113.3027103600034,53552.213070000005
2023-04-22,11:35:08.000,112,11074354,12645,0,1682163307,13120.547040779995,113.28156296999805,53552.23403136001
2023-04-22,11:35:09.000,112,11074314,12845,0,1682163308,13120.526831849995,113.30975949000276,53552.20608288001
2023-04-22,11:35:10.000,112,11074372,12805,0,1682163309,13120.49988661,113.3027103600034,53552.11525032001
2023-04-22,11:35:11.000,112,11074351,12965,0,1682163310,13120.45946875,113.30975949000276,53552.1781344
2023-04-22,11:35:12.000,112,11074361,12965,0,1682163311,13120.567249709995,113.3379560100002,53552.18512152001
2023-04-22,11:35:13.000,112,11074341,12605,0,1682163312,13120.51335922999,113.33090688000084,53552.17114728
2023-04-22,11:35:14.000,112,11074297,12685,0,1682163313,13120.54030447,113.31680862000212,53552.20608288001
2023-04-22,11:35:15.000,112,11074342,12725,0,1682163314,13120.506622919995,113.32385775000148,53552.19210864
2023-04-22,11:35:16.000,112,11074309,12805,0,1682163315,13120.49315029999,113.32385775000148,53552.17114728
2023-04-22,11:35:17.000,112,11074339,12765,0,1682163316,13120.47294136999,113.32385775000148,53552.13621168001
2023-04-22,11:35:18.000,112,11074319,12965,0,1682163317,13120.52009554,113.32385775000148,53552.20608288001
2023-04-22,11:35:19.000,112,11074362,13125,0,1682163318,13120.45273243999,113.3379560100002,53552.10826320001
2023-04-22,11:35:20.000,112,11074384,13045,0,1682163319,13120.49315029999,113.32385775000148,53552.12223744
2023-04-22,11:35:21.000,112,11074375,12765,0,1682163320,13120.425787199994,113.34500513999956,53552.08730184001
2023-04-22,11:35:22.000,112,11074348,12725,0,1682163321,13120.49315029999,113.34500513999956,53552.22704424
2023-04-22,11:35:23.000,112,11074349,12805,0,1682163322,13120.486413989995,113.3379560100002,53552.19210864
2023-04-22,11:35:24.000,112,11074322,12965,0,1682163323,13120.49315029999,113.33090688000084,53552.213070000005
2023-04-22,11:35:25.000,112,11074362,12685,0,1682163324,13120.445996129994,113.37320166000427,53552.17114728
2023-04-22,11:35:26.000,112,11074356,12605,0,1682163325,13120.37189671999,113.37320166000427,53552.10826320001
2023-04-22,11:35:27.000,112,11074436,13085,0,1682163326,13120.405578269994,113.38729992000299,53552.11525032001
2023-04-22,11:35:28.000,112,11074353,12845,0,1682163327,13120.41905089,113.39434905000235,53552.12922456
2023-04-22,11:35:29.000,112,11074367,12525,0,1682163328,13120.39884196,113.38729992000299,53552.15717304001
2023-04-22,11:35:30.000,112,11074358,12725,0,1682163329,13120.39210564999,113.36615253000491,53552.12223744
2023-04-22,11:35:31.000,112,11074322,12845,0,1682163330,13120.378633029999,113.36615253000491,53552.10826320001
2023-04-22,11:35:32.000,112,11074329,12805,0,1682163331,13120.41905089,113.35910339999828,53552.17114728
2023-04-22,11:35:33.000,112,11074378,12285,0,1682163332,13120.385369339994,113.37320166000427,53552.15717304001
2023-04-22,11:35:34.000,112,11074369,12805,0,1682163333,13120.385369339994,113.35205426999892,53552.164160160006
2023-04-22,11:35:35.000,112,11074342,12605,0,1682163334,13120.385369339994,113.38729992000299,53552.19909576
2023-04-22,11:35:36.000,112,11074378,12765,0,1682163335,13120.338215169999,113.38025079000363,53552.06634048001
2023-04-22,11:35:37.000,112,11074349,12645,0,1682163336,13120.324742549994,113.36615253000491,53552.10826320001
2023-04-22,11:35:38.000,112,11074298,12765,0,1682163337,13120.405578269994,113.35205426999892,53552.1781344
2023-04-22,11:35:39.000,112,11074363,12765,0,1682163338,13120.41905089,113.37320166000427,53552.15717304001
2023-04-22,11:35:40.000,112,11074359,12725,0,1682163339,13120.39884196,113.38025079000363,53552.13621168001
2023-04-22,11:35:41.000,112,11074338,12765,0,1682163340,13120.311269929989,113.41549644000042,53552.0733276
2023-04-22,11:35:42.000,112,11074356,12925,0,1682163341,13120.344951479994,113.42254556999978,53552.12922456
2023-04-22,11:35:43.000,112,11074299,12965,0,1682163342,13120.33147885999,113.37320166000427,53552.15018592
2023-04-22,11:35:44.000,112,11074361,12725,0,1682163343,13120.338215169999,113.38729992000299,53552.11525032001
2023-04-22,11:35:45.000,112,11074342,12845,0,1682163344,13120.284324689994,113.38729992000299,53552.0733276
2023-04-22,11:35:46.000,112,11074336,12845,0,1682163345,13120.338215169999,113.40844731000107,53552.08730184001
2023-04-22,11:35:47.000,112,11074323,12605,0,1682163346,13120.33147885999,113.4013981800017,53552.15018592
2023-04-22,11:35:48.000,112,11074349,12925,0,1682163347,13120.37189671999,113.40844731000107,53552.15018592
2023-04-22,11:35:49.000,112,11074377,12765,0,1682163348,13120.358424099999,113.39434905000235,53552.213070000005
2023-04-22,11:35:50.000,112,11074364,12685,0,1682163349,13120.33147885999,113.42959469999914,53552.13621168001
2023-04-22,11:35:51.000,112,11074322,12805,0,1682163350,13120.237170519998,113.42959469999914,53552.10127608
2023-04-22,11:35:52.000,112,11074319,12645,0,1682163351,13120.264115759994,113.42254556999978,53552.10826320001
2023-04-22,11:35:53.000,112,11074351,12605,0,1682163352,13120.284324689994,113.42254556999978,53552.15018592
2023-04-22,11:35:54.000,112,11074333,12885,0,1682163353,13120.304533619994,113.42959469999914,53552.17114728
2023-04-22,11:35:55.000,112,11074398,12885,0,1682163354,13120.270852069989,113.4366438299985,53552.164160160006
2023-04-22,11:35:56.000,112,11074348,12805,0,1682163355,13120.257379449999,113.42254556999978,53552.15018592
2023-04-22,11:35:57.000,112,11074379,12685,0,1682163356,13120.284324689994,113.42254556999978,53552.17114728
2023-04-22,11:35:58.000,112,11074382,12965,0,1682163357,13120.291060999989,113.4507420900045,53552.13621168001
2023-04-22,11:35:59.000,112,11074361,12965,0,1682163358,13120.270852069989,113.44369295999786,53552.143198800004
2023-04-22,11:36:00.000,112,11074348,12605,0,1682163359,13120.237170519998,113.47893861000193,53552.05236624
2023-04-22,11:36:01.000,112,11074340,12845,0,1682163360,13120.216961589998,113.48598774000129,53552.05935336
2023-04-22,11:36:02.000,112,11074343,12885,0,1682163361,13120.318006239999,113.48598774000129,53552.15018592
2023-04-22,11:36:03.000,112,11074359,13045,0,1682163362,13120.243906829994,113.48598774000129,53552.11525032001
2023-04-22,11:36:04.000,112,11074373,13005,0,1682163363,13120.270852069989,113.47893861000193,53552.12922456
2023-04-22,11:36:05.000,112,11074354,12805,0,1682163364,13120.257379449999,113.45779122000386,53552.15717304001
2023-04-22,11:36:06.000,112,11074339,12925,0,1682163365,13120.223697899994,113.48598774000129,53552.094288960005
2023-04-22,11:36:07.000,112,11074370,12965,0,1682163366,13120.223697899994,113.47893861000193,53552.08031472
2023-04-22,11:36:08.000,112,11074321,12525,0,1682163367,13120.257379449999,113.48598774000129,53552.06634048001
2023-04-22,11:36:09.000,112,11074356,12645,0,1682163368,13120.237170519998,113.50713512999937,53552.10127608
2023-04-22,11:36:10.000,112,11074358,12805,0,1682163369,13120.243906829994,113.51418425999873,53552.12223744
2023-04-22,11:36:11.000,112,11074340,12965,0,1682163370,13120.183280039993,113.48598774000129,53552.094288960005
2023-04-22,11:36:12.000,112,11074369,12605,0,1682163371,13120.270852069989,113.50008600000001,53552.13621168001
2023-04-22,11:36:13.000,112,11074400,12885,0,1682163372,13120.250643139989,113.48598774000129,53552.15717304001
2023-04-22,11:36:14.000,112,11074351,12725,0,1682163373,13120.216961589998,113.54238078000344,53552.10127608
2023-04-22,11:36:15.000,112,11074342,12405,0,1682163374,13120.257379449999,113.48598774000129,53552.10127608
2023-04-22,11:36:16.000,112,11074349,12965,0,1682163375,13120.216961589998,113.52123338999809,53552.08031472
2023-04-22,11:36:17.000,112,11074318,13005,0,1682163376,13120.203488969993,113.54238078000344,53552.06634048001
2023-04-22,11:36:18.000,112,11074331,12925,0,1682163377,13120.223697899994,113.55647904000216,53552.12223744
2023-04-22,11:36:19.000,112,11074315,12645,0,1682163378,13120.270852069989,113.55647904000216,53552.18512152001
2023-04-22,11:36:20.000,112,11074349,12885,0,1682163379,13120.243906829994,113.57057730000088,53552.143198800004
2023-04-22,11:36:21.000,112,11074361,12765,0,1682163380,13120.163071109993,113.5846755599996,53552.06634048001
2023-04-22,11:36:22.000,112,11074351,12725,0,1682163381,13120.223697899994,113.57057730000088,53552.143198800004
2023-04-22,11:36:23.000,112,11074353,13085,0,1682163382,13120.210225279989,113.5494299100028,53552.10826320001
2023-04-22,11:36:24.000,112,11074367,12845,0,1682163383,13120.203488969993,113.59172468999896,53552.17114728
2023-04-22,11:36:25.000,112,11074338,13045,0,1682163384,13120.169807419989,113.5846755599996,53552.10127608
2023-04-22,11:36:26.000,112,11074329,12805,0,1682163385,13120.142862179993,113.59877381999831,53552.10826320001
2023-04-22,11:36:27.000,112,11074395,12765,0,1682163386,13120.216961589998,113.62697034000303,53552.15717304001
2023-04-22,11:36:28.000,112,11074340,12845,0,1682163387,13120.230434209989,113.64106860000174,53552.143198800004
2023-04-22,11:36:29.000,112,11074325,12845,0,1682163388,13120.223697899994,113.6481177300011,53552.12223744
2023-04-22,11:36:30.000,112,11074363,12885,0,1682163389,13120.115916939998,113.67631424999854,53552.0733276
2023-04-22,11:36:31.000,112,11074355,12485,0,1682163390,13120.176543729998,113.67631424999854,53552.10826320001
2023-04-22,11:36:32.000,112,11074342,12685,0,1682163391,13120.196752659998,113.6974616400039,53552.17114728
2023-04-22,11:36:33.000,112,11074361,12645,0,1682163392,13120.190016349989,113.71860903000197,53552.08730184001
2023-04-22,11:36:34.000,112,11074384,12445,0,1682163393,13120.190016349989,113.75385467999877,53552.1781344
2023-04-22,11:36:35.000,112,11074381,12805,0,1682163394,13120.163071109993,113.73975642000005,53552.13621168001
2023-04-22,11:36:36.000,112,11074404,12725,0,1682163395,13120.156334799998,113.73975642000005,53552.10127608
2023-04-22,11:36:37.000,112,11074352,12805,0,1682163396,13120.196752659998,113.70451077000325,53552.10127608
2023-04-22,11:36:38.000,112,11074347,12925,0,1682163397,13120.163071109993,113.70451077000325,53552.08031472
2023-04-22,11:36:39.000,112,11074339,12605,0,1682163398,13120.156334799998,113.72565816000133,53552.08730184001
2023-04-22,11:36:40.000,112,11074345,12885,0,1682163399,13120.075499079998,113.76090380999813,53551.98948216001
2023-04-22,11:36:41.000,112,11074347,12445,0,1682163400,13120.109180629988,113.71155990000261,53552.03839200001
2023-04-22,11:36:42.000,112,11074355,12725,0,1682163401,13120.142862179993,113.6974616400039,53552.08730184001
2023-04-22,11:36:43.000,112,11074341,12925,0,1682163402,13120.149598489988,113.72565816000133,53552.08031472
2023-04-22,11:36:44.000,112,11074332,12885,0,1682163403,13120.163071109993,113.71155990000261,53552.13621168001
2023-04-22,11:36:45.000,112,11074387,12805,0,1682163404,13120.142862179993,113.70451077000325,53552.12922456
2023-04-22,11:36:46.000,112,11074343,12605,0,1682163405,13120.082235389993,113.71860903000197,53552.08031472
2023-04-22,11:36:47.000,112,11074400,12965,0,1682163406,13120.102444319993,113.66926511999918,53552.02441776
2023-04-22,11:36:48.000,112,11074306,12925,0,1682163407,13120.095708009998,113.71860903000197,53552.08031472
2023-04-22,11:36:49.000,112,11074355,12805,0,1682163408,13120.082235389993,113.71155990000261,53552.11525032001
2023-04-22,11:36:50.000,112,11074387,12445,0,1682163409,13120.068762770003,113.75385467999877,53552.11525032001
2023-04-22,11:36:51.000,112,11074332,12845,0,1682163410,13120.048553840003,113.72565816000133,53552.0733276
2023-04-22,11:36:52.000,112,11074333,12645,0,1682163411,13120.115916939998,113.72565816000133,53552.12223744
2023-04-22,11:36:53.000,112,11074351,12725,0,1682163412,13120.102444319993,113.69041251000453,53552.11525032001
2023-04-22,11:36:54.000,112,11074359,12805,0,1682163413,13120.075499079998,113.70451077000325,53552.12922456
2023-04-22,11:36:55.000,112,11074350,12605,0,1682163414,13120.062026459993,113.6974616400039,53552.08031472
2023-04-22,11:36:56.000,112,11074331,12965,0,1682163415,13120.068762770003,113.6833633799979,53552.10826320001
2023-04-22,11:36:57.000,112,11074321,12925,0,1682163416,13119.967718120002,113.6974616400039,53551.94755944001
2023-04-22,11:36:58.000,112,11074297,12685,0,1682163417,13120.028344910002,113.6833633799979,53552.03839200001
2023-04-22,11:36:59.000,112,11074386,12965,0,1682163418,13120.048553840003,113.65516686000046,53552.15717304001
2023-04-22,11:37:00.000,112,11074381,12965,0,1682163419,13120.048553840003,113.66926511999918,53552.10127608
2023-04-22,11:37:01.000,112,11074337,12805,0,1682163420,13120.062026459993,113.66926511999918,53552.15717304001
2023-04-22,11:37:02.000,112,11074375,12645,0,1682163421,13120.028344910002,113.65516686000046,53552.05236624
2023-04-22,11:37:03.000,112,11074332,12765,0,1682163422,13120.055290149998,113.66221598999982,53552.08031472
2023-04-22,11:37:04.000,112,11074367,12725,0,1682163423,13120.055290149998,113.63401947000239,53552.08031472
2023-04-22,11:37:05.000,112,11074362,12765,0,1682163424,13120.014872289998,113.6481177300011,53552.045379120005
2023-04-22,11:37:06.000,112,11074357,12445,0,1682163425,13120.035081219998,113.66221598999982,53552.03140488
2023-04-22,11:37:07.000,112,11074379,12965,0,1682163426,13120.075499079998,113.62697034000303,53552.08031472
2023-04-22,11:37:08.000,112,11074340,12605,0,1682163427,13120.088971699988,113.66221598999982,53552.03839200001
2023-04-22,11:37:09.000,112,11074341,13005,0,1682163428,13120.082235389993,113.6481177300011,53552.094288960005
2023-04-22,11:37:10.000,112,11074350,12805,0,1682163429,13120.021608599993,113.6481177300011,53551.98249504
2023-04-22,11:37:11.000,112,11074332,12805,0,1682163430,13120.008135980002,113.6481177300011,53552.05935336
2023-04-22,11:37:12.000,112,11074335,12605,0,1682163431,13120.088971699988,113.65516686000046,53552.094288960005
2023-04-22,11:37:13.000,112,11074368,12645,0,1682163432,13120.062026459993,113.66221598999982,53552.0733276
2023-04-22,11:37:14.000,112,11074348,12885,0,1682163433,13120.109180629988,113.65516686000046,53552.12922456
2023-04-22,11:37:15.000,112,11074340,12845,0,1682163434,13120.075499079998,113.6833633799979,53552.094288960005
2023-04-22,11:37:16.000,112,11074355,12845,0,1682163435,13120.075499079998,113.6833633799979,53552.045379120005
2023-04-22,11:37:17.000,112,11074377,12445,0,1682163436,13120.102444319993,113.67631424999854,53552.08730184001
2023-04-22,11:37:18.000,112,11074333,12525,0,1682163437,13120.082235389993,113.66926511999918,53552.094288960005
2023-04-22,11:37:19.000,112,11074396,12925,0,1682163438,13120.088971699988,113.67631424999854,53552.06634048001
2023-04-22,11:37:20.000,112,11074348,12965,0,1682163439,13120.001399669993,113.69041251000453,53551.98249504
2023-04-22,11:37:21.000,112,11074344,12645,0,1682163440,13120.001399669993,113.71155990000261,53551.95454656
2023-04-22,11:37:22.000,112,11074362,12845,0,1682163441,13120.062026459993,113.70451077000325,53552.05935336
2023-04-22,11:37:23.000,112,11074344,12605,0,1682163442,13120.055290149998,113.6974616400039,53552.05935336
2023-04-22,11:37:24.000,112,11074336,12765,0,1682163443,13120.088971699988,113.67631424999854,53552.10127608
2023-04-22,11:37:25.000,112,11074366,13045,0,1682163444,13120.062026459993,113.71860903000197,53552.06634048001
2023-04-22,11:37:26.000,112,11074383,12605,0,1682163445,13119.981190739993,113.71155990000261,53551.996469280006
2023-04-22,11:37:27.000,112,11074375,12885,0,1682163446,13120.014872289998,113.73975642000005,53552.0034564
2023-04-22,11:37:28.000,112,11074321,12725,0,1682163447,13120.048553840003,113.73270729000069,53552.01743064001
2023-04-22,11:37:29.000,112,11074322,12605,0,1682163448,13120.021608599993,113.76090380999813,53552.03140488
2023-04-22,11:37:30.000,112,11074339,13045,0,1682163449,13119.994663359998,113.77500207000412,53552.01743064001
2023-04-22,11:37:31.000,112,11074353,12845,0,1682163450,13119.994663359998,113.73975642000005,53552.02441776
2023-04-22,11:37:32.000,112,11074374,13085,0,1682163451,13120.028344910002,113.73270729000069,53552.10826320001
2023-04-22,11:37:33.000,112,11074317,12925,0,1682163452,13120.014872289998,113.78910033000284,53552.06634048001
2023-04-22,11:37:34.000,112,11074344,12605,0,1682163453,13120.001399669993,113.76090380999813,53552.06634048001
2023-04-22,11:37:35.000,112,11074342,12965,0,1682163454,13119.994663359998,113.77500207000412,53552.01044352
2023-04-22,11:37:36.000,112,11074305,12685,0,1682163455,13119.934036569997,113.75385467999877,53551.98249504
2023-04-22,11:37:37.000,112,11074323,13005,0,1682163456,13119.927300260002,113.74680554999941,53551.98249504
2023-04-22,11:37:38.000,112,11074371,12805,0,1682163457,13119.994663359998,113.77500207000412,53552.03839200001
2023-04-22,11:37:39.000,112,11074375,12605,0,1682163458,13120.008135980002,113.77500207000412,53552.06634048001
2023-04-22,11:37:40.000,112,11074312,12765,0,1682163459,13119.987927050002,113.78205120000348,53552.03140488
2023-04-22,11:37:41.000,112,11074342,12845,0,1682163460,13119.967718120002,113.78205120000348,53552.03839200001
2023-04-22,11:37:42.000,112,11074291,12725,0,1682163461,13119.893618709997,113.80319859000156,53551.926598080005
2023-04-22,11:37:43.000,112,11074368,12805,0,1682163462,13119.934036569997,113.81024772000092,53551.96852080001
2023-04-22,11:37:44.000,112,11074396,12725,0,1682163463,13119.954245499997,113.81729685000028,53551.96852080001
2023-04-22,11:37:45.000,112,11074343,13125,0,1682163464,13119.893618709997,113.7961494600022,53551.94057232001
2023-04-22,11:37:46.000,112,11074380,12805,0,1682163465,13119.934036569997,113.78910033000284,53551.96153368
2023-04-22,11:37:47.000,112,11074347,13165,0,1682163466,13119.987927050002,113.78205120000348,53552.03140488
2023-04-22,11:37:48.000,112,11074345,12965,0,1682163467,13119.940772879992,113.81024772000092,53552.02441776
2023-04-22,11:37:49.000,112,11074354,12685,0,1682163468,13119.967718120002,113.80319859000156,53552.02441776
2023-04-22,11:37:50.000,112,11074321,12765,0,1682163469,13119.913827639997,113.82434597999963,53551.98948216001
2023-04-22,11:37:51.000,112,11074435,12725,0,1682163470,13119.893618709997,113.831395109999,53551.98249504
2023-04-22,11:37:52.000,112,11074356,12925,0,1682163471,13120.008135980002,113.78910033000284,53551.98948216001
2023-04-22,11:37:53.000,112,11074323,12805,0,1682163472,13119.940772879992,113.7961494600022,53551.996469280006
2023-04-22,11:37:54.000,112,11074331,12765,0,1682163473,13119.940772879992,113.76795294000476,53552.0034564
2023-04-22,11:37:55.000,112,11074407,12605,0,1682163474,13119.934036569997,113.78205120000348,53552.02441776
2023-04-22,11:37:56.000,112,11074365,12725,0,1682163475,13119.954245499997,113.85254250000435,53551.98948216001
2023-04-22,11:37:57.000,112,11074363,12605,0,1682163476,13119.947509190002,113.81729685000028,53552.05236624
2023-04-22,11:37:58.000,112,11074369,12765,0,1682163477,13119.981190739993,113.80319859000156,53552.03140488
2023-04-22,11:37:59.000,112,11074355,12845,0,1682163478,13119.940772879992,113.78205120000348,53552.05935336
2023-04-22,11:38:00.000,112,11074348,12685,0,1682163479,13119.920563949992,113.81729685000028,53552.02441776
2023-04-22,11:38:01.000,112,11074341,12565,0,1682163480,13119.893618709997,113.7961494600022,53551.975507920004
2023-04-22,11:38:02.000,112,11074374,12605,0,1682163481,13119.853200849997,113.80319859000156,53552.03140488
2023-04-22,11:38:03.000,112,11074326,12805,0,1682163482,13119.974454429997,113.85254250000435,53552.0733276
2023-04-22,11:38:04.000,112,11074377,12925,0,1682163483,13119.954245499997,113.831395109999,53552.03140488
2023-04-22,11:38:05.000,112,11074352,12725,0,1682163484,13119.987927050002,113.81729685000028,53552.02441776
2023-04-22,11:38:06.000,112,11074282,12845,0,1682163485,13119.846464540002,113.83844423999835,53551.96153368
2023-04-22,11:38:07.000,112,11074385,12645,0,1682163486,13119.934036569997,113.82434597999963,53552.0034564
2023-04-22,11:38:08.000,112,11074397,12685,0,1682163487,13119.960981809993,113.81024772000092,53552.03839200001
2023-04-22,11:38:09.000,112,11074342,12605,0,1682163488,13119.907091330002,113.81024772000092,53552.0034564
2023-04-22,11:38:10.000,112,11074375,12965,0,1682163489,13119.934036569997,113.78910033000284,53551.98249504
2023-04-22,11:38:11.000,112,11074347,12965,0,1682163490,13119.981190739993,113.81729685000028,53552.0034564
2023-04-22,11:38:12.000,112,11074361,12725,0,1682163491,13120.008135980002,113.78205120000348,53552.06634048001
2023-04-22,11:38:13.000,112,11074388,12885,0,1682163492,13119.960981809993,113.7961494600022,53552.05935336
2023-04-22,11:38:14.000,112,11074330,12765,0,1682163493,13119.920563949992,113.76795294000476,53551.98249504
2023-04-22,11:38:15.000,112,11074328,12765,0,1682163494,13119.907091330002,113.78205120000348,53552.03140488
2023-04-22,11:38:16.000,112,11074311,12965,0,1682163495,13119.893618709997,113.75385467999877,53551.95454656
2023-04-22,11:38:17.000,112,11074347,12965,0,1682163496,13119.880146089992,113.76090380999813,53551.98948216001
2023-04-22,11:38:18.000,112,11074359,12445,0,1682163497,13119.927300260002,113.7961494600022,53552.03140488
2023-04-22,11:38:19.000,112,11074352,12805,0,1682163498,13119.974454429997,113.76795294000476,53552.06634048001
2023-04-22,11:38:20.000,112,11074354,12925,0,1682163499,13119.920563949992,113.74680554999941,53551.98948216001
2023-04-22,11:38:21.000,112,11074363,13285,0,1682163500,13119.873409779997,113.74680554999941,53551.975507920004
2023-04-22,11:38:22.000,112,11074354,13285,0,1682163501,13119.893618709997,113.77500207000412,53552.02441776
2023-04-22,11:38:23.000,112,11074361,13085,0,1682163502,13119.853200849997,113.70451077000325,53551.975507920004
2023-04-22,11:38:24.000,112,11074326,12805,0,1682163503,13119.880146089992,113.74680554999941,53551.975507920004
2023-04-22,11:38:25.000,112,11074350,12525,0,1682163504,13119.873409779997,113.75385467999877,53551.94755944001
2023-04-22,11:38:26.000,112,11074366,12965,0,1682163505,13119.853200849997,113.76090380999813,53551.96852080001
2023-04-22,11:38:27.000,112,11074354,13005,0,1682163506,13119.927300260002,113.75385467999877,53552.05935336
2023-04-22,11:38:28.000,112,11074352,12765,0,1682163507,13119.907091330002,113.76795294000476,53552.01044352
2023-04-22,11:38:29.000,112,11074384,12725,0,1682163508,13119.893618709997,113.73270729000069,53552.01743064001
2023-04-22,11:38:30.000,112,11074347,12765,0,1682163509,13119.832991919997,113.74680554999941,53551.94755944001
2023-04-22,11:38:31.000,112,11074346,12925,0,1682163510,13119.839728229992,113.77500207000412,53551.96852080001
2023-04-22,11:38:32.000,112,11074351,12645,0,1682163511,13119.853200849997,113.78205120000348,53551.996469280006
2023-04-22,11:38:33.000,112,11074383,12925,0,1682163512,13119.866673470002,113.80319859000156,53551.996469280006
2023-04-22,11:38:34.000,112,11074322,12725,0,1682163513,13119.880146089992,113.78910033000284,53552.045379120005
2023-04-22,11:38:35.000,112,11074358,13085,0,1682163514,13119.866673470002,113.77500207000412,53552.0034564
2023-04-22,11:38:36.000,112,11074360,12645,0,1682163515,13119.832991919997,113.7961494600022,53551.98948216001
2023-04-22,11:38:37.000,112,11074395,12885,0,1682163516,13119.866673470002,113.78205120000348,53552.01044352
2023-04-22,11:38:38.000,112,11074301,12805,0,1682163517,13119.839728229992,113.82434597999963,53551.98249504
2023-04-22,11:38:39.000,112,11074361,12485,0,1682163518,13119.853200849997,113.81024772000092,53552.0034564
2023-04-22,11:38:40.000,112,11074365,12925,0,1682163519,13119.792574059997,113.81729685000028,53551.91262384
2023-04-22,11:38:41.000,112,11074354,12805,0,1682163520,13119.819519299992,113.83844423999835,53551.88467536
2023-04-22,11:38:42.000,112,11074372,12885,0,1682163521,13119.832991919997,113.82434597999963,53551.996469280006
2023-04-22,11:38:43.000,112,11074338,12645,0,1682163522,13119.846464540002,113.83844423999835,53552.01044352
2023-04-22,11:38:44.000,112,11074340,12885,0,1682163523,13119.799310369992,113.86664076000307,53551.96153368
2023-04-22,11:38:45.000,112,11074376,12605,0,1682163524,13119.859937159992,113.87368989000242,53551.975507920004
2023-04-22,11:38:46.000,112,11074354,12965,0,1682163525,13119.785837750002,113.88073902000178,53551.91961096001
2023-04-22,11:38:47.000,112,11074350,12805,0,1682163526,13119.819519299992,113.85254250000435,53551.94755944001
2023-04-22,11:38:48.000,112,11074376,12965,0,1682163527,13119.859937159992,113.88073902000178,53551.98249504
2023-04-22,11:38:49.000,112,11074322,12845,0,1682163528,13119.812782989997,113.88073902000178,53551.996469280006
2023-04-22,11:38:50.000,112,11074359,12885,0,1682163529,13119.806046680002,113.88073902000178,53551.94755944001
2023-04-22,11:38:51.000,112,11074339,12685,0,1682163530,13119.806046680002,113.8595916300037,53551.88467536
2023-04-22,11:38:52.000,112,11074324,12845,0,1682163531,13119.812782989997,113.86664076000307,53551.89864960001
2023-04-22,11:38:53.000,112,11074354,12885,0,1682163532,13119.839728229992,113.86664076000307,53551.975507920004
2023-04-22,11:38:54.000,112,11074380,12805,0,1682163533,13119.806046680002,113.8595916300037,53551.91262384
2023-04-22,11:38:55.000,112,11074354,12925,0,1682163534,13119.819519299992,113.87368989000242,53551.91961096001
2023-04-22,11:38:56.000,112,11074324,12605,0,1682163535,13119.772365129997,113.88073902000178,53551.82179128001
2023-04-22,11:38:57.000,112,11074334,12765,0,1682163536,13119.772365129997,113.88073902000178,53551.877688240005
2023-04-22,11:38:58.000,112,11074377,12565,0,1682163537,13119.853200849997,113.83844423999835,53551.94057232001
2023-04-22,11:38:59.000,112,11074340,12845,0,1682163538,13119.819519299992,113.88073902000178,53551.9335852
2023-04-22,11:39:00.000,112,11074376,12685,0,1682163539,13119.779101439992,113.8595916300037,53551.91262384
2023-04-22,11:39:01.000,112,11074361,12605,0,1682163540,13119.772365129997,113.84549336999771,53551.89864960001
2023-04-22,11:39:02.000,112,11074331,12685,0,1682163541,13119.785837750002,113.83844423999835,53551.877688240005
2023-04-22,11:39:03.000,112,11074349,12645,0,1682163542,13119.772365129997,113.84549336999771,53551.88467536
2023-04-22,11:39:04.000,112,11074348,12925,0,1682163543,13119.799310369992,113.8595916300037,53551.863714
2023-04-22,11:39:05.000,112,11074330,13045,0,1682163544,13119.705002030001,113.88778815000114,53551.84973976001
2023-04-22,11:39:06.000,112,11074352,12965,0,1682163545,13119.705002030001,113.88778815000114,53551.80082992001
2023-04-22,11:39:07.000,112,11074335,12725,0,1682163546,13119.758892509992,113.86664076000307,53551.9335852
2023-04-22,11:39:08.000,112,11074337,12845,0,1682163547,13119.792574059997,113.84549336999771,53551.9335852
2023-04-22,11:39:09.000,112,11074335,12765,0,1682163548,13119.758892509992,113.83844423999835,53551.91961096001
2023-04-22,11:39:10.000,112,11074368,12525,0,1682163549,13119.684793100001,113.831395109999,53551.85672688
2023-04-22,11:39:11.000,112,11074331,12685,0,1682163550,13119.678056789991,113.86664076000307,53551.85672688
2023-04-22,11:39:12.000,112,11074352,12485,0,1682163551,13119.725210960001,113.86664076000307,53551.82179128001
2023-04-22,11:39:13.000,112,11074347,13045,0,1682163552,13119.711738339996,113.86664076000307,53551.91961096001
2023-04-22,11:39:14.000,112,11074309,12805,0,1682163553,13119.731947269996,113.82434597999963,53551.88467536
2023-04-22,11:39:15.000,112,11074362,12885,0,1682163554,13119.664584170001,113.87368989000242,53551.84973976001
2023-04-22,11:39:16.000,112,11074319,12685,0,1682163555,13119.671320479996,113.88073902000178,53551.85672688
2023-04-22,11:39:17.000,112,11074331,13205,0,1682163556,13119.731947269996,113.88073902000178,53551.87070112001
2023-04-22,11:39:18.000,112,11074344,12725,0,1682163557,13119.758892509992,113.8595916300037,53551.82179128001
2023-04-22,11:39:19.000,112,11074345,12525,0,1682163558,13119.684793100001,113.85254250000435,53551.87070112001
2023-04-22,11:39:20.000,112,11074376,12645,0,1682163559,13119.705002030001,113.88778815000114,53551.76589432
2023-04-22,11:39:21.000,112,11074341,12765,0,1682163560,13119.691529409996,113.93008293000457,53551.807817040004
2023-04-22,11:39:22.000,112,11074350,12645,0,1682163561,13119.765628820001,113.91598466999858,53551.85672688
2023-04-22,11:39:23.000,112,11074317,12965,0,1682163562,13119.718474649992,113.96532858000137,53551.863714
2023-04-22,11:39:24.000,112,11074324,12605,0,1682163563,13119.772365129997,113.96532858000137,53551.78685568
2023-04-22,11:39:25.000,112,11074335,13005,0,1682163564,13119.711738339996,113.96532858000137,53551.84973976001
2023-04-22,11:39:26.000,112,11074369,12565,0,1682163565,13119.752156199997,114.01467249000416,53551.863714
2023-04-22,11:39:27.000,112,11074401,13005,0,1682163566,13119.711738339996,114.04991814000095,53551.81480416
2023-04-22,11:39:28.000,112,11074374,12885,0,1682163567,13119.678056789991,114.01467249000416,53551.77986856001
2023-04-22,11:39:29.000,112,11074343,12765,0,1682163568,13119.657847859991,114.03581988000224,53551.82179128001
2023-04-22,11:39:30.000,112,11074329,13005,0,1682163569,13119.779101439992,114.01467249000416,53551.863714
2023-04-22,11:39:31.000,112,11074301,12765,0,1682163570,13119.785837750002,114.05696727000031,53551.84973976001
2023-04-22,11:39:32.000,112,11074333,12765,0,1682163571,13119.745419890001,114.05696727000031,53551.80082992001
2023-04-22,11:39:33.000,112,11074326,12565,0,1682163572,13119.725210960001,114.07106552999903,53551.74493296
2023-04-22,11:39:34.000,112,11074345,12605,0,1682163573,13119.765628820001,114.01467249000416,53551.82179128001
2023-04-22,11:39:35.000,112,11074367,12765,0,1682163574,13119.779101439992,114.02877075000288,53551.84973976001
2023-04-22,11:39:36.000,112,11074315,12685,0,1682163575,13119.684793100001,114.05696727000031,53551.709997360005
2023-04-22,11:39:37.000,112,11074355,12765,0,1682163576,13119.711738339996,114.03581988000224,53551.76589432
2023-04-22,11:39:38.000,112,11074360,12645,0,1682163577,13119.792574059997,114.05696727000031,53551.82179128001
2023-04-22,11:39:39.000,112,11074333,12845,0,1682163578,13119.772365129997,114.0428690100016,53551.87070112001
2023-04-22,11:39:40.000,112,11074398,12965,0,1682163579,13119.738683579992,114.07106552999903,53551.82179128001
2023-04-22,11:39:41.000,112,11074372,12965,0,1682163580,13119.725210960001,114.07811465999839,53551.83576552
2023-04-22,11:39:42.000,112,11074388,12765,0,1682163581,13119.738683579992,114.07811465999839,53551.828778400006
2023-04-22,11:39:43.000,112,11074358,12765,0,1682163582,13119.731947269996,114.07106552999903,53551.85672688
2023-04-22,11:39:44.000,112,11074404,12805,0,1682163583,13119.779101439992,114.0428690100016,53551.83576552
2023-04-22,11:39:45.000,112,11074358,12765,0,1682163584,13119.711738339996,114.07811465999839,53551.77986856001
2023-04-22,11:39:46.000,112,11074357,12685,0,1682163585,13119.731947269996,114.08516378999775,53551.80082992001
2023-04-22,11:39:47.000,112,11074366,12685,0,1682163586,13119.779101439992,114.09926205000374,53551.87070112001
2023-04-22,11:39:48.000,112,11074315,12925,0,1682163587,13119.806046680002,114.08516378999775,53551.83576552
2023-04-22,11:39:49.000,112,11074380,12725,0,1682163588,13119.752156199997,114.07106552999903,53551.863714
2023-04-22,11:39:50.000,112,11074342,12885,0,1682163589,13119.738683579992,114.15565508999862,53551.73794584
2023-04-22,11:39:51.000,112,11074282,12645,0,1682163590,13119.718474649992,114.16975335000461,53551.81480416
2023-04-22,11:39:52.000,112,11074345,12965,0,1682163591,13119.785837750002,114.15565508999862,53551.87070112001
2023-04-22,11:39:53.000,112,11074394,12885,0,1682163592,13119.758892509992,114.16975335000461,53551.89166248
2023-04-22,11:39:54.000,112,11074370,12805,0,1682163593,13119.812782989997,114.13450770000054,53551.87070112001
2023-04-22,11:39:55.000,112,11074358,12765,0,1682163594,13119.765628820001,114.16975335000461,53551.863714
2023-04-22,11:39:56.000,112,11074333,13125,0,1682163595,13119.752156199997,114.15565508999862,53551.83576552
2023-04-22,11:39:57.000,112,11074354,12645,0,1682163596,13119.752156199997,114.13450770000054,53551.85672688
2023-04-22,11:39:58.000,112,11074344,12725,0,1682163597,13119.779101439992,114.1415568299999,53551.863714
2023-04-22,11:39:59.000,112,11074364,12685,0,1682163598,13119.772365129997,114.1415568299999,53551.84973976001
2023-04-22,11:40:00.000,112,11074360,12845,0,1682163599,13119.731947269996,114.13450770000054,53551.7938428
2023-04-22,11:40:01.000,112,11074335,12885,0,1682163600,13119.705002030001,114.16270421999798,53551.758907200005
2023-04-22,11:40:02.000,112,11074367,12965,0,1682163601,13119.806046680002,114.13450770000054,53551.877688240005
2023-04-22,11:40:03.000,112,11074374,12965,0,1682163602,13119.819519299992,114.1415568299999,53551.90563672
2023-04-22,11:40:04.000,112,11074373,12805,0,1682163603,13119.799310369992,114.12040944000182,53551.89166248
2023-04-22,11:40:05.000,112,11074390,12765,0,1682163604,13119.792574059997,114.09926205000374,53551.926598080005
2023-04-22,11:40:06.000,112,11074338,12885,0,1682163605,13119.705002030001,114.15565508999862,53551.84275264
2023-04-22,11:40:07.000,112,11074370,12725,0,1682163606,13119.691529409996,114.12745857000118,53551.807817040004
2023-04-22,11:40:08.000,112,11074368,12765,0,1682163607,13119.691529409996,114.12745857000118,53551.83576552
2023-04-22,11:40:09.000,112,11074323,13085,0,1682163608,13119.731947269996,114.12040944000182,53551.90563672
2023-04-22,11:40:10.000,112,11074373,12725,0,1682163609,13119.711738339996,114.12745857000118,53551.926598080005
2023-04-22,11:40:11.000,112,11074350,12925,0,1682163610,13119.711738339996,114.14860595999926,53551.90563672
2023-04-22,11:40:12.000,112,11074366,12885,0,1682163611,13119.725210960001,114.12745857000118,53551.84275264
2023-04-22,11:40:13.000,112,11074354,12685,0,1682163612,13119.718474649992,114.12745857000118,53551.90563672
2023-04-22,11:40:14.000,112,11074394,12725,0,1682163613,13119.705002030001,114.12040944000182,53551.863714
2023-04-22,11:40:15.000,112,11074384,12485,0,1682163614,13119.725210960001,114.12040944000182,53551.91961096001
2023-04-22,11:40:16.000,112,11074383,12725,0,1682163615,13119.62416631,114.14860595999926,53551.863714
2023-04-22,11:40:17.000,112,11074336,12965,0,1682163616,13119.651111549996,114.1415568299999,53551.83576552
2023-04-22,11:40:18.000,112,11074359,12965,0,1682163617,13119.711738339996,114.14860595999926,53551.877688240005
2023-04-22,11:40:19.000,112,11074382,12725,0,1682163618,13119.745419890001,114.08516378999775,53551.95454656
2023-04-22,11:40:20.000,112,11074348,12485,0,1682163619,13119.752156199997,114.13450770000054,53551.87070112001
2023-04-22,11:40:21.000,112,11074365,12805,0,1682163620,13119.644375240001,114.15565508999862,53551.77288144001
2023-04-22,11:40:22.000,112,11074336,12605,0,1682163621,13119.637638929991,114.15565508999862,53551.807817040004
2023-04-22,11:40:23.000,112,11074367,12685,0,1682163622,13119.657847859991,114.12745857000118,53551.83576552
2023-04-22,11:40:24.000,112,11074402,12965,0,1682163623,13119.698265719991,114.1415568299999,53551.80082992001
2023-04-22,11:40:25.000,112,11074372,12805,0,1682163624,13119.62416631,114.1415568299999,53551.807817040004
2023-04-22,11:40:26.000,112,11074356,12965,0,1682163625,13119.617429999991,114.15565508999862,53551.828778400006
2023-04-22,11:40:27.000,112,11074368,12685,0,1682163626,13119.691529409996,114.14860595999926,53551.89166248
2023-04-22,11:40:28.000,112,11074376,12645,0,1682163627,13119.711738339996,114.19090074000269,53551.85672688
2023-04-22,11:40:29.000,112,11074394,12805,0,1682163628,13119.691529409996,114.1415568299999,53551.91961096001
2023-04-22,11:40:30.000,112,11074332,12605,0,1682163629,13119.617429999991,114.16975335000461,53551.81480416
2023-04-22,11:40:31.000,112,11074339,12565,0,1682163630,13119.630902619996,114.18385161000333,53551.83576552
2023-04-22,11:40:32.000,112,11074347,12605,0,1682163631,13119.651111549996,114.15565508999862,53551.84275264
2023-04-22,11:40:33.000,112,11074334,12925,0,1682163632,13119.62416631,114.18385161000333,53551.863714
2023-04-22,11:40:34.000,112,11074352,12685,0,1682163633,13119.684793100001,114.16270421999798,53551.81480416
2023-04-22,11:40:35.000,112,11074402,12885,0,1682163634,13119.684793100001,114.18385161000333,53551.84275264
2023-04-22,11:40:36.000,112,11074324,12685,0,1682163635,13119.644375240001,114.19090074000269,53551.82179128001
2023-04-22,11:40:37.000,112,11074331,12765,0,1682163636,13119.671320479996,114.16270421999798,53551.85672688
2023-04-22,11:40:38.000,112,11074334,12925,0,1682163637,13119.671320479996,114.18385161000333,53551.84275264
2023-04-22,11:40:39.000,112,11074304,12805,0,1682163638,13119.691529409996,114.16975335000461,53551.83576552
2023-04-22,11:40:40.000,112,11074328,12805,0,1682163639,13119.637638929991,114.19090074000269,53551.84275264
2023-04-22,11:40:41.000,112,11074403,12965,0,1682163640,13119.637638929991,114.19090074000269,53551.82179128001
2023-04-22,11:40:42.000,112,11074323,12605,0,1682163641,13119.62416631,114.16975335000461,53551.828778400006
2023-04-22,11:40:43.000,112,11074337,12485,0,1682163642,13119.752156199997,114.14860595999926,53551.89864960001
2023-04-22,11:40:44.000,112,11074376,12845,0,1682163643,13119.718474649992,114.16270421999798,53551.89864960001
2023-04-22,11:40:45.000,112,11074351,12965,0,1682163644,13119.731947269996,114.1415568299999,53551.88467536
2023-04-22,11:40:46.000,112,11074345,12965,0,1682163645,13119.630902619996,114.14860595999926,53551.7938428
2023-04-22,11:40:47.000,112,11074377,12485,0,1682163646,13119.678056789991,114.19090074000269,53551.863714
2023-04-22,11:40:48.000,112,11074355,12685,0,1682163647,13119.698265719991,114.18385161000333,53551.863714
2023-04-22,11:40:49.000,112,11074323,12685,0,1682163648,13119.731947269996,114.16270421999798,53551.89166248
2023-04-22,11:40:50.000,112,11074344,12965,0,1682163649,13119.705002030001,114.17680248000397,53551.84275264
2023-04-22,11:40:51.000,112,11074378,12925,0,1682163650,13119.705002030001,114.14860595999926,53551.877688240005
2023-04-22,11:40:52.000,112,11074342,12925,0,1682163651,13119.698265719991,114.16975335000461,53551.877688240005
2023-04-22,11:40:53.000,112,11074351,13005,0,1682163652,13119.691529409996,114.15565508999862,53551.90563672
2023-04-22,11:40:54.000,112,11074381,12525,0,1682163653,13119.664584170001,114.15565508999862,53551.863714
2023-04-22,11:40:55.000,112,11074321,13125,0,1682163654,13119.684793100001,114.12040944000182,53551.83576552
2023-04-22,11:40:56.000,112,11074377,12605,0,1682163655,13119.630902619996,114.14860595999926,53551.77986856001
2023-04-22,11:40:57.000,112,11074308,12605,0,1682163656,13119.56353952,114.13450770000054,53551.78685568
2023-04-22,11:40:58.000,112,11074338,12885,0,1682163657,13119.657847859991,114.1063111800031,53551.926598080005
2023-04-22,11:40:59.000,112,11074326,12605,0,1682163658,13119.725210960001,114.12040944000182,53551.996469280006
2023-04-22,11:41:00.000,112,11074370,12805,0,1682163659,13119.698265719991,114.14860595999926,53551.89864960001
2023-04-22,11:41:01.000,112,11074333,13005,0,1682163660,13119.590484759996,114.16270421999798,53551.828778400006
2023-04-22,11:41:02.000,112,11074383,12845,0,1682163661,13119.630902619996,114.16270421999798,53551.877688240005
2023-04-22,11:41:03.000,112,11074372,12805,0,1682163662,13119.644375240001,114.1415568299999,53551.91961096001
2023-04-22,11:41:04.000,112,11074323,12685,0,1682163663,13119.617429999991,114.14860595999926,53551.91262384
2023-04-22,11:41:05.000,112,11074376,12565,0,1682163664,13119.577012139991,114.1415568299999,53551.82179128001
2023-04-22,11:41:06.000,112,11074311,12805,0,1682163665,13119.590484759996,114.11336031000246,53551.84973976001
2023-04-22,11:41:07.000,112,11074369,12765,0,1682163666,13119.630902619996,114.13450770000054,53551.9335852
2023-04-22,11:41:08.000,112,11074367,12965,0,1682163667,13119.637638929991,114.1415568299999,53551.89166248
2023-04-22,11:41:09.000,112,11074419,12645,0,1682163668,13119.617429999991,114.08516378999775,53551.94057232001
2023-04-22,11:41:10.000,112,11074374,13005,0,1682163669,13119.550066899996,114.16975335000461,53551.80082992001
2023-04-22,11:41:11.000,112,11074354,12765,0,1682163670,13119.55680320999,114.16975335000461,53551.80082992001
2023-04-22,11:41:12.000,112,11074368,13045,0,1682163671,13119.55680320999,114.13450770000054,53551.807817040004
2023-04-22,11:41:13.000,112,11074344,12645,0,1682163672,13119.590484759996,114.19090074000269,53551.89166248
2023-04-22,11:41:14.000,112,11074329,12925,0,1682163673,13119.630902619996,114.20499900000141,53551.91961096001
2023-04-22,11:41:15.000,112,11074342,13005,0,1682163674,13119.577012139991,114.19794987000205,53551.877688240005
2023-04-22,11:41:16.000,112,11074347,12805,0,1682163675,13119.577012139991,114.20499900000141,53551.88467536
2023-04-22,11:41:17.000,112,11074356,12965,0,1682163676,13119.630902619996,114.2402446499982,53551.9335852
2023-04-22,11:41:18.000,112,11074399,12605,0,1682163677,13119.62416631,114.22614638999949,53551.88467536
2023-04-22,11:41:19.000,112,11074346,12885,0,1682163678,13119.60395738,114.2543429100042,53551.91262384
2023-04-22,11:41:20.000,112,11074323,12965,0,1682163679,13119.60395738,114.2402446499982,53551.877688240005
2023-04-22,11:41:21.000,112,11074379,12885,0,1682163680,13119.597221069991,114.24729378000484,53551.863714
2023-04-22,11:41:22.000,112,11074341,12965,0,1682163681,13119.651111549996,114.24729378000484,53551.89864960001
2023-04-22,11:41:23.000,112,11074371,12645,0,1682163682,13119.678056789991,114.26139204000356,53551.9335852
2023-04-22,11:41:24.000,112,11074343,12685,0,1682163683,13119.691529409996,114.2543429100042,53551.91961096001
2023-04-22,11:41:25.000,112,11074347,12605,0,1682163684,13119.691529409996,114.28253943000163,53551.89166248
2023-04-22,11:41:26.000,112,11074369,12685,0,1682163685,13119.610693689996,114.32483420999779,53551.863714
2023-04-22,11:41:27.000,112,11074412,12885,0,1682163686,13119.62416631,114.31073594999907,53551.84275264
2023-04-22,11:41:28.000,112,11074352,12725,0,1682163687,13119.664584170001,114.29663769000035,53551.91961096001
2023-04-22,11:41:29.000,112,11074370,12725,0,1682163688,13119.691529409996,114.31778507999843,53551.90563672
2023-04-22,11:41:30.000,112,11074366,12725,0,1682163689,13119.671320479996,114.3530307300025,53551.877688240005
2023-04-22,11:41:31.000,112,11074372,12645,0,1682163690,13119.644375240001,114.33188334000442,53551.87070112001
2023-04-22,11:41:32.000,112,11074369,12805,0,1682163691,13119.698265719991,114.33188334000442,53551.94755944001
2023-04-22,11:41:33.000,112,11074370,12645,0,1682163692,13119.671320479996,114.3530307300025,53551.90563672
2023-04-22,11:41:34.000,112,11074352,12765,0,1682163693,13119.691529409996,114.36712899000122,53551.84973976001
2023-04-22,11:41:35.000,112,11074389,12765,0,1682163694,13119.644375240001,114.37417812000058,53551.89864960001
2023-04-22,11:41:36.000,112,11074360,12645,0,1682163695,13119.62416631,114.38122724999994,53551.82179128001
2023-04-22,11:41:37.000,112,11074341,12685,0,1682163696,13119.644375240001,114.37417812000058,53551.81480416
2023-04-22,11:41:38.000,112,11074331,12965,0,1682163697,13119.678056789991,114.38122724999994,53551.91262384
2023-04-22,11:41:39.000,112,11074401,12885,0,1682163698,13119.691529409996,114.38122724999994,53551.94057232001
2023-04-22,11:41:40.000,112,11074313,12765,0,1682163699,13119.678056789991,114.38122724999994,53551.91262384
2023-04-22,11:41:41.000,112,11074339,12965,0,1682163700,13119.691529409996,114.37417812000058,53551.9335852
2023-04-22,11:41:42.000,112,11074352,12965,0,1682163701,13119.644375240001,114.38122724999994,53551.84275264
2023-04-22,11:41:43.000,112,11074353,12765,0,1682163702,13119.651111549996,114.39532550999866,53551.89166248
2023-04-22,11:41:44.000,112,11074378,12685,0,1682163703,13119.657847859991,114.36007986000186,53551.877688240005
2023-04-22,11:41:45.000,112,11074312,12605,0,1682163704,13119.590484759996,114.40237463999802,53551.84973976001
2023-04-22,11:41:46.000,112,11074348,12805,0,1682163705,13119.597221069991,114.43057116000273,53551.87070112001
2023-04-22,11:41:47.000,112,11074321,12925,0,1682163706,13119.651111549996,114.44466942000145,53551.96852080001
2023-04-22,11:41:48.000,112,11074368,12765,0,1682163707,13119.657847859991,114.41647290000401,53551.9335852
2023-04-22,11:41:49.000,112,11074315,12765,0,1682163708,13119.597221069991,114.40942377000465,53551.9335852
2023-04-22,11:41:50.000,112,11074355,12845,0,1682163709,13119.550066899996,114.42352203000337,53551.82179128001
2023-04-22,11:41:51.000,112,11074318,12565,0,1682163710,13119.570275829996,114.38122724999994,53551.88467536
2023-04-22,11:41:52.000,112,11074352,12885,0,1682163711,13119.577012139991,114.38122724999994,53551.89864960001
2023-04-22,11:41:53.000,112,11074362,13045,0,1682163712,13119.590484759996,114.36007986000186,53551.91262384
2023-04-22,11:41:54.000,112,11074358,12605,0,1682163713,13119.60395738,114.3530307300025,53551.877688240005
2023-04-22,11:41:55.000,112,11074335,12765,0,1682163714,13119.56353952,114.33893247000378,53551.90563672
2023-04-22,11:41:56.000,112,11074353,12965,0,1682163715,13119.55680320999,114.37417812000058,53551.82179128001
2023-04-22,11:41:57.000,112,11074351,13005,0,1682163716,13119.54333059,114.31778507999843,53551.87070112001
2023-04-22,11:41:58.000,112,11074365,12565,0,1682163717,13119.53659427999,114.31778507999843,53551.84275264
2023-04-22,11:41:59.000,112,11074338,12805,0,1682163718,13119.53659427999,114.289588560001,53551.85672688
2023-04-22,11:42:00.000,112,11074375,12725,0,1682163719,13119.469231179995,114.28253943000163,53551.84973976001
2023-04-22,11:42:01.000,112,11074348,12885,0,1682163720,13119.46249487,114.30368681999971,53551.83576552
2023-04-22,11:42:02.000,112,11074366,12845,0,1682163721,13119.509649039996,114.289588560001,53551.88467536
2023-04-22,11:42:03.000,112,11074361,12805,0,1682163722,13119.56353952,114.29663769000035,53551.89166248
2023-04-22,11:42:04.000,112,11074335,12925,0,1682163723,13119.550066899996,114.29663769000035,53551.91961096001
2023-04-22,11:42:05.000,112,11074387,12965,0,1682163724,13119.53659427999,114.29663769000035,53551.89166248
2023-04-22,11:42:06.000,112,11074352,12805,0,1682163725,13119.489440109995,114.26139204000356,53551.807817040004
2023-04-22,11:42:07.000,112,11074338,12925,0,1682163726,13119.53659427999,114.31073594999907,53551.863714
2023-04-22,11:42:08.000,112,11074351,12965,0,1682163727,13119.54333059,114.31778507999843,53551.88467536
2023-04-22,11:42:09.000,112,11074342,12765,0,1682163728,13119.590484759996,114.31073594999907,53551.89864960001
2023-04-22,11:42:10.000,112,11074321,12525,0,1682163729,13119.58374845,114.38122724999994,53551.83576552
2023-04-22,11:42:11.000,112,11074339,12605,0,1682163730,13119.577012139991,114.33893247000378,53551.87070112001
2023-04-22,11:42:12.000,112,11074349,12765,0,1682163731,13119.60395738,114.33188334000442,53551.89166248
2023-04-22,11:42:13.000,112,11074396,12885,0,1682163732,13119.630902619996,114.32483420999779,53551.87070112001
2023-04-22,11:42:14.000,112,11074302,12965,0,1682163733,13119.617429999991,114.36712899000122,53551.91961096001
2023-04-22,11:42:15.000,112,11074334,12725,0,1682163734,13119.617429999991,114.3882763799993,53551.87070112001
2023-04-22,11:42:16.000,112,11074332,12445,0,1682163735,13119.651111549996,114.39532550999866,53551.87070112001
2023-04-22,11:42:17.000,112,11074357,12605,0,1682163736,13119.60395738,114.44466942000145,53551.82179128001
2023-04-22,11:42:18.000,112,11074359,12685,0,1682163737,13119.678056789991,114.43762029000209,53551.90563672
2023-04-22,11:42:19.000,112,11074348,12605,0,1682163738,13119.705002030001,114.43762029000209,53551.96852080001
2023-04-22,11:42:20.000,112,11074344,13085,0,1682163739,13119.725210960001,114.44466942000145,53551.926598080005
2023-04-22,11:42:21.000,112,11074385,12925,0,1682163740,13119.657847859991,114.45876768000016,53551.85672688
2023-04-22,11:42:22.000,112,11074349,12645,0,1682163741,13119.691529409996,114.48696420000488,53551.89166248
2023-04-22,11:42:23.000,112,11074385,12965,0,1682163742,13119.711738339996,114.50811159000295,53551.89166248
2023-04-22,11:42:24.000,112,11074346,12645,0,1682163743,13119.711738339996,114.47991506999824,53551.975507920004
2023-04-22,11:42:25.000,112,11074352,12605,0,1682163744,13119.705002030001,114.52220985000167,53551.91961096001
2023-04-22,11:42:26.000,112,11074320,12925,0,1682163745,13119.691529409996,114.53630811000039,53551.88467536
2023-04-22,11:42:27.000,112,11074381,12645,0,1682163746,13119.731947269996,114.52925898000103,53551.90563672
2023-04-22,11:42:28.000,112,11074372,12605,0,1682163747,13119.725210960001,114.54335723999975,53551.926598080005
2023-04-22,11:42:29.000,112,11074328,12685,0,1682163748,13119.752156199997,114.52220985000167,53551.94057232001
2023-04-22,11:42:30.000,112,11074382,12885,0,1682163749,13119.725210960001,114.55745549999847,53551.9335852
2023-04-22,11:42:31.000,112,11074352,12925,0,1682163750,13119.684793100001,114.58565202000318,53551.9335852
2023-04-22,11:42:32.000,112,11074332,12685,0,1682163751,13119.684793100001,114.57860289000382,53551.91961096001
2023-04-22,11:42:33.000,112,11074341,12765,0,1682163752,13119.657847859991,114.5997502800019,53551.89864960001
2023-04-22,11:42:34.000,112,11074353,12645,0,1682163753,13119.731947269996,114.59270115000254,53551.96153368
2023-04-22,11:42:35.000,112,11074335,12525,0,1682163754,13119.738683579992,114.60679941000126,53551.96153368
2023-04-22,11:42:36.000,112,11074337,12685,0,1682163755,13119.698265719991,114.5997502800019,53551.90563672
2023-04-22,11:42:37.000,112,11074399,12525,0,1682163756,13119.731947269996,114.58565202000318,53551.91262384
2023-04-22,11:42:38.000,112,11074335,12805,0,1682163757,13119.691529409996,114.62794679999934,53551.88467536
2023-04-22,11:42:39.000,112,11074371,13045,0,1682163758,13119.698265719991,114.55040636999911,53551.91961096001
2023-04-22,11:42:40.000,112,11074354,12845,0,1682163759,13119.62416631,114.60679941000126,53551.83576552
2023-04-22,11:42:41.000,112,11074317,12925,0,1682163760,13119.58374845,114.64204505999805,53551.81480416
2023-04-22,11:42:42.000,112,11074332,12725,0,1682163761,13119.62416631,114.57155376000446,53551.87070112001
2023-04-22,11:42:43.000,112,11074352,12605,0,1682163762,13119.60395738,114.52925898000103,53551.98948216001
2023-04-22,11:42:44.000,112,11074353,12725,0,1682163763,13119.610693689996,114.53630811000039,53551.91961096001
2023-04-22,11:42:45.000,112,11074365,12845,0,1682163764,13119.570275829996,114.54335723999975,53551.88467536
2023-04-22,11:42:46.000,112,11074361,12965,0,1682163765,13119.509649039996,114.52220985000167,53551.84275264
2023-04-22,11:42:47.000,112,11074401,12805,0,1682163766,13119.509649039996,114.5010624600036,53551.87070112001
2023-04-22,11:42:48.000,112,11074366,12885,0,1682163767,13119.550066899996,114.47991506999824,53551.87070112001
2023-04-22,11:42:49.000,112,11074343,12965,0,1682163768,13119.52312166,114.48696420000488,53551.90563672
2023-04-22,11:42:50.000,112,11074341,12845,0,1682163769,13119.449022249995,114.47991506999824,53551.807817040004
2023-04-22,11:42:51.000,112,11074330,12725,0,1682163770,13119.449022249995,114.47991506999824,53551.863714
2023-04-22,11:42:52.000,112,11074368,12605,0,1682163771,13119.52312166,114.4517185500008,53551.877688240005
2023-04-22,11:42:53.000,112,11074382,13085,0,1682163772,13119.469231179995,114.43057116000273,53551.88467536
2023-04-22,11:42:54.000,112,11074397,12605,0,1682163773,13119.39513176999,114.3882763799993,53551.88467536
2023-04-22,11:42:55.000,112,11074355,12605,0,1682163774,13119.408604389995,114.41647290000401,53551.85672688
2023-04-22,11:42:56.000,112,11074352,12685,0,1682163775,13119.368186529995,114.4517185500008,53551.807817040004
2023-04-22,11:42:57.000,112,11074303,12845,0,1682163776,13119.327768669995,114.43762029000209,53551.807817040004
2023-04-22,11:42:58.000,112,11074389,12765,0,1682163777,13119.388395459995,114.38122724999994,53551.82179128001
2023-04-22,11:42:59.000,112,11074336,12725,0,1682163778,13119.408604389995,114.33893247000378,53551.91961096001
2023-04-22,11:43:00.000,112,11074361,12805,0,1682163779,13119.40186808,114.36712899000122,53551.87070112001
2023-04-22,11:43:01.000,112,11074355,12765,0,1682163780,13119.35471390999,114.38122724999994,53551.84973976001
2023-04-22,11:43:02.000,112,11074379,12765,0,1682163781,13119.267141879995,114.39532550999866,53551.76589432
2023-04-22,11:43:03.000,112,11074399,12805,0,1682163782,13119.32103236,114.37417812000058,53551.74493296
2023-04-22,11:43:04.000,112,11074352,12725,0,1682163783,13119.35471390999,114.37417812000058,53551.81480416
2023-04-22,11:43:05.000,112,11074377,12605,0,1682163784,13119.34124129,114.38122724999994,53551.758907200005
2023-04-22,11:43:06.000,112,11074360,12445,0,1682163785,13119.34124129,114.37417812000058,53551.77986856001
2023-04-22,11:43:07.000,112,11074330,12925,0,1682163786,13119.38165915,114.41647290000401,53551.828778400006
2023-04-22,11:43:08.000,112,11074366,12925,0,1682163787,13119.39513176999,114.40942377000465,53551.87070112001
2023-04-22,11:43:09.000,112,11074355,12885,0,1682163788,13119.408604389995,114.41647290000401,53551.83576552
2023-04-22,11:43:10.000,112,11074365,13045,0,1682163789,13119.29408711999,114.43762029000209,53551.73095872001
2023-04-22,11:43:11.000,112,11074331,12605,0,1682163790,13119.32103236,114.44466942000145,53551.75192008001
2023-04-22,11:43:12.000,112,11074344,12805,0,1682163791,13119.31429604999,114.46581680999952,53551.7239716
2023-04-22,11:43:13.000,112,11074346,12885,0,1682163792,13119.40186808,114.46581680999952,53551.84973976001
2023-04-22,11:43:14.000,112,11074369,13005,0,1682163793,13119.408604389995,114.47286593999888,53551.85672688
2023-04-22,11:43:15.000,112,11074339,13045,0,1682163794,13119.40186808,114.45876768000016,53551.828778400006
2023-04-22,11:43:16.000,112,11074318,12965,0,1682163795,13119.39513176999,114.43057116000273,53551.80082992001
2023-04-22,11:43:17.000,112,11074366,12605,0,1682163796,13119.42207701,114.50811159000295,53551.84973976001
2023-04-22,11:43:18.000,112,11074355,12685,0,1682163797,13119.40186808,114.54335723999975,53551.77288144001
2023-04-22,11:43:19.000,112,11074372,12965,0,1682163798,13119.40186808,114.53630811000039,53551.81480416
2023-04-22,11:43:20.000,112,11074363,12845,0,1682163799,13119.32103236,114.61384854000062,53551.73095872001
2023-04-22,11:43:21.000,112,11074364,12885,0,1682163800,13119.327768669995,114.61384854000062,53551.68204888001
2023-04-22,11:43:22.000,112,11074382,12725,0,1682163801,13119.37492283999,114.64204505999805,53551.78685568
2023-04-22,11:43:23.000,112,11074306,12845,0,1682163802,13119.40186808,114.64909419000469,53551.83576552
2023-04-22,11:43:24.000,112,11074365,12765,0,1682163803,13119.408604389995,114.66319245000341,53551.83576552
2023-04-22,11:43:25.000,112,11074373,12605,0,1682163804,13119.408604389995,114.67024158000277,53551.7938428
2023-04-22,11:43:26.000,112,11074368,12845,0,1682163805,13119.30082343,114.69138897000084,53551.689036
2023-04-22,11:43:27.000,112,11074326,12365,0,1682163806,13119.32103236,114.69138897000084,53551.709997360005
2023-04-22,11:43:28.000,112,11074381,12645,0,1682163807,13119.327768669995,114.68433984000148,53551.73794584
2023-04-22,11:43:29.000,112,11074349,12805,0,1682163808,13119.33450497999,114.66319245000341,53551.758907200005
2023-04-22,11:43:30.000,112,11074382,12805,0,1682163809,13119.347977599995,114.67024158000277,53551.83576552
2023-04-22,11:43:31.000,112,11074319,12765,0,1682163810,13119.34124129,114.69138897000084,53551.83576552
2023-04-22,11:43:32.000,112,11074356,12525,0,1682163811,13119.327768669995,114.68433984000148,53551.80082992001
2023-04-22,11:43:33.000,112,11074371,12765,0,1682163812,13119.26040557,114.64909419000469,53551.74493296
2023-04-22,11:43:34.000,112,11074329,13085,0,1682163813,13119.24019664,114.64204505999805,53551.78685568
2023-04-22,11:43:35.000,112,11074352,12765,0,1682163814,13119.17956985,114.67024158000277,53551.7239716
2023-04-22,11:43:36.000,112,11074336,12885,0,1682163815,13119.206515089994,114.6349959299987,53551.73095872001
2023-04-22,11:43:37.000,112,11074358,12805,0,1682163816,13119.159360919999,114.60679941000126,53551.70301024001
2023-04-22,11:43:38.000,112,11074358,12525,0,1682163817,13119.21325139999,114.62794679999934,53551.77986856001
2023-04-22,11:43:39.000,112,11074359,13045,0,1682163818,13119.19304246999,114.54335723999975,53551.80082992001
2023-04-22,11:43:40.000,112,11074373,12805,0,1682163819,13119.051579959989,114.55745549999847,53551.63313904001
2023-04-22,11:43:41.000,112,11074387,12605,0,1682163820,13119.118943059999,114.54335723999975,53551.661087520006
2023-04-22,11:43:42.000,112,11074368,12805,0,1682163821,13119.118943059999,114.52925898000103,53551.65410040001
2023-04-22,11:43:43.000,112,11074326,12605,0,1682163822,13119.15262460999,114.52925898000103,53551.69602312
2023-04-22,11:43:44.000,112,11074357,12685,0,1682163823,13119.11220674999,114.51516072000231,53551.69602312
2023-04-22,11:43:45.000,112,11074361,12725,0,1682163824,13119.051579959989,114.51516072000231,53551.640126160004
2023-04-22,11:43:46.000,112,11074331,12685,0,1682163825,13119.051579959989,114.49401333000424,53551.64711328
2023-04-22,11:43:47.000,112,11074339,12605,0,1682163826,13119.065052579994,114.52220985000167,53551.75192008001
2023-04-22,11:43:48.000,112,11074316,12765,0,1682163827,13119.139151989999,114.49401333000424,53551.76589432
2023-04-22,11:43:49.000,112,11074357,12845,0,1682163828,13119.085261509994,114.52925898000103,53551.75192008001
2023-04-22,11:43:50.000,112,11074315,12805,0,1682163829,13119.004425789994,114.48696420000488,53551.61217768001
2023-04-22,11:43:51.000,112,11074302,12565,0,1682163830,13119.024634719994,114.50811159000295,53551.63313904001
2023-04-22,11:43:52.000,112,11074381,12605,0,1682163831,13119.004425789994,114.48696420000488,53551.66807464
2023-04-22,11:43:53.000,112,11074369,12685,0,1682163832,13119.051579959989,114.50811159000295,53551.68204888001
2023-04-22,11:43:54.000,112,11074307,12885,0,1682163833,13119.065052579994,114.5010624600036,53551.7239716
2023-04-22,11:43:55.000,112,11074394,12885,0,1682163834,13119.017898409998,114.50811159000295,53551.62615192
2023-04-22,11:43:56.000,112,11074363,12605,0,1682163835,13118.997689479998,114.53630811000039,53551.62615192
2023-04-22,11:43:57.000,112,11074307,12525,0,1682163836,13119.044843649994,114.56450462999783,53551.66807464
2023-04-22,11:43:58.000,112,11074334,12605,0,1682163837,13119.065052579994,114.54335723999975,53551.689036
2023-04-22,11:43:59.000,112,11074354,12645,0,1682163838,13119.051579959989,114.57155376000446,53551.70301024001
2023-04-22,11:44:00.000,112,11074353,12885,0,1682163839,13119.011162099989,114.57155376000446,53551.63313904001
2023-04-22,11:44:01.000,112,11074365,12805,0,1682163840,13119.004425789994,114.60679941000126,53551.63313904001
2023-04-22,11:44:02.000,112,11074313,12765,0,1682163841,13119.091997819989,114.60679941000126,53551.67506176
2023-04-22,11:44:03.000,112,11074377,12605,0,1682163842,13119.105470439994,114.62089766999998,53551.68204888001
2023-04-22,11:44:04.000,112,11074352,12725,0,1682163843,13119.091997819989,114.65614332000405,53551.71698448
2023-04-22,11:44:05.000,112,11074341,12765,0,1682163844,13119.091997819989,114.68433984000148,53551.7239716
2023-04-22,11:44:06.000,112,11074366,12605,0,1682163845,13119.051579959989,114.65614332000405,53551.63313904001
2023-04-22,11:44:07.000,112,11074348,12525,0,1682163846,13119.051579959989,114.70548722999956,53551.661087520006
2023-04-22,11:44:08.000,112,11074345,12805,0,1682163847,13119.11220674999,114.66319245000341,53551.689036
2023-04-22,11:44:09.000,112,11074380,12805,0,1682163848,13119.125679369994,114.66319245000341,53551.69602312
2023-04-22,11:44:10.000,112,11074370,12765,0,1682163849,13119.098734129999,114.71253635999892,53551.640126160004
2023-04-22,11:44:11.000,112,11074357,12685,0,1682163850,13119.139151989999,114.6984381000002,53551.65410040001
2023-04-22,11:44:12.000,112,11074400,12885,0,1682163851,13119.19977878,114.71253635999892,53551.71698448
2023-04-22,11:44:13.000,112,11074339,12765,0,1682163852,13119.17956985,114.71958548999828,53551.73794584
2023-04-22,11:44:14.000,112,11074324,12525,0,1682163853,13119.21325139999,114.71253635999892,53551.68204888001
2023-04-22,11:44:15.000,112,11074330,12605,0,1682163854,13119.19304246999,114.72663462000492,53551.70301024001
2023-04-22,11:44:16.000,112,11074322,12965,0,1682163855,13119.15262460999,114.70548722999956,53551.661087520006
2023-04-22,11:44:17.000,112,11074347,12605,0,1682163856,13119.145888299994,114.74073288000363,53551.6191648
2023-04-22,11:44:18.000,112,11074369,12965,0,1682163857,13119.118943059999,114.72663462000492,53551.55628072
2023-04-22,11:44:19.000,112,11074363,12965,0,1682163858,13119.19304246999,114.73368375000427,53551.67506176
2023-04-22,11:44:20.000,112,11074385,12645,0,1682163859,13119.21325139999,114.73368375000427,53551.709997360005
2023-04-22,11:44:21.000,112,11074376,12885,0,1682163860,13119.206515089994,114.78302765999979,53551.689036
2023-04-22,11:44:22.000,112,11074374,13005,0,1682163861,13119.139151989999,114.78302765999979,53551.62615192
2023-04-22,11:44:23.000,112,11074337,12805,0,1682163862,13119.19977878,114.76892940000107,53551.66807464
2023-04-22,11:44:24.000,112,11074369,12805,0,1682163863,13119.21325139999,114.77597853000043,53551.689036
2023-04-22,11:44:25.000,112,11074318,12845,0,1682163864,13119.166097229994,114.8112241800045,53551.64711328
2023-04-22,11:44:26.000,112,11074330,12565,0,1682163865,13119.166097229994,114.78302765999979,53551.640126160004
2023-04-22,11:44:27.000,112,11074320,12605,0,1682163866,13119.25366925999,114.76892940000107,53551.71698448
2023-04-22,11:44:28.000,112,11074340,12725,0,1682163867,13119.26040557,114.79007678999915,53551.73794584
2023-04-22,11:44:29.000,112,11074375,12605,0,1682163868,13119.23346032999,114.76188027000171,53551.709997360005
2023-04-22,11:44:30.000,112,11074386,12885,0,1682163869,13119.186306159994,114.82532244000322,53551.63313904001
2023-04-22,11:44:31.000,112,11074341,12725,0,1682163870,13119.21325139999,114.81827331000386,53551.64711328
2023-04-22,11:44:32.000,112,11074363,12605,0,1682163871,13119.246932949995,114.8112241800045,53551.66807464
2023-04-22,11:44:33.000,112,11074343,12765,0,1682163872,13119.206515089994,114.86056809000002,53551.68204888001
2023-04-22,11:44:34.000,112,11074379,13045,0,1682163873,13119.26040557,114.86056809000002,53551.689036
2023-04-22,11:44:35.000,112,11074350,12765,0,1682163874,13119.17283353999,114.86056809000002,53551.62615192
2023-04-22,11:44:36.000,112,11074346,12805,0,1682163875,13119.23346032999,114.88876461000473,53551.66807464
2023-04-22,11:44:37.000,112,11074361,12885,0,1682163876,13119.186306159994,114.8464698300013,53551.67506176
2023-04-22,11:44:38.000,112,11074348,12925,0,1682163877,13119.206515089994,114.86056809000002,53551.68204888001
2023-04-22,11:44:39.000,112,11074359,12725,0,1682163878,13119.186306159994,114.8464698300013,53551.66807464
2023-04-22,11:44:40.000,112,11074356,12565,0,1682163879,13119.166097229994,114.9099120000028,53551.65410040001
2023-04-22,11:44:41.000,112,11074343,12565,0,1682163880,13119.125679369994,114.90286287000345,53551.59820344
2023-04-22,11:44:42.000,112,11074348,12765,0,1682163881,13119.19304246999,114.88876461000473,53551.68204888001
2023-04-22,11:44:43.000,112,11074335,12605,0,1682163882,13119.19304246999,114.88171547999809,53551.709997360005
2023-04-22,11:44:44.000,112,11074370,12925,0,1682163883,13119.17956985,114.86761721999937,53551.70301024001
2023-04-22,11:44:45.000,112,11074320,12685,0,1682163884,13119.19304246999,114.87466634999873,53551.661087520006
2023-04-22,11:44:46.000,112,11074365,12845,0,1682163885,13119.19304246999,114.88876461000473,53551.70301024001
2023-04-22,11:44:47.000,112,11074332,13125,0,1682163886,13119.085261509994,114.88876461000473,53551.65410040001
2023-04-22,11:44:48.000,112,11074367,12805,0,1682163887,13119.139151989999,114.88171547999809,53551.640126160004
2023-04-22,11:44:49.000,112,11074340,12685,0,1682163888,13119.166097229994,114.88876461000473,53551.689036
2023-04-22,11:44:50.000,112,11074340,12645,0,1682163889,13119.19304246999,114.86761721999937,53551.67506176
2023-04-22,11:44:51.000,112,11074388,12685,0,1682163890,13119.159360919999,114.87466634999873,53551.69602312
2023-04-22,11:44:52.000,112,11074344,12885,0,1682163891,13119.125679369994,114.82532244000322,53551.63313904001
2023-04-22,11:44:53.000,112,11074370,13005,0,1682163892,13119.166097229994,114.81827331000386,53551.689036
2023-04-22,11:44:54.000,112,11074381,12965,0,1682163893,13119.098734129999,114.7971259199985,53551.591216320005
2023-04-22,11:44:55.000,112,11074314,12685,0,1682163894,13119.13241567999,114.76188027000171,53551.67506176
2023-04-22,11:44:56.000,112,11074335,12645,0,1682163895,13119.118943059999,114.76188027000171,53551.60519056001
2023-04-22,11:44:57.000,112,11074376,12765,0,1682163896,13119.085261509994,114.71253635999892,53551.67506176
2023-04-22,11:44:58.000,112,11074350,12405,0,1682163897,13119.139151989999,114.72663462000492,53551.67506176
2023-04-22,11:44:59.000,112,11074352,12805,0,1682163898,13119.145888299994,114.67729071000213,53551.73095872001
2023-04-22,11:45:00.000,112,11074348,12805,0,1682163899,13119.159360919999,114.66319245000341,53551.709997360005
2023-04-22,11:45:01.000,112,11074341,12965,0,1682163900,13119.091997819989,114.6984381000002,53551.59820344
2023-04-22,11:45:02.000,112,11074377,12845,0,1682163901,13119.118943059999,114.64204505999805,53551.6191648
2023-04-22,11:45:03.000,112,11074369,12885,0,1682163902,13119.13241567999,114.64204505999805,53551.661087520006
2023-04-22,11:45:04.000,112,11074336,12885,0,1682163903,13119.159360919999,114.64204505999805,53551.64711328
2023-04-22,11:45:05.000,112,11074335,12765,0,1682163904,13119.098734129999,114.6349959299987,53551.59820344
2023-04-22,11:45:06.000,112,11074340,12805,0,1682163905,13119.159360919999,114.67024158000277,53551.59820344
2023-04-22,11:45:07.000,112,11074388,12965,0,1682163906,13119.17956985,114.62089766999998,53551.71698448
2023-04-22,11:45:08.000,112,11074349,12605,0,1682163907,13119.23346032999,114.6349959299987,53551.640126160004
2023-04-22,11:45:09.000,112,11074406,12965,0,1682163908,13119.206515089994,114.6349959299987,53551.70301024001
2023-04-22,11:45:10.000,112,11074346,12845,0,1682163909,13119.13241567999,114.67729071000213,53551.591216320005
2023-04-22,11:45:11.000,112,11074316,12645,0,1682163910,13119.166097229994,114.64204505999805,53551.62615192
2023-04-22,11:45:12.000,112,11074347,12925,0,1682163911,13119.206515089994,114.64204505999805,53551.661087520006
2023-04-22,11:45:13.000,112,11074378,12765,0,1682163912,13119.23346032999,114.61384854000062,53551.689036
2023-04-22,11:45:14.000,112,11074435,12925,0,1682163913,13119.206515089994,114.65614332000405,53551.709997360005
2023-04-22,11:45:15.000,112,11074422,12565,0,1682163914,13119.246932949995,114.6349959299987,53551.709997360005
2023-04-22,11:45:16.000,112,11074351,12605,0,1682163915,13119.19304246999,114.67024158000277,53551.64711328
2023-04-22,11:45:17.000,112,11074367,13005,0,1682163916,13119.26040557,114.65614332000405,53551.661087520006
2023-04-22,11:45:18.000,112,11074338,13005,0,1682163917,13119.246932949995,114.64909419000469,53551.6191648
2023-04-22,11:45:19.000,112,11074366,12765,0,1682163918,13119.26040557,114.64204505999805,53551.66807464
2023-04-22,11:45:20.000,112,11074367,12765,0,1682163919,13119.21998771,114.64909419000469,53551.59820344
2023-04-22,11:45:21.000,112,11074324,12605,0,1682163920,13119.19304246999,114.65614332000405,53551.62615192
2023-04-22,11:45:22.000,112,11074329,12765,0,1682163921,13119.246932949995,114.64909419000469,53551.661087520006
2023-04-22,11:45:23.000,112,11074349,12805,0,1682163922,13119.30082343,114.6349959299987,53551.709997360005
2023-04-22,11:45:24.000,112,11074331,13005,0,1682163923,13119.2806145,114.64909419000469,53551.709997360005
2023-04-22,11:45:25.000,112,11074359,12885,0,1682163924,13119.30082343,114.67024158000277,53551.73095872001
2023-04-22,11:45:26.000,112,11074353,12885,0,1682163925,13119.206515089994,114.68433984000148,53551.59820344
2023-04-22,11:45:27.000,112,11074375,12685,0,1682163926,13119.246932949995,114.65614332000405,53551.63313904001
2023-04-22,11:45:28.000,112,11074328,12685,0,1682163927,13119.19977878,114.64909419000469,53551.73095872001
2023-04-22,11:45:29.000,112,11074320,12965,0,1682163928,13119.21998771,114.64204505999805,53551.66807464
2023-04-22,11:45:30.000,112,11074332,12765,0,1682163929,13119.19977878,114.61384854000062,53551.67506176
2023-04-22,11:45:31.000,112,11074331,12885,0,1682163930,13119.19977878,114.61384854000062,53551.6191648
2023-04-22,11:45:32.000,112,11074333,12845,0,1682163931,13119.23346032999,114.60679941000126,53551.69602312
2023-04-22,11:45:33.000,112,11074368,12765,0,1682163932,13119.24019664,114.60679941000126,53551.7239716
2023-04-22,11:45:34.000,112,11074343,12645,0,1682163933,13119.186306159994,114.64909419000469,53551.689036
2023-04-22,11:45:35.000,112,11074366,12805,0,1682163934,13119.17283353999,114.62089766999998,53551.709997360005
2023-04-22,11:45:36.000,112,11074358,12885,0,1682163935,13119.145888299994,114.60679941000126,53551.640126160004
2023-04-22,11:45:37.000,112,11074329,12685,0,1682163936,13119.105470439994,114.62089766999998,53551.58422920001
2023-04-22,11:45:38.000,112,11074337,12645,0,1682163937,13119.145888299994,114.5997502800019,53551.66807464
2023-04-22,11:45:39.000,112,11074365,12725,0,1682163938,13119.145888299994,114.59270115000254,53551.66807464
2023-04-22,11:45:40.000,112,11074355,12765,0,1682163939,13119.065052579994,114.5997502800019,53551.60519056001
2023-04-22,11:45:41.000,112,11074327,12965,0,1682163940,13119.051579959989,114.57860289000382,53551.63313904001
2023-04-22,11:45:42.000,112,11074386,12765,0,1682163941,13119.098734129999,114.55040636999911,53551.640126160004
2023-04-22,11:45:43.000,112,11074343,12565,0,1682163942,13119.098734129999,114.55745549999847,53551.64711328
2023-04-22,11:45:44.000,112,11074367,12765,0,1682163943,13119.085261509994,114.51516072000231,53551.67506176
2023-04-22,11:45:45.000,112,11074356,12605,0,1682163944,13119.078525199999,114.53630811000039,53551.62615192
2023-04-22,11:45:46.000,112,11074309,12965,0,1682163945,13119.091997819989,114.52220985000167,53551.57724208
2023-04-22,11:45:47.000,112,11074330,12965,0,1682163946,13119.15262460999,114.52220985000167,53551.69602312
2023-04-22,11:45:48.000,112,11074342,12965,0,1682163947,13119.13241567999,114.54335723999975,53551.68204888001
2023-04-22,11:45:49.000,112,11074358,12845,0,1682163948,13119.105470439994,114.48696420000488,53551.64711328
2023-04-22,11:45:50.000,112,11074377,12765,0,1682163949,13119.125679369994,114.50811159000295,53551.63313904001
2023-04-22,11:45:51.000,112,11074346,12685,0,1682163950,13119.058316269999,114.47991506999824,53551.60519056001
2023-04-22,11:45:52.000,112,11074339,12965,0,1682163951,13119.139151989999,114.47286593999888,53551.62615192
2023-04-22,11:45:53.000,112,11074349,12885,0,1682163952,13119.13241567999,114.49401333000424,53551.65410040001
2023-04-22,11:45:54.000,112,11074333,12725,0,1682163953,13119.19977878,114.46581680999952,53551.73095872001
2023-04-22,11:45:55.000,112,11074347,12885,0,1682163954,13119.118943059999,114.46581680999952,53551.65410040001
2023-04-22,11:45:56.000,112,11074364,12685,0,1682163955,13119.17956985,114.47286593999888,53551.661087520006
2023-04-22,11:45:57.000,112,11074358,12805,0,1682163956,13119.186306159994,114.48696420000488,53551.661087520006
2023-04-22,11:45:58.000,112,11074313,12965,0,1682163957,13119.206515089994,114.44466942000145,53551.62615192
2023-04-22,11:45:59.000,112,11074397,12925,0,1682163958,13119.19304246999,114.47286593999888,53551.63313904001
2023-04-22,11:46:00.000,112,11074338,12525,0,1682163959,13119.19304246999,114.44466942000145,53551.51435800001
2023-04-22,11:46:01.000,112,11074305,12925,0,1682163960,13119.139151989999,114.4517185500008,53551.542306480005
2023-04-22,11:46:02.000,112,11074356,12885,0,1682163961,13119.246932949995,114.42352203000337,53551.62615192
2023-04-22,11:46:03.000,112,11074370,12765,0,1682163962,13119.226724019994,114.42352203000337,53551.66807464
2023-04-22,11:46:04.000,112,11074329,12885,0,1682163963,13119.23346032999,114.43057116000273,53551.62615192
2023-04-22,11:46:05.000,112,11074334,12965,0,1682163964,13119.21998771,114.40942377000465,53551.64711328
2023-04-22,11:46:06.000,112,11074364,12765,0,1682163965,13119.159360919999,114.43057116000273,53551.57724208
2023-04-22,11:46:07.000,112,11074359,12805,0,1682163966,13119.166097229994,114.39532550999866,53551.6191648
2023-04-22,11:46:08.000,112,11074368,12605,0,1682163967,13119.23346032999,114.40942377000465,53551.64711328
2023-04-22,11:46:09.000,112,11074283,12965,0,1682163968,13119.226724019994,114.40237463999802,53551.68204888001
2023-04-22,11:46:10.000,112,11074307,12885,0,1682163969,13119.19977878,114.40942377000465,53551.63313904001
2023-04-22,11:46:11.000,112,11074332,13005,0,1682163970,13119.21325139999,114.4517185500008,53551.640126160004
2023-04-22,11:46:12.000,112,11074313,12605,0,1682163971,13119.25366925999,114.39532550999866,53551.71698448
2023-04-22,11:46:13.000,112,11074340,12805,0,1682163972,13119.21325139999,114.43762029000209,53551.68204888001
2023-04-22,11:46:14.000,112,11074355,12765,0,1682163973,13119.23346032999,114.3882763799993,53551.709997360005
2023-04-22,11:46:15.000,112,11074334,12685,0,1682163974,13119.19304246999,114.40237463999802,53551.689036
2023-04-22,11:46:16.000,112,11074319,12765,0,1682163975,13119.139151989999,114.43057116000273,53551.59820344
2023-04-22,11:46:17.000,112,11074318,12525,0,1682163976,13119.11220674999,114.47286593999888,53551.64711328
2023-04-22,11:46:18.000,112,11074302,12725,0,1682163977,13119.17283353999,114.4517185500008,53551.67506176
2023-04-22,11:46:19.000,112,11074330,12605,0,1682163978,13119.15262460999,114.43762029000209,53551.69602312
2023-04-22,11:46:20.000,112,11074339,12925,0,1682163979,13119.15262460999,114.44466942000145,53551.71698448
2023-04-22,11:46:21.000,112,11074374,13085,0,1682163980,13119.038107339999,114.43762029000209,53551.6191648
2023-04-22,11:46:22.000,112,11074339,13085,0,1682163981,13119.065052579994,114.41647290000401,53551.661087520006
2023-04-22,11:46:23.000,112,11074389,12725,0,1682163982,13119.065052579994,114.44466942000145,53551.67506176
2023-04-22,11:46:24.000,112,11074329,12805,0,1682163983,13119.024634719994,114.4517185500008,53551.661087520006
2023-04-22,11:46:25.000,112,11074325,12965,0,1682163984,13118.957271619998,114.43762029000209,53551.60519056001
2023-04-22,11:46:26.000,112,11074345,12765,0,1682163985,13118.950535309988,114.4517185500008,53551.58422920001
2023-04-22,11:46:27.000,112,11074355,12925,0,1682163986,13118.990953169989,114.43762029000209,53551.66807464
2023-04-22,11:46:28.000,112,11074317,12885,0,1682163987,13118.990953169989,114.39532550999866,53551.661087520006
2023-04-22,11:46:29.000,112,11074387,12605,0,1682163988,13118.937062689998,114.40942377000465,53551.6191648
2023-04-22,11:46:30.000,112,11074360,12645,0,1682163989,13118.862963279993,114.40942377000465,53551.56326784001
2023-04-22,11:46:31.000,112,11074333,12765,0,1682163990,13118.829281730003,114.39532550999866,53551.57025496
2023-04-22,11:46:32.000,112,11074349,12765,0,1682163991,13118.862963279993,114.3530307300025,53551.66807464
2023-04-22,11:46:33.000,112,11074336,12685,0,1682163992,13118.862963279993,114.33893247000378,53551.57025496
2023-04-22,11:46:34.000,112,11074332,12965,0,1682163993,13118.896644829998,114.33893247000378,53551.56326784001
2023-04-22,11:46:35.000,112,11074349,12805,0,1682163994,13118.849490660003,114.31778507999843,53551.62615192
2023-04-22,11:46:36.000,112,11074342,12765,0,1682163995,13118.795600179998,114.33188334000442,53551.5492936
2023-04-22,11:46:37.000,112,11074344,12885,0,1682163996,13118.822545419993,114.31778507999843,53551.57724208
2023-04-22,11:46:38.000,112,11074324,12685,0,1682163997,13118.829281730003,114.32483420999779,53551.55628072
2023-04-22,11:46:39.000,112,11074351,12965,0,1682163998,13118.795600179998,114.36007986000186,53551.57025496
2023-04-22,11:46:40.000,112,11074295,12925,0,1682163999,13118.775391249997,114.36007986000186,53551.542306480005
2023-04-22,11:46:41.000,112,11074317,12685,0,1682164000,13118.788863870002,114.36712899000122,53551.542306480005
2023-04-22,11:46:42.000,112,11074357,12845,0,1682164001,13118.802336489993,114.34598160000314,53551.58422920001
2023-04-22,11:46:43.000,112,11074388,12845,0,1682164002,13118.849490660003,114.38122724999994,53551.6191648
2023-04-22,11:46:44.000,112,11074360,12885,0,1682164003,13118.869699589988,114.37417812000058,53551.60519056001
2023-04-22,11:46:45.000,112,11074379,12845,0,1682164004,13118.849490660003,114.36007986000186,53551.61217768001
2023-04-22,11:46:46.000,112,11074329,12885,0,1682164005,13118.802336489993,114.40237463999802,53551.50737088
2023-04-22,11:46:47.000,112,11074330,12965,0,1682164006,13118.788863870002,114.4517185500008,53551.56326784001
2023-04-22,11:46:48.000,112,11074316,12805,0,1682164007,13118.822545419993,114.42352203000337,53551.5492936
2023-04-22,11:46:49.000,112,11074342,12685,0,1682164008,13118.809072800002,114.41647290000401,53551.55628072
2023-04-22,11:46:50.000,112,11074347,13125,0,1682164009,13118.809072800002,114.41647290000401,53551.5492936
2023-04-22,11:46:51.000,112,11074348,12925,0,1682164010,13118.782127559993,114.43762029000209,53551.52833224
2023-04-22,11:46:52.000,112,11074331,12765,0,1682164011,13118.883172209993,114.47286593999888,53551.53531936001
2023-04-22,11:46:53.000,112,11074381,12605,0,1682164012,13118.862963279993,114.5010624600036,53551.56326784001
2023-04-22,11:46:54.000,112,11074321,12725,0,1682164013,13118.788863870002,114.48696420000488,53551.542306480005
2023-04-22,11:46:55.000,112,11074349,12805,0,1682164014,13118.802336489993,114.52925898000103,53551.50737088
2023-04-22,11:46:56.000,112,11074354,12805,0,1682164015,13118.782127559993,114.52925898000103,53551.50038376
2023-04-22,11:46:57.000,112,11074332,13045,0,1682164016,13118.741709699992,114.56450462999783,53551.472435280004
2023-04-22,11:46:58.000,112,11074360,12645,0,1682164017,13118.822545419993,114.53630811000039,53551.58422920001
2023-04-22,11:46:59.000,112,11074316,12685,0,1682164018,13118.856226969998,114.51516072000231,53551.56326784001
2023-04-22,11:47:00.000,112,11074314,12685,0,1682164019,13118.822545419993,114.55040636999911,53551.57724208
2023-04-22,11:47:01.000,112,11074367,12805,0,1682164020,13118.782127559993,114.58565202000318,53551.53531936001
2023-04-22,11:47:02.000,112,11074349,12925,0,1682164021,13118.782127559993,114.56450462999783,53551.50038376
2023-04-22,11:47:03.000,112,11074322,12885,0,1682164022,13118.755182319997,114.57860289000382,53551.53531936001
2023-04-22,11:47:04.000,112,11074325,12725,0,1682164023,13118.809072800002,114.66319245000341,53551.493396640006
2023-04-22,11:47:05.000,112,11074336,12765,0,1682164024,13118.701291839992,114.62794679999934,53551.40256408
2023-04-22,11:47:06.000,112,11074333,12765,0,1682164025,13118.728237080002,114.66319245000341,53551.45147392
2023-04-22,11:47:07.000,112,11074322,12685,0,1682164026,13118.728237080002,114.64204505999805,53551.52833224
2023-04-22,11:47:08.000,112,11074290,12925,0,1682164027,13118.761918629993,114.62089766999998,53551.52134512
2023-04-22,11:47:09.000,112,11074368,12605,0,1682164028,13118.660873979992,114.62794679999934,53551.52134512
2023-04-22,11:47:10.000,112,11074347,12805,0,1682164029,13118.633928739997,114.60679941000126,53551.43749968001
2023-04-22,11:47:11.000,112,11074368,12845,0,1682164030,13118.627192430002,114.62794679999934,53551.472435280004
2023-04-22,11:47:12.000,112,11074295,12685,0,1682164031,13118.640665049992,114.60679941000126,53551.43749968001
2023-04-22,11:47:13.000,112,11074358,12765,0,1682164032,13118.627192430002,114.60679941000126,53551.52134512
2023-04-22,11:47:14.000,112,11074306,12805,0,1682164033,13118.593510879997,114.61384854000062,53551.50737088
2023-04-22,11:47:15.000,112,11074326,12605,0,1682164034,13118.573301949997,114.5997502800019,53551.493396640006
2023-04-22,11:47:16.000,112,11074343,12845,0,1682164035,13118.539620399992,114.54335723999975,53551.48640952001
2023-04-22,11:47:17.000,112,11074361,12645,0,1682164036,13118.566565640001,114.55040636999911,53551.4794224
2023-04-22,11:47:18.000,112,11074351,12565,0,1682164037,13118.452048369996,114.55040636999911,53551.46544816001
2023-04-22,11:47:19.000,112,11074348,12885,0,1682164038,13118.445312060001,114.55040636999911,53551.423525440005
2023-04-22,11:47:20.000,112,11074320,12965,0,1682164039,13118.377948959991,114.5010624600036,53551.38160272
2023-04-22,11:47:21.000,112,11074364,12965,0,1682164040,13118.351003719996,114.54335723999975,53551.374615600005
2023-04-22,11:47:22.000,112,11074344,12885,0,1682164041,13118.398157889991,114.50811159000295,53551.44448680001
2023-04-22,11:47:23.000,112,11074297,12645,0,1682164042,13118.398157889991,114.52220985000167,53551.43051256
2023-04-22,11:47:24.000,112,11074340,12765,0,1682164043,13118.357740029991,114.47991506999824,53551.38858984
2023-04-22,11:47:25.000,112,11074308,12885,0,1682164044,13118.371212649996,114.47286593999888,53551.33269288
2023-04-22,11:47:26.000,112,11074332,12725,0,1682164045,13118.270167999995,114.49401333000424,53551.28378304
2023-04-22,11:47:27.000,112,11074338,12805,0,1682164046,13118.27690430999,114.49401333000424,53551.33269288
2023-04-22,11:47:28.000,112,11074374,12885,0,1682164047,13118.28364062,114.49401333000424,53551.304744400004
2023-04-22,11:47:29.000,112,11074320,12565,0,1682164048,13118.26343169,114.51516072000231,53551.325705760006
2023-04-22,11:47:30.000,112,11074321,12605,0,1682164049,13118.24322276,114.49401333000424,53551.27679592001
2023-04-22,11:47:31.000,112,11074348,12685,0,1682164050,13118.249959069995,114.52220985000167,53551.33269288
2023-04-22,11:47:32.000,112,11074296,12645,0,1682164051,13118.310585859996,114.52925898000103,53551.325705760006
2023-04-22,11:47:33.000,112,11074385,12725,0,1682164052,13118.29711323999,114.51516072000231,53551.34666712001
2023-04-22,11:47:34.000,112,11074362,12605,0,1682164053,13118.249959069995,114.52925898000103,53551.27679592001
2023-04-22,11:47:35.000,112,11074349,12485,0,1682164054,13118.26343169,114.5010624600036,53551.29775728001
2023-04-22,11:47:36.000,112,11074339,12565,0,1682164055,13118.21627751999,114.55745549999847,53551.24186032
2023-04-22,11:47:37.000,112,11074348,12685,0,1682164056,13118.169123349995,114.55040636999911,53551.26282168
2023-04-22,11:47:38.000,112,11074337,12885,0,1682164057,13118.26343169,114.57155376000446,53551.36064136
2023-04-22,11:47:39.000,112,11074295,12885,0,1682164058,13118.249959069995,114.56450462999783,53551.304744400004
2023-04-22,11:47:40.000,112,11074364,12765,0,1682164059,13118.28364062,114.60679941000126,53551.22788608001
2023-04-22,11:47:41.000,112,11074319,12725,0,1682164060,13118.2028049,114.5997502800019,53551.24884744001
2023-04-22,11:47:42.000,112,11074369,12845,0,1682164061,13118.21627751999,114.62089766999998,53551.2348732
2023-04-22,11:47:43.000,112,11074335,12725,0,1682164062,13118.209541209995,114.64204505999805,53551.22788608001
2023-04-22,11:47:44.000,112,11074305,12765,0,1682164063,13118.209541209995,114.67024158000277,53551.22788608001
2023-04-22,11:47:45.000,112,11074307,12965,0,1682164064,13118.16238704,114.6984381000002,53551.22788608001
2023-04-22,11:47:46.000,112,11074346,12725,0,1682164065,13118.13544179999,114.71253635999892,53551.17897624001
2023-04-22,11:47:47.000,112,11074326,13005,0,1682164066,13118.2028049,114.71253635999892,53551.27679592001
2023-04-22,11:47:48.000,112,11074321,12605,0,1682164067,13118.2028049,114.71958548999828,53551.24186032
2023-04-22,11:47:49.000,112,11074356,12845,0,1682164068,13118.148914419995,114.70548722999956,53551.24884744001
2023-04-22,11:47:50.000,112,11074369,12645,0,1682164069,13118.08155132,114.76188027000171,53551.11609216
2023-04-22,11:47:51.000,112,11074371,12965,0,1682164070,13118.12196918,114.77597853000043,53551.21391184
2023-04-22,11:47:52.000,112,11074322,12605,0,1682164071,13118.11523286999,114.78302765999979,53551.19295048
2023-04-22,11:47:53.000,112,11074362,13165,0,1682164072,13118.108496559995,114.7971259199985,53551.22089896
2023-04-22,11:47:54.000,112,11074299,12645,0,1682164073,13118.11523286999,114.83942070000194,53551.206924720005
2023-04-22,11:47:55.000,112,11074358,12845,0,1682164074,13118.08155132,114.8112241800045,53551.17897624001
2023-04-22,11:47:56.000,112,11074341,12605,0,1682164075,13118.068078699995,114.85351896000066,53551.19993760001
2023-04-22,11:47:57.000,112,11074346,12965,0,1682164076,13118.108496559995,114.87466634999873,53551.206924720005
2023-04-22,11:47:58.000,112,11074352,12445,0,1682164077,13118.04113346,114.85351896000066,53551.17198912
2023-04-22,11:47:59.000,112,11074299,12805,0,1682164078,13118.03439714999,114.8464698300013,53551.17198912
2023-04-22,11:48:00.000,112,11074313,12965,0,1682164079,13117.967034049994,114.86056809000002,53551.08115656001
2023-04-22,11:48:01.000,112,11074341,12605,0,1682164080,13117.93335249999,114.86056809000002,53551.088143680005
2023-04-22,11:48:02.000,112,11074309,13005,0,1682164081,13117.98050667,114.85351896000066,53551.17198912
2023-04-22,11:48:03.000,112,11074336,12965,0,1682164082,13117.960297739999,114.86056809000002,53551.14404064
2023-04-22,11:48:04.000,112,11074314,12725,0,1682164083,13118.0007156,114.8464698300013,53551.13006640001
2023-04-22,11:48:05.000,112,11074390,12805,0,1682164084,13117.940088809999,114.87466634999873,53551.10910504001
2023-04-22,11:48:06.000,112,11074360,12765,0,1682164085,13117.825571539994,114.87466634999873,53551.0252596
2023-04-22,11:48:07.000,112,11074349,13085,0,1682164086,13117.791889989989,114.8464698300013,53551.01827248
2023-04-22,11:48:08.000,112,11074335,12925,0,1682164087,13117.865989399994,114.82532244000322,53551.06718232
2023-04-22,11:48:09.000,112,11074348,12645,0,1682164088,13117.852516779989,114.83237157000258,53551.07416944
2023-04-22,11:48:10.000,112,11074325,12565,0,1682164089,13117.791889989989,114.86761721999937,53550.990324000006
2023-04-22,11:48:11.000,112,11074333,12605,0,1682164090,13117.818835229999,114.7971259199985,53551.06019520001
2023-04-22,11:48:12.000,112,11074335,12965,0,1682164091,13117.832307849989,114.83237157000258,53551.05320808
2023-04-22,11:48:13.000,112,11074289,12565,0,1682164092,13117.832307849989,114.7971259199985,53551.06718232
2023-04-22,11:48:14.000,112,11074355,12805,0,1682164093,13117.805362609994,114.77597853000043,53551.00429824
2023-04-22,11:48:15.000,112,11074330,12885,0,1682164094,13117.758208439998,114.7971259199985,53551.00429824
2023-04-22,11:48:16.000,112,11074315,12725,0,1682164095,13117.711054269988,114.7971259199985,53550.91346568001
2023-04-22,11:48:17.000,112,11074365,12765,0,1682164096,13117.677372719998,114.75483114000235,53550.990324000006
2023-04-22,11:48:18.000,112,11074311,12805,0,1682164097,13117.717790579998,114.76892940000107,53550.990324000006
2023-04-22,11:48:19.000,112,11074384,12965,0,1682164098,13117.731263199988,114.74073288000363,53551.01827248
2023-04-22,11:48:20.000,112,11074352,12925,0,1682164099,13117.711054269988,114.71253635999892,53550.969362640004
2023-04-22,11:48:21.000,112,11074360,12765,0,1682164100,13117.657163789998,114.73368375000427,53550.96237552001
2023-04-22,11:48:22.000,112,11074328,12685,0,1682164101,13117.657163789998,114.71253635999892,53550.920452800005
2023-04-22,11:48:23.000,112,11074347,12645,0,1682164102,13117.630218550003,114.65614332000405,53550.98333688001
2023-04-22,11:48:24.000,112,11074337,13125,0,1682164103,13117.650427479988,114.68433984000148,53550.94141416001
2023-04-22,11:48:25.000,112,11074336,12885,0,1682164104,13117.529173900002,114.71958548999828,53550.920452800005
2023-04-22,11:48:26.000,112,11074342,12885,0,1682164105,13117.542646519993,114.6984381000002,53550.8505816
2023-04-22,11:48:27.000,112,11074363,12685,0,1682164106,13117.569591760002,114.64909419000469,53550.9553884
2023-04-22,11:48:28.000,112,11074312,12605,0,1682164107,13117.569591760002,114.65614332000405,53550.91346568001
2023-04-22,11:48:29.000,112,11074333,12965,0,1682164108,13117.522437589992,114.66319245000341,53550.8855172
2023-04-22,11:48:30.000,112,11074336,12805,0,1682164109,13117.468547110002,114.64204505999805,53550.801671760004
2023-04-22,11:48:31.000,112,11074339,12885,0,1682164110,13117.482019729992,114.65614332000405,53550.8505816
2023-04-22,11:48:32.000,112,11074338,12605,0,1682164111,13117.535910209997,114.64204505999805,53550.85756872
2023-04-22,11:48:33.000,112,11074308,12965,0,1682164112,13117.488756040002,114.6349959299987,53550.89949144
2023-04-22,11:48:34.000,112,11074350,12725,0,1682164113,13117.529173900002,114.62089766999998,53550.91346568001
2023-04-22,11:48:35.000,112,11074341,12725,0,1682164114,13117.468547110002,114.6349959299987,53550.8505816
2023-04-22,11:48:36.000,112,11074345,12645,0,1682164115,13117.461810799992,114.62089766999998,53550.80865888
2023-04-22,11:48:37.000,112,11074321,12765,0,1682164116,13117.434865559997,114.64204505999805,53550.87853008
2023-04-22,11:48:38.000,112,11074300,12845,0,1682164117,13117.448338180002,114.64204505999805,53550.86455584001
2023-04-22,11:48:39.000,112,11074321,12805,0,1682164118,13117.407920320002,114.6349959299987,53550.89949144
2023-04-22,11:48:40.000,112,11074323,12725,0,1682164119,13117.374238769997,114.6349959299987,53550.80865888
2023-04-22,11:48:41.000,112,11074352,12805,0,1682164120,13117.347293530001,114.62089766999998,53550.822633120006
2023-04-22,11:48:42.000,112,11074369,12525,0,1682164121,13117.441601869992,114.59270115000254,53550.85756872
2023-04-22,11:48:43.000,112,11074322,12685,0,1682164122,13117.434865559997,114.60679941000126,53550.8505816
2023-04-22,11:48:44.000,112,11074302,12805,0,1682164123,13117.407920320002,114.59270115000254,53550.822633120006
2023-04-22,11:48:45.000,112,11074352,13045,0,1682164124,13117.354029839997,114.58565202000318,53550.82962024
2023-04-22,11:48:46.000,112,11074337,12965,0,1682164125,13117.300139359992,114.56450462999783,53550.77372328001
2023-04-22,11:48:47.000,112,11074361,12965,0,1682164126,13117.252985189996,114.55040636999911,53550.68289072
2023-04-22,11:48:48.000,112,11074315,12925,0,1682164127,13117.300139359992,114.58565202000318,53550.68289072
2023-04-22,11:48:49.000,112,11074361,12605,0,1682164128,13117.313611979996,114.56450462999783,53550.74577480001
2023-04-22,11:48:50.000,112,11074319,12685,0,1682164129,13117.367502460002,114.54335723999975,53550.7807104
2023-04-22,11:48:51.000,112,11074352,12605,0,1682164130,13117.340557219992,114.55040636999911,53550.69686496001
2023-04-22,11:48:52.000,112,11074329,12685,0,1682164131,13117.300139359992,114.51516072000231,53550.67590360001
2023-04-22,11:48:53.000,112,11074326,12605,0,1682164132,13117.306875670001,114.49401333000424,53550.73180056
2023-04-22,11:48:54.000,112,11074364,12605,0,1682164133,13117.347293530001,114.52220985000167,53550.752761920005
2023-04-22,11:48:55.000,112,11074314,12485,0,1682164134,13117.273194119996,114.54335723999975,53550.79468464001
2023-04-22,11:48:56.000,112,11074327,12765,0,1682164135,13117.266457810001,114.52220985000167,53550.69686496001
2023-04-22,11:48:57.000,112,11074333,12725,0,1682164136,13117.259721499991,114.55040636999911,53550.66891648
2023-04-22,11:48:58.000,112,11074373,12805,0,1682164137,13117.259721499991,114.55040636999911,53550.73180056
2023-04-22,11:48:59.000,112,11074324,12765,0,1682164138,13117.273194119996,114.55745549999847,53550.75974904
2023-04-22,11:49:00.000,112,11074360,13045,0,1682164139,13117.266457810001,114.58565202000318,53550.7108392
2023-04-22,11:49:01.000,112,11074345,12765,0,1682164140,13117.205831020001,114.57155376000446,53550.68987784
2023-04-22,11:49:02.000,112,11074339,12765,0,1682164141,13117.259721499991,114.55040636999911,53550.72481344001
2023-04-22,11:49:03.000,112,11074324,12605,0,1682164142,13117.232776259996,114.58565202000318,53550.72481344001
2023-04-22,11:49:04.000,112,11074343,12725,0,1682164143,13117.192358399996,114.55040636999911,53550.68289072
2023-04-22,11:49:05.000,112,11074351,12685,0,1682164144,13117.172149469996,114.5997502800019,53550.67590360001
2023-04-22,11:49:06.000,112,11074309,12685,0,1682164145,13117.16541316,114.57860289000382,53550.66192936
2023-04-22,11:49:07.000,112,11074350,12605,0,1682164146,13117.199094709991,114.58565202000318,53550.73878768
2023-04-22,11:49:08.000,112,11074316,12925,0,1682164147,13117.212567329996,114.57860289000382,53550.7108392
2023-04-22,11:49:09.000,112,11074351,12805,0,1682164148,13117.16541316,114.62089766999998,53550.72481344001
2023-04-22,11:49:10.000,112,11074319,12765,0,1682164149,13117.11825898999,114.62794679999934,53550.633980880004
2023-04-22,11:49:11.000,112,11074327,12805,0,1682164150,13117.11825898999,114.61384854000062,53550.640968
2023-04-22,11:49:12.000,112,11074376,12805,0,1682164151,13117.131731609996,114.64204505999805,53550.7108392
2023-04-22,11:49:13.000,112,11074342,12645,0,1682164152,13117.08457744,114.60679941000126,53550.66192936
2023-04-22,11:49:14.000,112,11074351,12885,0,1682164153,13117.1249953,114.62089766999998,53550.703852080005
2023-04-22,11:49:15.000,112,11074332,12765,0,1682164154,13117.091313749996,114.5997502800019,53550.7108392
2023-04-22,11:49:16.000,112,11074338,12765,0,1682164155,13117.050895889995,114.61384854000062,53550.61301952
2023-04-22,11:49:17.000,112,11074329,12685,0,1682164156,13117.050895889995,114.60679941000126,53550.68289072
2023-04-22,11:49:18.000,112,11074305,12605,0,1682164157,13116.99700540999,114.6349959299987,53550.66891648
2023-04-22,11:49:19.000,112,11074327,12565,0,1682164158,13116.98353279,114.62794679999934,53550.67590360001
2023-04-22,11:49:20.000,112,11074322,12805,0,1682164159,13116.889224449995,114.62089766999998,53550.59904528001
2023-04-22,11:49:21.000,112,11074355,12765,0,1682164160,13116.889224449995,114.66319245000341,53550.59205816
2023-04-22,11:49:22.000,112,11074327,12965,0,1682164161,13116.949851239995,114.60679941000126,53550.68987784
2023-04-22,11:49:23.000,112,11074298,12765,0,1682164162,13116.949851239995,114.60679941000126,53550.73180056
2023-04-22,11:49:24.000,112,11074325,12765,0,1682164163,13116.949851239995,114.55040636999911,53550.73878768
2023-04-22,11:49:25.000,112,11074347,12925,0,1682164164,13116.869015519995,114.54335723999975,53550.640968
2023-04-22,11:49:26.000,112,11074350,12965,0,1682164165,13116.84207028,114.57155376000446,53550.57808392001
2023-04-22,11:49:27.000,112,11074338,12685,0,1682164166,13116.767970869994,114.58565202000318,53550.59205816
2023-04-22,11:49:28.000,112,11074335,12605,0,1682164167,13116.81512503999,114.57860289000382,53550.61301952
2023-04-22,11:49:29.000,112,11074323,12605,0,1682164168,13116.79491610999,114.57860289000382,53550.633980880004
2023-04-22,11:49:30.000,112,11074348,12685,0,1682164169,13116.75449824999,114.57860289000382,53550.55712256001
2023-04-22,11:49:31.000,112,11074351,12725,0,1682164170,13116.747761939994,114.56450462999783,53550.59205816
2023-04-22,11:49:32.000,112,11074316,12805,0,1682164171,13116.79491610999,114.56450462999783,53550.654942240006
2023-04-22,11:49:33.000,112,11074291,12765,0,1682164172,13116.78144349,114.58565202000318,53550.64795512001
2023-04-22,11:49:34.000,112,11074372,12925,0,1682164173,13116.747761939994,114.57860289000382,53550.585071040005
2023-04-22,11:49:35.000,112,11074317,12805,0,1682164174,13116.741025629999,114.57860289000382,53550.60603240001
2023-04-22,11:49:36.000,112,11074356,12605,0,1682164175,13116.653453599989,114.62089766999998,53550.54314832
2023-04-22,11:49:37.000,112,11074311,13005,0,1682164176,13116.673662529989,114.59270115000254,53550.56410968
2023-04-22,11:49:38.000,112,11074360,12925,0,1682164177,13116.720816699999,114.62089766999998,53550.640968
2023-04-22,11:49:39.000,112,11074308,12685,0,1682164178,13116.77470717999,114.5997502800019,53550.66192936
2023-04-22,11:49:40.000,112,11074333,12725,0,1682164179,13116.741025629999,114.60679941000126,53550.633980880004
2023-04-22,11:49:41.000,112,11074321,12885,0,1682164180,13116.71408038999,114.62794679999934,53550.536161200005
2023-04-22,11:49:42.000,112,11074320,13005,0,1682164181,13116.71408038999,114.64204505999805,53550.55712256001
2023-04-22,11:49:43.000,112,11074326,12565,0,1682164182,13116.700607769999,114.64204505999805,53550.62000664
2023-04-22,11:49:44.000,112,11074335,12685,0,1682164183,13116.69387145999,114.62794679999934,53550.60603240001
2023-04-22,11:49:45.000,112,11074354,12885,0,1682164184,13116.646717289994,114.67729071000213,53550.52917408001
2023-04-22,11:49:46.000,112,11074316,12645,0,1682164185,13116.71408038999,114.67729071000213,53550.536161200005
2023-04-22,11:49:47.000,112,11074339,12765,0,1682164186,13116.747761939994,114.68433984000148,53550.654942240006
2023-04-22,11:49:48.000,112,11074344,12925,0,1682164187,13116.788179799994,114.73368375000427,53550.62000664
2023-04-22,11:49:49.000,112,11074350,12725,0,1682164188,13116.75449824999,114.71253635999892,53550.64795512001
2023-04-22,11:49:50.000,112,11074324,12885,0,1682164189,13116.69387145999,114.71958548999828,53550.57808392001
2023-04-22,11:49:51.000,112,11074330,12565,0,1682164190,13116.71408038999,114.78302765999979,53550.54314832
2023-04-22,11:49:52.000,112,11074354,12925,0,1682164191,13116.69387145999,114.7971259199985,53550.5710968
2023-04-22,11:49:53.000,112,11074333,12525,0,1682164192,13116.71408038999,114.80417504999787,53550.585071040005
2023-04-22,11:49:54.000,112,11074317,12605,0,1682164193,13116.727553009994,114.8112241800045,53550.633980880004
2023-04-22,11:49:55.000,112,11074328,12565,0,1682164194,13116.700607769999,114.7971259199985,53550.585071040005
2023-04-22,11:49:56.000,112,11074332,12765,0,1682164195,13116.666926219994,114.83237157000258,53550.59904528001
2023-04-22,11:49:57.000,112,11074346,12925,0,1682164196,13116.720816699999,114.81827331000386,53550.654942240006
2023-04-22,11:49:58.000,112,11074342,13005,0,1682164197,13116.687135149994,114.85351896000066,53550.59205816
2023-04-22,11:49:59.000,112,11074363,12645,0,1682164198,13116.687135149994,114.86056809000002,53550.62699376001
2023-04-22,11:50:00.000,112,11074296,12805,0,1682164199,13116.613035739989,114.89581374000409,53550.52917408001
2023-04-22,11:50:01.000,112,11074307,12805,0,1682164200,13116.606299429994,114.88876461000473,53550.54314832
2023-04-22,11:50:02.000,112,11074277,12805,0,1682164201,13116.626508359994,114.88171547999809,53550.62000664
2023-04-22,11:50:03.000,112,11074402,12805,0,1682164202,13116.687135149994,114.9099120000028,53550.633980880004
2023-04-22,11:50:04.000,112,11074283,12485,0,1682164203,13116.639980979999,114.93105939000088,53550.654942240006
2023-04-22,11:50:05.000,112,11074329,12765,0,1682164204,13116.633244669989,114.95220677999896,53550.59205816
2023-04-22,11:50:06.000,112,11074354,12765,0,1682164205,13116.552408949989,114.98745243000303,53550.54314832
2023-04-22,11:50:07.000,112,11074374,12605,0,1682164206,13116.572617879989,114.93105939000088,53550.59904528001
2023-04-22,11:50:08.000,112,11074364,12605,0,1682164207,13116.599563119998,114.95220677999896,53550.60603240001
2023-04-22,11:50:09.000,112,11074343,12765,0,1682164208,13116.552408949989,114.95220677999896,53550.59205816
2023-04-22,11:50:10.000,112,11074333,12965,0,1682164209,13116.498518469998,114.98040330000367,53550.585071040005
2023-04-22,11:50:11.000,112,11074362,12765,0,1682164210,13116.437891679998,115.01564895000047,53550.54314832
2023-04-22,11:50:12.000,112,11074337,12965,0,1682164211,13116.552408949989,114.98040330000367,53550.62699376001
2023-04-22,11:50:13.000,112,11074344,12845,0,1682164212,13116.518727399998,114.98745243000303,53550.62000664
2023-04-22,11:50:14.000,112,11074303,12565,0,1682164213,13116.471573229988,115.02269807999983,53550.585071040005
2023-04-22,11:50:15.000,112,11074340,12605,0,1682164214,13116.431155369988,115.02269807999983,53550.57808392001
2023-04-22,11:50:16.000,112,11074338,12525,0,1682164215,13116.330110720002,115.06499286000326,53550.466290000004
2023-04-22,11:50:17.000,112,11074352,12645,0,1682164216,13116.417682749998,115.0579437300039,53550.55013544
2023-04-22,11:50:18.000,112,11074334,12645,0,1682164217,13116.417682749998,115.0438454699979,53550.5710968
2023-04-22,11:50:19.000,112,11074384,12845,0,1682164218,13116.431155369988,115.03679633999855,53550.5710968
2023-04-22,11:50:20.000,112,11074355,12925,0,1682164219,13116.390737510003,115.05089460000454,53550.585071040005
2023-04-22,11:50:21.000,112,11074325,12885,0,1682164220,13116.316638099997,115.02269807999983,53550.52218696
2023-04-22,11:50:22.000,112,11074334,12845,0,1682164221,13116.363792269993,115.00155069000175,53550.55712256001
2023-04-22,11:50:23.000,112,11074347,12965,0,1682164222,13116.350319650002,115.02269807999983,53550.59205816
2023-04-22,11:50:24.000,112,11074353,12805,0,1682164223,13116.330110720002,114.99450156000239,53550.5710968
2023-04-22,11:50:25.000,112,11074313,12605,0,1682164224,13116.229066070002,114.99450156000239,53550.48026424001
2023-04-22,11:50:26.000,112,11074324,12925,0,1682164225,13116.262747619992,115.00155069000175,53550.55712256001
2023-04-22,11:50:27.000,112,11074348,12725,0,1682164226,13116.276220239997,114.98040330000367,53550.59205816
2023-04-22,11:50:28.000,112,11074352,12765,0,1682164227,13116.262747619992,114.99450156000239,53550.61301952
2023-04-22,11:50:29.000,112,11074329,12805,0,1682164228,13116.249275000002,114.97335417000431,53550.55712256001
2023-04-22,11:50:30.000,112,11074353,12965,0,1682164229,13116.161702969992,114.95925590999832,53550.49423848
2023-04-22,11:50:31.000,112,11074328,12885,0,1682164230,13116.195384519997,114.97335417000431,53550.51519984
2023-04-22,11:50:32.000,112,11074379,13045,0,1682164231,13116.249275000002,114.95925590999832,53550.62000664
2023-04-22,11:50:33.000,112,11074338,12685,0,1682164232,13116.229066070002,114.95220677999896,53550.61301952
2023-04-22,11:50:34.000,112,11074348,12965,0,1682164233,13116.249275000002,114.97335417000431,53550.56410968
2023-04-22,11:50:35.000,112,11074330,12605,0,1682164234,13116.242538689992,114.95220677999896,53550.55712256001
2023-04-22,11:50:36.000,112,11074341,12885,0,1682164235,13116.222329759992,114.98040330000367,53550.52218696
2023-04-22,11:50:37.000,112,11074362,12525,0,1682164236,13116.269483930002,115.00859982000111,53550.5710968
2023-04-22,11:50:38.000,112,11074377,12685,0,1682164237,13116.242538689992,115.0579437300039,53550.51519984
2023-04-22,11:50:39.000,112,11074318,12605,0,1682164238,13116.289692860002,115.05089460000454,53550.5012256
2023-04-22,11:50:40.000,112,11074320,12885,0,1682164239,13116.262747619992,115.0931893800007,53550.55013544
2023-04-22,11:50:41.000,112,11074366,12765,0,1682164240,13116.289692860002,115.10728763999941,53550.55712256001
2023-04-22,11:50:42.000,112,11074345,12685,0,1682164241,13116.282956549992,115.11433676999877,53550.51519984
2023-04-22,11:50:43.000,112,11074327,12805,0,1682164242,13116.350319650002,115.17777894000028,53550.54314832
2023-04-22,11:50:44.000,112,11074332,12685,0,1682164243,13116.397473819998,115.22007372000371,53550.60603240001
2023-04-22,11:50:45.000,112,11074282,12925,0,1682164244,13116.336847029997,115.29056502000458,53550.536161200005
2023-04-22,11:50:46.000,112,11074318,12685,0,1682164245,13116.303165479992,115.33285980000073,53550.50821272001
2023-04-22,11:50:47.000,112,11074329,12725,0,1682164246,13116.363792269993,115.4033511000016,53550.55013544
2023-04-22,11:50:48.000,112,11074357,12725,0,1682164247,13116.384001199993,115.38220371000352,53550.55712256001
2023-04-22,11:50:49.000,112,11074359,12685,0,1682164248,13116.397473819998,115.42449848999968,53550.61301952
2023-04-22,11:50:50.000,112,11074351,12765,0,1682164249,13116.370528580002,115.48089153000183,53550.56410968
2023-04-22,11:50:51.000,112,11074326,12885,0,1682164250,13116.384001199993,115.49498979000055,53550.55013544
2023-04-22,11:50:52.000,112,11074337,13005,0,1682164251,13116.424419059993,115.5020389199999,53550.62699376001
2023-04-22,11:50:53.000,112,11074342,12725,0,1682164252,13116.397473819998,115.5513828300027,53550.64795512001
2023-04-22,11:50:54.000,112,11074302,12765,0,1682164253,13116.363792269993,115.5513828300027,53550.62699376001
2023-04-22,11:50:55.000,112,11074349,12685,0,1682164254,13116.370528580002,115.60777587000484,53550.64795512001
2023-04-22,11:50:56.000,112,11074366,12805,0,1682164255,13116.316638099997,115.60777587000484,53550.59205816
2023-04-22,11:50:57.000,112,11074369,12925,0,1682164256,13116.296429169997,115.63597239000228,53550.5710968
2023-04-22,11:50:58.000,112,11074305,12885,0,1682164257,13116.350319650002,115.60072673999821,53550.66891648
2023-04-22,11:50:59.000,112,11074298,12765,0,1682164258,13116.309901790002,115.60777587000484,53550.640968
2023-04-22,11:51:00.000,112,11074312,12805,0,1682164259,13116.323374409993,115.62892326000292,53550.64795512001
2023-04-22,11:51:01.000,112,11074318,12605,0,1682164260,13116.303165479992,115.62187413000356,53550.62699376001
2023-04-22,11:51:02.000,112,11074316,12765,0,1682164261,13116.202120829992,115.63597239000228,53550.5710968
2023-04-22,11:51:03.000,112,11074390,12565,0,1682164262,13116.181911899992,115.63597239000228,53550.59904528001
2023-04-22,11:51:04.000,112,11074358,12845,0,1682164263,13116.235802379997,115.62187413000356,53550.62699376001
2023-04-22,11:51:05.000,112,11074326,12765,0,1682164264,13116.154966659997,115.62892326000292,53550.585071040005
2023-04-22,11:51:06.000,112,11074329,12965,0,1682164265,13116.161702969992,115.62187413000356,53550.585071040005
2023-04-22,11:51:07.000,112,11074346,12805,0,1682164266,13116.202120829992,115.64302152000164,53550.654942240006
2023-04-22,11:51:08.000,112,11074315,12965,0,1682164267,13116.161702969992,115.66416890999972,53550.59904528001
2023-04-22,11:51:09.000,112,11074304,12925,0,1682164268,13116.161702969992,115.62892326000292,53550.60603240001
2023-04-22,11:51:10.000,112,11074316,12605,0,1682164269,13116.094339869996,115.60777587000484,53550.55013544
2023-04-22,11:51:11.000,112,11074406,12525,0,1682164270,13116.094339869996,115.62187413000356,53550.633980880004
2023-04-22,11:51:12.000,112,11074303,12845,0,1682164271,13116.080867249992,115.60777587000484,53550.60603240001
2023-04-22,11:51:13.000,112,11074378,12645,0,1682164272,13116.094339869996,115.62892326000292,53550.633980880004
2023-04-22,11:51:14.000,112,11074335,12925,0,1682164273,13116.107812490001,115.63597239000228,53550.61301952
2023-04-22,11:51:15.000,112,11074389,12965,0,1682164274,13116.053922009996,115.64302152000164,53550.59904528001
2023-04-22,11:51:16.000,112,11074350,12685,0,1682164275,13116.074130939996,115.650070650001,53550.536161200005
2023-04-22,11:51:17.000,112,11074276,12725,0,1682164276,13116.060658319991,115.66416890999972,53550.59904528001
2023-04-22,11:51:18.000,112,11074299,12565,0,1682164277,13116.047185700001,115.69236543000443,53550.54314832
2023-04-22,11:51:19.000,112,11074348,12965,0,1682164278,13116.040449389991,115.73466021000058,53550.56410968
2023-04-22,11:51:20.000,112,11074330,12885,0,1682164279,13116.006767840001,115.75580759999866,53550.44532864
2023-04-22,11:51:21.000,112,11074315,12925,0,1682164280,13115.98655891,115.72761108000122,53550.45930288001
2023-04-22,11:51:22.000,112,11074310,12645,0,1682164281,13116.080867249992,115.78400412000337,53550.60603240001
2023-04-22,11:51:23.000,112,11074342,12725,0,1682164282,13116.047185700001,115.81924977000017,53550.55013544
2023-04-22,11:51:24.000,112,11074340,12765,0,1682164283,13116.094339869996,115.81220064000081,53550.59904528001
2023-04-22,11:51:25.000,112,11074355,12765,0,1682164284,13116.080867249992,115.88269194000168,53550.60603240001
2023-04-22,11:51:26.000,112,11074323,12765,0,1682164285,13116.020240459991,115.92498671999783,53550.54314832
2023-04-22,11:51:27.000,112,11074356,12925,0,1682164286,13116.026976770001,115.94613411000319,53550.54314832
2023-04-22,11:51:28.000,112,11074287,12725,0,1682164287,13116.060658319991,115.9954780199987,53550.585071040005
2023-04-22,11:51:29.000,112,11074349,12685,0,1682164288,13116.053922009996,116.0095762800047,53550.55013544
2023-04-22,11:51:30.000,112,11074302,12605,0,1682164289,13116.087603560001,116.02367454000341,53550.54314832
2023-04-22,11:51:31.000,112,11074325,12725,0,1682164290,13116.074130939996,116.01662541000405,53550.55013544
2023-04-22,11:51:32.000,112,11074314,12765,0,1682164291,13116.154966659997,116.04482193000149,53550.62000664
2023-04-22,11:51:33.000,112,11074339,12685,0,1682164292,13116.107812490001,116.06596931999957,53550.61301952
2023-04-22,11:51:34.000,112,11074347,13245,0,1682164293,13116.107812490001,116.07301844999893,53550.5710968
2023-04-22,11:51:35.000,112,11074349,12645,0,1682164294,13116.067394630001,116.09416584000428,53550.49423848
2023-04-22,11:51:36.000,112,11074315,12605,0,1682164295,13116.074130939996,116.12941149000108,53550.55712256001
2023-04-22,11:51:37.000,112,11074369,12765,0,1682164296,13116.080867249992,116.1435097499998,53550.487251360006
2023-04-22,11:51:38.000,112,11074317,12525,0,1682164297,13116.181911899992,116.1435097499998,53550.62699376001
2023-04-22,11:51:39.000,112,11074351,12645,0,1682164298,13116.168439280002,116.1717062700045,53550.64795512001
2023-04-22,11:51:40.000,112,11074364,12645,0,1682164299,13116.181911899992,116.16465713999787,53550.66192936
2023-04-22,11:51:41.000,112,11074336,12685,0,1682164300,13116.148230350002,116.17875540000387,53550.5710968
2023-04-22,11:51:42.000,112,11074366,12525,0,1682164301,13116.154966659997,116.19990279000194,53550.59904528001
2023-04-22,11:51:43.000,112,11074315,12645,0,1682164302,13116.181911899992,116.15055887999915,53550.62699376001
2023-04-22,11:51:44.000,112,11074346,12925,0,1682164303,13116.175175589997,116.18580453000322,53550.64795512001
2023-04-22,11:51:45.000,112,11074341,13005,0,1682164304,13116.107812490001,116.2069519200013,53550.5710968
2023-04-22,11:51:46.000,112,11074365,12805,0,1682164305,13116.168439280002,116.19285366000258,53550.5710968
2023-04-22,11:51:47.000,112,11074349,12765,0,1682164306,13116.215593449997,116.2069519200013,53550.61301952
2023-04-22,11:51:48.000,112,11074325,12925,0,1682164307,13116.188648210002,116.23514843999874,53550.64795512001
2023-04-22,11:51:49.000,112,11074335,12805,0,1682164308,13116.195384519997,116.22105018000002,53550.654942240006
2023-04-22,11:51:50.000,112,11074365,12805,0,1682164309,13116.175175589997,116.27744322000217,53550.59205816
2023-04-22,11:51:51.000,112,11074280,12725,0,1682164310,13116.168439280002,116.28449235000153,53550.62699376001
2023-04-22,11:51:52.000,112,11074349,12805,0,1682164311,13116.175175589997,116.27744322000217,53550.68987784
2023-04-22,11:51:53.000,112,11074312,12645,0,1682164312,13116.161702969992,116.32678712999768,53550.64795512001
2023-04-22,11:51:54.000,112,11074324,12765,0,1682164313,13116.222329759992,116.34088539000368,53550.66891648
2023-04-22,11:51:55.000,112,11074330,12965,0,1682164314,13116.175175589997,116.34793452000304,53550.654942240006
2023-04-22,11:51:56.000,112,11074292,12525,0,1682164315,13116.134757729997,116.36203278000175,53550.62699376001
2023-04-22,11:51:57.000,112,11074359,12725,0,1682164316,13116.208857140002,116.39022929999919,53550.67590360001
2023-04-22,11:51:58.000,112,11074328,12725,0,1682164317,13116.181911899992,116.40432755999791,53550.640968
2023-04-22,11:51:59.000,112,11074356,12965,0,1682164318,13116.181911899992,116.42547495000326,53550.69686496001
2023-04-22,11:52:00.000,112,11074333,12925,0,1682164319,13116.094339869996,116.51006451000285,53550.55712256001
2023-04-22,11:52:01.000,112,11074334,12645,0,1682164320,13116.060658319991,116.52416277000157,53550.56410968
2023-04-22,11:52:02.000,112,11074307,12725,0,1682164321,13116.161702969992,116.53826103000029,53550.68987784
2023-04-22,11:52:03.000,112,11074329,12685,0,1682164322,13116.141494039992,116.57350668000436,53550.68987784
2023-04-22,11:52:04.000,112,11074341,12605,0,1682164323,13116.134757729997,116.62285058999987,53550.7108392
2023-04-22,11:52:05.000,112,11074345,12725,0,1682164324,13116.141494039992,116.57350668000436,53550.68289072
2023-04-22,11:52:06.000,112,11074309,12765,0,1682164325,13116.101076179992,116.62989971999923,53550.61301952
2023-04-22,11:52:07.000,112,11074338,12565,0,1682164326,13116.087603560001,116.6651453700033,53550.640968
2023-04-22,11:52:08.000,112,11074333,12845,0,1682164327,13116.114548799997,116.62285058999987,53550.69686496001
2023-04-22,11:52:09.000,112,11074347,12525,0,1682164328,13116.080867249992,116.67924363000202,53550.69686496001
2023-04-22,11:52:10.000,112,11074314,12525,0,1682164329,13116.000031529991,116.7003910200001,53550.62699376001
2023-04-22,11:52:11.000,112,11074316,12645,0,1682164330,13116.026976770001,116.7003910200001,53550.703852080005
2023-04-22,11:52:12.000,112,11074312,12845,0,1682164331,13116.047185700001,116.70744014999946,53550.73180056
2023-04-22,11:52:13.000,112,11074335,12645,0,1682164332,13116.053922009996,116.71448927999882,53550.703852080005
2023-04-22,11:52:14.000,112,11074334,13005,0,1682164333,13115.993295219996,116.70744014999946,53550.69686496001
2023-04-22,11:52:15.000,112,11074290,13045,0,1682164334,13115.979822599991,116.67219450000266,53550.67590360001
2023-04-22,11:52:16.000,112,11074354,12925,0,1682164335,13115.912459499996,116.7003910200001,53550.61301952
2023-04-22,11:52:17.000,112,11074285,12605,0,1682164336,13115.919195809991,116.73563667000417,53550.60603240001
2023-04-22,11:52:18.000,112,11074359,12725,0,1682164337,13115.979822599991,116.68629276000138,53550.72481344001
2023-04-22,11:52:19.000,112,11074313,12805,0,1682164338,13116.060658319991,116.65809624000394,53550.68987784
2023-04-22,11:52:20.000,112,11074349,12845,0,1682164339,13115.979822599991,116.67219450000266,53550.69686496001
2023-04-22,11:52:21.000,112,11074341,12725,0,1682164340,13115.96634998,116.6651453700033,53550.633980880004
2023-04-22,11:52:22.000,112,11074342,12565,0,1682164341,13115.98655891,116.6651453700033,53550.654942240006
2023-04-22,11:52:23.000,112,11074351,12525,0,1682164342,13116.000031529991,116.65104711000458,53550.62699376001
2023-04-22,11:52:24.000,112,11074315,12885,0,1682164343,13115.979822599991,116.63694884999859,53550.66192936
2023-04-22,11:52:25.000,112,11074329,12885,0,1682164344,13115.939404739991,116.6651453700033,53550.56410968
2023-04-22,11:52:26.000,112,11074341,12605,0,1682164345,13115.96634998,116.6651453700033,53550.60603240001
2023-04-22,11:52:27.000,112,11074315,12765,0,1682164346,13116.033713079996,116.63694884999859,53550.64795512001
2023-04-22,11:52:28.000,112,11074372,12485,0,1682164347,13116.033713079996,116.6651453700033,53550.66192936
2023-04-22,11:52:29.000,112,11074322,12885,0,1682164348,13116.047185700001,116.67219450000266,53550.64795512001
2023-04-22,11:52:30.000,112,11074355,12685,0,1682164349,13115.94614105,116.65809624000394,53550.5710968
2023-04-22,11:52:31.000,112,11074382,12765,0,1682164350,13115.959613669991,116.69334189000074,53550.59205816
2023-04-22,11:52:32.000,112,11074327,12805,0,1682164351,13115.993295219996,116.69334189000074,53550.5710968
2023-04-22,11:52:33.000,112,11074367,13045,0,1682164352,13116.020240459991,116.69334189000074,53550.585071040005
2023-04-22,11:52:34.000,112,11074352,12805,0,1682164353,13116.101076179992,116.70744014999946,53550.67590360001
2023-04-22,11:52:35.000,112,11074321,12925,0,1682164354,13116.141494039992,116.74973493000289,53550.640968
2023-04-22,11:52:36.000,112,11074347,12805,0,1682164355,13116.087603560001,116.7638331900016,53550.68289072
2023-04-22,11:52:37.000,112,11074378,12685,0,1682164356,13116.101076179992,116.77793145000032,53550.73878768
2023-04-22,11:52:38.000,112,11074360,12885,0,1682164357,13116.101076179992,116.7990788399984,53550.654942240006
2023-04-22,11:52:39.000,112,11074351,12685,0,1682164358,13116.087603560001,116.8131771000044,53550.67590360001
2023-04-22,11:52:40.000,112,11074316,12605,0,1682164359,13116.141494039992,116.8131771000044,53550.7108392
2023-04-22,11:52:41.000,112,11074286,12605,0,1682164360,13116.087603560001,116.86957013999927,53550.61301952
2023-04-22,11:52:42.000,112,11074331,12805,0,1682164361,13116.121285109992,116.87661926999863,53550.61301952
2023-04-22,11:52:43.000,112,11074325,12845,0,1682164362,13116.161702969992,116.91891405000206,53550.73180056
2023-04-22,11:52:44.000,112,11074330,12965,0,1682164363,13116.168439280002,116.9471105699995,53550.77372328001
2023-04-22,11:52:45.000,112,11074320,12725,0,1682164364,13116.188648210002,116.97530709000421,53550.7108392
2023-04-22,11:52:46.000,112,11074328,12565,0,1682164365,13116.114548799997,116.96825796000485,53550.633980880004
2023-04-22,11:52:47.000,112,11074324,12845,0,1682164366,13116.121285109992,116.98940535000293,53550.66891648
2023-04-22,11:52:48.000,112,11074314,12685,0,1682164367,13116.154966659997,116.98940535000293,53550.73180056
2023-04-22,11:52:49.000,112,11074347,12885,0,1682164368,13116.168439280002,116.98940535000293,53550.71782632
2023-04-22,11:52:50.000,112,11074338,12805,0,1682164369,13116.101076179992,117.03170012999908,53550.73878768
2023-04-22,11:52:51.000,112,11074349,12645,0,1682164370,13116.161702969992,117.01760187000036,53550.69686496001
2023-04-22,11:52:52.000,112,11074303,12645,0,1682164371,13116.175175589997,117.05284752000443,53550.77372328001
2023-04-22,11:52:53.000,112,11074346,12685,0,1682164372,13116.161702969992,117.02465099999972,53550.75974904
2023-04-22,11:52:54.000,112,11074333,12605,0,1682164373,13116.134757729997,117.01760187000036,53550.72481344001
2023-04-22,11:52:55.000,112,11074313,12605,0,1682164374,13116.141494039992,117.02465099999972,53550.76673616001
2023-04-22,11:52:56.000,112,11074347,12805,0,1682164375,13116.067394630001,117.01760187000036,53550.67590360001
2023-04-22,11:52:57.000,112,11074346,12605,0,1682164376,13116.074130939996,117.07399491000251,53550.640968
2023-04-22,11:52:58.000,112,11074329,12725,0,1682164377,13116.154966659997,117.05284752000443,53550.73180056
2023-04-22,11:52:59.000,112,11074322,12885,0,1682164378,13116.161702969992,117.0457983899978,53550.703852080005
2023-04-22,11:53:00.000,112,11074314,12885,0,1682164379,13116.128021420001,117.06694578000315,53550.72481344001
2023-04-22,11:53:01.000,112,11074366,12845,0,1682164380,13116.101076179992,117.05284752000443,53550.7108392
2023-04-22,11:53:02.000,112,11074293,12965,0,1682164381,13116.154966659997,117.10219142999995,53550.68987784
2023-04-22,11:53:03.000,112,11074293,12965,0,1682164382,13116.080867249992,117.10924055999931,53550.66192936
2023-04-22,11:53:04.000,112,11074330,12605,0,1682164383,13116.101076179992,117.10219142999995,53550.7108392
2023-04-22,11:53:05.000,112,11074329,13125,0,1682164384,13116.080867249992,117.11628968999867,53550.640968
2023-04-22,11:53:06.000,112,11074303,12965,0,1682164385,13116.107812490001,117.14448621000338,53550.67590360001
2023-04-22,11:53:07.000,112,11074348,12605,0,1682164386,13116.134757729997,117.12333881999803,53550.74577480001
2023-04-22,11:53:08.000,112,11074323,12925,0,1682164387,13116.128021420001,117.11628968999867,53550.76673616001
2023-04-22,11:53:09.000,112,11074326,12845,0,1682164388,13116.074130939996,117.14448621000338,53550.69686496001
2023-04-22,11:53:10.000,112,11074304,12765,0,1682164389,13116.047185700001,117.15153534000274,53550.64795512001
2023-04-22,11:53:11.000,112,11074319,12965,0,1682164390,13116.040449389991,117.17268273000082,53550.68289072
2023-04-22,11:53:12.000,112,11074340,12845,0,1682164391,13116.074130939996,117.13038795000466,53550.73878768
2023-04-22,11:53:13.000,112,11074296,13045,0,1682164392,13116.067394630001,117.17973186000017,53550.75974904
2023-04-22,11:53:14.000,112,11074328,12965,0,1682164393,13116.080867249992,117.17268273000082,53550.77372328001
2023-04-22,11:53:15.000,112,11074335,12965,0,1682164394,13116.060658319991,117.17973186000017,53550.73180056
2023-04-22,11:53:16.000,112,11074339,12805,0,1682164395,13116.033713079996,117.18678098999953,53550.71782632
2023-04-22,11:53:17.000,112,11074328,12925,0,1682164396,13116.087603560001,117.21497751000425,53550.77372328001
2023-04-22,11:53:18.000,112,11074341,12885,0,1682164397,13116.087603560001,117.19383011999889,53550.73878768
2023-04-22,11:53:19.000,112,11074341,12765,0,1682164398,13116.074130939996,117.23612490000232,53550.77372328001
2023-04-22,11:53:20.000,112,11074321,12645,0,1682164399,13116.047185700001,117.20087924999825,53550.67590360001
2023-04-22,11:53:21.000,112,11074356,12925,0,1682164400,13116.026976770001,117.21497751000425,53550.67590360001
2023-04-22,11:53:22.000,112,11074355,12885,0,1682164401,13116.134757729997,117.19383011999889,53550.76673616001
2023-04-22,11:53:23.000,112,11074337,12805,0,1682164402,13116.134757729997,117.20087924999825,53550.75974904
2023-04-22,11:53:24.000,112,11074384,12885,0,1682164403,13116.134757729997,117.22907577000296,53550.73878768
2023-04-22,11:53:25.000,112,11074304,12645,0,1682164404,13116.128021420001,117.23612490000232,53550.801671760004
2023-04-22,11:53:26.000,112,11074305,12765,0,1682164405,13116.080867249992,117.23612490000232,53550.67590360001
2023-04-22,11:53:27.000,112,11074289,12805,0,1682164406,13116.114548799997,117.2572722900004,53550.69686496001
2023-04-22,11:53:28.000,112,11074347,12765,0,1682164407,13116.168439280002,117.21497751000425,53550.71782632
2023-04-22,11:53:29.000,112,11074308,12845,0,1682164408,13116.148230350002,117.27137054999912,53550.73180056
2023-04-22,11:53:30.000,112,11074311,12925,0,1682164409,13116.134757729997,117.25022316000104,53550.71782632
2023-04-22,11:53:31.000,112,11074343,12645,0,1682164410,13116.134757729997,117.29956707000383,53550.7807104
2023-04-22,11:53:32.000,112,11074364,12605,0,1682164411,13116.215593449997,117.27137054999912,53550.81564600001
2023-04-22,11:53:33.000,112,11074355,12645,0,1682164412,13116.188648210002,117.28546880999784,53550.78769752
2023-04-22,11:53:34.000,112,11074325,12765,0,1682164413,13116.168439280002,117.29956707000383,53550.752761920005
2023-04-22,11:53:35.000,112,11074343,12965,0,1682164414,13116.168439280002,117.33481272000063,53550.801671760004
2023-04-22,11:53:36.000,112,11074332,13045,0,1682164415,13116.175175589997,117.29956707000383,53550.75974904
2023-04-22,11:53:37.000,112,11074332,13165,0,1682164416,13116.154966659997,117.28546880999784,53550.74577480001
2023-04-22,11:53:38.000,112,11074346,12685,0,1682164417,13116.215593449997,117.31366533000255,53550.74577480001
2023-04-22,11:53:39.000,112,11074338,12845,0,1682164418,13116.208857140002,117.30661620000319,53550.77372328001
2023-04-22,11:53:40.000,112,11074334,12685,0,1682164419,13116.242538689992,117.33481272000063,53550.752761920005
2023-04-22,11:53:41.000,112,11074372,12885,0,1682164420,13116.208857140002,117.32071446000191,53550.752761920005
2023-04-22,11:53:42.000,112,11074296,12805,0,1682164421,13116.249275000002,117.32071446000191,53550.77372328001
2023-04-22,11:53:43.000,112,11074347,12645,0,1682164422,13116.222329759992,117.34891097999935,53550.8505816
2023-04-22,11:53:44.000,112,11074340,12845,0,1682164423,13116.269483930002,117.39120576000278,53550.7807104
2023-04-22,11:53:45.000,112,11074367,12805,0,1682164424,13116.181911899992,117.37710750000406,53550.7108392
2023-04-22,11:53:46.000,112,11074303,12845,0,1682164425,13116.195384519997,117.38415663000342,53550.75974904
2023-04-22,11:53:47.000,112,11074330,12765,0,1682164426,13116.242538689992,117.39120576000278,53550.8505816
2023-04-22,11:53:48.000,112,11074300,12805,0,1682164427,13116.276220239997,117.41235315000085,53550.82962024
2023-04-22,11:53:49.000,112,11074391,12925,0,1682164428,13116.208857140002,117.38415663000342,53550.82962024
2023-04-22,11:53:50.000,112,11074339,12805,0,1682164429,13116.154966659997,117.43350053999893,53550.69686496001
2023-04-22,11:53:51.000,112,11074313,12885,0,1682164430,13116.148230350002,117.44054966999829,53550.72481344001
2023-04-22,11:53:52.000,112,11074310,12885,0,1682164431,13116.208857140002,117.42645140999957,53550.75974904
2023-04-22,11:53:53.000,112,11074280,12765,0,1682164432,13116.188648210002,117.44759879999765,53550.7807104
2023-04-22,11:53:54.000,112,11074325,12925,0,1682164433,13116.181911899992,117.44054966999829,53550.76673616001
2023-04-22,11:53:55.000,112,11074307,12965,0,1682164434,13116.188648210002,117.44054966999829,53550.81564600001
2023-04-22,11:53:56.000,112,11074332,12765,0,1682164435,13116.195384519997,117.43350053999893,53550.81564600001
2023-04-22,11:53:57.000,112,11074344,12765,0,1682164436,13116.256011309997,117.46169706000364,53550.86455584001
2023-04-22,11:53:58.000,112,11074322,12725,0,1682164437,13116.188648210002,117.46169706000364,53550.76673616001
2023-04-22,11:53:59.000,112,11074359,12805,0,1682164438,13116.229066070002,117.48989358000108,53550.801671760004
2023-04-22,11:54:00.000,112,11074312,12965,0,1682164439,13116.202120829992,117.45464793000428,53550.75974904
2023-04-22,11:54:01.000,112,11074348,12605,0,1682164440,13116.168439280002,117.49694271000044,53550.75974904
2023-04-22,11:54:02.000,112,11074336,13125,0,1682164441,13116.256011309997,117.49694271000044,53550.801671760004
2023-04-22,11:54:03.000,112,11074342,12645,0,1682164442,13116.235802379997,117.47579532000236,53550.85756872
2023-04-22,11:54:04.000,112,11074394,13125,0,1682164443,13116.269483930002,117.5039918399998,53550.80865888
2023-04-22,11:54:05.000,112,11074382,12805,0,1682164444,13116.222329759992,117.47579532000236,53550.86455584001
2023-04-22,11:54:06.000,112,11074292,12765,0,1682164445,13116.161702969992,117.51809009999852,53550.74577480001
2023-04-22,11:54:07.000,112,11074357,12765,0,1682164446,13116.181911899992,117.51104096999916,53550.78769752
2023-04-22,11:54:08.000,112,11074331,12965,0,1682164447,13116.215593449997,117.51809009999852,53550.80865888
2023-04-22,11:54:09.000,112,11074312,12845,0,1682164448,13116.229066070002,117.53923749000387,53550.801671760004
2023-04-22,11:54:10.000,112,11074312,12965,0,1682164449,13116.181911899992,117.56038488000195,53550.72481344001
2023-04-22,11:54:11.000,112,11074339,12605,0,1682164450,13116.195384519997,117.54628662000323,53550.752761920005
2023-04-22,11:54:12.000,112,11074358,12885,0,1682164451,13116.229066070002,117.54628662000323,53550.83660736
2023-04-22,11:54:13.000,112,11074354,12965,0,1682164452,13116.208857140002,117.49694271000044,53550.822633120006
2023-04-22,11:54:14.000,112,11074299,12645,0,1682164453,13116.215593449997,117.52513922999788,53550.77372328001
2023-04-22,11:54:15.000,112,11074360,12965,0,1682164454,13116.215593449997,117.53218836000451,53550.84359448001
2023-04-22,11:54:16.000,112,11074335,12885,0,1682164455,13116.181911899992,117.51104096999916,53550.78769752
2023-04-22,11:54:17.000,112,11074340,12885,0,1682164456,13116.114548799997,117.49694271000044,53550.66192936
2023-04-22,11:54:18.000,112,11074309,12565,0,1682164457,13116.121285109992,117.48284445000172,53550.75974904
2023-04-22,11:54:19.000,112,11074362,12765,0,1682164458,13116.148230350002,117.468746190003,53550.80865888
2023-04-22,11:54:20.000,112,11074360,12765,0,1682164459,13116.154966659997,117.48284445000172,53550.77372328001
2023-04-22,11:54:21.000,112,11074352,12645,0,1682164460,13116.161702969992,117.48284445000172,53550.76673616001
2023-04-22,11:54:22.000,112,11074337,12565,0,1682164461,13116.047185700001,117.45464793000428,53550.68987784
2023-04-22,11:54:23.000,112,11074341,12845,0,1682164462,13116.094339869996,117.45464793000428,53550.752761920005
2023-04-22,11:54:24.000,112,11074323,12725,0,1682164463,13116.087603560001,117.48284445000172,53550.76673616001
2023-04-22,11:54:25.000,112,11074309,12765,0,1682164464,13116.074130939996,117.48284445000172,53550.73180056
2023-04-22,11:54:26.000,112,11074291,12525,0,1682164465,13116.067394630001,117.468746190003,53550.69686496001
2023-04-22,11:54:27.000,112,11074338,12925,0,1682164466,13116.121285109992,117.44759879999765,53550.7807104
2023-04-22,11:54:28.000,112,11074321,12965,0,1682164467,13116.121285109992,117.43350053999893,53550.80865888
2023-04-22,11:54:29.000,112,11074375,12925,0,1682164468,13116.128021420001,117.39825489000214,53550.86455584001
2023-04-22,11:54:30.000,112,11074340,12525,0,1682164469,13116.020240459991,117.45464793000428,53550.66891648
2023-04-22,11:54:31.000,112,11074378,12685,0,1682164470,13116.060658319991,117.42645140999957,53550.76673616001
2023-04-22,11:54:32.000,112,11074364,12645,0,1682164471,13116.094339869996,117.41235315000085,53550.752761920005
2023-04-22,11:54:33.000,112,11074344,12765,0,1682164472,13116.067394630001,117.43350053999893,53550.77372328001
2023-04-22,11:54:34.000,112,11074307,12805,0,1682164473,13116.101076179992,117.44759879999765,53550.77372328001
2023-04-22,11:54:35.000,112,11074328,12605,0,1682164474,13116.074130939996,117.42645140999957,53550.75974904
2023-04-22,11:54:36.000,112,11074336,12605,0,1682164475,13116.080867249992,117.42645140999957,53550.7108392
2023-04-22,11:54:37.000,112,11074308,12805,0,1682164476,13116.101076179992,117.44759879999765,53550.752761920005
2023-04-22,11:54:38.000,112,11074325,12925,0,1682164477,13116.087603560001,117.42645140999957,53550.72481344001
2023-04-22,11:54:39.000,112,11074303,12965,0,1682164478,13116.128021420001,117.46169706000364,53550.7807104
2023-04-22,11:54:40.000,112,11074325,12845,0,1682164479,13116.074130939996,117.44759879999765,53550.73878768
2023-04-22,11:54:41.000,112,11074340,12685,0,1682164480,13116.074130939996,117.468746190003,53550.72481344001
2023-04-22,11:54:42.000,112,11074342,12605,0,1682164481,13116.128021420001,117.43350053999893,53550.7108392
2023-04-22,11:54:43.000,112,11074328,12725,0,1682164482,13116.134757729997,117.43350053999893,53550.7807104
2023-04-22,11:54:44.000,112,11074320,12845,0,1682164483,13116.154966659997,117.468746190003,53550.74577480001
2023-04-22,11:54:45.000,112,11074317,12965,0,1682164484,13116.114548799997,117.44054966999829,53550.68289072
2023-04-22,11:54:46.000,112,11074301,12525,0,1682164485,13116.067394630001,117.468746190003,53550.60603240001
2023-04-22,11:54:47.000,112,11074367,12805,0,1682164486,13116.080867249992,117.48989358000108,53550.68987784
2023-04-22,11:54:48.000,112,11074308,12845,0,1682164487,13116.121285109992,117.48989358000108,53550.67590360001
2023-04-22,11:54:49.000,112,11074317,12805,0,1682164488,13116.114548799997,117.48284445000172,53550.752761920005
2023-04-22,11:54:50.000,112,11074359,13085,0,1682164489,13116.121285109992,117.48989358000108,53550.73878768
2023-04-22,11:54:51.000,112,11074348,12805,0,1682164490,13116.067394630001,117.52513922999788,53550.68987784
2023-04-22,11:54:52.000,112,11074369,12645,0,1682164491,13116.134757729997,117.48989358000108,53550.703852080005
2023-04-22,11:54:53.000,112,11074337,12805,0,1682164492,13116.168439280002,117.49694271000044,53550.66891648
2023-04-22,11:54:54.000,112,11074336,12765,0,1682164493,13116.141494039992,117.53923749000387,53550.71782632
2023-04-22,11:54:55.000,112,11074342,13005,0,1682164494,13116.154966659997,117.45464793000428,53550.68987784
2023-04-22,11:54:56.000,112,11074303,12485,0,1682164495,13116.080867249992,117.5039918399998,53550.654942240006
2023-04-22,11:54:57.000,112,11074286,12965,0,1682164496,13116.080867249992,117.5039918399998,53550.66891648
2023-04-22,11:54:58.000,112,11074329,12605,0,1682164497,13116.121285109992,117.52513922999788,53550.66891648
2023-04-22,11:54:59.000,112,11074328,12765,0,1682164498,13116.161702969992,117.51104096999916,53550.7807104
2023-04-22,11:55:00.000,112,11074343,12765,0,1682164499,13116.121285109992,117.53218836000451,53550.75974904
2023-04-22,11:55:01.000,112,11074320,12885,0,1682164500,13116.114548799997,117.55333575000259,53550.73180056
2023-04-22,11:55:02.000,112,11074318,12805,0,1682164501,13116.074130939996,117.58858139999938,53550.66192936
2023-04-22,11:55:03.000,112,11074382,12725,0,1682164502,13116.087603560001,117.57448314000067,53550.633980880004
2023-04-22,11:55:04.000,112,11074341,12765,0,1682164503,13116.121285109992,117.58858139999938,53550.72481344001
2023-04-22,11:55:05.000,112,11074318,12685,0,1682164504,13116.067394630001,117.6167779200041,53550.64795512001
2023-04-22,11:55:06.000,112,11074348,13005,0,1682164505,13116.107812490001,117.62382705000346,53550.68289072
2023-04-22,11:55:07.000,112,11074302,12805,0,1682164506,13116.128021420001,117.6026796599981,53550.7108392
2023-04-22,11:55:08.000,112,11074329,12805,0,1682164507,13116.067394630001,117.62382705000346,53550.72481344001
2023-04-22,11:55:09.000,112,11074341,12725,0,1682164508,13116.094339869996,117.6167779200041,53550.7108392
2023-04-22,11:55:10.000,112,11074308,12725,0,1682164509,13116.040449389991,117.64497444000153,53550.67590360001
2023-04-22,11:55:11.000,112,11074291,12725,0,1682164510,13115.959613669991,117.65907270000025,53550.60603240001
2023-04-22,11:55:12.000,112,11074357,12565,0,1682164511,13115.979822599991,117.65907270000025,53550.56410968
2023-04-22,11:55:13.000,112,11074326,13045,0,1682164512,13115.993295219996,117.60972879000474,53550.62000664
2023-04-22,11:55:14.000,112,11074339,12925,0,1682164513,13116.006767840001,117.67317095999897,53550.71782632
2023-04-22,11:55:15.000,112,11074326,12605,0,1682164514,13116.006767840001,117.66612182999961,53550.7108392
2023-04-22,11:55:16.000,112,11074322,12525,0,1682164515,13115.932668429996,117.70136748000368,53550.64795512001
2023-04-22,11:55:17.000,112,11074354,12845,0,1682164516,13115.979822599991,117.68022008999833,53550.68987784
2023-04-22,11:55:18.000,112,11074301,12605,0,1682164517,13115.912459499996,117.68726921999769,53550.68289072
2023-04-22,11:55:19.000,112,11074288,12925,0,1682164518,13115.912459499996,117.66612182999961,53550.68289072
2023-04-22,11:55:20.000,112,11074315,12725,0,1682164519,13115.872041639996,117.67317095999897,53550.67590360001
2023-04-22,11:55:21.000,112,11074327,12765,0,1682164520,13115.85856901999,117.69431835000432,53550.67590360001
2023-04-22,11:55:22.000,112,11074357,12645,0,1682164521,13115.892250569996,117.65907270000025,53550.68987784
2023-04-22,11:55:23.000,112,11074372,12685,0,1682164522,13115.88551426,117.64497444000153,53550.68987784
2023-04-22,11:55:24.000,112,11074316,12845,0,1682164523,13115.851832709996,117.64497444000153,53550.72481344001
2023-04-22,11:55:25.000,112,11074307,12885,0,1682164524,13115.851832709996,117.62382705000346,53550.67590360001
2023-04-22,11:55:26.000,112,11074300,12965,0,1682164525,13115.77773329999,117.60972879000474,53550.640968
2023-04-22,11:55:27.000,112,11074324,12925,0,1682164526,13115.750788059995,117.60972879000474,53550.57808392001
2023-04-22,11:55:28.000,112,11074325,12685,0,1682164527,13115.79794222999,117.57448314000067,53550.60603240001
2023-04-22,11:55:29.000,112,11074302,12805,0,1682164528,13115.791205919995,117.58858139999938,53550.59205816
2023-04-22,11:55:30.000,112,11074329,12925,0,1682164529,13115.730579129995,117.58153227000003,53550.62000664
2023-04-22,11:55:31.000,112,11074320,12805,0,1682164530,13115.770996989995,117.55333575000259,53550.62000664
2023-04-22,11:55:32.000,112,11074335,12925,0,1682164531,13115.80467854,117.56038488000195,53550.640968
2023-04-22,11:55:33.000,112,11074313,12885,0,1682164532,13115.78446961,117.51809009999852,53550.66192936
2023-04-22,11:55:34.000,112,11074316,12725,0,1682164533,13115.80467854,117.5039918399998,53550.61301952
2023-04-22,11:55:35.000,112,11074329,12725,0,1682164534,13115.76426068,117.47579532000236,53550.61301952
2023-04-22,11:55:36.000,112,11074340,12605,0,1682164535,13115.78446961,117.47579532000236,53550.585071040005
2023-04-22,11:55:37.000,112,11074354,12605,0,1682164536,13115.76426068,117.48284445000172,53550.536161200005
2023-04-22,11:55:38.000,112,11074295,12765,0,1682164537,13115.831623779995,117.5039918399998,53550.654942240006
2023-04-22,11:55:39.000,112,11074300,12845,0,1682164538,13115.851832709996,117.44759879999765,53550.640968
2023-04-22,11:55:40.000,112,11074326,12845,0,1682164539,13115.90572319,117.468746190003,53550.640968
2023-04-22,11:55:41.000,112,11074338,12805,0,1682164540,13115.791205919995,117.46169706000364,53550.61301952
2023-04-22,11:55:42.000,112,11074329,12765,0,1682164541,13115.85856901999,117.44759879999765,53550.633980880004
2023-04-22,11:55:43.000,112,11074343,12605,0,1682164542,13115.87877794999,117.43350053999893,53550.64795512001
2023-04-22,11:55:44.000,112,11074308,12965,0,1682164543,13115.89898687999,117.44054966999829,53550.68289072
2023-04-22,11:55:45.000,112,11074346,12765,0,1682164544,13115.872041639996,117.46169706000364,53550.60603240001
2023-04-22,11:55:46.000,112,11074325,12965,0,1682164545,13115.87877794999,117.44054966999829,53550.61301952
2023-04-22,11:55:47.000,112,11074324,12765,0,1682164546,13115.952877359996,117.43350053999893,53550.66891648
2023-04-22,11:55:48.000,112,11074388,12805,0,1682164547,13115.973086289996,117.44759879999765,53550.68289072
2023-04-22,11:55:49.000,112,11074381,12725,0,1682164548,13115.959613669991,117.46169706000364,53550.66192936
2023-04-22,11:55:50.000,112,11074306,12685,0,1682164549,13115.919195809991,117.46169706000364,53550.5710968
2023-04-22,11:55:51.000,112,11074303,12965,0,1682164550,13115.94614105,117.48284445000172,53550.62000664
2023-04-22,11:55:52.000,112,11074326,13005,0,1682164551,13115.973086289996,117.48284445000172,53550.66192936
2023-04-22,11:55:53.000,112,11074282,12845,0,1682164552,13115.94614105,117.49694271000044,53550.60603240001
2023-04-22,11:55:54.000,112,11074340,12845,0,1682164553,13116.020240459991,117.48284445000172,53550.68289072
2023-04-22,11:55:55.000,112,11074356,12965,0,1682164554,13115.979822599991,117.49694271000044,53550.640968
2023-04-22,11:55:56.000,112,11074300,12805,0,1682164555,13115.979822599991,117.53923749000387,53550.59904528001
2023-04-22,11:55:57.000,112,11074299,12845,0,1682164556,13116.040449389991,117.5039918399998,53550.7108392
2023-04-22,11:55:58.000,112,11074316,12965,0,1682164557,13115.979822599991,117.52513922999788,53550.66192936
2023-04-22,11:55:59.000,112,11074330,12925,0,1682164558,13116.006767840001,117.51104096999916,53550.66891648
2023-04-22,11:56:00.000,112,11074342,12885,0,1682164559,13115.919195809991,117.53218836000451,53550.56410968
2023-04-22,11:56:01.000,112,11074298,12685,0,1682164560,13115.89898687999,117.57448314000067,53550.57808392001
2023-04-22,11:56:02.000,112,11074320,12845,0,1682164561,13115.993295219996,117.56038488000195,53550.654942240006
2023-04-22,11:56:03.000,112,11074317,12805,0,1682164562,13115.92593212,117.5674340100013,53550.64795512001
2023-04-22,11:56:04.000,112,11074294,12605,0,1682164563,13116.006767840001,117.58153227000003,53550.640968
2023-04-22,11:56:05.000,112,11074363,12845,0,1682164564,13115.919195809991,117.57448314000067,53550.654942240006
2023-04-22,11:56:06.000,112,11074362,12725,0,1682164565,13115.83836008999,117.57448314000067,53550.585071040005
2023-04-22,11:56:07.000,112,11074343,12805,0,1682164566,13115.86530533,117.58153227000003,53550.59904528001
2023-04-22,11:56:08.000,112,11074350,12645,0,1682164567,13115.8450964,117.59563052999874,53550.55013544
2023-04-22,11:56:09.000,112,11074324,12765,0,1682164568,13115.791205919995,117.55333575000259,53550.536161200005
2023-04-22,11:56:10.000,112,11074347,12725,0,1682164569,13115.83836008999,117.52513922999788,53550.62699376001
2023-04-22,11:56:11.000,112,11074340,12645,0,1682164570,13115.831623779995,117.56038488000195,53550.654942240006
2023-04-22,11:56:12.000,112,11074334,12565,0,1682164571,13115.80467854,117.54628662000323,53550.62000664
2023-04-22,11:56:13.000,112,11074279,12685,0,1682164572,13115.770996989995,117.58153227000003,53550.66192936
2023-04-22,11:56:14.000,112,11074350,12845,0,1682164573,13115.750788059995,117.5674340100013,53550.585071040005
2023-04-22,11:56:15.000,112,11074294,12885,0,1682164574,13115.710370199995,117.54628662000323,53550.5710968
2023-04-22,11:56:16.000,112,11074337,12765,0,1682164575,13115.609325549995,117.51809009999852,53550.438341520006
2023-04-22,11:56:17.000,112,11074332,12645,0,1682164576,13115.690161269995,117.51809009999852,53550.52218696
2023-04-22,11:56:18.000,112,11074314,12925,0,1682164577,13115.72384282,117.51104096999916,53550.5710968
2023-04-22,11:56:19.000,112,11074363,12885,0,1682164578,13115.72384282,117.5039918399998,53550.56410968
2023-04-22,11:56:20.000,112,11074374,12565,0,1682164579,13115.66321603,117.53218836000451,53550.55013544
2023-04-22,11:56:21.000,112,11074354,12645,0,1682164580,13115.6430071,117.51809009999852,53550.5012256
2023-04-22,11:56:22.000,112,11074365,12805,0,1682164581,13115.669952339995,117.51104096999916,53550.50821272001
2023-04-22,11:56:23.000,112,11074365,12805,0,1682164582,13115.66321603,117.5039918399998,53550.54314832
2023-04-22,11:56:24.000,112,11074322,12925,0,1682164583,13115.669952339995,117.48989358000108,53550.55712256001
2023-04-22,11:56:25.000,112,11074360,12805,0,1682164584,13115.629534479995,117.51104096999916,53550.44532864
2023-04-22,11:56:26.000,112,11074309,13005,0,1682164585,13115.67668864999,117.53218836000451,53550.487251360006
2023-04-22,11:56:27.000,112,11074320,12685,0,1682164586,13115.69689757999,117.51104096999916,53550.536161200005
2023-04-22,11:56:28.000,112,11074346,12765,0,1682164587,13115.710370199995,117.51809009999852,53550.48026424001
2023-04-22,11:56:29.000,112,11074351,12805,0,1682164588,13115.669952339995,117.53218836000451,53550.5012256
2023-04-22,11:56:30.000,112,11074300,12605,0,1682164589,13115.65647971999,117.51104096999916,53550.466290000004
2023-04-22,11:56:31.000,112,11074276,12725,0,1682164590,13115.669952339995,117.55333575000259,53550.51519984
2023-04-22,11:56:32.000,112,11074343,12645,0,1682164591,13115.710370199995,117.55333575000259,53550.48026424001
2023-04-22,11:56:33.000,112,11074338,12925,0,1682164592,13115.69689757999,117.55333575000259,53550.45231576
2023-04-22,11:56:34.000,112,11074319,12645,0,1682164593,13115.76426068,117.5674340100013,53550.45930288001
2023-04-22,11:56:35.000,112,11074302,12805,0,1682164594,13115.770996989995,117.59563052999874,53550.51519984
2023-04-22,11:56:36.000,112,11074309,12605,0,1682164595,13115.791205919995,117.65907270000025,53550.52218696
2023-04-22,11:56:37.000,112,11074331,12685,0,1682164596,13115.83836008999,117.62382705000346,53550.50821272001
2023-04-22,11:56:38.000,112,11074309,12685,0,1682164597,13115.831623779995,117.66612182999961,53550.487251360006
2023-04-22,11:56:39.000,112,11074267,12725,0,1682164598,13115.872041639996,117.72251487000176,53550.48026424001
2023-04-22,11:56:40.000,112,11074348,12805,0,1682164599,13115.79794222999,117.77185878000455,53550.45231576
2023-04-22,11:56:41.000,112,11074321,12645,0,1682164600,13115.79794222999,117.77890791000391,53550.466290000004
2023-04-22,11:56:42.000,112,11074326,12805,0,1682164601,13115.872041639996,117.8141535600007,53550.536161200005
2023-04-22,11:56:43.000,112,11074357,12525,0,1682164602,13115.939404739991,117.80005530000199,53550.5710968
2023-04-22,11:56:44.000,112,11074323,12685,0,1682164603,13115.939404739991,117.82825181999942,53550.56410968
2023-04-22,11:56:45.000,112,11074364,12805,0,1682164604,13115.94614105,117.87759573000221,53550.47327712
2023-04-22,11:56:46.000,112,11074302,13285,0,1682164605,13115.872041639996,117.90579224999965,53550.44532864
2023-04-22,11:56:47.000,112,11074383,12925,0,1682164606,13115.919195809991,117.91989050999837,53550.50821272001
2023-04-22,11:56:48.000,112,11074345,12765,0,1682164607,13115.932668429996,117.94103790000372,53550.52917408001
2023-04-22,11:56:49.000,112,11074337,12485,0,1682164608,13115.912459499996,117.94103790000372,53550.54314832
2023-04-22,11:56:50.000,112,11074360,12645,0,1682164609,13115.92593212,117.97628355000052,53550.585071040005
2023-04-22,11:56:51.000,112,11074311,12685,0,1682164610,13115.872041639996,117.97628355000052,53550.52218696
2023-04-22,11:56:52.000,112,11074285,12725,0,1682164611,13115.85856901999,118.01857833000395,53550.50821272001
2023-04-22,11:56:53.000,112,11074327,12685,0,1682164612,13115.892250569996,117.97628355000052,53550.5710968
2023-04-22,11:56:54.000,112,11074317,13005,0,1682164613,13115.851832709996,118.00448006999795,53550.5012256
2023-04-22,11:56:55.000,112,11074291,12965,0,1682164614,13115.87877794999,118.03267659000267,53550.55013544
2023-04-22,11:56:56.000,112,11074334,12805,0,1682164615,13115.81815115999,118.0256274600033,53550.5012256
2023-04-22,11:56:57.000,112,11074302,12685,0,1682164616,13115.770996989995,118.01152920000459,53550.487251360006
2023-04-22,11:56:58.000,112,11074344,12845,0,1682164617,13115.81815115999,118.05382398000074,53550.55712256001
2023-04-22,11:56:59.000,112,11074317,12965,0,1682164618,13115.86530533,118.03267659000267,53550.5710968
2023-04-22,11:57:00.000,112,11074330,12565,0,1682164619,13115.831623779995,118.04677485000138,53550.50821272001
2023-04-22,11:57:01.000,112,11074320,12725,0,1682164620,13115.76426068,118.05382398000074,53550.47327712
2023-04-22,11:57:02.000,112,11074293,12885,0,1682164621,13115.770996989995,118.05382398000074,53550.48026424001
2023-04-22,11:57:03.000,112,11074312,12845,0,1682164622,13115.80467854,118.03972572000202,53550.466290000004
2023-04-22,11:57:04.000,112,11074307,12685,0,1682164623,13115.791205919995,118.04677485000138,53550.47327712
2023-04-22,11:57:05.000,112,11074352,12965,0,1682164624,13115.76426068,118.03972572000202,53550.466290000004
2023-04-22,11:57:06.000,112,11074361,12485,0,1682164625,13115.72384282,118.07497136999882,53550.43135440001
2023-04-22,11:57:07.000,112,11074355,12885,0,1682164626,13115.770996989995,118.0608731100001,53550.52917408001
2023-04-22,11:57:08.000,112,11074328,12645,0,1682164627,13115.750788059995,118.06792223999946,53550.52218696
2023-04-22,11:57:09.000,112,11074330,12845,0,1682164628,13115.750788059995,118.07497136999882,53550.50821272001
2023-04-22,11:57:10.000,112,11074306,12845,0,1682164629,13115.65647971999,118.09611876000417,53550.42436728
2023-04-22,11:57:11.000,112,11074337,12605,0,1682164630,13115.71710650999,118.07497136999882,53550.44532864
2023-04-22,11:57:12.000,112,11074323,12445,0,1682164631,13115.72384282,118.11021702000289,53550.44532864
2023-04-22,11:57:13.000,112,11074327,12925,0,1682164632,13115.69689757999,118.09611876000417,53550.50821272001
2023-04-22,11:57:14.000,112,11074325,12685,0,1682164633,13115.73731543999,118.13136441000097,53550.54314832
2023-04-22,11:57:15.000,112,11074347,12565,0,1682164634,13115.710370199995,118.10316789000353,53550.45930288001
2023-04-22,11:57:16.000,112,11074356,12565,0,1682164635,13115.67668864999,118.13136441000097,53550.487251360006
2023-04-22,11:57:17.000,112,11074374,12925,0,1682164636,13115.72384282,118.13136441000097,53550.43135440001
2023-04-22,11:57:18.000,112,11074343,13085,0,1682164637,13115.68342496,118.16661005999777,53550.417380160005
2023-04-22,11:57:19.000,112,11074309,12805,0,1682164638,13115.71710650999,118.14546266999969,53550.44532864
2023-04-22,11:57:20.000,112,11074324,12805,0,1682164639,13115.66321603,118.16661005999777,53550.368470320005
2023-04-22,11:57:21.000,112,11074325,12965,0,1682164640,13115.629534479995,118.1595609299984,53550.38943168001
2023-04-22,11:57:22.000,112,11074342,12605,0,1682164641,13115.72384282,118.14546266999969,53550.466290000004
2023-04-22,11:57:23.000,112,11074355,12725,0,1682164642,13115.770996989995,118.14546266999969,53550.47327712
2023-04-22,11:57:24.000,112,11074298,12685,0,1682164643,13115.76426068,118.18775745000312,53550.417380160005
2023-04-22,11:57:25.000,112,11074355,12605,0,1682164644,13115.78446961,118.18070832000376,53550.43135440001
2023-04-22,11:57:26.000,112,11074318,12925,0,1682164645,13115.74405175,118.18070832000376,53550.41039304001
2023-04-22,11:57:27.000,112,11074327,12805,0,1682164646,13115.75752436999,118.18070832000376,53550.41039304001
2023-04-22,11:57:28.000,112,11074336,12765,0,1682164647,13115.80467854,118.1736591900044,53550.49423848
2023-04-22,11:57:29.000,112,11074358,12805,0,1682164648,13115.79794222999,118.19480658000248,53550.466290000004
2023-04-22,11:57:30.000,112,11074335,12925,0,1682164649,13115.770996989995,118.24415048999799,53550.44532864
2023-04-22,11:57:31.000,112,11074312,12965,0,1682164650,13115.83836008999,118.22300309999991,53550.43135440001
2023-04-22,11:57:32.000,112,11074309,12685,0,1682164651,13115.89898687999,118.23710135999863,53550.47327712
2023-04-22,11:57:33.000,112,11074312,12925,0,1682164652,13115.89898687999,118.24415048999799,53550.48026424001
2023-04-22,11:57:34.000,112,11074314,12805,0,1682164653,13115.90572319,118.27939614000206,53550.47327712
2023-04-22,11:57:35.000,112,11074313,12725,0,1682164654,13115.939404739991,118.25119962000463,53550.49423848
2023-04-22,11:57:36.000,112,11074341,12725,0,1682164655,13115.939404739991,118.25119962000463,53550.41039304001
2023-04-22,11:57:37.000,112,11074322,13085,0,1682164656,13115.932668429996,118.28644527000142,53550.43135440001
2023-04-22,11:57:38.000,112,11074356,12685,0,1682164657,13115.993295219996,118.31464178999886,53550.52218696
2023-04-22,11:57:39.000,112,11074336,12845,0,1682164658,13115.959613669991,118.34283831000357,53550.466290000004
2023-04-22,11:57:40.000,112,11074304,12525,0,1682164659,13115.98655891,118.37808396000037,53550.55712256001
2023-04-22,11:57:41.000,112,11074370,12965,0,1682164660,13115.959613669991,118.44152613000188,53550.45231576
2023-04-22,11:57:42.000,112,11074328,12885,0,1682164661,13115.993295219996,118.4062804799978,53550.487251360006
2023-04-22,11:57:43.000,112,11074302,12645,0,1682164662,13115.979822599991,118.44152613000188,53550.52218696
2023-04-22,11:57:44.000,112,11074350,12845,0,1682164663,13115.98655891,118.43447700000252,53550.50821272001
2023-04-22,11:57:45.000,112,11074317,12805,0,1682164664,13115.92593212,118.46267351999995,53550.44532864
2023-04-22,11:57:46.000,112,11074332,12805,0,1682164665,13115.932668429996,118.49087004000467,53550.47327712
2023-04-22,11:57:47.000,112,11074307,12605,0,1682164666,13115.973086289996,118.47677177999867,53550.536161200005
2023-04-22,11:57:48.000,112,11074299,12965,0,1682164667,13115.952877359996,118.5190665600021,53550.51519984
2023-04-22,11:57:49.000,112,11074321,12725,0,1682164668,13115.98655891,118.51201743000274,53550.536161200005
2023-04-22,11:57:50.000,112,11074330,12685,0,1682164669,13115.87877794999,118.5190665600021,53550.51519984
2023-04-22,11:57:51.000,112,11074326,13045,0,1682164670,13115.8450964,118.52611569000146,53550.466290000004
2023-04-22,11:57:52.000,112,11074356,12925,0,1682164671,13115.83836008999,118.5190665600021,53550.45231576
2023-04-22,11:57:53.000,112,11074325,12525,0,1682164672,13115.87877794999,118.58250873000361,53550.55712256001
2023-04-22,11:57:54.000,112,11074300,12965,0,1682164673,13115.90572319,118.52611569000146,53550.56410968
2023-04-22,11:57:55.000,112,11074323,12645,0,1682164674,13115.86530533,118.52611569000146,53550.45930288001
2023-04-22,11:57:56.000,112,11074337,12765,0,1682164675,13115.811414849995,118.5190665600021,53550.45930288001
2023-04-22,11:57:57.000,112,11074306,12805,0,1682164676,13115.82488747,118.5190665600021,53550.55013544
2023-04-22,11:57:58.000,112,11074321,12845,0,1682164677,13115.851832709996,118.46972264999931,53550.54314832
2023-04-22,11:57:59.000,112,11074350,12765,0,1682164678,13115.83836008999,118.44152613000188,53550.536161200005
2023-04-22,11:58:00.000,112,11074325,12925,0,1682164679,13115.811414849995,118.4062804799978,53550.438341520006
2023-04-22,11:58:01.000,112,11074353,12765,0,1682164680,13115.750788059995,118.42742787000316,53550.45231576
2023-04-22,11:58:02.000,112,11074276,13005,0,1682164681,13115.811414849995,118.39923134999844,53550.466290000004
2023-04-22,11:58:03.000,112,11074305,12845,0,1682164682,13115.811414849995,118.37808396000037,53550.52218696
2023-04-22,11:58:04.000,112,11074362,12725,0,1682164683,13115.811414849995,118.32874005000485,53550.487251360006
2023-04-22,11:58:05.000,112,11074314,12725,0,1682164684,13115.770996989995,118.37103483000101,53550.47327712
2023-04-22,11:58:06.000,112,11074327,12805,0,1682164685,13115.791205919995,118.34988744000293,53550.417380160005
2023-04-22,11:58:07.000,112,11074330,13085,0,1682164686,13115.811414849995,118.35693657000229,53550.41039304001
2023-04-22,11:58:08.000,112,11074355,12845,0,1682164687,13115.87877794999,118.32874005000485,53550.466290000004
2023-04-22,11:58:09.000,112,11074343,12965,0,1682164688,13115.81815115999,118.31464178999886,53550.466290000004
2023-04-22,11:58:10.000,112,11074311,13045,0,1682164689,13115.851832709996,118.30054353000014,53550.43135440001
2023-04-22,11:58:11.000,112,11074302,12765,0,1682164690,13115.8450964,118.28644527000142,53550.40340592
2023-04-22,11:58:12.000,112,11074294,13045,0,1682164691,13115.932668429996,118.29349440000078,53550.48026424001
2023-04-22,11:58:13.000,112,11074341,12645,0,1682164692,13115.912459499996,118.32874005000485,53550.47327712
2023-04-22,11:58:14.000,112,11074320,12765,0,1682164693,13115.959613669991,118.33578918000421,53550.40340592
2023-04-22,11:58:15.000,112,11074304,13085,0,1682164694,13115.932668429996,118.31464178999886,53550.48026424001
2023-04-22,11:58:16.000,112,11074348,12565,0,1682164695,13115.919195809991,118.29349440000078,53550.368470320005
2023-04-22,11:58:17.000,112,11074329,12645,0,1682164696,13115.952877359996,118.32874005000485,53550.48026424001
2023-04-22,11:58:18.000,112,11074340,12685,0,1682164697,13116.040449389991,118.32169091999822,53550.47327712
2023-04-22,11:58:19.000,112,11074322,12685,0,1682164698,13116.047185700001,118.34283831000357,53550.487251360006
2023-04-22,11:58:20.000,112,11074335,12765,0,1682164699,13116.047185700001,118.34283831000357,53550.45231576
2023-04-22,11:58:21.000,112,11074359,12645,0,1682164700,13116.047185700001,118.37808396000037,53550.34750896
2023-04-22,11:58:22.000,112,11074359,12645,0,1682164701,13116.067394630001,118.37808396000037,53550.41039304001
2023-04-22,11:58:23.000,112,11074365,12925,0,1682164702,13116.087603560001,118.38513308999973,53550.5012256
2023-04-22,11:58:24.000,112,11074343,13125,0,1682164703,13116.161702969992,118.38513308999973,53550.466290000004
2023-04-22,11:58:25.000,112,11074348,12725,0,1682164704,13116.087603560001,118.4062804799978,53550.40340592
2023-04-22,11:58:26.000,112,11074339,12765,0,1682164705,13116.175175589997,118.4203787400038,53550.466290000004
2023-04-22,11:58:27.000,112,11074327,12725,0,1682164706,13116.208857140002,118.4062804799978,53550.55013544
2023-04-22,11:58:28.000,112,11074317,12605,0,1682164707,13116.215593449997,118.44857526000123,53550.50821272001
2023-04-22,11:58:29.000,112,11074350,12765,0,1682164708,13116.215593449997,118.44857526000123,53550.55013544
2023-04-22,11:58:30.000,112,11074362,12645,0,1682164709,13116.195384519997,118.49087004000467,53550.466290000004
2023-04-22,11:58:31.000,112,11074368,12765,0,1682164710,13116.222329759992,118.49791917000402,53550.52218696
2023-04-22,11:58:32.000,112,11074298,12965,0,1682164711,13116.229066070002,118.48382090999803,53550.487251360006
2023-04-22,11:58:33.000,112,11074357,12525,0,1682164712,13116.242538689992,118.51201743000274,53550.47327712
2023-04-22,11:58:34.000,112,11074318,12525,0,1682164713,13116.303165479992,118.52611569000146,53550.59205816
2023-04-22,11:58:35.000,112,11074305,12805,0,1682164714,13116.303165479992,118.52611569000146,53550.55013544
2023-04-22,11:58:36.000,112,11074332,13165,0,1682164715,13116.249275000002,118.54021395000018,53550.51519984
2023-04-22,11:58:37.000,112,11074346,12765,0,1682164716,13116.242538689992,118.50496830000338,53550.55013544
2023-04-22,11:58:38.000,112,11074328,12645,0,1682164717,13116.242538689992,118.5543122099989,53550.56410968
2023-04-22,11:58:39.000,112,11074318,12885,0,1682164718,13116.269483930002,118.52611569000146,53550.5012256
2023-04-22,11:58:40.000,112,11074340,12605,0,1682164719,13116.208857140002,118.56136133999826,53550.45231576
2023-04-22,11:58:41.000,112,11074376,12845,0,1682164720,13116.154966659997,118.59660699000233,53550.49423848
2023-04-22,11:58:42.000,112,11074308,13005,0,1682164721,13116.215593449997,118.58250873000361,53550.52917408001
2023-04-22,11:58:43.000,112,11074323,12565,0,1682164722,13116.195384519997,118.58250873000361,53550.52917408001
2023-04-22,11:58:44.000,112,11074301,12885,0,1682164723,13116.222329759992,118.59660699000233,53550.536161200005
2023-04-22,11:58:45.000,112,11074341,12965,0,1682164724,13116.229066070002,118.54726307999954,53550.5710968
2023-04-22,11:58:46.000,112,11074321,12725,0,1682164725,13116.134757729997,118.59660699000233,53550.438341520006
2023-04-22,11:58:47.000,112,11074339,12605,0,1682164726,13116.114548799997,118.5543122099989,53550.45930288001
2023-04-22,11:58:48.000,112,11074345,12605,0,1682164727,13116.141494039992,118.57545960000425,53550.51519984
2023-04-22,11:58:49.000,112,11074299,12965,0,1682164728,13116.148230350002,118.54021395000018,53550.51519984
2023-04-22,11:58:50.000,112,11074358,12885,0,1682164729,13116.121285109992,118.51201743000274,53550.48026424001
2023-04-22,11:58:51.000,112,11074304,12765,0,1682164730,13116.161702969992,118.53316482000082,53550.41039304001
2023-04-22,11:58:52.000,112,11074331,12685,0,1682164731,13116.202120829992,118.5190665600021,53550.55712256001
2023-04-22,11:58:53.000,112,11074334,12605,0,1682164732,13116.161702969992,118.51201743000274,53550.54314832
2023-04-22,11:58:54.000,112,11074279,12965,0,1682164733,13116.168439280002,118.51201743000274,53550.50821272001
2023-04-22,11:58:55.000,112,11074294,12685,0,1682164734,13116.188648210002,118.51201743000274,53550.52218696
2023-04-22,11:58:56.000,112,11074363,12605,0,1682164735,13116.168439280002,118.44857526000123,53550.44532864
2023-04-22,11:58:57.000,112,11074281,12925,0,1682164736,13116.161702969992,118.46972264999931,53550.45231576
2023-04-22,11:58:58.000,112,11074311,12885,0,1682164737,13116.269483930002,118.49087004000467,53550.47327712
2023-04-22,11:58:59.000,112,11074369,12725,0,1682164738,13116.282956549992,118.4556243900006,53550.52917408001
2023-04-22,11:59:00.000,112,11074379,12925,0,1682164739,13116.316638099997,118.44857526000123,53550.52917408001
2023-04-22,11:59:01.000,112,11074274,12365,0,1682164740,13116.242538689992,118.50496830000338,53550.43135440001
2023-04-22,11:59:02.000,112,11074325,12845,0,1682164741,13116.296429169997,118.46972264999931,53550.48026424001
2023-04-22,11:59:03.000,112,11074278,13045,0,1682164742,13116.276220239997,118.48382090999803,53550.45930288001
2023-04-22,11:59:04.000,112,11074317,12805,0,1682164743,13116.357055959998,118.46972264999931,53550.466290000004
2023-04-22,11:59:05.000,112,11074302,12685,0,1682164744,13116.303165479992,118.48382090999803,53550.466290000004
2023-04-22,11:59:06.000,112,11074341,12885,0,1682164745,13116.350319650002,118.50496830000338,53550.47327712
2023-04-22,11:59:07.000,112,11074305,12885,0,1682164746,13116.458100609998,118.54021395000018,53550.487251360006
2023-04-22,11:59:08.000,112,11074354,12645,0,1682164747,13116.485045849993,118.57545960000425,53550.50821272001
2023-04-22,11:59:09.000,112,11074315,12605,0,1682164748,13116.451364299988,118.56136133999826,53550.536161200005
2023-04-22,11:59:10.000,112,11074316,12965,0,1682164749,13116.431155369988,118.56136133999826,53550.417380160005
2023-04-22,11:59:11.000,112,11074303,12565,0,1682164750,13116.458100609998,118.59660699000233,53550.5012256
2023-04-22,11:59:12.000,112,11074319,12685,0,1682164751,13116.511991089988,118.58955786000297,53550.536161200005
2023-04-22,11:59:13.000,112,11074319,12605,0,1682164752,13116.532200019989,118.6177543800004,53550.52917408001
2023-04-22,11:59:14.000,112,11074335,12925,0,1682164753,13116.572617879989,118.63185263999912,53550.5710968
2023-04-22,11:59:15.000,112,11074343,12725,0,1682164754,13116.552408949989,118.64595089999784,53550.52218696
2023-04-22,11:59:16.000,112,11074319,12685,0,1682164755,13116.538936329998,118.65300003000448,53550.55013544
2023-04-22,11:59:17.000,112,11074340,12925,0,1682164756,13116.572617879989,118.63890176999848,53550.55013544
2023-04-22,11:59:18.000,112,11074308,12845,0,1682164757,13116.505254779993,118.68119655000191,53550.54314832
2023-04-22,11:59:19.000,112,11074317,12925,0,1682164758,13116.592826809989,118.65300003000448,53550.5710968
2023-04-22,11:59:20.000,112,11074328,12845,0,1682164759,13116.552408949989,118.65300003000448,53550.55712256001
2023-04-22,11:59:21.000,112,11074320,12925,0,1682164760,13116.545672639993,118.63890176999848,53550.56410968
2023-04-22,11:59:22.000,112,11074352,12965,0,1682164761,13116.606299429994,118.6670982900032,53550.67590360001
2023-04-22,11:59:23.000,112,11074364,12725,0,1682164762,13116.626508359994,118.65300003000448,53550.59904528001
2023-04-22,11:59:24.000,112,11074310,12685,0,1682164763,13116.633244669989,118.63890176999848,53550.640968
2023-04-22,11:59:25.000,112,11074373,12765,0,1682164764,13116.613035739989,118.63890176999848,53550.57808392001
2023-04-22,11:59:26.000,112,11074328,12685,0,1682164765,13116.565881569994,118.67414742000256,53550.536161200005
2023-04-22,11:59:27.000,112,11074357,12885,0,1682164766,13116.592826809989,118.64595089999784,53550.585071040005
2023-04-22,11:59:28.000,112,11074291,12765,0,1682164767,13116.606299429994,118.65300003000448,53550.62000664
2023-04-22,11:59:29.000,112,11074330,12525,0,1682164768,13116.592826809989,118.65300003000448,53550.633980880004
2023-04-22,11:59:30.000,112,11074307,13125,0,1682164769,13116.552408949989,118.63890176999848,53550.60603240001
2023-04-22,11:59:31.000,112,11074349,12925,0,1682164770,13116.626508359994,118.63185263999912,53550.64795512001
2023-04-22,11:59:32.000,112,11074330,12845,0,1682164771,13116.633244669989,118.61070525000105,53550.67590360001
2023-04-22,11:59:33.000,112,11074335,12965,0,1682164772,13116.69387145999,118.57545960000425,53550.64795512001
2023-04-22,11:59:34.000,112,11074336,12885,0,1682164773,13116.639980979999,118.65300003000448,53550.60603240001
2023-04-22,11:59:35.000,112,11074352,12645,0,1682164774,13116.639980979999,118.59660699000233,53550.60603240001
2023-04-22,11:59:36.000,112,11074330,12765,0,1682164775,13116.606299429994,118.61070525000105,53550.55013544
2023-04-22,11:59:37.000,112,11074363,12805,0,1682164776,13116.586090499994,118.62480350999977,53550.56410968
2023-04-22,11:59:38.000,112,11074320,12725,0,1682164777,13116.69387145999,118.6177543800004,53550.68289072
2023-04-22,11:59:39.000,112,11074323,12805,0,1682164778,13116.720816699999,118.63890176999848,53550.67590360001
2023-04-22,11:59:40.000,112,11074343,12765,0,1682164779,13116.700607769999,118.67414742000256,53550.68987784
2023-04-22,11:59:41.000,112,11074342,12805,0,1682164780,13116.680398839999,118.68824568000127,53550.60603240001
2023-04-22,11:59:42.000,112,11074377,12925,0,1682164781,13116.700607769999,118.68119655000191,53550.66192936
2023-04-22,11:59:43.000,112,11074363,12525,0,1682164782,13116.720816699999,118.67414742000256,53550.71782632
2023-04-22,11:59:44.000,112,11074292,12605,0,1682164783,13116.71408038999,118.70234393999999,53550.68289072
2023-04-22,11:59:45.000,112,11074324,12805,0,1682164784,13116.680398839999,118.72349132999807,53550.66192936
2023-04-22,11:59:46.000,112,11074365,12445,0,1682164785,13116.75449824999,118.74463872000342,53550.68289072
2023-04-22,11:59:47.000,112,11074288,12805,0,1682164786,13116.76123456,118.74463872000342,53550.75974904
2023-04-22,11:59:48.000,112,11074292,12685,0,1682164787,13116.788179799994,118.74463872000342,53550.752761920005
2023-04-22,11:59:49.000,112,11074395,12845,0,1682164788,13116.767970869994,118.75168785000278,53550.68987784
2023-04-22,11:59:50.000,112,11074315,12885,0,1682164789,13116.673662529989,118.79398262999894,53550.5710968
2023-04-22,11:59:51.000,112,11074315,12805,0,1682164790,13116.680398839999,118.80808088999765,53550.66192936
2023-04-22,11:59:52.000,112,11074322,12685,0,1682164791,13116.720816699999,118.77988437000022,53550.68289072
2023-04-22,11:59:53.000,112,11074274,12725,0,1682164792,13116.680398839999,118.75873698000214,53550.73180056
2023-04-22,11:59:54.000,112,11074332,13005,0,1682164793,13116.680398839999,118.77988437000022,53550.66891648
2023-04-22,11:59:55.000,112,11074312,12685,0,1682164794,13116.707344079994,118.75168785000278,53550.69686496001
2023-04-22,11:59:56.000,112,11074328,12925,0,1682164795,13116.673662529989,118.74463872000342,53550.67590360001
2023-04-22,11:59:57.000,112,11074335,12965,0,1682164796,13116.687135149994,118.70939306999935,53550.703852080005
2023-04-22,11:59:58.000,112,11074313,12885,0,1682164797,13116.633244669989,118.70939306999935,53550.66192936
2023-04-22,11:59:59.000,112,11074359,12605,0,1682164798,13116.633244669989,118.70939306999935,53550.69686496001
2023-04-22,12:00:00.000,112,11074319,12965,0,1682164799,13116.572617879989,118.70939306999935,53550.64795512001
2023-04-22,12:00:01.000,112,11074351,12805,0,1682164800,13116.572617879989,118.74463872000342,53550.640968
2023-04-22,12:00:02.000,112,11074313,12685,0,1682164801,13116.639980979999,118.68824568000127,53550.72481344001
2023-04-22,12:00:03.000,112,11074319,12845,0,1682164802,13116.639980979999,118.67414742000256,53550.69686496001
2023-04-22,12:00:04.000,112,11074308,12805,0,1682164803,13116.592826809989,118.67414742000256,53550.71782632
2023-04-22,12:00:05.000,112,11074331,12685,0,1682164804,13116.633244669989,118.6177543800004,53550.68289072
2023-04-22,12:00:06.000,112,11074334,12725,0,1682164805,13116.538936329998,118.6177543800004,53550.66891648
2023-04-22,12:00:07.000,112,11074354,12885,0,1682164806,13116.518727399998,118.59660699000233,53550.654942240006
2023-04-22,12:00:08.000,112,11074307,12605,0,1682164807,13116.545672639993,118.6177543800004,53550.7108392
2023-04-22,12:00:09.000,112,11074336,12725,0,1682164808,13116.559145259998,118.57545960000425,53550.752761920005
2023-04-22,12:00:10.000,112,11074348,12925,0,1682164809,13116.559145259998,118.58955786000297,53550.66891648
2023-04-22,12:00:11.000,112,11074261,12605,0,1682164810,13116.559145259998,118.57545960000425,53550.68289072
2023-04-22,12:00:12.000,112,11074343,12725,0,1682164811,13116.586090499994,118.56841047000489,53550.66891648
2023-04-22,12:00:13.000,112,11074354,12885,0,1682164812,13116.613035739989,118.58955786000297,53550.73180056
2023-04-22,12:00:14.000,112,11074346,12925,0,1682164813,13116.599563119998,118.58955786000297,53550.7108392
2023-04-22,12:00:15.000,112,11074362,12765,0,1682164814,13116.592826809989,118.59660699000233,53550.72481344001
2023-04-22,12:00:16.000,112,11074292,12725,0,1682164815,13116.633244669989,118.58955786000297,53550.703852080005
2023-04-22,12:00:17.000,112,11074312,12765,0,1682164816,13116.592826809989,118.60365612000169,53550.654942240006
2023-04-22,12:00:18.000,112,11074304,12805,0,1682164817,13116.639980979999,118.61070525000105,53550.72481344001
2023-04-22,12:00:19.000,112,11074338,12765,0,1682164818,13116.673662529989,118.59660699000233,53550.74577480001
2023-04-22,12:00:20.000,112,11074367,12765,0,1682164819,13116.71408038999,118.65300003000448,53550.703852080005
2023-04-22,12:00:21.000,112,11074283,12725,0,1682164820,13116.633244669989,118.63890176999848,53550.654942240006
2023-04-22,12:00:22.000,112,11074335,12765,0,1682164821,13116.673662529989,118.64595089999784,53550.69686496001
2023-04-22,12:00:23.000,112,11074319,12805,0,1682164822,13116.727553009994,118.6670982900032,53550.73180056
2023-04-22,12:00:24.000,112,11074301,12645,0,1682164823,13116.76123456,118.68824568000127,53550.72481344001
2023-04-22,12:00:25.000,112,11074299,12885,0,1682164824,13116.680398839999,118.72349132999807,53550.62699376001
2023-04-22,12:00:26.000,112,11074331,12845,0,1682164825,13116.76123456,118.74463872000342,53550.71782632
2023-04-22,12:00:27.000,112,11074299,12765,0,1682164826,13116.848806589995,118.75168785000278,53550.76673616001
2023-04-22,12:00:28.000,112,11074275,12445,0,1682164827,13116.848806589995,118.78693349999958,53550.75974904
2023-04-22,12:00:29.000,112,11074328,12805,0,1682164828,13116.828597659995,118.77988437000022,53550.75974904
2023-04-22,12:00:30.000,112,11074323,13205,0,1682164829,13116.788179799994,118.82217915000365,53550.71782632
2023-04-22,12:00:31.000,112,11074323,12645,0,1682164830,13116.828597659995,118.87857218999852,53550.7108392
2023-04-22,12:00:32.000,112,11074317,12965,0,1682164831,13116.848806589995,118.88562131999788,53550.7108392
2023-04-22,12:00:33.000,112,11074326,12805,0,1682164832,13116.84207028,118.90676871000323,53550.72481344001
2023-04-22,12:00:34.000,112,11074353,12685,0,1682164833,13116.90269707,118.88562131999788,53550.822633120006
2023-04-22,12:00:35.000,112,11074307,12765,0,1682164834,13116.86227921,118.88562131999788,53550.7807104
2023-04-22,12:00:36.000,112,11074336,12805,0,1682164835,13116.889224449995,118.92086697000195,53550.72481344001
2023-04-22,12:00:37.000,112,11074395,12725,0,1682164836,13116.88248814,118.89971958000388,53550.80865888
2023-04-22,12:00:38.000,112,11074329,12765,0,1682164837,13116.869015519995,118.92791610000131,53550.82962024
2023-04-22,12:00:39.000,112,11074300,12885,0,1682164838,13116.869015519995,118.88562131999788,53550.822633120006
2023-04-22,12:00:40.000,112,11074337,12845,0,1682164839,13116.75449824999,118.94201436000003,53550.60603240001
2023-04-22,12:00:41.000,112,11074331,12805,0,1682164840,13116.788179799994,118.92791610000131,53550.75974904
2023-04-22,12:00:42.000,112,11074337,13125,0,1682164841,13116.869015519995,118.94906348999939,53550.83660736
2023-04-22,12:00:43.000,112,11074323,12565,0,1682164842,13116.86227921,118.90676871000323,53550.871542960005
2023-04-22,12:00:44.000,112,11074298,12805,0,1682164843,13116.848806589995,118.90676871000323,53550.79468464001
2023-04-22,12:00:45.000,112,11074375,12525,0,1682164844,13116.80165242,118.84332654000173,53550.822633120006
2023-04-22,12:00:46.000,112,11074301,12885,0,1682164845,13116.75449824999,118.8644739299998,53550.78769752
2023-04-22,12:00:47.000,112,11074309,12765,0,1682164846,13116.76123456,118.8010317599983,53550.77372328001
2023-04-22,12:00:48.000,112,11074331,12725,0,1682164847,13116.76123456,118.79398262999894,53550.801671760004
2023-04-22,12:00:49.000,112,11074309,12765,0,1682164848,13116.73428931999,118.75168785000278,53550.752761920005
2023-04-22,12:00:50.000,112,11074353,12685,0,1682164849,13116.666926219994,118.7305404600047,53550.71782632
2023-04-22,12:00:51.000,112,11074365,12805,0,1682164850,13116.673662529989,118.71644219999871,53550.7108392
2023-04-22,12:00:52.000,112,11074285,12765,0,1682164851,13116.741025629999,118.69529481000063,53550.7108392
2023-04-22,12:00:53.000,112,11074368,13045,0,1682164852,13116.720816699999,118.63890176999848,53550.77372328001
2023-04-22,12:00:54.000,112,11074361,12525,0,1682164853,13116.707344079994,118.64595089999784,53550.68289072
2023-04-22,12:00:55.000,112,11074342,12925,0,1682164854,13116.720816699999,118.62480350999977,53550.7807104
2023-04-22,12:00:56.000,112,11074302,12805,0,1682164855,13116.646717289994,118.58250873000361,53550.654942240006
2023-04-22,12:00:57.000,112,11074318,12965,0,1682164856,13116.639980979999,118.58250873000361,53550.66192936
2023-04-22,12:00:58.000,112,11074345,12765,0,1682164857,13116.727553009994,118.58250873000361,53550.73878768
2023-04-22,12:00:59.000,112,11074308,12765,0,1682164858,13116.75449824999,118.5543122099989,53550.79468464001
2023-04-22,12:01:00.000,112,11074325,12645,0,1682164859,13116.79491610999,118.5543122099989,53550.72481344001
2023-04-22,12:01:01.000,112,11074317,12925,0,1682164860,13116.71408038999,118.54021395000018,53550.68987784
2023-04-22,12:01:02.000,112,11074300,13005,0,1682164861,13116.79491610999,118.54021395000018,53550.71782632
2023-04-22,12:01:03.000,112,11074340,12725,0,1682164862,13116.78144349,118.53316482000082,53550.703852080005
2023-04-22,12:01:04.000,112,11074334,12765,0,1682164863,13116.89596075999,118.58250873000361,53550.752761920005
2023-04-22,12:01:05.000,112,11074334,12845,0,1682164864,13116.929642309995,118.61070525000105,53550.78769752
2023-04-22,12:01:06.000,112,11074309,12805,0,1682164865,13116.90269707,118.63890176999848,53550.68289072
2023-04-22,12:01:07.000,112,11074305,12805,0,1682164866,13116.949851239995,118.71644219999871,53550.71782632
2023-04-22,12:01:08.000,112,11074327,12725,0,1682164867,13117.04415958,118.71644219999871,53550.78769752
2023-04-22,12:01:09.000,112,11074346,12685,0,1682164868,13117.050895889995,118.72349132999807,53550.80865888
2023-04-22,12:01:10.000,112,11074347,12725,0,1682164869,13117.04415958,118.71644219999871,53550.73878768
2023-04-22,12:01:11.000,112,11074276,12725,0,1682164870,13117.03742326999,118.81513002000429,53550.71782632
2023-04-22,12:01:12.000,112,11074322,12565,0,1682164871,13117.10478637,118.83627741000237,53550.7807104
2023-04-22,12:01:13.000,112,11074321,12765,0,1682164872,13117.151940539996,118.88562131999788,53550.83660736
2023-04-22,12:01:14.000,112,11074301,12645,0,1682164873,13117.151940539996,118.89971958000388,53550.79468464001
2023-04-22,12:01:15.000,112,11074334,12645,0,1682164874,13117.199094709991,118.92791610000131,53550.82962024
2023-04-22,12:01:16.000,112,11074319,12645,0,1682164875,13117.18562209,118.94906348999939,53550.83660736
2023-04-22,12:01:17.000,112,11074360,12725,0,1682164876,13117.246248880001,118.99840740000218,53550.91346568001
2023-04-22,12:01:18.000,112,11074337,12765,0,1682164877,13117.259721499991,118.99135827000282,53550.94840128
2023-04-22,12:01:19.000,112,11074333,12965,0,1682164878,13117.286666740001,118.96316174999811,53550.920452800005
2023-04-22,12:01:20.000,112,11074296,13045,0,1682164879,13117.219303639991,119.02660391999962,53550.86455584001
2023-04-22,12:01:21.000,112,11074330,12845,0,1682164880,13117.239512569991,119.04070217999833,53550.89949144
2023-04-22,12:01:22.000,112,11074328,13005,0,1682164881,13117.306875670001,118.96316174999811,53550.871542960005
2023-04-22,12:01:23.000,112,11074296,12725,0,1682164882,13117.347293530001,118.95611261999875,53550.97634976
2023-04-22,12:01:24.000,112,11074289,12645,0,1682164883,13117.313611979996,118.96316174999811,53550.96237552001
2023-04-22,12:01:25.000,112,11074369,12605,0,1682164884,13117.340557219992,118.95611261999875,53550.94141416001
2023-04-22,12:01:26.000,112,11074320,12805,0,1682164885,13117.226039950001,118.94906348999939,53550.8505816
2023-04-22,12:01:27.000,112,11074331,12725,0,1682164886,13117.239512569991,118.96316174999811,53550.89949144
2023-04-22,12:01:28.000,112,11074304,12725,0,1682164887,13117.279930429992,118.99840740000218,53550.91346568001
2023-04-22,12:01:29.000,112,11074337,12925,0,1682164888,13117.273194119996,118.95611261999875,53550.94141416001
2023-04-22,12:01:30.000,112,11074278,12685,0,1682164889,13117.259721499991,118.94906348999939,53550.90647856
2023-04-22,12:01:31.000,112,11074280,12845,0,1682164890,13117.246248880001,118.95611261999875,53550.84359448001
2023-04-22,12:01:32.000,112,11074350,12925,0,1682164891,13117.300139359992,118.94201436000003,53550.91346568001
2023-04-22,12:01:33.000,112,11074348,12725,0,1682164892,13117.279930429992,118.93496523000067,53550.93442704001
2023-04-22,12:01:34.000,112,11074360,12965,0,1682164893,13117.246248880001,118.95611261999875,53550.8855172
2023-04-22,12:01:35.000,112,11074281,12605,0,1682164894,13117.259721499991,118.96316174999811,53550.8855172
2023-04-22,12:01:36.000,112,11074301,12885,0,1682164895,13117.232776259996,118.93496523000067,53550.8505816
2023-04-22,12:01:37.000,112,11074302,12885,0,1682164896,13117.18562209,118.90676871000323,53550.90647856
2023-04-22,12:01:38.000,112,11074330,12645,0,1682164897,13117.226039950001,118.90676871000323,53550.94840128
2023-04-22,12:01:39.000,112,11074346,12845,0,1682164898,13117.252985189996,118.94201436000003,53550.92743992
2023-04-22,12:01:40.000,112,11074306,12845,0,1682164899,13117.279930429992,118.97021088000474,53550.91346568001
2023-04-22,12:01:41.000,112,11074330,12805,0,1682164900,13117.199094709991,118.9772600100041,53550.87853008
2023-04-22,12:01:42.000,112,11074349,12765,0,1682164901,13117.212567329996,119.0125056600009,53550.91346568001
2023-04-22,12:01:43.000,112,11074333,12765,0,1682164902,13117.252985189996,118.98430914000346,53550.94840128
2023-04-22,12:01:44.000,112,11074307,12605,0,1682164903,13117.246248880001,119.04070217999833,53550.90647856
2023-04-22,12:01:45.000,112,11074335,12805,0,1682164904,13117.192358399996,119.09709522000048,53550.920452800005
2023-04-22,12:01:46.000,112,11074345,12765,0,1682164905,13117.246248880001,119.12529173999792,53550.920452800005
2023-04-22,12:01:47.000,112,11074331,12845,0,1682164906,13117.279930429992,119.09709522000048,53551.01128536001
2023-04-22,12:01:48.000,112,11074322,13085,0,1682164907,13117.239512569991,119.13939000000391,53550.99731112
2023-04-22,12:01:49.000,112,11074345,12525,0,1682164908,13117.286666740001,119.12529173999792,53550.990324000006
2023-04-22,12:01:50.000,112,11074319,12765,0,1682164909,13117.212567329996,119.18168478000007,53550.9553884
2023-04-22,12:01:51.000,112,11074324,12565,0,1682164910,13117.212567329996,119.2239795600035,53550.89250432001
2023-04-22,12:01:52.000,112,11074293,12645,0,1682164911,13117.239512569991,119.18873390999943,53550.96237552001
2023-04-22,12:01:53.000,112,11074331,12725,0,1682164912,13117.273194119996,119.18168478000007,53550.9553884
2023-04-22,12:01:54.000,112,11074331,12725,0,1682164913,13117.306875670001,119.24512695000158,53550.99731112
2023-04-22,12:01:55.000,112,11074309,12605,0,1682164914,13117.273194119996,119.25217608000094,53550.969362640004
2023-04-22,12:01:56.000,112,11074307,12525,0,1682164915,13117.266457810001,119.2592252100003,53550.990324000006
2023-04-22,12:01:57.000,112,11074354,12885,0,1682164916,13117.300139359992,119.2592252100003,53550.990324000006
2023-04-22,12:01:58.000,112,11074316,12925,0,1682164917,13117.273194119996,119.2239795600035,53551.01128536001
2023-04-22,12:01:59.000,112,11074342,12765,0,1682164918,13117.279930429992,119.25217608000094,53551.00429824
2023-04-22,12:02:00.000,112,11074348,12725,0,1682164919,13117.205831020001,119.2239795600035,53550.89949144
2023-04-22,12:02:01.000,112,11074298,12725,0,1682164920,13117.158676849991,119.23102869000286,53550.94141416001
2023-04-22,12:02:02.000,112,11074322,12685,0,1682164921,13117.273194119996,119.18168478000007,53551.039233840005
2023-04-22,12:02:03.000,112,11074315,12645,0,1682164922,13117.300139359992,119.17463565000071,53551.01827248
2023-04-22,12:02:04.000,112,11074299,12765,0,1682164923,13117.293403049996,119.19578303999879,53551.0252596
2023-04-22,12:02:05.000,112,11074337,12445,0,1682164924,13117.300139359992,119.16758652000135,53551.01128536001
2023-04-22,12:02:06.000,112,11074327,12685,0,1682164925,13117.246248880001,119.21693043000414,53550.97634976
2023-04-22,12:02:07.000,112,11074350,12605,0,1682164926,13117.306875670001,119.17463565000071,53550.969362640004
2023-04-22,12:02:08.000,112,11074381,12805,0,1682164927,13117.279930429992,119.18168478000007,53551.0252596
2023-04-22,12:02:09.000,112,11074307,12605,0,1682164928,13117.313611979996,119.19578303999879,53551.039233840005
2023-04-22,12:02:10.000,112,11074378,12845,0,1682164929,13117.192358399996,119.19578303999879,53550.98333688001
2023-04-22,12:02:11.000,112,11074341,12845,0,1682164930,13117.199094709991,119.20988130000478,53550.990324000006
2023-04-22,12:02:12.000,112,11074316,12845,0,1682164931,13117.226039950001,119.19578303999879,53551.06019520001
2023-04-22,12:02:13.000,112,11074291,12645,0,1682164932,13117.239512569991,119.20283216999815,53551.039233840005
2023-04-22,12:02:14.000,112,11074383,12925,0,1682164933,13117.226039950001,119.19578303999879,53551.05320808
2023-04-22,12:02:15.000,112,11074339,12765,0,1682164934,13117.259721499991,119.20988130000478,53551.04622096
2023-04-22,12:02:16.000,112,11074353,12885,0,1682164935,13117.199094709991,119.21693043000414,53550.99731112
2023-04-22,12:02:17.000,112,11074328,12885,0,1682164936,13117.212567329996,119.19578303999879,53551.03224672001
2023-04-22,12:02:18.000,112,11074349,12725,0,1682164937,13117.246248880001,119.20988130000478,53551.10211792001
2023-04-22,12:02:19.000,112,11074299,12645,0,1682164938,13117.266457810001,119.2239795600035,53551.10910504001
2023-04-22,12:02:20.000,112,11074291,12805,0,1682164939,13117.239512569991,119.25217608000094,53551.12307928
2023-04-22,12:02:21.000,112,11074366,12925,0,1682164940,13117.199094709991,119.29447086000437,53551.05320808
2023-04-22,12:02:22.000,112,11074346,12805,0,1682164941,13117.219303639991,119.29447086000437,53551.10211792001
2023-04-22,12:02:23.000,112,11074312,13085,0,1682164942,13117.219303639991,119.2592252100003,53551.088143680005
2023-04-22,12:02:24.000,112,11074310,12965,0,1682164943,13117.239512569991,119.24512695000158,53551.13006640001
2023-04-22,12:02:25.000,112,11074341,12845,0,1682164944,13117.205831020001,119.2592252100003,53551.05320808
2023-04-22,12:02:26.000,112,11074293,12885,0,1682164945,13117.212567329996,119.26627433999965,53551.0951308
2023-04-22,12:02:27.000,112,11074325,12645,0,1682164946,13117.286666740001,119.2592252100003,53551.15102776001
2023-04-22,12:02:28.000,112,11074327,12885,0,1682164947,13117.226039950001,119.27332346999901,53551.14404064
2023-04-22,12:02:29.000,112,11074318,12645,0,1682164948,13117.279930429992,119.28037259999837,53551.10910504001
2023-04-22,12:02:30.000,112,11074307,12765,0,1682164949,13117.212567329996,119.3226673800018,53551.06019520001
2023-04-22,12:02:31.000,112,11074336,12885,0,1682164950,13117.219303639991,119.3226673800018,53551.10211792001
2023-04-22,12:02:32.000,112,11074331,12765,0,1682164951,13117.232776259996,119.33676564000052,53551.14404064
2023-04-22,12:02:33.000,112,11074320,12965,0,1682164952,13117.232776259996,119.31561825000244,53551.088143680005
2023-04-22,12:02:34.000,112,11074284,12605,0,1682164953,13117.246248880001,119.37906042000395,53551.14404064
2023-04-22,12:02:35.000,112,11074342,12805,0,1682164954,13117.226039950001,119.3579130299986,53551.14404064
2023-04-22,12:02:36.000,112,11074308,12645,0,1682164955,13117.192358399996,119.3720112900046,53551.11609216
2023-04-22,12:02:37.000,112,11074291,12805,0,1682164956,13117.219303639991,119.37906042000395,53551.17198912
2023-04-22,12:02:38.000,112,11074340,12845,0,1682164957,13117.212567329996,119.40020781000203,53551.15102776001
2023-04-22,12:02:39.000,112,11074326,12765,0,1682164958,13117.205831020001,119.45660085000418,53551.17897624001
2023-04-22,12:02:40.000,112,11074320,12965,0,1682164959,13117.16541316,119.44955172000482,53551.08115656001
2023-04-22,12:02:41.000,112,11074333,12805,0,1682164960,13117.158676849991,119.48479737000162,53551.13006640001
2023-04-22,12:02:42.000,112,11074317,12685,0,1682164961,13117.246248880001,119.4706991100029,53551.137053520004
2023-04-22,12:02:43.000,112,11074294,12845,0,1682164962,13117.239512569991,119.5059447599997,53551.19295048
2023-04-22,12:02:44.000,112,11074336,12685,0,1682164963,13117.252985189996,119.49184650000097,53551.17198912
2023-04-22,12:02:45.000,112,11074323,12565,0,1682164964,13117.192358399996,119.52709214999777,53551.17198912
2023-04-22,12:02:46.000,112,11074319,12925,0,1682164965,13117.091313749996,119.52004301999841,53551.06019520001
2023-04-22,12:02:47.000,112,11074319,12965,0,1682164966,13117.14520423,119.52709214999777,53551.10910504001
2023-04-22,12:02:48.000,112,11074348,13005,0,1682164967,13117.18562209,119.52709214999777,53551.165002
2023-04-22,12:02:49.000,112,11074299,12605,0,1682164968,13117.14520423,119.5693869300012,53551.19295048
2023-04-22,12:02:50.000,112,11074298,12965,0,1682164969,13117.172149469996,119.59758344999864,53551.14404064
2023-04-22,12:02:51.000,112,11074304,12605,0,1682164970,13117.131731609996,119.62577997000335,53551.137053520004
2023-04-22,12:02:52.000,112,11074320,12845,0,1682164971,13117.14520423,119.5693869300012,53551.206924720005
2023-04-22,12:02:53.000,112,11074311,12845,0,1682164972,13117.10478637,119.63987823000207,53551.14404064
2023-04-22,12:02:54.000,112,11074335,12765,0,1682164973,13117.09805005999,119.61873084000399,53551.15102776001
2023-04-22,12:02:55.000,112,11074331,12845,0,1682164974,13117.05763219999,119.62577997000335,53551.158014880006
2023-04-22,12:02:56.000,112,11074350,12965,0,1682164975,13117.01721433999,119.604632579998,53551.05320808
2023-04-22,12:02:57.000,112,11074299,12965,0,1682164976,13117.010478029995,119.604632579998,53551.08115656001
2023-04-22,12:02:58.000,112,11074291,12725,0,1682164977,13117.09805005999,119.604632579998,53551.165002
2023-04-22,12:02:59.000,112,11074392,12845,0,1682164978,13117.06436851,119.61873084000399,53551.12307928
2023-04-22,12:03:00.000,112,11074322,12965,0,1682164979,13117.06436851,119.59758344999864,53551.19993760001
2023-04-22,12:03:01.000,112,11074316,12445,0,1682164980,13117.071104819996,119.604632579998,53551.19295048
2023-04-22,12:03:02.000,112,11074354,12845,0,1682164981,13116.970060169995,119.54823954000312,53551.0951308
2023-04-22,12:03:03.000,112,11074337,12925,0,1682164982,13117.00374172,119.57643606000056,53551.15102776001
2023-04-22,12:03:04.000,112,11074303,12885,0,1682164983,13117.071104819996,119.54823954000312,53551.17198912
2023-04-22,12:03:05.000,112,11074314,12805,0,1682164984,13117.04415958,119.54119041000376,53551.22788608001
2023-04-22,12:03:06.000,112,11074333,12805,0,1682164985,13116.99700540999,119.54119041000376,53551.137053520004
2023-04-22,12:03:07.000,112,11074312,12845,0,1682164986,13116.990269099995,119.5693869300012,53551.17897624001
2023-04-22,12:03:08.000,112,11074305,13005,0,1682164987,13117.02395065,119.56233780000184,53551.14404064
2023-04-22,12:03:09.000,112,11074353,13045,0,1682164988,13117.05763219999,119.54823954000312,53551.14404064
2023-04-22,12:03:10.000,112,11074353,12885,0,1682164989,13117.03742326999,119.5341412800044,53551.14404064
2023-04-22,12:03:11.000,112,11074337,12885,0,1682164990,13117.01721433999,119.5341412800044,53551.165002
2023-04-22,12:03:12.000,112,11074336,12685,0,1682164991,13116.97679647999,119.51299388999905,53551.07416944
2023-04-22,12:03:13.000,112,11074307,12565,0,1682164992,13116.97679647999,119.55528867000248,53551.10211792001
2023-04-22,12:03:14.000,112,11074321,12845,0,1682164993,13117.07784112999,119.52004301999841,53551.10910504001
2023-04-22,12:03:15.000,112,11074291,12645,0,1682164994,13117.08457744,119.47774824000226,53551.137053520004
2023-04-22,12:03:16.000,112,11074316,12805,0,1682164995,13117.07784112999,119.52004301999841,53551.13006640001
2023-04-22,12:03:17.000,112,11074376,12845,0,1682164996,13117.050895889995,119.4706991100029,53551.088143680005
2023-04-22,12:03:18.000,112,11074301,12565,0,1682164997,13117.10478637,119.49889563000033,53551.088143680005
2023-04-22,12:03:19.000,112,11074299,12765,0,1682164998,13117.1249953,119.49184650000097,53551.19993760001
2023-04-22,12:03:20.000,112,11074314,12765,0,1682164999,13117.11825898999,119.48479737000162,53551.13006640001
2023-04-22,12:03:21.000,112,11074368,12645,0,1682165000,13117.11825898999,119.49184650000097,53551.06718232
2023-04-22,12:03:22.000,112,11074335,12925,0,1682165001,13117.14520423,119.47774824000226,53551.11609216
2023-04-22,12:03:23.000,112,11074316,12845,0,1682165002,13117.226039950001,119.48479737000162,53551.137053520004
2023-04-22,12:03:24.000,112,11074333,12645,0,1682165003,13117.252985189996,119.49889563000033,53551.15102776001
2023-04-22,12:03:25.000,112,11074337,13005,0,1682165004,13117.286666740001,119.5341412800044,53551.206924720005
2023-04-22,12:03:26.000,112,11074346,12965,0,1682165005,13117.18562209,119.5341412800044,53551.10910504001
2023-04-22,12:03:27.000,112,11074361,12925,0,1682165006,13117.246248880001,119.52709214999777,53551.12307928
2023-04-22,12:03:28.000,112,11074308,13005,0,1682165007,13117.279930429992,119.5341412800044,53551.18596336
2023-04-22,12:03:29.000,112,11074319,12805,0,1682165008,13117.293403049996,119.51299388999905,53551.17198912
2023-04-22,12:03:30.000,112,11074310,12765,0,1682165009,13117.279930429992,119.54119041000376,53551.07416944
2023-04-22,12:03:31.000,112,11074357,12725,0,1682165010,13117.306875670001,119.54119041000376,53551.206924720005
2023-04-22,12:03:32.000,112,11074340,12805,0,1682165011,13117.306875670001,119.55528867000248,53551.19295048
2023-04-22,12:03:33.000,112,11074378,12685,0,1682165012,13117.340557219992,119.56233780000184,53551.19993760001
2023-04-22,12:03:34.000,112,11074330,12805,0,1682165013,13117.347293530001,119.5693869300012,53551.17198912
2023-04-22,12:03:35.000,112,11074334,12845,0,1682165014,13117.340557219992,119.55528867000248,53551.17198912
2023-04-22,12:03:36.000,112,11074321,12765,0,1682165015,13117.286666740001,119.604632579998,53551.10910504001
2023-04-22,12:03:37.000,112,11074350,12805,0,1682165016,13117.273194119996,119.59053431999928,53551.13006640001
2023-04-22,12:03:38.000,112,11074364,12925,0,1682165017,13117.374238769997,119.58348518999992,53551.2348732
2023-04-22,12:03:39.000,112,11074312,12765,0,1682165018,13117.360766149992,119.61873084000399,53551.22089896
2023-04-22,12:03:40.000,112,11074311,12765,0,1682165019,13117.360766149992,119.63282910000271,53551.17897624001
2023-04-22,12:03:41.000,112,11074292,12765,0,1682165020,13117.320348289992,119.68922214000486,53551.12307928
2023-04-22,12:03:42.000,112,11074290,12725,0,1682165021,13117.320348289992,119.62577997000335,53551.12307928
2023-04-22,12:03:43.000,112,11074269,12845,0,1682165022,13117.340557219992,119.63282910000271,53551.165002
2023-04-22,12:03:44.000,112,11074335,12805,0,1682165023,13117.306875670001,119.61873084000399,53551.22788608001
2023-04-22,12:03:45.000,112,11074313,12605,0,1682165024,13117.259721499991,119.61168171000463,53551.17198912
2023-04-22,12:03:46.000,112,11074351,12765,0,1682165025,13117.279930429992,119.59053431999928,53551.10910504001
2023-04-22,12:03:47.000,112,11074327,12685,0,1682165026,13117.360766149992,119.65397649000079,53551.255834560005
2023-04-22,12:03:48.000,112,11074339,12845,0,1682165027,13117.320348289992,119.62577997000335,53551.17897624001
2023-04-22,12:03:49.000,112,11074332,13005,0,1682165028,13117.273194119996,119.61168171000463,53551.2348732
2023-04-22,12:03:50.000,112,11074292,12845,0,1682165029,13117.178885779991,119.61873084000399,53551.12307928
2023-04-22,12:03:51.000,112,11074339,12565,0,1682165030,13117.192358399996,119.59758344999864,53551.137053520004
2023-04-22,12:03:52.000,112,11074340,12845,0,1682165031,13117.192358399996,119.59053431999928,53551.18596336
2023-04-22,12:03:53.000,112,11074352,12805,0,1682165032,13117.172149469996,119.59758344999864,53551.14404064
2023-04-22,12:03:54.000,112,11074329,12645,0,1682165033,13117.18562209,119.55528867000248,53551.17897624001
2023-04-22,12:03:55.000,112,11074334,12805,0,1682165034,13117.178885779991,119.604632579998,53551.17897624001
2023-04-22,12:03:56.000,112,11074330,12885,0,1682165035,13117.14520423,119.56233780000184,53551.08115656001
2023-04-22,12:03:57.000,112,11074345,12925,0,1682165036,13117.172149469996,119.52709214999777,53551.19295048
2023-04-22,12:03:58.000,112,11074331,12725,0,1682165037,13117.10478637,119.55528867000248,53551.06718232
2023-04-22,12:03:59.000,112,11074329,12605,0,1682165038,13117.131731609996,119.54119041000376,53551.165002
2023-04-22,12:04:00.000,112,11074321,12725,0,1682165039,13117.091313749996,119.55528867000248,53551.07416944
2023-04-22,12:04:01.000,112,11074293,12885,0,1682165040,13117.04415958,119.54119041000376,53551.04622096
2023-04-22,12:04:02.000,112,11074354,12805,0,1682165041,13117.138467919991,119.52709214999777,53551.165002
2023-04-22,12:04:03.000,112,11074336,12765,0,1682165042,13117.138467919991,119.5341412800044,53551.11609216
2023-04-22,12:04:04.000,112,11074317,12965,0,1682165043,13117.14520423,119.54823954000312,53551.15102776001
2023-04-22,12:04:05.000,112,11074329,12965,0,1682165044,13117.158676849991,119.5341412800044,53551.137053520004
2023-04-22,12:04:06.000,112,11074342,13045,0,1682165045,13117.08457744,119.58348518999992,53551.08115656001
2023-04-22,12:04:07.000,112,11074382,12725,0,1682165046,13117.11825898999,119.54823954000312,53551.13006640001
2023-04-22,12:04:08.000,112,11074316,12885,0,1682165047,13117.172149469996,119.54119041000376,53551.08115656001
2023-04-22,12:04:09.000,112,11074302,12765,0,1682165048,13117.172149469996,119.55528867000248,53551.13006640001
2023-04-22,12:04:10.000,112,11074317,12925,0,1682165049,13117.138467919991,119.59758344999864,53551.088143680005
2023-04-22,12:04:11.000,112,11074331,12645,0,1682165050,13117.172149469996,119.57643606000056,53551.088143680005
2023-04-22,12:04:12.000,112,11074306,12765,0,1682165051,13117.273194119996,119.59758344999864,53551.17198912
2023-04-22,12:04:13.000,112,11074360,12565,0,1682165052,13117.273194119996,119.57643606000056,53551.137053520004
2023-04-22,12:04:14.000,112,11074320,12925,0,1682165053,13117.232776259996,119.61168171000463,53551.0951308
2023-04-22,12:04:15.000,112,11074352,12845,0,1682165054,13117.286666740001,119.57643606000056,53551.11609216
2023-04-22,12:04:16.000,112,11074328,12685,0,1682165055,13117.239512569991,119.63987823000207,53551.06019520001
2023-04-22,12:04:17.000,112,11074325,12725,0,1682165056,13117.293403049996,119.6680747499995,53551.13006640001
2023-04-22,12:04:18.000,112,11074310,12805,0,1682165057,13117.374238769997,119.71036953000294,53551.17198912
2023-04-22,12:04:19.000,112,11074306,12605,0,1682165058,13117.421392939992,119.67512387999886,53551.13006640001
2023-04-22,12:04:20.000,112,11074316,12845,0,1682165059,13117.448338180002,119.70332040000358,53551.14404064
2023-04-22,12:04:21.000,112,11074292,12765,0,1682165060,13117.387711390002,119.72446779000165,53551.12307928
2023-04-22,12:04:22.000,112,11074288,12645,0,1682165061,13117.428129250002,119.70332040000358,53551.17897624001
2023-04-22,12:04:23.000,112,11074309,12765,0,1682165062,13117.468547110002,119.72446779000165,53551.137053520004
2023-04-22,12:04:24.000,112,11074326,12805,0,1682165063,13117.495492349997,119.75971343999845,53551.165002
2023-04-22,12:04:25.000,112,11074297,13005,0,1682165064,13117.441601869992,119.75266430999909,53551.17198912
2023-04-22,12:04:26.000,112,11074364,12965,0,1682165065,13117.495492349997,119.82315560999996,53551.158014880006
2023-04-22,12:04:27.000,112,11074318,12765,0,1682165066,13117.576328069998,119.80905735000124,53551.24186032
2023-04-22,12:04:28.000,112,11074310,12845,0,1682165067,13117.589800690002,119.8161064800006,53551.206924720005
2023-04-22,12:04:29.000,112,11074329,12765,0,1682165068,13117.610009620003,119.8161064800006,53551.19993760001
2023-04-22,12:04:30.000,112,11074330,13005,0,1682165069,13117.562855449993,119.84430299999804,53551.14404064
2023-04-22,12:04:31.000,112,11074307,12725,0,1682165070,13117.610009620003,119.82315560999996,53551.19993760001
2023-04-22,12:04:32.000,112,11074345,12645,0,1682165071,13117.616745929998,119.85135213000467,53551.22788608001
2023-04-22,12:04:33.000,112,11074324,12725,0,1682165072,13117.616745929998,119.85135213000467,53551.206924720005
2023-04-22,12:04:34.000,112,11074291,12765,0,1682165073,13117.630218550003,119.87249952000275,53551.255834560005
2023-04-22,12:04:35.000,112,11074301,12565,0,1682165074,13117.636954859998,119.83020473999932,53551.26282168
2023-04-22,12:04:36.000,112,11074302,12845,0,1682165075,13117.596536999998,119.88659778000147,53551.19295048
2023-04-22,12:04:37.000,112,11074333,13005,0,1682165076,13117.636954859998,119.90069604000018,53551.165002
2023-04-22,12:04:38.000,112,11074352,13045,0,1682165077,13117.677372719998,119.88659778000147,53551.22089896
2023-04-22,12:04:39.000,112,11074356,12805,0,1682165078,13117.670636409988,119.83020473999932,53551.24186032
2023-04-22,12:04:40.000,112,11074303,12685,0,1682165079,13117.630218550003,119.83725386999868,53551.26282168
2023-04-22,12:04:41.000,112,11074322,12765,0,1682165080,13117.576328069998,119.84430299999804,53551.22788608001
2023-04-22,12:04:42.000,112,11074348,12885,0,1682165081,13117.616745929998,119.84430299999804,53551.22788608001
2023-04-22,12:04:43.000,112,11074310,13005,0,1682165082,13117.657163789998,119.78790996000316,53551.29775728001
2023-04-22,12:04:44.000,112,11074305,13005,0,1682165083,13117.603273309993,119.78790996000316,53551.29077016
2023-04-22,12:04:45.000,112,11074322,12685,0,1682165084,13117.589800690002,119.7808608300038,53551.22788608001
2023-04-22,12:04:46.000,112,11074327,12885,0,1682165085,13117.461810799992,119.77381170000444,53551.15102776001
2023-04-22,12:04:47.000,112,11074336,13005,0,1682165086,13117.542646519993,119.82315560999996,53551.22089896
2023-04-22,12:04:48.000,112,11074293,12725,0,1682165087,13117.569591760002,119.7808608300038,53551.24186032
2023-04-22,12:04:49.000,112,11074318,12805,0,1682165088,13117.603273309993,119.83020473999932,53551.22788608001
2023-04-22,12:04:50.000,112,11074327,12845,0,1682165089,13117.482019729992,119.7808608300038,53551.22788608001
2023-04-22,12:04:51.000,112,11074283,12685,0,1682165090,13117.508964970002,119.76676256999781,53551.22089896
2023-04-22,12:04:52.000,112,11074304,12605,0,1682165091,13117.576328069998,119.7808608300038,53551.28378304
2023-04-22,12:04:53.000,112,11074345,12885,0,1682165092,13117.576328069998,119.77381170000444,53551.29077016
2023-04-22,12:04:54.000,112,11074329,12725,0,1682165093,13117.535910209997,119.80200822000188,53551.26282168
2023-04-22,12:04:55.000,112,11074341,12765,0,1682165094,13117.488756040002,119.80200822000188,53551.29077016
2023-04-22,12:04:56.000,112,11074358,12765,0,1682165095,13117.475283419997,119.8161064800006,53551.255834560005
2023-04-22,12:04:57.000,112,11074319,12605,0,1682165096,13117.401184009992,119.83020473999932,53551.19993760001
2023-04-22,12:04:58.000,112,11074347,12725,0,1682165097,13117.495492349997,119.80200822000188,53551.31173152
2023-04-22,12:04:59.000,112,11074327,12805,0,1682165098,13117.441601869992,119.75971343999845,53551.33269288
2023-04-22,12:05:00.000,112,11074332,12965,0,1682165099,13117.488756040002,119.79495909000252,53551.29775728001
2023-04-22,12:05:01.000,112,11074307,13045,0,1682165100,13117.394447699997,119.83020473999932,53551.206924720005
2023-04-22,12:05:02.000,112,11074312,12565,0,1682165101,13117.414656629997,119.80200822000188,53551.24186032
2023-04-22,12:05:03.000,112,11074299,12685,0,1682165102,13117.441601869992,119.78790996000316,53551.255834560005
2023-04-22,12:05:04.000,112,11074321,12765,0,1682165103,13117.468547110002,119.7808608300038,53551.24186032
2023-04-22,12:05:05.000,112,11074331,12805,0,1682165104,13117.407920320002,119.80200822000188,53551.206924720005
2023-04-22,12:05:06.000,112,11074346,12885,0,1682165105,13117.394447699997,119.82315560999996,53551.18596336
2023-04-22,12:05:07.000,112,11074316,12685,0,1682165106,13117.455074489997,119.80200822000188,53551.26980880001
2023-04-22,12:05:08.000,112,11074286,12605,0,1682165107,13117.515701279997,119.78790996000316,53551.26282168
2023-04-22,12:05:09.000,112,11074315,12925,0,1682165108,13117.441601869992,119.79495909000252,53551.24884744001
2023-04-22,12:05:10.000,112,11074321,12965,0,1682165109,13117.367502460002,119.78790996000316,53551.158014880006
2023-04-22,12:05:11.000,112,11074293,12805,0,1682165110,13117.380975079992,119.80200822000188,53551.15102776001
2023-04-22,12:05:12.000,112,11074309,12765,0,1682165111,13117.455074489997,119.76676256999781,53551.206924720005
2023-04-22,12:05:13.000,112,11074330,12525,0,1682165112,13117.421392939992,119.76676256999781,53551.21391184
2023-04-22,12:05:14.000,112,11074374,12765,0,1682165113,13117.475283419997,119.74561517999973,53551.28378304
2023-04-22,12:05:15.000,112,11074302,12765,0,1682165114,13117.421392939992,119.82315560999996,53551.165002
2023-04-22,12:05:16.000,112,11074290,12805,0,1682165115,13117.441601869992,119.75971343999845,53551.17897624001
2023-04-22,12:05:17.000,112,11074318,12805,0,1682165116,13117.434865559997,119.75971343999845,53551.2348732
2023-04-22,12:05:18.000,112,11074325,13005,0,1682165117,13117.461810799992,119.76676256999781,53551.27679592001
2023-04-22,12:05:19.000,112,11074319,12965,0,1682165118,13117.434865559997,119.73856605000037,53551.2348732
2023-04-22,12:05:20.000,112,11074350,12605,0,1682165119,13117.387711390002,119.73151692000101,53551.15102776001
2023-04-22,12:05:21.000,112,11074284,12925,0,1682165120,13117.347293530001,119.74561517999973,53551.13006640001
2023-04-22,12:05:22.000,112,11074290,13085,0,1682165121,13117.428129250002,119.72446779000165,53551.2348732
2023-04-22,12:05:23.000,112,11074307,12565,0,1682165122,13117.448338180002,119.71036953000294,53551.206924720005
2023-04-22,12:05:24.000,112,11074317,12845,0,1682165123,13117.482019729992,119.71036953000294,53551.19993760001
2023-04-22,12:05:25.000,112,11074336,12885,0,1682165124,13117.441601869992,119.68217300999822,53551.21391184
2023-04-22,12:05:26.000,112,11074332,12925,0,1682165125,13117.434865559997,119.72446779000165,53551.14404064
2023-04-22,12:05:27.000,112,11074320,12845,0,1682165126,13117.421392939992,119.72446779000165,53551.15102776001
2023-04-22,12:05:28.000,112,11074326,12805,0,1682165127,13117.468547110002,119.69627127000422,53551.206924720005
2023-04-22,12:05:29.000,112,11074291,12765,0,1682165128,13117.394447699997,119.71036953000294,53551.165002
2023-04-22,12:05:30.000,112,11074307,12805,0,1682165129,13117.434865559997,119.73856605000037,53551.11609216
2023-04-22,12:05:31.000,112,11074336,12685,0,1682165130,13117.448338180002,119.71036953000294,53551.14404064
2023-04-22,12:05:32.000,112,11074309,12605,0,1682165131,13117.508964970002,119.68922214000486,53551.206924720005
2023-04-22,12:05:33.000,112,11074298,12685,0,1682165132,13117.488756040002,119.67512387999886,53551.19993760001
2023-04-22,12:05:34.000,112,11074277,12645,0,1682165133,13117.515701279997,119.73151692000101,53551.14404064
2023-04-22,12:05:35.000,112,11074317,12805,0,1682165134,13117.495492349997,119.73856605000037,53551.165002
2023-04-22,12:05:36.000,112,11074312,12805,0,1682165135,13117.448338180002,119.74561517999973,53551.0951308
2023-04-22,12:05:37.000,112,11074294,12725,0,1682165136,13117.508964970002,119.75266430999909,53551.13006640001
2023-04-22,12:05:38.000,112,11074290,12805,0,1682165137,13117.549382830002,119.72446779000165,53551.11609216
2023-04-22,12:05:39.000,112,11074334,12765,0,1682165138,13117.556119139997,119.74561517999973,53551.19295048
2023-04-22,12:05:40.000,112,11074333,12525,0,1682165139,13117.556119139997,119.73856605000037,53551.165002
2023-04-22,12:05:41.000,112,11074322,12685,0,1682165140,13117.482019729992,119.78790996000316,53551.07416944
2023-04-22,12:05:42.000,112,11074345,12885,0,1682165141,13117.529173900002,119.73856605000037,53551.12307928
2023-04-22,12:05:43.000,112,11074354,12645,0,1682165142,13117.502228659992,119.7808608300038,53551.19295048
2023-04-22,12:05:44.000,112,11074304,12605,0,1682165143,13117.529173900002,119.77381170000444,53551.17198912
2023-04-22,12:05:45.000,112,11074302,12405,0,1682165144,13117.502228659992,119.78790996000316,53551.165002
2023-04-22,12:05:46.000,112,11074302,12845,0,1682165145,13117.502228659992,119.73856605000037,53551.04622096
2023-04-22,12:05:47.000,112,11074322,12805,0,1682165146,13117.535910209997,119.75266430999909,53551.158014880006
2023-04-22,12:05:48.000,112,11074289,12685,0,1682165147,13117.522437589992,119.77381170000444,53551.158014880006
2023-04-22,12:05:49.000,112,11074340,12685,0,1682165148,13117.488756040002,119.77381170000444,53551.14404064
2023-04-22,12:05:50.000,112,11074322,12805,0,1682165149,13117.401184009992,119.7808608300038,53551.03224672001
2023-04-22,12:05:51.000,112,11074353,12965,0,1682165150,13117.394447699997,119.78790996000316,53551.06019520001
2023-04-22,12:05:52.000,112,11074338,12885,0,1682165151,13117.401184009992,119.76676256999781,53551.13006640001
2023-04-22,12:05:53.000,112,11074289,12685,0,1682165152,13117.434865559997,119.75971343999845,53551.137053520004
2023-04-22,12:05:54.000,112,11074327,12605,0,1682165153,13117.455074489997,119.75971343999845,53551.0951308
2023-04-22,12:05:55.000,112,11074318,12725,0,1682165154,13117.387711390002,119.73856605000037,53551.11609216
2023-04-22,12:05:56.000,112,11074324,12765,0,1682165155,13117.380975079992,119.73151692000101,53551.13006640001
2023-04-22,12:05:57.000,112,11074377,12565,0,1682165156,13117.421392939992,119.74561517999973,53551.14404064
2023-04-22,12:05:58.000,112,11074338,12445,0,1682165157,13117.434865559997,119.79495909000252,53551.12307928
2023-04-22,12:05:59.000,112,11074294,12805,0,1682165158,13117.461810799992,119.76676256999781,53551.10211792001
2023-04-22,12:06:00.000,112,11074292,12885,0,1682165159,13117.448338180002,119.77381170000444,53551.039233840005
2023-04-22,12:06:01.000,112,11074309,12925,0,1682165160,13117.407920320002,119.75971343999845,53551.01827248
2023-04-22,12:06:02.000,112,11074316,12605,0,1682165161,13117.482019729992,119.76676256999781,53551.12307928
2023-04-22,12:06:03.000,112,11074245,12645,0,1682165162,13117.508964970002,119.76676256999781,53551.137053520004
2023-04-22,12:06:04.000,112,11074306,12885,0,1682165163,13117.508964970002,119.7808608300038,53551.17198912
2023-04-22,12:06:05.000,112,11074318,12725,0,1682165164,13117.468547110002,119.76676256999781,53551.10211792001
2023-04-22,12:06:06.000,112,11074324,12765,0,1682165165,13117.428129250002,119.79495909000252,53551.0252596
2023-04-22,12:06:07.000,112,11074317,12885,0,1682165166,13117.448338180002,119.78790996000316,53551.06718232
2023-04-22,12:06:08.000,112,11074303,12885,0,1682165167,13117.522437589992,119.79495909000252,53551.088143680005
2023-04-22,12:06:09.000,112,11074370,13125,0,1682165168,13117.522437589992,119.80200822000188,53551.137053520004
2023-04-22,12:06:10.000,112,11074334,12765,0,1682165169,13117.495492349997,119.86545039000339,53551.088143680005
2023-04-22,12:06:11.000,112,11074290,12605,0,1682165170,13117.482019729992,119.83020473999932,53551.06019520001
2023-04-22,12:06:12.000,112,11074365,12965,0,1682165171,13117.535910209997,119.85135213000467,53551.165002
2023-04-22,12:06:13.000,112,11074378,12965,0,1682165172,13117.508964970002,119.85840126000403,53551.17198912
2023-04-22,12:06:14.000,112,11074310,12885,0,1682165173,13117.549382830002,119.85840126000403,53551.13006640001
2023-04-22,12:06:15.000,112,11074294,12445,0,1682165174,13117.610009620003,119.82315560999996,53551.137053520004
2023-04-22,12:06:16.000,112,11074315,12765,0,1682165175,13117.502228659992,119.86545039000339,53551.03224672001
2023-04-22,12:06:17.000,112,11074319,12605,0,1682165176,13117.482019729992,119.85840126000403,53551.03224672001
2023-04-22,12:06:18.000,112,11074292,12765,0,1682165177,13117.589800690002,119.8795486500021,53551.17897624001
2023-04-22,12:06:19.000,112,11074287,12525,0,1682165178,13117.616745929998,119.84430299999804,53551.158014880006
2023-04-22,12:06:20.000,112,11074341,12965,0,1682165179,13117.569591760002,119.83020473999932,53551.14404064
2023-04-22,12:06:21.000,112,11074319,12765,0,1682165180,13117.508964970002,119.84430299999804,53551.10910504001
2023-04-22,12:06:22.000,112,11074331,12645,0,1682165181,13117.549382830002,119.83020473999932,53551.15102776001
2023-04-22,12:06:23.000,112,11074314,12725,0,1682165182,13117.556119139997,119.82315560999996,53551.165002
2023-04-22,12:06:24.000,112,11074289,12765,0,1682165183,13117.549382830002,119.80905735000124,53551.17198912
2023-04-22,12:06:25.000,112,11074321,12845,0,1682165184,13117.488756040002,119.78790996000316,53551.08115656001
2023-04-22,12:06:26.000,112,11074300,12805,0,1682165185,13117.535910209997,119.79495909000252,53551.07416944
2023-04-22,12:06:27.000,112,11074297,12765,0,1682165186,13117.576328069998,119.78790996000316,53551.17897624001
2023-04-22,12:06:28.000,112,11074339,12685,0,1682165187,13117.589800690002,119.82315560999996,53551.12307928
2023-04-22,12:06:29.000,112,11074330,12565,0,1682165188,13117.596536999998,119.82315560999996,53551.19993760001
2023-04-22,12:06:30.000,112,11074303,12685,0,1682165189,13117.522437589992,119.79495909000252,53551.06019520001
2023-04-22,12:06:31.000,112,11074331,12885,0,1682165190,13117.569591760002,119.7808608300038,53551.088143680005
2023-04-22,12:06:32.000,112,11074260,12925,0,1682165191,13117.589800690002,119.77381170000444,53551.15102776001
2023-04-22,12:06:33.000,112,11074318,12725,0,1682165192,13117.589800690002,119.73856605000037,53551.165002
2023-04-22,12:06:34.000,112,11074322,12685,0,1682165193,13117.630218550003,119.79495909000252,53551.165002
2023-04-22,12:06:35.000,112,11074330,12685,0,1682165194,13117.643691169993,119.76676256999781,53551.18596336
2023-04-22,12:06:36.000,112,11074357,13125,0,1682165195,13117.616745929998,119.80905735000124,53551.137053520004
2023-04-22,12:06:37.000,112,11074332,12645,0,1682165196,13117.677372719998,119.78790996000316,53551.14404064
2023-04-22,12:06:38.000,112,11074336,12685,0,1682165197,13117.663900099993,119.78790996000316,53551.165002
2023-04-22,12:06:39.000,112,11074349,12805,0,1682165198,13117.636954859998,119.79495909000252,53551.12307928
2023-04-22,12:06:40.000,112,11074310,12765,0,1682165199,13117.630218550003,119.8161064800006,53551.15102776001
2023-04-22,12:06:41.000,112,11074288,12925,0,1682165200,13117.650427479988,119.83020473999932,53551.14404064
2023-04-22,12:06:42.000,112,11074265,12885,0,1682165201,13117.751472129989,119.83725386999868,53551.26282168
2023-04-22,12:06:43.000,112,11074316,12845,0,1682165202,13117.771681059989,119.82315560999996,53551.26282168
2023-04-22,12:06:44.000,112,11074354,12765,0,1682165203,13117.764944749993,119.85135213000467,53551.27679592001
2023-04-22,12:06:45.000,112,11074332,12645,0,1682165204,13117.791889989989,119.83725386999868,53551.22089896
2023-04-22,12:06:46.000,112,11074321,12485,0,1682165205,13117.724526889993,119.86545039000339,53551.17198912
2023-04-22,12:06:47.000,112,11074316,12845,0,1682165206,13117.737999509998,119.86545039000339,53551.14404064
2023-04-22,12:06:48.000,112,11074304,12765,0,1682165207,13117.751472129989,119.8795486500021,53551.19993760001
2023-04-22,12:06:49.000,112,11074262,12885,0,1682165208,13117.771681059989,119.90774516999954,53551.206924720005
2023-04-22,12:06:50.000,112,11074324,13045,0,1682165209,13117.724526889993,119.92184342999826,53551.18596336
2023-04-22,12:06:51.000,112,11074346,12485,0,1682165210,13117.737999509998,119.8795486500021,53551.22788608001
2023-04-22,12:06:52.000,112,11074312,12685,0,1682165211,13117.785153679994,119.89364691000083,53551.26980880001
2023-04-22,12:06:53.000,112,11074336,12765,0,1682165212,13117.758208439998,119.90069604000018,53551.18596336
2023-04-22,12:06:54.000,112,11074315,12885,0,1682165213,13117.717790579998,119.9288925600049,53551.26980880001
2023-04-22,12:06:55.000,112,11074285,12925,0,1682165214,13117.724526889993,119.9288925600049,53551.2348732
2023-04-22,12:06:56.000,112,11074307,12605,0,1682165215,13117.596536999998,119.95708908000233,53551.15102776001
2023-04-22,12:06:57.000,112,11074296,12605,0,1682165216,13117.569591760002,119.93594169000426,53551.17198912
2023-04-22,12:06:58.000,112,11074335,12925,0,1682165217,13117.630218550003,119.92184342999826,53551.18596336
2023-04-22,12:06:59.000,112,11074350,12765,0,1682165218,13117.583064379993,119.88659778000147,53551.21391184
2023-04-22,12:07:00.000,112,11074282,12605,0,1682165219,13117.583064379993,119.92184342999826,53551.206924720005
2023-04-22,12:07:01.000,112,11074343,12965,0,1682165220,13117.542646519993,119.89364691000083,53551.18596336
2023-04-22,12:07:02.000,112,11074329,12845,0,1682165221,13117.522437589992,119.8795486500021,53551.19993760001
2023-04-22,12:07:03.000,112,11074339,12605,0,1682165222,13117.488756040002,119.86545039000339,53551.19993760001
2023-04-22,12:07:04.000,112,11074292,12925,0,1682165223,13117.448338180002,119.89364691000083,53551.18596336
2023-04-22,12:07:05.000,112,11074304,12805,0,1682165224,13117.333820909997,119.84430299999804,53551.13006640001
2023-04-22,12:07:06.000,112,11074295,12645,0,1682165225,13117.347293530001,119.82315560999996,53551.165002
2023-04-22,12:07:07.000,112,11074287,12605,0,1682165226,13117.414656629997,119.80200822000188,53551.26282168
2023-04-22,12:07:08.000,112,11074265,12885,0,1682165227,13117.380975079992,119.77381170000444,53551.19993760001
2023-04-22,12:07:09.000,112,11074266,12605,0,1682165228,13117.306875670001,119.74561517999973,53551.17198912
2023-04-22,12:07:10.000,112,11074330,12885,0,1682165229,13117.212567329996,119.71036953000294,53551.15102776001
2023-04-22,12:07:11.000,112,11074301,12685,0,1682165230,13117.212567329996,119.74561517999973,53551.08115656001
2023-04-22,12:07:12.000,112,11074302,12685,0,1682165231,13117.212567329996,119.68922214000486,53551.165002
2023-04-22,12:07:13.000,112,11074334,12965,0,1682165232,13117.239512569991,119.68217300999822,53551.15102776001
2023-04-22,12:07:14.000,112,11074287,12925,0,1682165233,13117.239512569991,119.65397649000079,53551.17198912
2023-04-22,12:07:15.000,112,11074288,12805,0,1682165234,13117.205831020001,119.6680747499995,53551.12307928
2023-04-22,12:07:16.000,112,11074317,12765,0,1682165235,13117.158676849991,119.61873084000399,53551.10910504001
2023-04-22,12:07:17.000,112,11074336,12845,0,1682165236,13117.199094709991,119.61168171000463,53551.12307928
2023-04-22,12:07:18.000,112,11074331,12605,0,1682165237,13117.192358399996,119.61168171000463,53551.17897624001
2023-04-22,12:07:19.000,112,11074351,12765,0,1682165238,13117.14520423,119.61168171000463,53551.06019520001
2023-04-22,12:07:20.000,112,11074286,12805,0,1682165239,13117.18562209,119.604632579998,53551.06718232
2023-04-22,12:07:21.000,112,11074288,12725,0,1682165240,13117.151940539996,119.59758344999864,53551.00429824
2023-04-22,12:07:22.000,112,11074324,12685,0,1682165241,13117.259721499991,119.59758344999864,53551.0951308
2023-04-22,12:07:23.000,112,11074309,12605,0,1682165242,13117.279930429992,119.63987823000207,53551.17897624001
2023-04-22,12:07:24.000,112,11074299,12765,0,1682165243,13117.320348289992,119.63987823000207,53551.158014880006
2023-04-22,12:07:25.000,112,11074345,12725,0,1682165244,13117.259721499991,119.65397649000079,53551.14404064
2023-04-22,12:07:26.000,112,11074309,12565,0,1682165245,13117.232776259996,119.68922214000486,53551.088143680005
2023-04-22,12:07:27.000,112,11074311,12965,0,1682165246,13117.273194119996,119.69627127000422,53551.137053520004
2023-04-22,12:07:28.000,112,11074365,12925,0,1682165247,13117.320348289992,119.67512387999886,53551.17198912
2023-04-22,12:07:29.000,112,11074348,12765,0,1682165248,13117.293403049996,119.71036953000294,53551.158014880006
2023-04-22,12:07:30.000,112,11074333,12765,0,1682165249,13117.286666740001,119.72446779000165,53551.10910504001
2023-04-22,12:07:31.000,112,11074327,12725,0,1682165250,13117.279930429992,119.73856605000037,53551.0951308
2023-04-22,12:07:32.000,112,11074306,12685,0,1682165251,13117.347293530001,119.70332040000358,53551.14404064
2023-04-22,12:07:33.000,112,11074294,12605,0,1682165252,13117.279930429992,119.73856605000037,53551.14404064
2023-04-22,12:07:34.000,112,11074300,12885,0,1682165253,13117.286666740001,119.75266430999909,53551.137053520004
2023-04-22,12:07:35.000,112,11074245,12685,0,1682165254,13117.239512569991,119.7808608300038,53551.13006640001
2023-04-22,12:07:36.000,112,11074317,12965,0,1682165255,13117.266457810001,119.75266430999909,53551.14404064
2023-04-22,12:07:37.000,112,11074295,12965,0,1682165256,13117.246248880001,119.80200822000188,53551.19295048
2023-04-22,12:07:38.000,112,11074317,12925,0,1682165257,13117.212567329996,119.76676256999781,53551.12307928
2023-04-22,12:07:39.000,112,11074292,12605,0,1682165258,13117.205831020001,119.75971343999845,53551.10910504001
2023-04-22,12:07:40.000,112,11074347,12645,0,1682165259,13117.219303639991,119.76676256999781,53551.14404064
2023-04-22,12:07:41.000,112,11074317,12965,0,1682165260,13117.232776259996,119.78790996000316,53551.14404064
2023-04-22,12:07:42.000,112,11074313,12805,0,1682165261,13117.18562209,119.79495909000252,53551.10910504001
2023-04-22,12:07:43.000,112,11074284,12925,0,1682165262,13117.138467919991,119.79495909000252,53551.08115656001
2023-04-22,12:07:44.000,112,11074293,13085,0,1682165263,13117.16541316,119.76676256999781,53551.07416944
2023-04-22,12:07:45.000,112,11074284,12805,0,1682165264,13117.091313749996,119.76676256999781,53551.039233840005
2023-04-22,12:07:46.000,112,11074320,12725,0,1682165265,13117.05763219999,119.77381170000444,53551.03224672001
2023-04-22,12:07:47.000,112,11074339,12805,0,1682165266,13117.05763219999,119.74561517999973,53551.0951308
2023-04-22,12:07:48.000,112,11074322,12605,0,1682165267,13117.050895889995,119.71036953000294,53551.10211792001
2023-04-22,12:07:49.000,112,11074339,12805,0,1682165268,13117.00374172,119.70332040000358,53551.10910504001
2023-04-22,12:07:50.000,112,11074329,12805,0,1682165269,13116.922906,119.6680747499995,53550.990324000006
2023-04-22,12:07:51.000,112,11074323,12965,0,1682165270,13116.87575182999,119.63987823000207,53550.97634976
2023-04-22,12:07:52.000,112,11074323,12965,0,1682165271,13116.889224449995,119.64692736000143,53551.00429824
2023-04-22,12:07:53.000,112,11074313,12605,0,1682165272,13116.86227921,119.68217300999822,53551.0252596
2023-04-22,12:07:54.000,112,11074319,12685,0,1682165273,13116.88248814,119.66102562000015,53551.01827248
2023-04-22,12:07:55.000,112,11074350,12725,0,1682165274,13116.79491610999,119.62577997000335,53550.99731112
2023-04-22,12:07:56.000,112,11074260,12805,0,1682165275,13116.76123456,119.59758344999864,53550.969362640004
2023-04-22,12:07:57.000,112,11074308,12965,0,1682165276,13116.747761939994,119.5693869300012,53551.0252596
2023-04-22,12:07:58.000,112,11074343,12645,0,1682165277,13116.741025629999,119.5341412800044,53550.94141416001
2023-04-22,12:07:59.000,112,11074311,12645,0,1682165278,13116.700607769999,119.51299388999905,53550.94141416001
2023-04-22,12:08:00.000,112,11074291,12925,0,1682165279,13116.666926219994,119.49889563000033,53550.871542960005
2023-04-22,12:08:01.000,112,11074353,12885,0,1682165280,13116.606299429994,119.49184650000097,53550.86455584001
2023-04-22,12:08:02.000,112,11074332,12965,0,1682165281,13116.687135149994,119.44955172000482,53550.97634976
2023-04-22,12:08:03.000,112,11074281,12965,0,1682165282,13116.707344079994,119.42840432999947,53550.94840128
2023-04-22,12:08:04.000,112,11074345,12765,0,1682165283,13116.747761939994,119.42840432999947,53550.93442704001
2023-04-22,12:08:05.000,112,11074331,12965,0,1682165284,13116.71408038999,119.40020781000203,53550.920452800005
2023-04-22,12:08:06.000,112,11074346,12725,0,1682165285,13116.653453599989,119.41430607000075,53550.84359448001
2023-04-22,12:08:07.000,112,11074384,12885,0,1682165286,13116.673662529989,119.37906042000395,53550.87853008
2023-04-22,12:08:08.000,112,11074323,12845,0,1682165287,13116.73428931999,119.3579130299986,53550.84359448001
2023-04-22,12:08:09.000,112,11074318,12605,0,1682165288,13116.727553009994,119.39315868000267,53550.89949144
2023-04-22,12:08:10.000,112,11074302,12925,0,1682165289,13116.727553009994,119.36496215999796,53550.871542960005
2023-04-22,12:08:11.000,112,11074307,12725,0,1682165290,13116.741025629999,119.3579130299986,53550.85756872
2023-04-22,12:08:12.000,112,11074311,12845,0,1682165291,13116.828597659995,119.41430607000075,53550.93442704001
2023-04-22,12:08:13.000,112,11074353,12605,0,1682165292,13116.81512503999,119.36496215999796,53550.92743992
2023-04-22,12:08:14.000,112,11074310,12965,0,1682165293,13116.82186135,119.36496215999796,53550.87853008
2023-04-22,12:08:15.000,112,11074339,12925,0,1682165294,13116.90269707,119.39315868000267,53550.920452800005
2023-04-22,12:08:16.000,112,11074274,12685,0,1682165295,13116.889224449995,119.44955172000482,53550.83660736
2023-04-22,12:08:17.000,112,11074286,12565,0,1682165296,13116.88248814,119.45660085000418,53550.80865888
2023-04-22,12:08:18.000,112,11074322,12725,0,1682165297,13116.98353279,119.49889563000033,53550.91346568001
2023-04-22,12:08:19.000,112,11074286,12965,0,1682165298,13117.05763219999,119.48479737000162,53550.87853008
2023-04-22,12:08:20.000,112,11074323,12805,0,1682165299,13117.07784112999,119.52004301999841,53550.92743992
2023-04-22,12:08:21.000,112,11074261,12885,0,1682165300,13117.05763219999,119.49184650000097,53550.8505816
2023-04-22,12:08:22.000,112,11074340,12845,0,1682165301,13117.030686959995,119.55528867000248,53550.89949144
2023-04-22,12:08:23.000,112,11074356,12925,0,1682165302,13117.138467919991,119.5341412800044,53550.920452800005
2023-04-22,12:08:24.000,112,11074341,12885,0,1682165303,13117.138467919991,119.55528867000248,53550.9553884
2023-04-22,12:08:25.000,112,11074358,12605,0,1682165304,13117.151940539996,119.604632579998,53550.94141416001
2023-04-22,12:08:26.000,112,11074339,12845,0,1682165305,13117.192358399996,119.65397649000079,53550.89949144
2023-04-22,12:08:27.000,112,11074272,12885,0,1682165306,13117.286666740001,119.67512387999886,53551.00429824
2023-04-22,12:08:28.000,112,11074337,12605,0,1682165307,13117.340557219992,119.68217300999822,53551.00429824
2023-04-22,12:08:29.000,112,11074346,12685,0,1682165308,13117.327084600001,119.69627127000422,53550.98333688001
2023-04-22,12:08:30.000,112,11074328,12765,0,1682165309,13117.232776259996,119.75266430999909,53550.91346568001
2023-04-22,12:08:31.000,112,11074330,12965,0,1682165310,13117.293403049996,119.77381170000444,53550.969362640004
2023-04-22,12:08:32.000,112,11074341,12725,0,1682165311,13117.367502460002,119.78790996000316,53551.01827248
2023-04-22,12:08:33.000,112,11074368,12765,0,1682165312,13117.360766149992,119.75971343999845,53551.03224672001
2023-04-22,12:08:34.000,112,11074347,12685,0,1682165313,13117.360766149992,119.7808608300038,53551.04622096
2023-04-22,12:08:35.000,112,11074299,12885,0,1682165314,13117.387711390002,119.80905735000124,53551.04622096
2023-04-22,12:08:36.000,112,11074307,12765,0,1682165315,13117.327084600001,119.80200822000188,53550.98333688001
2023-04-22,12:08:37.000,112,11074323,12765,0,1682165316,13117.300139359992,119.8161064800006,53551.08115656001
2023-04-22,12:08:38.000,112,11074286,12845,0,1682165317,13117.279930429992,119.78790996000316,53551.06019520001
2023-04-22,12:08:39.000,112,11074318,12965,0,1682165318,13117.246248880001,119.7808608300038,53551.05320808
2023-04-22,12:08:40.000,112,11074319,12925,0,1682165319,13117.178885779991,119.80905735000124,53550.920452800005
2023-04-22,12:08:41.000,112,11074319,12925,0,1682165320,13117.14520423,119.77381170000444,53550.97634976
2023-04-22,12:08:42.000,112,11074346,12885,0,1682165321,13117.178885779991,119.75971343999845,53551.04622096
2023-04-22,12:08:43.000,112,11074288,12645,0,1682165322,13117.18562209,119.7174186600023,53551.18596336
2023-04-22,12:08:44.000,112,11074291,12765,0,1682165323,13117.151940539996,119.74561517999973,53551.10910504001
2023-04-22,12:08:45.000,112,11074345,12805,0,1682165324,13117.10478637,119.6680747499995,53551.12307928
2023-04-22,12:08:46.000,112,11074360,12685,0,1682165325,13116.99700540999,119.68922214000486,53551.039233840005
2023-04-22,12:08:47.000,112,11074352,12805,0,1682165326,13117.02395065,119.66102562000015,53551.0951308
2023-04-22,12:08:48.000,112,11074282,12685,0,1682165327,13117.030686959995,119.66102562000015,53551.07416944
2023-04-22,12:08:49.000,112,11074326,12645,0,1682165328,13117.00374172,119.604632579998,53551.10910504001
2023-04-22,12:08:50.000,112,11074311,12805,0,1682165329,13116.949851239995,119.61168171000463,53551.07416944
2023-04-22,12:08:51.000,112,11074345,12845,0,1682165330,13116.909433379995,119.59758344999864,53551.11609216
2023-04-22,12:08:52.000,112,11074321,12765,0,1682165331,13116.97679647999,119.59053431999928,53551.088143680005
2023-04-22,12:08:53.000,112,11074364,12805,0,1682165332,13116.94311493,119.57643606000056,53551.12307928
2023-04-22,12:08:54.000,112,11074343,12685,0,1682165333,13116.93637861999,119.59758344999864,53551.088143680005
2023-04-22,12:08:55.000,112,11074314,12645,0,1682165334,13116.94311493,119.58348518999992,53551.0951308
2023-04-22,12:08:56.000,112,11074367,12925,0,1682165335,13116.88248814,119.56233780000184,53550.99731112
2023-04-22,12:08:57.000,112,11074358,13005,0,1682165336,13116.90269707,119.59053431999928,53551.039233840005
2023-04-22,12:08:58.000,112,11074298,13005,0,1682165337,13116.93637861999,119.54119041000376,53551.088143680005
2023-04-22,12:08:59.000,112,11074358,12845,0,1682165338,13116.98353279,119.54823954000312,53551.10910504001
2023-04-22,12:09:00.000,112,11074307,12685,0,1682165339,13116.970060169995,119.59758344999864,53551.06019520001
2023-04-22,12:09:01.000,112,11074312,12765,0,1682165340,13116.970060169995,119.61168171000463,53551.03224672001
2023-04-22,12:09:02.000,112,11074343,12605,0,1682165341,13116.93637861999,119.61873084000399,53550.990324000006
2023-04-22,12:09:03.000,112,11074391,12805,0,1682165342,13116.97679647999,119.63282910000271,53551.03224672001
2023-04-22,12:09:04.000,112,11074361,12605,0,1682165343,13117.050895889995,119.64692736000143,53551.11609216
2023-04-22,12:09:05.000,112,11074329,12645,0,1682165344,13116.990269099995,119.71036953000294,53551.088143680005
2023-04-22,12:09:06.000,112,11074304,12605,0,1682165345,13117.030686959995,119.73151692000101,53551.08115656001
2023-04-22,12:09:07.000,112,11074293,12685,0,1682165346,13117.111522679996,119.69627127000422,53551.13006640001
2023-04-22,12:09:08.000,112,11074368,12685,0,1682165347,13117.111522679996,119.73151692000101,53551.158014880006
2023-04-22,12:09:09.000,112,11074331,12885,0,1682165348,13117.10478637,119.75971343999845,53551.18596336
2023-04-22,12:09:10.000,112,11074319,12845,0,1682165349,13117.05763219999,119.7808608300038,53551.039233840005
2023-04-22,12:09:11.000,112,11074343,12685,0,1682165350,13117.10478637,119.80200822000188,53551.165002
2023-04-22,12:09:12.000,112,11074321,12725,0,1682165351,13117.151940539996,119.80905735000124,53551.137053520004
2023-04-22,12:09:13.000,112,11074319,12765,0,1682165352,13117.151940539996,119.8161064800006,53551.21391184
2023-04-22,12:09:14.000,112,11074312,12805,0,1682165353,13117.205831020001,119.83725386999868,53551.17897624001
2023-04-22,12:09:15.000,112,11074320,12805,0,1682165354,13117.172149469996,119.86545039000339,53551.19993760001
2023-04-22,12:09:16.000,112,11074309,12965,0,1682165355,13117.199094709991,119.8795486500021,53551.165002
2023-04-22,12:09:17.000,112,11074329,12605,0,1682165356,13117.192358399996,119.87249952000275,53551.22089896
2023-04-22,12:09:18.000,112,11074340,12605,0,1682165357,13117.172149469996,119.9147942999989,53551.21391184
2023-04-22,12:09:19.000,112,11074291,12885,0,1682165358,13117.192358399996,119.89364691000083,53551.22788608001
2023-04-22,12:09:20.000,112,11074291,12725,0,1682165359,13117.111522679996,119.87249952000275,53551.137053520004
2023-04-22,12:09:21.000,112,11074322,12965,0,1682165360,13117.07784112999,119.92184342999826,53551.17897624001
2023-04-22,12:09:22.000,112,11074328,12885,0,1682165361,13117.178885779991,119.9147942999989,53551.24186032
2023-04-22,12:09:23.000,112,11074318,12965,0,1682165362,13117.205831020001,119.90069604000018,53551.26282168
2023-04-22,12:09:24.000,112,11074315,12885,0,1682165363,13117.131731609996,119.85840126000403,53551.2348732
2023-04-22,12:09:25.000,112,11074396,12885,0,1682165364,13117.151940539996,119.86545039000339,53551.24186032
2023-04-22,12:09:26.000,112,11074303,12605,0,1682165365,13117.10478637,119.8795486500021,53551.21391184
2023-04-22,12:09:27.000,112,11074334,12805,0,1682165366,13117.07784112999,119.86545039000339,53551.2348732
2023-04-22,12:09:28.000,112,11074334,12805,0,1682165367,13117.07784112999,119.90069604000018,53551.206924720005
2023-04-22,12:09:29.000,112,11074327,12805,0,1682165368,13117.06436851,119.94299082000362,53551.29775728001
2023-04-22,12:09:30.000,112,11074301,12845,0,1682165369,13117.06436851,119.97118734000105,53551.26282168
2023-04-22,12:09:31.000,112,11074283,12965,0,1682165370,13117.050895889995,119.9288925600049,53551.24186032
2023-04-22,12:09:32.000,112,11074277,12965,0,1682165371,13117.05763219999,119.94299082000362,53551.29077016
2023-04-22,12:09:33.000,112,11074361,12765,0,1682165372,13117.06436851,119.9288925600049,53551.325705760006
2023-04-22,12:09:34.000,112,11074365,12925,0,1682165373,13117.02395065,119.95708908000233,53551.29077016
2023-04-22,12:09:35.000,112,11074338,12685,0,1682165374,13117.02395065,119.95708908000233,53551.29077016
2023-04-22,12:09:36.000,112,11074270,12885,0,1682165375,13116.889224449995,119.95708908000233,53551.137053520004
2023-04-22,12:09:37.000,112,11074350,12565,0,1682165376,13116.91616968999,119.96413821000169,53551.19993760001
2023-04-22,12:09:38.000,112,11074306,12565,0,1682165377,13116.929642309995,120.0275803800032,53551.21391184
2023-04-22,12:09:39.000,112,11074318,12605,0,1682165378,13116.90269707,120.01348212000448,53551.24186032
2023-04-22,12:09:40.000,112,11074313,12965,0,1682165379,13116.93637861999,120.01348212000448,53551.26282168
2023-04-22,12:09:41.000,112,11074287,12805,0,1682165380,13116.909433379995,120.04872777000128,53551.22788608001
2023-04-22,12:09:42.000,112,11074325,12805,0,1682165381,13116.87575182999,120.01348212000448,53551.21391184
2023-04-22,12:09:43.000,112,11074274,12925,0,1682165382,13116.83533396999,120.03462951000256,53551.19295048
2023-04-22,12:09:44.000,112,11074327,12845,0,1682165383,13116.828597659995,120.04167864000192,53551.18596336
2023-04-22,12:09:45.000,112,11074335,12885,0,1682165384,13116.75449824999,120.06282603,53551.21391184
2023-04-22,12:09:46.000,112,11074284,13245,0,1682165385,13116.788179799994,120.06282603,53551.158014880006
2023-04-22,12:09:47.000,112,11074291,12765,0,1682165386,13116.79491610999,120.06282603,53551.24186032
2023-04-22,12:09:48.000,112,11074313,13005,0,1682165387,13116.79491610999,120.04872777000128,53551.17198912
2023-04-22,12:09:49.000,112,11074347,12645,0,1682165388,13116.78144349,120.06282603,53551.17897624001
2023-04-22,12:09:50.000,112,11074317,12765,0,1682165389,13116.727553009994,120.07692428999871,53551.137053520004
2023-04-22,12:09:51.000,112,11074299,12565,0,1682165390,13116.747761939994,120.07692428999871,53551.06718232
2023-04-22,12:09:52.000,112,11074308,12605,0,1682165391,13116.767970869994,120.06987515999936,53551.12307928
2023-04-22,12:09:53.000,112,11074298,12965,0,1682165392,13116.767970869994,120.07692428999871,53551.165002
2023-04-22,12:09:54.000,112,11074321,12765,0,1682165393,13116.75449824999,120.04167864000192,53551.14404064
2023-04-22,12:09:55.000,112,11074307,12805,0,1682165394,13116.727553009994,120.08397341999807,53551.10910504001
2023-04-22,12:09:56.000,112,11074328,12805,0,1682165395,13116.727553009994,120.05577690000064,53551.039233840005
2023-04-22,12:09:57.000,112,11074288,12645,0,1682165396,13116.720816699999,120.10512081000343,53551.158014880006
2023-04-22,12:09:58.000,112,11074303,13205,0,1682165397,13116.727553009994,120.04167864000192,53551.06019520001
2023-04-22,12:09:59.000,112,11074327,12645,0,1682165398,13116.653453599989,120.06987515999936,53550.99731112
2023-04-22,12:10:00.000,112,11074335,12885,0,1682165399,13116.71408038999,120.04872777000128,53551.08115656001
2023-04-22,12:10:01.000,112,11074266,12965,0,1682165400,13116.680398839999,120.06282603,53551.03224672001
2023-04-22,12:10:02.000,112,11074285,12965,0,1682165401,13116.741025629999,120.0275803800032,53551.05320808
2023-04-22,12:10:03.000,112,11074339,12885,0,1682165402,13116.747761939994,120.02053125000384,53551.05320808
2023-04-22,12:10:04.000,112,11074316,12885,0,1682165403,13116.73428931999,120.03462951000256,53551.05320808
2023-04-22,12:10:05.000,112,11074333,12965,0,1682165404,13116.700607769999,120.03462951000256,53551.11609216
2023-04-22,12:10:06.000,112,11074334,12645,0,1682165405,13116.626508359994,120.06282603,53550.98333688001
2023-04-22,12:10:07.000,112,11074338,12805,0,1682165406,13116.673662529989,120.04167864000192,53551.06718232
2023-04-22,12:10:08.000,112,11074327,12845,0,1682165407,13116.720816699999,120.01348212000448,53551.01827248
2023-04-22,12:10:09.000,112,11074304,12805,0,1682165408,13116.633244669989,120.06987515999936,53551.01827248
2023-04-22,12:10:10.000,112,11074321,12725,0,1682165409,13116.700607769999,120.04167864000192,53551.03224672001
2023-04-22,12:10:11.000,112,11074260,12965,0,1682165410,13116.720816699999,120.07692428999871,53551.03224672001
2023-04-22,12:10:12.000,112,11074307,12605,0,1682165411,13116.77470717999,119.99938385999849,53551.06718232
2023-04-22,12:10:13.000,112,11074312,12565,0,1682165412,13116.767970869994,120.03462951000256,53551.01827248
2023-04-22,12:10:14.000,112,11074350,12565,0,1682165413,13116.79491610999,120.03462951000256,53551.039233840005
2023-04-22,12:10:15.000,112,11074311,12765,0,1682165414,13116.81512503999,120.04167864000192,53551.05320808
2023-04-22,12:10:16.000,112,11074329,12765,0,1682165415,13116.808388729994,120.05577690000064,53550.9553884
2023-04-22,12:10:17.000,112,11074302,12805,0,1682165416,13116.788179799994,120.06282603,53550.94141416001
2023-04-22,12:10:18.000,112,11074385,12645,0,1682165417,13116.87575182999,120.06282603,53550.99731112
2023-04-22,12:10:19.000,112,11074341,12845,0,1682165418,13116.96332386,120.09102255000471,53551.01827248
2023-04-22,12:10:20.000,112,11074251,12885,0,1682165419,13116.98353279,120.10512081000343,53551.08115656001
2023-04-22,12:10:21.000,112,11074313,12685,0,1682165420,13116.91616968999,120.09807168000407,53550.98333688001
2023-04-22,12:10:22.000,112,11074313,12645,0,1682165421,13116.97679647999,120.1262682000015,53551.04622096
2023-04-22,12:10:23.000,112,11074302,12685,0,1682165422,13116.99700540999,120.1262682000015,53551.06718232
2023-04-22,12:10:24.000,112,11074273,12725,0,1682165423,13117.030686959995,120.11216994000279,53551.04622096
2023-04-22,12:10:25.000,112,11074286,12645,0,1682165424,13117.00374172,120.1615138499983,53551.01128536001
2023-04-22,12:10:26.000,112,11074260,12485,0,1682165425,13117.08457744,120.1615138499983,53551.06718232
2023-04-22,12:10:27.000,112,11074298,12645,0,1682165426,13117.09805005999,120.18266124000365,53551.08115656001
2023-04-22,12:10:28.000,112,11074305,12605,0,1682165427,13117.178885779991,120.18971037000301,53551.11609216
2023-04-22,12:10:29.000,112,11074328,12965,0,1682165428,13117.192358399996,120.19675950000237,53551.15102776001
2023-04-22,12:10:30.000,112,11074303,12645,0,1682165429,13117.205831020001,120.15446471999894,53551.10211792001
2023-04-22,12:10:31.000,112,11074362,12925,0,1682165430,13117.205831020001,120.20380863000173,53551.13006640001
2023-04-22,12:10:32.000,112,11074328,12965,0,1682165431,13117.138467919991,120.22495601999981,53551.0951308
2023-04-22,12:10:33.000,112,11074322,12805,0,1682165432,13117.192358399996,120.19675950000237,53551.05320808
2023-04-22,12:10:34.000,112,11074323,12765,0,1682165433,13117.199094709991,120.18971037000301,53551.11609216
2023-04-22,12:10:35.000,112,11074297,12725,0,1682165434,13117.320348289992,120.22495601999981,53551.19295048
2023-04-22,12:10:36.000,112,11074324,12645,0,1682165435,13117.333820909997,120.22495601999981,53551.15102776001
2023-04-22,12:10:37.000,112,11074320,12805,0,1682165436,13117.300139359992,120.20380863000173,53551.22089896
2023-04-22,12:10:38.000,112,11074308,12605,0,1682165437,13117.219303639991,120.19675950000237,53551.12307928
2023-04-22,12:10:39.000,112,11074350,13085,0,1682165438,13117.239512569991,120.19675950000237,53551.14404064
2023-04-22,12:10:40.000,112,11074315,12805,0,1682165439,13117.279930429992,120.20380863000173,53551.165002
2023-04-22,12:10:41.000,112,11074296,12605,0,1682165440,13117.259721499991,120.18971037000301,53551.15102776001
2023-04-22,12:10:42.000,112,11074338,12685,0,1682165441,13117.212567329996,120.20380863000173,53551.10211792001
2023-04-22,12:10:43.000,112,11074318,12765,0,1682165442,13117.232776259996,120.18266124000365,53551.17897624001
2023-04-22,12:10:44.000,112,11074326,12805,0,1682165443,13117.293403049996,120.18971037000301,53551.22089896
2023-04-22,12:10:45.000,112,11074328,12845,0,1682165444,13117.266457810001,120.18971037000301,53551.17198912
2023-04-22,12:10:46.000,112,11074297,12725,0,1682165445,13117.212567329996,120.18971037000301,53551.137053520004
2023-04-22,12:10:47.000,112,11074312,12645,0,1682165446,13117.212567329996,120.15446471999894,53551.165002
2023-04-22,12:10:48.000,112,11074315,12765,0,1682165447,13117.232776259996,120.1756121100043,53551.19993760001
2023-04-22,12:10:49.000,112,11074275,12605,0,1682165448,13117.239512569991,120.18266124000365,53551.22788608001
2023-04-22,12:10:50.000,112,11074358,12605,0,1682165449,13117.192358399996,120.1756121100043,53551.13006640001
2023-04-22,12:10:51.000,112,11074354,12965,0,1682165450,13117.226039950001,120.18266124000365,53551.19295048
2023-04-22,12:10:52.000,112,11074339,12485,0,1682165451,13117.252985189996,120.14741558999958,53551.26282168
2023-04-22,12:10:53.000,112,11074305,13005,0,1682165452,13117.246248880001,120.11216994000279,53551.29775728001
2023-04-22,12:10:54.000,112,11074304,12605,0,1682165453,13117.246248880001,120.14741558999958,53551.22788608001
2023-04-22,12:10:55.000,112,11074314,12765,0,1682165454,13117.232776259996,120.14036646000022,53551.2348732
2023-04-22,12:10:56.000,112,11074329,12605,0,1682165455,13117.205831020001,120.15446471999894,53551.19993760001
2023-04-22,12:10:57.000,112,11074310,12685,0,1682165456,13117.212567329996,120.15446471999894,53551.22788608001
2023-04-22,12:10:58.000,112,11074264,12565,0,1682165457,13117.266457810001,120.16856297999766,53551.26980880001
2023-04-22,12:10:59.000,112,11074282,12925,0,1682165458,13117.252985189996,120.14036646000022,53551.28378304
2023-04-22,12:11:00.000,112,11074339,12965,0,1682165459,13117.266457810001,120.15446471999894,53551.22089896
2023-04-22,12:11:01.000,112,11074333,12885,0,1682165460,13117.219303639991,120.1756121100043,53551.21391184
2023-04-22,12:11:02.000,112,11074291,12965,0,1682165461,13117.232776259996,120.1756121100043,53551.18596336
2023-04-22,12:11:03.000,112,11074295,12805,0,1682165462,13117.226039950001,120.14741558999958,53551.2348732
2023-04-22,12:11:04.000,112,11074303,12605,0,1682165463,13117.246248880001,120.1262682000015,53551.26282168
2023-04-22,12:11:05.000,112,11074309,12925,0,1682165464,13117.18562209,120.11216994000279,53551.15102776001
2023-04-22,12:11:06.000,112,11074303,12925,0,1682165465,13117.172149469996,120.14036646000022,53551.19295048
2023-04-22,12:11:07.000,112,11074347,12765,0,1682165466,13117.205831020001,120.14036646000022,53551.29775728001
2023-04-22,12:11:08.000,112,11074325,12685,0,1682165467,13117.246248880001,120.15446471999894,53551.29077016
2023-04-22,12:11:09.000,112,11074334,12685,0,1682165468,13117.279930429992,120.13331733000086,53551.28378304
2023-04-22,12:11:10.000,112,11074329,13005,0,1682165469,13117.14520423,120.16856297999766,53551.22788608001
2023-04-22,12:11:11.000,112,11074308,12885,0,1682165470,13117.172149469996,120.1756121100043,53551.206924720005
2023-04-22,12:11:12.000,112,11074286,12725,0,1682165471,13117.178885779991,120.1615138499983,53551.26282168
2023-04-22,12:11:13.000,112,11074350,12645,0,1682165472,13117.199094709991,120.1756121100043,53551.26980880001
2023-04-22,12:11:14.000,112,11074343,12645,0,1682165473,13117.219303639991,120.14741558999958,53551.304744400004
2023-04-22,12:11:15.000,112,11074314,12765,0,1682165474,13117.205831020001,120.11216994000279,53551.2348732
2023-04-22,12:11:16.000,112,11074311,12885,0,1682165475,13117.199094709991,120.1615138499983,53551.22089896
2023-04-22,12:11:17.000,112,11074330,12765,0,1682165476,13117.273194119996,120.11921907000215,53551.31173152
2023-04-22,12:11:18.000,112,11074294,12565,0,1682165477,13117.212567329996,120.14036646000022,53551.24186032
2023-04-22,12:11:19.000,112,11074314,12605,0,1682165478,13117.239512569991,120.13331733000086,53551.29077016
2023-04-22,12:11:20.000,112,11074322,12805,0,1682165479,13117.172149469996,120.14036646000022,53551.24884744001
2023-04-22,12:11:21.000,112,11074302,12605,0,1682165480,13117.138467919991,120.1615138499983,53551.19993760001
2023-04-22,12:11:22.000,112,11074328,12845,0,1682165481,13117.246248880001,120.14036646000022,53551.27679592001
2023-04-22,12:11:23.000,112,11074304,12885,0,1682165482,13117.252985189996,120.11216994000279,53551.325705760006
2023-04-22,12:11:24.000,112,11074310,12685,0,1682165483,13117.239512569991,120.13331733000086,53551.31173152
2023-04-22,12:11:25.000,112,11074304,12965,0,1682165484,13117.286666740001,120.11216994000279,53551.28378304
2023-04-22,12:11:26.000,112,11074292,12605,0,1682165485,13117.226039950001,120.10512081000343,53551.21391184
2023-04-22,12:11:27.000,112,11074367,12885,0,1682165486,13117.219303639991,120.08397341999807,53551.2348732
2023-04-22,12:11:28.000,112,11074295,12685,0,1682165487,13117.226039950001,120.09102255000471,53551.27679592001
2023-04-22,12:11:29.000,112,11074345,12805,0,1682165488,13117.212567329996,120.08397341999807,53551.31871864001
2023-04-22,12:11:30.000,112,11074305,12605,0,1682165489,13117.18562209,120.08397341999807,53551.26980880001
2023-04-22,12:11:31.000,112,11074303,12805,0,1682165490,13117.205831020001,120.07692428999871,53551.24884744001
2023-04-22,12:11:32.000,112,11074320,12725,0,1682165491,13117.219303639991,120.09102255000471,53551.35365424
2023-04-22,12:11:33.000,112,11074305,12485,0,1682165492,13117.239512569991,120.06987515999936,53551.27679592001
2023-04-22,12:11:34.000,112,11074280,12885,0,1682165493,13117.178885779991,120.08397341999807,53551.21391184
2023-04-22,12:11:35.000,112,11074370,12965,0,1682165494,13117.226039950001,120.07692428999871,53551.27679592001
2023-04-22,12:11:36.000,112,11074294,12805,0,1682165495,13117.11825898999,120.08397341999807,53551.14404064
2023-04-22,12:11:37.000,112,11074280,12885,0,1682165496,13117.172149469996,120.05577690000064,53551.21391184
2023-04-22,12:11:38.000,112,11074342,12965,0,1682165497,13117.219303639991,120.07692428999871,53551.304744400004
2023-04-22,12:11:39.000,112,11074339,12645,0,1682165498,13117.205831020001,120.06987515999936,53551.255834560005
2023-04-22,12:11:40.000,112,11074303,12765,0,1682165499,13117.232776259996,120.11216994000279,53551.31871864001
2023-04-22,12:11:41.000,112,11074343,12965,0,1682165500,13117.178885779991,120.14741558999958,53551.22089896
2023-04-22,12:11:42.000,112,11074360,12885,0,1682165501,13117.158676849991,120.1262682000015,53551.27679592001
2023-04-22,12:11:43.000,112,11074343,12845,0,1682165502,13117.138467919991,120.14741558999958,53551.29077016
2023-04-22,12:11:44.000,112,11074349,12645,0,1682165503,13117.131731609996,120.11216994000279,53551.26282168
2023-04-22,12:11:45.000,112,11074311,12605,0,1682165504,13117.071104819996,120.11216994000279,53551.21391184
2023-04-22,12:11:46.000,112,11074295,12525,0,1682165505,13117.07784112999,120.11216994000279,53551.22089896
2023-04-22,12:11:47.000,112,11074309,12965,0,1682165506,13117.1249953,120.11216994000279,53551.28378304
2023-04-22,12:11:48.000,112,11074315,12725,0,1682165507,13117.09805005999,120.11216994000279,53551.304744400004
2023-04-22,12:11:49.000,112,11074344,12605,0,1682165508,13117.10478637,120.11216994000279,53551.29775728001
2023-04-22,12:11:50.000,112,11074304,12805,0,1682165509,13117.010478029995,120.1262682000015,53551.158014880006
2023-04-22,12:11:51.000,112,11074279,12565,0,1682165510,13117.03742326999,120.10512081000343,53551.18596336
2023-04-22,12:11:52.000,112,11074311,12685,0,1682165511,13117.03742326999,120.09807168000407,53551.24884744001
2023-04-22,12:11:53.000,112,11074276,12845,0,1682165512,13117.02395065,120.06987515999936,53551.2348732
2023-04-22,12:11:54.000,112,11074334,12925,0,1682165513,13117.00374172,120.0275803800032,53551.22788608001
2023-04-22,12:11:55.000,112,11074312,12805,0,1682165514,13117.010478029995,120.01348212000448,53551.17198912
2023-04-22,12:11:56.000,112,11074311,12565,0,1682165515,13116.95658754999,120.0275803800032,53551.19295048
2023-04-22,12:11:57.000,112,11074354,12845,0,1682165516,13116.922906,119.97118734000105,53551.165002
2023-04-22,12:11:58.000,112,11074314,12725,0,1682165517,13116.90269707,119.96413821000169,53551.19993760001
2023-04-22,12:11:59.000,112,11074281,12645,0,1682165518,13116.91616968999,119.95003995000297,53551.206924720005
2023-04-22,12:12:00.000,112,11074319,12805,0,1682165519,13116.808388729994,119.9288925600049,53551.0951308
2023-04-22,12:12:01.000,112,11074317,12845,0,1682165520,13116.808388729994,119.90069604000018,53551.0951308
2023-04-22,12:12:02.000,112,11074301,12925,0,1682165521,13116.84207028,119.87249952000275,53551.17198912
2023-04-22,12:12:03.000,112,11074308,12565,0,1682165522,13116.87575182999,119.85135213000467,53551.14404064
2023-04-22,12:12:04.000,112,11074337,12685,0,1682165523,13116.82186135,119.8161064800006,53551.15102776001
2023-04-22,12:12:05.000,112,11074356,12845,0,1682165524,13116.848806589995,119.83725386999868,53551.13006640001
2023-04-22,12:12:06.000,112,11074351,12685,0,1682165525,13116.767970869994,119.8161064800006,53551.06019520001
2023-04-22,12:12:07.000,112,11074344,13005,0,1682165526,13116.828597659995,119.80200822000188,53551.08115656001
2023-04-22,12:12:08.000,112,11074329,12805,0,1682165527,13116.85554289999,119.79495909000252,53551.10211792001
2023-04-22,12:12:09.000,112,11074337,12965,0,1682165528,13116.788179799994,119.80905735000124,53551.0951308
2023-04-22,12:12:10.000,112,11074325,13125,0,1682165529,13116.848806589995,119.78790996000316,53551.03224672001
2023-04-22,12:12:11.000,112,11074345,12645,0,1682165530,13116.828597659995,119.8161064800006,53551.04622096
2023-04-22,12:12:12.000,112,11074296,12485,0,1682165531,13116.93637861999,119.79495909000252,53551.13006640001
2023-04-22,12:12:13.000,112,11074283,12605,0,1682165532,13116.94311493,119.83725386999868,53551.13006640001
2023-04-22,12:12:14.000,112,11074301,12845,0,1682165533,13116.949851239995,119.84430299999804,53551.08115656001
2023-04-22,12:12:15.000,112,11074376,12685,0,1682165534,13116.95658754999,119.88659778000147,53551.0951308
2023-04-22,12:12:16.000,112,11074340,13005,0,1682165535,13116.97679647999,119.85840126000403,53551.06718232
2023-04-22,12:12:17.000,112,11074297,12725,0,1682165536,13116.97679647999,119.8795486500021,53551.06019520001
2023-04-22,12:12:18.000,112,11074330,12965,0,1682165537,13117.08457744,119.87249952000275,53551.10910504001
2023-04-22,12:12:19.000,112,11074349,12765,0,1682165538,13117.11825898999,119.90774516999954,53551.137053520004
2023-04-22,12:12:20.000,112,11074356,12605,0,1682165539,13117.131731609996,119.92184342999826,53551.15102776001
2023-04-22,12:12:21.000,112,11074324,12605,0,1682165540,13117.151940539996,119.97118734000105,53551.165002
2023-04-22,12:12:22.000,112,11074304,12685,0,1682165541,13117.151940539996,119.99938385999849,53551.10211792001
2023-04-22,12:12:23.000,112,11074326,12765,0,1682165542,13117.151940539996,119.99938385999849,53551.088143680005
2023-04-22,12:12:24.000,112,11074310,13045,0,1682165543,13117.192358399996,119.97823647000041,53551.14404064
2023-04-22,12:12:25.000,112,11074325,12765,0,1682165544,13117.18562209,119.99233472999913,53551.10211792001
2023-04-22,12:12:26.000,112,11074302,12845,0,1682165545,13117.212567329996,120.01348212000448,53551.11609216
2023-04-22,12:12:27.000,112,11074279,12605,0,1682165546,13117.266457810001,119.99233472999913,53551.19993760001
2023-04-22,12:12:28.000,112,11074350,12605,0,1682165547,13117.333820909997,120.02053125000384,53551.22788608001
2023-04-22,12:12:29.000,112,11074304,12885,0,1682165548,13117.279930429992,120.00643298999785,53551.21391184
2023-04-22,12:12:30.000,112,11074326,12845,0,1682165549,13117.219303639991,120.02053125000384,53551.137053520004
2023-04-22,12:12:31.000,112,11074325,12805,0,1682165550,13117.219303639991,120.00643298999785,53551.18596336
2023-04-22,12:12:32.000,112,11074319,12765,0,1682165551,13117.151940539996,119.99233472999913,53551.158014880006
2023-04-22,12:12:33.000,112,11074335,12965,0,1682165552,13117.212567329996,119.98528559999977,53551.17897624001
2023-04-22,12:12:34.000,112,11074289,12885,0,1682165553,13117.273194119996,119.95708908000233,53551.2348732
2023-04-22,12:12:35.000,112,11074324,12965,0,1682165554,13117.226039950001,119.95708908000233,53551.19993760001
2023-04-22,12:12:36.000,112,11074322,12765,0,1682165555,13117.205831020001,119.99233472999913,53551.137053520004
2023-04-22,12:12:37.000,112,11074293,12845,0,1682165556,13117.18562209,119.96413821000169,53551.158014880006
2023-04-22,12:12:38.000,112,11074315,12965,0,1682165557,13117.232776259996,119.94299082000362,53551.137053520004
2023-04-22,12:12:39.000,112,11074302,12605,0,1682165558,13117.178885779991,119.95708908000233,53551.17198912
2023-04-22,12:12:40.000,112,11074314,12685,0,1682165559,13117.205831020001,119.90774516999954,53551.17198912
2023-04-22,12:12:41.000,112,11074314,12805,0,1682165560,13117.192358399996,119.92184342999826,53551.206924720005
2023-04-22,12:12:42.000,112,11074283,13005,0,1682165561,13117.219303639991,119.90774516999954,53551.22089896
2023-04-22,12:12:43.000,112,11074330,13045,0,1682165562,13117.226039950001,119.93594169000426,53551.255834560005
2023-04-22,12:12:44.000,112,11074297,12965,0,1682165563,13117.219303639991,119.88659778000147,53551.18596336
2023-04-22,12:12:45.000,112,11074316,12965,0,1682165564,13117.232776259996,119.89364691000083,53551.24884744001
2023-04-22,12:12:46.000,112,11074332,12525,0,1682165565,13117.158676849991,119.9288925600049,53551.165002
2023-04-22,12:12:47.000,112,11074343,12765,0,1682165566,13117.16541316,119.9147942999989,53551.17198912
2023-04-22,12:12:48.000,112,11074321,12605,0,1682165567,13117.199094709991,119.92184342999826,53551.22788608001
2023-04-22,12:12:49.000,112,11074352,12565,0,1682165568,13117.212567329996,119.93594169000426,53551.22089896
2023-04-22,12:12:50.000,112,11074298,12605,0,1682165569,13117.18562209,119.96413821000169,53551.165002
2023-04-22,12:12:51.000,112,11074325,12845,0,1682165570,13117.199094709991,119.9288925600049,53551.22089896
2023-04-22,12:12:52.000,112,11074320,12685,0,1682165571,13117.232776259996,119.9147942999989,53551.24186032
2023-04-22,12:12:53.000,112,11074304,12805,0,1682165572,13117.226039950001,119.9288925600049,53551.22788608001
2023-04-22,12:12:54.000,112,11074281,12605,0,1682165573,13117.219303639991,119.9288925600049,53551.206924720005
2023-04-22,12:12:55.000,112,11074280,12525,0,1682165574,13117.16541316,119.94299082000362,53551.19993760001
2023-04-22,12:12:56.000,112,11074317,12565,0,1682165575,13117.178885779991,119.98528559999977,53551.13006640001
2023-04-22,12:12:57.000,112,11074288,12925,0,1682165576,13117.199094709991,120.02053125000384,53551.158014880006
2023-04-22,12:12:58.000,112,11074335,12885,0,1682165577,13117.273194119996,120.01348212000448,53551.18596336
2023-04-22,12:12:59.000,112,11074309,12965,0,1682165578,13117.273194119996,120.03462951000256,53551.2348732
2023-04-22,12:13:00.000,112,11074316,12885,0,1682165579,13117.279930429992,120.01348212000448,53551.28378304
2023-04-22,12:13:01.000,112,11074340,12725,0,1682165580,13117.286666740001,120.03462951000256,53551.21391184
2023-04-22,12:13:02.000,112,11074318,12605,0,1682165581,13117.273194119996,120.09807168000407,53551.19295048
2023-04-22,12:13:03.000,112,11074306,12565,0,1682165582,13117.293403049996,120.11921907000215,53551.24186032
2023-04-22,12:13:04.000,112,11074308,12765,0,1682165583,13117.354029839997,120.11216994000279,53551.29775728001
2023-04-22,12:13:05.000,112,11074374,12725,0,1682165584,13117.313611979996,120.14741558999958,53551.206924720005
2023-04-22,12:13:06.000,112,11074321,12845,0,1682165585,13117.380975079992,120.13331733000086,53551.24884744001
2023-04-22,12:13:07.000,112,11074325,12685,0,1682165586,13117.448338180002,120.11921907000215,53551.26980880001
2023-04-22,12:13:08.000,112,11074302,12805,0,1682165587,13117.475283419997,120.15446471999894,53551.24884744001
2023-04-22,12:13:09.000,112,11074332,13045,0,1682165588,13117.495492349997,120.1615138499983,53551.28378304
2023-04-22,12:13:10.000,112,11074299,12765,0,1682165589,13117.502228659992,120.14036646000022,53551.158014880006
2023-04-22,12:13:11.000,112,11074343,12725,0,1682165590,13117.522437589992,120.1615138499983,53551.137053520004
2023-04-22,12:13:12.000,112,11074335,12885,0,1682165591,13117.576328069998,120.1756121100043,53551.24884744001
2023-04-22,12:13:13.000,112,11074318,12965,0,1682165592,13117.583064379993,120.1756121100043,53551.2348732
2023-04-22,12:13:14.000,112,11074320,12965,0,1682165593,13117.670636409988,120.19675950000237,53551.27679592001
2023-04-22,12:13:15.000,112,11074306,12845,0,1682165594,13117.663900099993,120.1615138499983,53551.31173152
2023-04-22,12:13:16.000,112,11074336,12565,0,1682165595,13117.657163789998,120.15446471999894,53551.26282168
2023-04-22,12:13:17.000,112,11074336,12765,0,1682165596,13117.677372719998,120.13331733000086,53551.27679592001
2023-04-22,12:13:18.000,112,11074320,12885,0,1682165597,13117.670636409988,120.1615138499983,53551.304744400004
2023-04-22,12:13:19.000,112,11074342,12885,0,1682165598,13117.677372719998,120.16856297999766,53551.31173152
2023-04-22,12:13:20.000,112,11074365,12925,0,1682165599,13117.636954859998,120.1262682000015,53551.36064136
2023-04-22,12:13:21.000,112,11074322,12845,0,1682165600,13117.596536999998,120.13331733000086,53551.28378304
2023-04-22,12:13:22.000,112,11074344,12645,0,1682165601,13117.576328069998,120.14741558999958,53551.26980880001
2023-04-22,12:13:23.000,112,11074330,12765,0,1682165602,13117.589800690002,120.11921907000215,53551.35365424
2023-04-22,12:13:24.000,112,11074299,12765,0,1682165603,13117.569591760002,120.09807168000407,53551.33269288
2023-04-22,12:13:25.000,112,11074346,12605,0,1682165604,13117.529173900002,120.08397341999807,53551.33968
2023-04-22,12:13:26.000,112,11074312,12805,0,1682165605,13117.455074489997,120.11216994000279,53551.26282168
2023-04-22,12:13:27.000,112,11074319,13005,0,1682165606,13117.434865559997,120.09807168000407,53551.27679592001
2023-04-22,12:13:28.000,112,11074347,12845,0,1682165607,13117.421392939992,120.11216994000279,53551.28378304
2023-04-22,12:13:29.000,112,11074280,12605,0,1682165608,13117.421392939992,120.06282603,53551.325705760006
2023-04-22,12:13:30.000,112,11074327,12685,0,1682165609,13117.428129250002,120.09807168000407,53551.29775728001
2023-04-22,12:13:31.000,112,11074328,12965,0,1682165610,13117.441601869992,120.09807168000407,53551.29077016
2023-04-22,12:13:32.000,112,11074276,12685,0,1682165611,13117.502228659992,120.09807168000407,53551.36064136
2023-04-22,12:13:33.000,112,11074295,12765,0,1682165612,13117.488756040002,120.05577690000064,53551.325705760006
2023-04-22,12:13:34.000,112,11074383,12965,0,1682165613,13117.455074489997,120.06987515999936,53551.304744400004
2023-04-22,12:13:35.000,112,11074290,12685,0,1682165614,13117.488756040002,120.06282603,53551.31173152
2023-04-22,12:13:36.000,112,11074298,12645,0,1682165615,13117.380975079992,120.10512081000343,53551.17897624001
2023-04-22,12:13:37.000,112,11074311,12885,0,1682165616,13117.414656629997,120.08397341999807,53551.24884744001
2023-04-22,12:13:38.000,112,11074348,12845,0,1682165617,13117.495492349997,120.10512081000343,53551.27679592001
2023-04-22,12:13:39.000,112,11074332,12805,0,1682165618,13117.522437589992,120.09807168000407,53551.29077016
2023-04-22,12:13:40.000,112,11074329,12965,0,1682165619,13117.495492349997,120.09102255000471,53551.33269288
2023-04-22,12:13:41.000,112,11074318,12645,0,1682165620,13117.414656629997,120.13331733000086,53551.22089896
2023-04-22,12:13:42.000,112,11074330,12765,0,1682165621,13117.461810799992,120.15446471999894,53551.29775728001
2023-04-22,12:13:43.000,112,11074349,12965,0,1682165622,13117.434865559997,120.1615138499983,53551.29077016
2023-04-22,12:13:44.000,112,11074320,12805,0,1682165623,13117.421392939992,120.21085776000109,53551.31871864001
2023-04-22,12:13:45.000,112,11074320,12805,0,1682165624,13117.380975079992,120.1756121100043,53551.22788608001
2023-04-22,12:13:46.000,112,11074296,12805,0,1682165625,13117.367502460002,120.19675950000237,53551.165002
2023-04-22,12:13:47.000,112,11074305,12685,0,1682165626,13117.401184009992,120.18266124000365,53551.27679592001
2023-04-22,12:13:48.000,112,11074310,12885,0,1682165627,13117.401184009992,120.24610340999789,53551.29077016
2023-04-22,12:13:49.000,112,11074358,12725,0,1682165628,13117.380975079992,120.18971037000301,53551.22089896
2023-04-22,12:13:50.000,112,11074296,12885,0,1682165629,13117.286666740001,120.23200514999917,53551.13006640001
2023-04-22,12:13:51.000,112,11074332,12605,0,1682165630,13117.286666740001,120.21790689000045,53551.2348732
2023-04-22,12:13:52.000,112,11074310,13045,0,1682165631,13117.367502460002,120.22495601999981,53551.19993760001
2023-04-22,12:13:53.000,112,11074259,12725,0,1682165632,13117.387711390002,120.24610340999789,53551.21391184
2023-04-22,12:13:54.000,112,11074335,12605,0,1682165633,13117.407920320002,120.21085776000109,53551.2348732
2023-04-22,12:13:55.000,112,11074311,12805,0,1682165634,13117.401184009992,120.21790689000045,53551.14404064
2023-04-22,12:13:56.000,112,11074339,12885,0,1682165635,13117.461810799992,120.18266124000365,53551.17198912
2023-04-22,12:13:57.000,112,11074303,12725,0,1682165636,13117.475283419997,120.16856297999766,53551.22089896
2023-04-22,12:13:58.000,112,11074316,13045,0,1682165637,13117.455074489997,120.1756121100043,53551.165002
2023-04-22,12:13:59.000,112,11074349,12725,0,1682165638,13117.495492349997,120.16856297999766,53551.165002
2023-04-22,12:14:00.000,112,11074337,12885,0,1682165639,13117.502228659992,120.19675950000237,53551.13006640001
2023-04-22,12:14:01.000,112,11074312,12725,0,1682165640,13117.522437589992,120.16856297999766,53551.165002
2023-04-22,12:14:02.000,112,11074319,12965,0,1682165641,13117.630218550003,120.14741558999958,53551.18596336
2023-04-22,12:14:03.000,112,11074320,12845,0,1682165642,13117.643691169993,120.1262682000015,53551.26282168
2023-04-22,12:14:04.000,112,11074291,12605,0,1682165643,13117.684109029993,120.15446471999894,53551.255834560005
2023-04-22,12:14:05.000,112,11074343,13125,0,1682165644,13117.697581649998,120.08397341999807,53551.22089896
2023-04-22,12:14:06.000,112,11074358,12765,0,1682165645,13117.663900099993,120.11216994000279,53551.088143680005
2023-04-22,12:14:07.000,112,11074309,12805,0,1682165646,13117.663900099993,120.08397341999807,53551.15102776001
2023-04-22,12:14:08.000,112,11074273,12805,0,1682165647,13117.717790579998,120.05577690000064,53551.19993760001
2023-04-22,12:14:09.000,112,11074267,12525,0,1682165648,13117.657163789998,120.03462951000256,53551.21391184
2023-04-22,12:14:10.000,112,11074331,12725,0,1682165649,13117.636954859998,120.04167864000192,53551.17897624001
2023-04-22,12:14:11.000,112,11074315,12645,0,1682165650,13117.657163789998,120.04167864000192,53551.206924720005
2023-04-22,12:14:12.000,112,11074271,12965,0,1682165651,13117.690845339988,120.01348212000448,53551.24884744001
2023-04-22,12:14:13.000,112,11074326,12965,0,1682165652,13117.677372719998,119.99938385999849,53551.206924720005
2023-04-22,12:14:14.000,112,11074287,12765,0,1682165653,13117.630218550003,120.01348212000448,53551.206924720005
2023-04-22,12:14:15.000,112,11074328,12805,0,1682165654,13117.569591760002,120.02053125000384,53551.19295048
2023-04-22,12:14:16.000,112,11074296,12765,0,1682165655,13117.448338180002,120.05577690000064,53551.0951308
2023-04-22,12:14:17.000,112,11074334,13005,0,1682165656,13117.508964970002,120.02053125000384,53551.15102776001
2023-04-22,12:14:18.000,112,11074279,12605,0,1682165657,13117.522437589992,120.00643298999785,53551.26282168
2023-04-22,12:14:19.000,112,11074309,12885,0,1682165658,13117.589800690002,120.00643298999785,53551.22788608001
2023-04-22,12:14:20.000,112,11074296,12725,0,1682165659,13117.502228659992,120.02053125000384,53551.165002
2023-04-22,12:14:21.000,112,11074320,12725,0,1682165660,13117.515701279997,120.07692428999871,53551.17897624001
2023-04-22,12:14:22.000,112,11074358,12765,0,1682165661,13117.549382830002,120.03462951000256,53551.22089896
2023-04-22,12:14:23.000,112,11074299,12805,0,1682165662,13117.529173900002,120.06282603,53551.22089896
2023-04-22,12:14:24.000,112,11074322,12845,0,1682165663,13117.529173900002,120.08397341999807,53551.22788608001
2023-04-22,12:14:25.000,112,11074314,12925,0,1682165664,13117.461810799992,120.13331733000086,53551.14404064
2023-04-22,12:14:26.000,112,11074343,12965,0,1682165665,13117.522437589992,120.11921907000215,53551.165002
2023-04-22,12:14:27.000,112,11074309,12765,0,1682165666,13117.549382830002,120.1262682000015,53551.22788608001
2023-04-22,12:14:28.000,112,11074314,12885,0,1682165667,13117.562855449993,120.13331733000086,53551.27679592001
2023-04-22,12:14:29.000,112,11074276,13005,0,1682165668,13117.576328069998,120.15446471999894,53551.206924720005
2023-04-22,12:14:30.000,112,11074304,12845,0,1682165669,13117.502228659992,120.1756121100043,53551.13006640001
2023-04-22,12:14:31.000,112,11074343,12605,0,1682165670,13117.508964970002,120.22495601999981,53551.15102776001
2023-04-22,12:14:32.000,112,11074318,12605,0,1682165671,13117.529173900002,120.23200514999917,53551.18596336
2023-04-22,12:14:33.000,112,11074325,12965,0,1682165672,13117.549382830002,120.23905427999853,53551.17198912
2023-04-22,12:14:34.000,112,11074318,12645,0,1682165673,13117.596536999998,120.25315254000452,53551.19993760001
2023-04-22,12:14:35.000,112,11074316,12605,0,1682165674,13117.549382830002,120.3095455799994,53551.18596336
2023-04-22,12:14:36.000,112,11074320,12645,0,1682165675,13117.549382830002,120.30249645000004,53551.165002
2023-04-22,12:14:37.000,112,11074291,12685,0,1682165676,13117.556119139997,120.31659470999875,53551.22089896
2023-04-22,12:14:38.000,112,11074296,12925,0,1682165677,13117.576328069998,120.32364383999811,53551.206924720005
2023-04-22,12:14:39.000,112,11074312,12925,0,1682165678,13117.522437589992,120.35888949000218,53551.17897624001
2023-04-22,12:14:40.000,112,11074282,12845,0,1682165679,13117.515701279997,120.3377421000041,53551.10910504001
2023-04-22,12:14:41.000,112,11074295,12725,0,1682165680,13117.508964970002,120.3377421000041,53551.14404064
2023-04-22,12:14:42.000,112,11074340,12685,0,1682165681,13117.603273309993,120.3729877500009,53551.17897624001
2023-04-22,12:14:43.000,112,11074328,12805,0,1682165682,13117.589800690002,120.3377421000041,53551.19295048
2023-04-22,12:14:44.000,112,11074313,12765,0,1682165683,13117.569591760002,120.33069297000475,53551.19993760001
2023-04-22,12:14:45.000,112,11074322,12685,0,1682165684,13117.515701279997,120.34479123000347,53551.19295048
2023-04-22,12:14:46.000,112,11074338,12925,0,1682165685,13117.421392939992,120.3377421000041,53551.088143680005
2023-04-22,12:14:47.000,112,11074317,12805,0,1682165686,13117.428129250002,120.3729877500009,53551.10910504001
2023-04-22,12:14:48.000,112,11074309,12725,0,1682165687,13117.488756040002,120.31659470999875,53551.18596336
2023-04-22,12:14:49.000,112,11074326,12605,0,1682165688,13117.414656629997,120.3095455799994,53551.165002
2023-04-22,12:14:50.000,112,11074285,12765,0,1682165689,13117.407920320002,120.29544732000068,53551.10910504001
2023-04-22,12:14:51.000,112,11074342,12605,0,1682165690,13117.374238769997,120.26725080000324,53551.18596336
2023-04-22,12:14:52.000,112,11074298,12885,0,1682165691,13117.455074489997,120.25315254000452,53551.27679592001
2023-04-22,12:14:53.000,112,11074339,12965,0,1682165692,13117.401184009992,120.23200514999917,53551.19993760001
2023-04-22,12:14:54.000,112,11074288,12885,0,1682165693,13117.313611979996,120.18971037000301,53551.14404064
2023-04-22,12:14:55.000,112,11074318,12765,0,1682165694,13117.367502460002,120.20380863000173,53551.206924720005
2023-04-22,12:14:56.000,112,11074316,12605,0,1682165695,13117.306875670001,120.23905427999853,53551.165002
2023-04-22,12:14:57.000,112,11074299,12965,0,1682165696,13117.266457810001,120.21085776000109,53551.14404064
2023-04-22,12:14:58.000,112,11074368,12645,0,1682165697,13117.394447699997,120.21790689000045,53551.24884744001
2023-04-22,12:14:59.000,112,11074349,12765,0,1682165698,13117.374238769997,120.19675950000237,53551.26282168
2023-04-22,12:15:00.000,112,11074344,12685,0,1682165699,13117.374238769997,120.16856297999766,53551.255834560005
2023-04-22,12:15:01.000,112,11074320,12965,0,1682165700,13117.320348289992,120.1756121100043,53551.19295048
2023-04-22,12:15:02.000,112,11074322,12925,0,1682165701,13117.354029839997,120.16856297999766,53551.21391184
2023-04-22,12:15:03.000,112,11074347,12445,0,1682165702,13117.407920320002,120.14741558999958,53551.21391184
2023-04-22,12:15:04.000,112,11074304,12805,0,1682165703,13117.407920320002,120.1615138499983,53551.24884744001
2023-04-22,12:15:05.000,112,11074299,12965,0,1682165704,13117.367502460002,120.18971037000301,53551.165002
2023-04-22,12:15:06.000,112,11074347,12765,0,1682165705,13117.407920320002,120.20380863000173,53551.24884744001
2023-04-22,12:15:07.000,112,11074334,12965,0,1682165706,13117.549382830002,120.21085776000109,53551.29077016
2023-04-22,12:15:08.000,112,11074338,12885,0,1682165707,13117.535910209997,120.21790689000045,53551.255834560005
2023-04-22,12:15:09.000,112,11074326,12685,0,1682165708,13117.610009620003,120.23200514999917,53551.304744400004
2023-04-22,12:15:10.000,112,11074283,12805,0,1682165709,13117.542646519993,120.26020167000388,53551.21391184
2023-04-22,12:15:11.000,112,11074280,12645,0,1682165710,13117.589800690002,120.25315254000452,53551.26282168
2023-04-22,12:15:12.000,112,11074352,12645,0,1682165711,13117.630218550003,120.25315254000452,53551.26282168
2023-04-22,12:15:13.000,112,11074363,12685,0,1682165712,13117.690845339988,120.2742999300026,53551.29775728001
2023-04-22,12:15:14.000,112,11074343,12605,0,1682165713,13117.724526889993,120.26725080000324,53551.35365424
2023-04-22,12:15:15.000,112,11074345,12685,0,1682165714,13117.704317959993,120.29544732000068,53551.31871864001
2023-04-22,12:15:16.000,112,11074297,12805,0,1682165715,13117.731263199988,120.32364383999811,53551.28378304
2023-04-22,12:15:17.000,112,11074310,12965,0,1682165716,13117.764944749993,120.33069297000475,53551.33269288
2023-04-22,12:15:18.000,112,11074351,12725,0,1682165717,13117.758208439998,120.32364383999811,53551.374615600005
2023-04-22,12:15:19.000,112,11074311,12525,0,1682165718,13117.771681059989,120.3729877500009,53551.41653832001
2023-04-22,12:15:20.000,112,11074329,12645,0,1682165719,13117.764944749993,120.38003688000026,53551.31173152
2023-04-22,12:15:21.000,112,11074324,12645,0,1682165720,13117.737999509998,120.42233166000369,53551.304744400004
2023-04-22,12:15:22.000,112,11074326,12925,0,1682165721,13117.845780469994,120.43642992000241,53551.41653832001
2023-04-22,12:15:23.000,112,11074304,12925,0,1682165722,13117.865989399994,120.42938079000305,53551.46544816001
2023-04-22,12:15:24.000,112,11074301,12925,0,1682165723,13117.940088809999,120.45052818000113,53551.45846104
2023-04-22,12:15:25.000,112,11074355,12805,0,1682165724,13117.93335249999,120.4082333999977,53551.472435280004
2023-04-22,12:15:26.000,112,11074338,12645,0,1682165725,13117.95356142999,120.4716755699992,53551.38160272
2023-04-22,12:15:27.000,112,11074319,13085,0,1682165726,13117.926616189994,120.45757731000049,53551.374615600005
2023-04-22,12:15:28.000,112,11074312,12525,0,1682165727,13117.99397928999,120.51397035000264,53551.43749968001
2023-04-22,12:15:29.000,112,11074318,13005,0,1682165728,13117.99397928999,120.49987209000392,53551.48640952001
2023-04-22,12:15:30.000,112,11074334,12605,0,1682165729,13118.068078699995,120.52806861000136,53551.44448680001
2023-04-22,12:15:31.000,112,11074281,12765,0,1682165730,13118.05460607999,120.51397035000264,53551.41653832001
2023-04-22,12:15:32.000,112,11074360,12965,0,1682165731,13118.09502393999,120.51397035000264,53551.38858984
2023-04-22,12:15:33.000,112,11074372,12645,0,1682165732,13118.108496559995,120.50692122000328,53551.44448680001
2023-04-22,12:15:34.000,112,11074303,12605,0,1682165733,13118.12196918,120.50692122000328,53551.44448680001
2023-04-22,12:15:35.000,112,11074308,12765,0,1682165734,13118.14217811,120.521019480002,53551.4794224
2023-04-22,12:15:36.000,112,11074308,12725,0,1682165735,13118.12196918,120.53511774000071,53551.43051256
2023-04-22,12:15:37.000,112,11074336,13125,0,1682165736,13118.088287629995,120.53511774000071,53551.40256408
2023-04-22,12:15:38.000,112,11074290,12885,0,1682165737,13118.128705489995,120.55626512999879,53551.493396640006
2023-04-22,12:15:39.000,112,11074278,12885,0,1682165738,13118.14217811,120.54216687000007,53551.52833224
2023-04-22,12:15:40.000,112,11074346,12805,0,1682165739,13118.13544179999,120.521019480002,53551.52134512
2023-04-22,12:15:41.000,112,11074293,12605,0,1682165740,13118.068078699995,120.54216687000007,53551.4794224
2023-04-22,12:15:42.000,112,11074343,12885,0,1682165741,13118.047869769995,120.51397035000264,53551.472435280004
2023-04-22,12:15:43.000,112,11074323,12765,0,1682165742,13118.05460607999,120.52806861000136,53551.52833224
2023-04-22,12:15:44.000,112,11074305,12965,0,1682165743,13118.02092453,120.54216687000007,53551.52833224
2023-04-22,12:15:45.000,112,11074334,12685,0,1682165744,13117.97377035999,120.50692122000328,53551.48640952001
2023-04-22,12:15:46.000,112,11074289,12645,0,1682165745,13117.946825119994,120.50692122000328,53551.50737088
2023-04-22,12:15:47.000,112,11074293,12525,0,1682165746,13117.98050667,120.49282296000456,53551.55628072
2023-04-22,12:15:48.000,112,11074317,12685,0,1682165747,13117.97377035999,120.521019480002,53551.542306480005
2023-04-22,12:15:49.000,112,11074352,12965,0,1682165748,13117.946825119994,120.49987209000392,53551.542306480005
2023-04-22,12:15:50.000,112,11074319,12565,0,1682165749,13117.919879879999,120.50692122000328,53551.493396640006
2023-04-22,12:15:51.000,112,11074303,12805,0,1682165750,13117.886198329994,120.49282296000456,53551.45846104
2023-04-22,12:15:52.000,112,11074335,12845,0,1682165751,13117.865989399994,120.4716755699992,53551.41653832001
2023-04-22,12:15:53.000,112,11074298,12765,0,1682165752,13117.886198329994,120.47872469999857,53551.50737088
2023-04-22,12:15:54.000,112,11074318,12605,0,1682165753,13117.845780469994,120.50692122000328,53551.493396640006
2023-04-22,12:15:55.000,112,11074316,12845,0,1682165754,13117.818835229999,120.49282296000456,53551.52134512
2023-04-22,12:15:56.000,112,11074324,12765,0,1682165755,13117.771681059989,120.521019480002,53551.44448680001
2023-04-22,12:15:57.000,112,11074289,12565,0,1682165756,13117.825571539994,120.521019480002,53551.52134512
2023-04-22,12:15:58.000,112,11074344,12765,0,1682165757,13117.805362609994,120.53511774000071,53551.43051256
2023-04-22,12:15:59.000,112,11074299,12645,0,1682165758,13117.798626299998,120.56331425999815,53551.50038376
2023-04-22,12:16:00.000,112,11074337,12725,0,1682165759,13117.764944749993,120.56331425999815,53551.423525440005
2023-04-22,12:16:01.000,112,11074313,12565,0,1682165760,13117.690845339988,120.60560904000158,53551.34666712001
2023-04-22,12:16:02.000,112,11074280,12965,0,1682165761,13117.684109029993,120.61265817000094,53551.39557696001
2023-04-22,12:16:03.000,112,11074286,13045,0,1682165762,13117.764944749993,120.62675642999966,53551.423525440005
2023-04-22,12:16:04.000,112,11074334,12805,0,1682165763,13117.737999509998,120.60560904000158,53551.4095512
2023-04-22,12:16:05.000,112,11074287,12645,0,1682165764,13117.731263199988,120.60560904000158,53551.40256408
2023-04-22,12:16:06.000,112,11074290,12765,0,1682165765,13117.643691169993,120.59855991000222,53551.31871864001
2023-04-22,12:16:07.000,112,11074257,12725,0,1682165766,13117.690845339988,120.6197073000003,53551.35365424
2023-04-22,12:16:08.000,112,11074273,12885,0,1682165767,13117.731263199988,120.6197073000003,53551.38160272
2023-04-22,12:16:09.000,112,11074336,12765,0,1682165768,13117.731263199988,120.61265817000094,53551.34666712001
2023-04-22,12:16:10.000,112,11074331,12725,0,1682165769,13117.724526889993,120.63380555999902,53551.374615600005
2023-04-22,12:16:11.000,112,11074281,12845,0,1682165770,13117.731263199988,120.6197073000003,53551.374615600005
2023-04-22,12:16:12.000,112,11074296,12845,0,1682165771,13117.711054269988,120.64085468999838,53551.304744400004
2023-04-22,12:16:13.000,112,11074305,12925,0,1682165772,13117.751472129989,120.59151078000286,53551.33269288
2023-04-22,12:16:14.000,112,11074287,13005,0,1682165773,13117.737999509998,120.59151078000286,53551.29077016
2023-04-22,12:16:15.000,112,11074302,12965,0,1682165774,13117.764944749993,120.57741252000415,53551.31173152
2023-04-22,12:16:16.000,112,11074286,12885,0,1682165775,13117.751472129989,120.5844616500035,53551.29077016
2023-04-22,12:16:17.000,112,11074282,12805,0,1682165776,13117.724526889993,120.59151078000286,53551.29775728001
2023-04-22,12:16:18.000,112,11074293,12885,0,1682165777,13117.839044159999,120.53511774000071,53551.38858984
2023-04-22,12:16:19.000,112,11074300,12765,0,1682165778,13117.839044159999,120.51397035000264,53551.36762848001
2023-04-22,12:16:20.000,112,11074342,12925,0,1682165779,13117.89293463999,120.54921599999943,53551.38160272
2023-04-22,12:16:21.000,112,11074292,12725,0,1682165780,13117.852516779989,120.51397035000264,53551.31173152
2023-04-22,12:16:22.000,112,11074278,12645,0,1682165781,13117.91314356999,120.52806861000136,53551.28378304
2023-04-22,12:16:23.000,112,11074322,12725,0,1682165782,13117.91314356999,120.51397035000264,53551.35365424
2023-04-22,12:16:24.000,112,11074291,12965,0,1682165783,13117.967034049994,120.521019480002,53551.38858984
2023-04-22,12:16:25.000,112,11074286,12965,0,1682165784,13117.926616189994,120.521019480002,53551.27679592001
2023-04-22,12:16:26.000,112,11074310,12605,0,1682165785,13117.95356142999,120.52806861000136,53551.34666712001
2023-04-22,12:16:27.000,112,11074316,12805,0,1682165786,13118.08155132,120.51397035000264,53551.41653832001
2023-04-22,12:16:28.000,112,11074324,12845,0,1682165787,13118.09502393999,120.54216687000007,53551.38160272
2023-04-22,12:16:29.000,112,11074257,12925,0,1682165788,13118.16238704,120.56331425999815,53551.325705760006
2023-04-22,12:16:30.000,112,11074326,12605,0,1682165789,13118.14217811,120.54921599999943,53551.325705760006
2023-04-22,12:16:31.000,112,11074267,12965,0,1682165790,13118.2028049,120.57036339000479,53551.304744400004
2023-04-22,12:16:32.000,112,11074294,12765,0,1682165791,13118.26343169,120.57741252000415,53551.35365424
2023-04-22,12:16:33.000,112,11074328,12565,0,1682165792,13118.30384955,120.59855991000222,53551.36762848001
2023-04-22,12:16:34.000,112,11074328,12965,0,1682165793,13118.357740029991,120.64790381999774,53551.43051256
2023-04-22,12:16:35.000,112,11074330,12605,0,1682165794,13118.357740029991,120.61265817000094,53551.4095512
2023-04-22,12:16:36.000,112,11074340,13205,0,1682165795,13118.38468527,120.63380555999902,53551.38858984
2023-04-22,12:16:37.000,112,11074304,12885,0,1682165796,13118.445312060001,120.62675642999966,53551.46544816001
2023-04-22,12:16:38.000,112,11074310,12645,0,1682165797,13118.465520990001,120.65495295000437,53551.40256408
2023-04-22,12:16:39.000,112,11074340,12765,0,1682165798,13118.492466229996,120.71134598999924,53551.44448680001
2023-04-22,12:16:40.000,112,11074350,13045,0,1682165799,13118.499202539992,120.72544424999796,53551.36762848001
2023-04-22,12:16:41.000,112,11074331,12565,0,1682165800,13118.512675159996,120.78183729000011,53551.38160272
2023-04-22,12:16:42.000,112,11074315,12885,0,1682165801,13118.647401360002,120.80298467999819,53551.46544816001
2023-04-22,12:16:43.000,112,11074291,12605,0,1682165802,13118.681082909992,120.80298467999819,53551.4794224
2023-04-22,12:16:44.000,112,11074301,12805,0,1682165803,13118.667610290002,120.78888641999947,53551.48640952001
2023-04-22,12:16:45.000,112,11074313,12605,0,1682165804,13118.687819220002,120.80298467999819,53551.472435280004
2023-04-22,12:16:46.000,112,11074313,12685,0,1682165805,13118.633928739997,120.81003381000482,53551.44448680001
2023-04-22,12:16:47.000,112,11074356,12725,0,1682165806,13118.667610290002,120.85232859000098,53551.423525440005
2023-04-22,12:16:48.000,112,11074309,12685,0,1682165807,13118.708028150002,120.85232859000098,53551.50038376
2023-04-22,12:16:49.000,112,11074300,12645,0,1682165808,13118.694555529997,120.85232859000098,53551.5492936
2023-04-22,12:16:50.000,112,11074321,12885,0,1682165809,13118.674346599997,120.85937772000034,53551.48640952001
2023-04-22,12:16:51.000,112,11074286,12805,0,1682165810,13118.681082909992,120.88757423999778,53551.55628072
2023-04-22,12:16:52.000,112,11074322,13005,0,1682165811,13118.667610290002,120.88757423999778,53551.52833224
2023-04-22,12:16:53.000,112,11074235,12925,0,1682165812,13118.701291839992,120.89462337000441,53551.5492936
2023-04-22,12:16:54.000,112,11074298,12925,0,1682165813,13118.687819220002,120.88757423999778,53551.5492936
2023-04-22,12:16:55.000,112,11074322,12845,0,1682165814,13118.640665049992,120.89462337000441,53551.50737088
2023-04-22,12:16:56.000,112,11074315,12685,0,1682165815,13118.620456119992,120.92281989000185,53551.4794224
2023-04-22,12:16:57.000,112,11074310,13165,0,1682165816,13118.633928739997,120.90167250000377,53551.52134512
2023-04-22,12:16:58.000,112,11074332,12565,0,1682165817,13118.708028150002,120.88052510999842,53551.591216320005
2023-04-22,12:16:59.000,112,11074299,12765,0,1682165818,13118.694555529997,120.93691815000057,53551.61217768001
2023-04-22,12:17:00.000,112,11074335,12805,0,1682165819,13118.708028150002,120.90167250000377,53551.6191648
2023-04-22,12:17:01.000,112,11074317,12765,0,1682165820,13118.674346599997,120.87347597999906,53551.52833224
2023-04-22,12:17:02.000,112,11074339,12845,0,1682165821,13118.714764459997,120.92281989000185,53551.5492936
2023-04-22,12:17:03.000,112,11074336,12605,0,1682165822,13118.721500769992,120.93691815000057,53551.56326784001
2023-04-22,12:17:04.000,112,11074329,12645,0,1682165823,13118.708028150002,120.91577076000249,53551.61217768001
2023-04-22,12:17:05.000,112,11074298,13045,0,1682165824,13118.640665049992,120.93691815000057,53551.55628072
2023-04-22,12:17:06.000,112,11074299,12725,0,1682165825,13118.674346599997,120.88757423999778,53551.56326784001
2023-04-22,12:17:07.000,112,11074318,12725,0,1682165826,13118.708028150002,120.91577076000249,53551.62615192
2023-04-22,12:17:08.000,112,11074341,12605,0,1682165827,13118.694555529997,120.88052510999842,53551.64711328
2023-04-22,12:17:09.000,112,11074288,12725,0,1682165828,13118.701291839992,120.89462337000441,53551.64711328
2023-04-22,12:17:10.000,112,11074303,12685,0,1682165829,13118.674346599997,120.85937772000034,53551.5492936
2023-04-22,12:17:11.000,112,11074282,12605,0,1682165830,13118.701291839992,120.88052510999842,53551.52833224
2023-04-22,12:17:12.000,112,11074300,12805,0,1682165831,13118.694555529997,120.87347597999906,53551.61217768001
2023-04-22,12:17:13.000,112,11074362,12925,0,1682165832,13118.714764459997,120.88052510999842,53551.62615192
2023-04-22,12:17:14.000,112,11074338,12525,0,1682165833,13118.782127559993,120.85937772000034,53551.68204888001
2023-04-22,12:17:15.000,112,11074296,12645,0,1682165834,13118.741709699992,120.8664268499997,53551.60519056001
2023-04-22,12:17:16.000,112,11074355,12965,0,1682165835,13118.734973389997,120.85232859000098,53551.661087520006
2023-04-22,12:17:17.000,112,11074343,12805,0,1682165836,13118.755182319997,120.8664268499997,53551.68204888001
2023-04-22,12:17:18.000,112,11074368,12805,0,1682165837,13118.708028150002,120.84527946000162,53551.65410040001
2023-04-22,12:17:19.000,112,11074318,12925,0,1682165838,13118.734973389997,120.81003381000482,53551.69602312
2023-04-22,12:17:20.000,112,11074306,12525,0,1682165839,13118.674346599997,120.82413207000354,53551.591216320005
2023-04-22,12:17:21.000,112,11074311,12885,0,1682165840,13118.674346599997,120.8311812000029,53551.58422920001
2023-04-22,12:17:22.000,112,11074324,12765,0,1682165841,13118.775391249997,120.81708294000418,53551.73095872001
2023-04-22,12:17:23.000,112,11074344,12605,0,1682165842,13118.741709699992,120.80298467999819,53551.709997360005
2023-04-22,12:17:24.000,112,11074311,12605,0,1682165843,13118.761918629993,120.81708294000418,53551.71698448
2023-04-22,12:17:25.000,112,11074291,12885,0,1682165844,13118.714764459997,120.79593554999883,53551.62615192
2023-04-22,12:17:26.000,112,11074333,12925,0,1682165845,13118.694555529997,120.81708294000418,53551.6191648
2023-04-22,12:17:27.000,112,11074344,12725,0,1682165846,13118.694555529997,120.82413207000354,53551.64711328
2023-04-22,12:17:28.000,112,11074345,12965,0,1682165847,13118.701291839992,120.78888641999947,53551.68204888001
2023-04-22,12:17:29.000,112,11074351,12805,0,1682165848,13118.674346599997,120.78888641999947,53551.66807464
2023-04-22,12:17:30.000,112,11074320,12965,0,1682165849,13118.681082909992,120.78888641999947,53551.591216320005
2023-04-22,12:17:31.000,112,11074317,12965,0,1682165850,13118.654137669997,120.78183729000011,53551.61217768001
2023-04-22,12:17:32.000,112,11074349,12965,0,1682165851,13118.600247189992,120.76068990000203,53551.61217768001
2023-04-22,12:17:33.000,112,11074307,12685,0,1682165852,13118.586774570002,120.75364077000268,53551.61217768001
2023-04-22,12:17:34.000,112,11074337,12885,0,1682165853,13118.580038259992,120.76068990000203,53551.65410040001
2023-04-22,12:17:35.000,112,11074332,12765,0,1682165854,13118.546356710001,120.73954251000396,53551.6191648
2023-04-22,12:17:36.000,112,11074302,12605,0,1682165855,13118.472257299996,120.7324933800046,53551.52833224
2023-04-22,12:17:37.000,112,11074362,13005,0,1682165856,13118.431839439996,120.7677390300014,53551.57724208
2023-04-22,12:17:38.000,112,11074374,12725,0,1682165857,13118.431839439996,120.72544424999796,53551.5492936
2023-04-22,12:17:39.000,112,11074323,12445,0,1682165858,13118.465520990001,120.66905121000309,53551.61217768001
2023-04-22,12:17:40.000,112,11074335,12685,0,1682165859,13118.425103130001,120.68314947000181,53551.58422920001
2023-04-22,12:17:41.000,112,11074318,13005,0,1682165860,13118.411630509996,120.65495295000437,53551.62615192
2023-04-22,12:17:42.000,112,11074322,12445,0,1682165861,13118.28364062,120.64085468999838,53551.53531936001
2023-04-22,12:17:43.000,112,11074329,12765,0,1682165862,13118.28364062,120.59151078000286,53551.5492936
2023-04-22,12:17:44.000,112,11074318,12765,0,1682165863,13118.36447634,120.6197073000003,53551.56326784001
2023-04-22,12:17:45.000,112,11074327,12725,0,1682165864,13118.249959069995,120.59151078000286,53551.53531936001
2023-04-22,12:17:46.000,112,11074345,12805,0,1682165865,13118.249959069995,120.59855991000222,53551.542306480005
2023-04-22,12:17:47.000,112,11074331,12645,0,1682165866,13118.30384955,120.56331425999815,53551.64711328
2023-04-22,12:17:48.000,112,11074344,13045,0,1682165867,13118.270167999995,120.55626512999879,53551.60519056001
2023-04-22,12:17:49.000,112,11074375,12925,0,1682165868,13118.229750139995,120.5844616500035,53551.56326784001
2023-04-22,12:17:50.000,112,11074353,12885,0,1682165869,13118.189332279995,120.5844616500035,53551.50737088
2023-04-22,12:17:51.000,112,11074354,12765,0,1682165870,13118.189332279995,120.56331425999815,53551.52134512
2023-04-22,12:17:52.000,112,11074326,12765,0,1682165871,13118.189332279995,120.50692122000328,53551.5492936
2023-04-22,12:17:53.000,112,11074344,12965,0,1682165872,13118.17585965999,120.52806861000136,53551.51435800001
2023-04-22,12:17:54.000,112,11074332,12765,0,1682165873,13118.24322276,120.54921599999943,53551.58422920001
2023-04-22,12:17:55.000,112,11074317,12605,0,1682165874,13118.22301383,120.53511774000071,53551.542306480005
2023-04-22,12:17:56.000,112,11074323,12765,0,1682165875,13118.16238704,120.521019480002,53551.50038376
2023-04-22,12:17:57.000,112,11074348,12805,0,1682165876,13118.169123349995,120.52806861000136,53551.55628072
2023-04-22,12:17:58.000,112,11074355,12605,0,1682165877,13118.189332279995,120.54921599999943,53551.45147392
2023-04-22,12:17:59.000,112,11074344,12645,0,1682165878,13118.18259597,120.49282296000456,53551.48640952001
2023-04-22,12:18:00.000,112,11074312,12805,0,1682165879,13118.15565072999,120.521019480002,53551.43749968001
2023-04-22,12:18:01.000,112,11074328,12965,0,1682165880,13118.12196918,120.52806861000136,53551.472435280004
2023-04-22,12:18:02.000,112,11074320,12965,0,1682165881,13118.17585965999,120.51397035000264,53551.48640952001
2023-04-22,12:18:03.000,112,11074323,12645,0,1682165882,13118.21627751999,120.54921599999943,53551.50038376
2023-04-22,12:18:04.000,112,11074310,12925,0,1682165883,13118.2028049,120.53511774000071,53551.46544816001
2023-04-22,12:18:05.000,112,11074347,12805,0,1682165884,13118.14217811,120.54921599999943,53551.472435280004
2023-04-22,12:18:06.000,112,11074345,12645,0,1682165885,13118.13544179999,120.52806861000136,53551.43749968001
2023-04-22,12:18:07.000,112,11074338,12645,0,1682165886,13118.108496559995,120.50692122000328,53551.36762848001
2023-04-22,12:18:08.000,112,11074332,12805,0,1682165887,13118.18259597,120.53511774000071,53551.423525440005
2023-04-22,12:18:09.000,112,11074349,12645,0,1682165888,13118.2028049,120.54216687000007,53551.493396640006
2023-04-22,12:18:10.000,112,11074346,12725,0,1682165889,13118.2028049,120.54216687000007,53551.472435280004
2023-04-22,12:18:11.000,112,11074341,12645,0,1682165890,13118.19606858999,120.54216687000007,53551.44448680001
2023-04-22,12:18:12.000,112,11074309,12925,0,1682165891,13118.128705489995,120.54216687000007,53551.38858984
2023-04-22,12:18:13.000,112,11074372,12605,0,1682165892,13118.19606858999,120.55626512999879,53551.48640952001
2023-04-22,12:18:14.000,112,11074297,13005,0,1682165893,13118.189332279995,120.53511774000071,53551.44448680001
2023-04-22,12:18:15.000,112,11074325,12725,0,1682165894,13118.189332279995,120.54921599999943,53551.45147392
2023-04-22,12:18:16.000,112,11074347,12885,0,1682165895,13118.10176025,120.55626512999879,53551.34666712001
2023-04-22,12:18:17.000,112,11074289,12525,0,1682165896,13118.13544179999,120.53511774000071,53551.40256408
2023-04-22,12:18:18.000,112,11074346,12565,0,1682165897,13118.14217811,120.50692122000328,53551.41653832001
2023-04-22,12:18:19.000,112,11074284,12685,0,1682165898,13118.14217811,120.48577382999792,53551.39557696001
2023-04-22,12:18:20.000,112,11074315,12885,0,1682165899,13118.15565072999,120.51397035000264,53551.43051256
2023-04-22,12:18:21.000,112,11074331,12765,0,1682165900,13118.11523286999,120.51397035000264,53551.41653832001
2023-04-22,12:18:22.000,112,11074355,12925,0,1682165901,13118.09502393999,120.48577382999792,53551.41653832001
2023-04-22,12:18:23.000,112,11074341,12725,0,1682165902,13118.08155132,120.47872469999857,53551.423525440005
2023-04-22,12:18:24.000,112,11074337,12605,0,1682165903,13118.07481500999,120.49987209000392,53551.4095512
2023-04-22,12:18:25.000,112,11074356,12925,0,1682165904,13118.01418821999,120.45757731000049,53551.374615600005
2023-04-22,12:18:26.000,112,11074363,12805,0,1682165905,13118.0007156,120.48577382999792,53551.33968
2023-04-22,12:18:27.000,112,11074341,12805,0,1682165906,13118.007451909994,120.45757731000049,53551.374615600005
2023-04-22,12:18:28.000,112,11074357,13045,0,1682165907,13118.01418821999,120.45757731000049,53551.4095512
2023-04-22,12:18:29.000,112,11074365,12805,0,1682165908,13117.95356142999,120.44347905000177,53551.33269288
2023-04-22,12:18:30.000,112,11074331,12845,0,1682165909,13117.852516779989,120.45757731000049,53551.255834560005
2023-04-22,12:18:31.000,112,11074348,12845,0,1682165910,13117.845780469994,120.43642992000241,53551.22089896
2023-04-22,12:18:32.000,112,11074337,12845,0,1682165911,13117.872725709989,120.4082333999977,53551.29077016
2023-04-22,12:18:33.000,112,11074302,12885,0,1682165912,13117.852516779989,120.40118426999834,53551.24186032
2023-04-22,12:18:34.000,112,11074310,12805,0,1682165913,13117.91314356999,120.38708600999962,53551.29077016
2023-04-22,12:18:35.000,112,11074347,12725,0,1682165914,13117.872725709989,120.35184036000283,53551.31871864001
2023-04-22,12:18:36.000,112,11074355,13005,0,1682165915,13117.839044159999,120.35184036000283,53551.24186032
2023-04-22,12:18:37.000,112,11074350,12885,0,1682165916,13117.865989399994,120.35888949000218,53551.325705760006
2023-04-22,12:18:38.000,112,11074298,12925,0,1682165917,13117.818835229999,120.3729877500009,53551.24186032
2023-04-22,12:18:39.000,112,11074287,12605,0,1682165918,13117.879462019999,120.3377421000041,53551.26282168
2023-04-22,12:18:40.000,112,11074345,12765,0,1682165919,13117.798626299998,120.3729877500009,53551.19993760001
2023-04-22,12:18:41.000,112,11074347,12925,0,1682165920,13117.798626299998,120.35184036000283,53551.2348732
2023-04-22,12:18:42.000,112,11074311,12765,0,1682165921,13117.812098919989,120.35184036000283,53551.24186032
2023-04-22,12:18:43.000,112,11074321,12805,0,1682165922,13117.839044159999,120.32364383999811,53551.34666712001
2023-04-22,12:18:44.000,112,11074353,12765,0,1682165923,13117.825571539994,120.32364383999811,53551.29775728001
2023-04-22,12:18:45.000,112,11074302,12645,0,1682165924,13117.798626299998,120.3095455799994,53551.29077016
2023-04-22,12:18:46.000,112,11074283,12765,0,1682165925,13117.778417369998,120.32364383999811,53551.24186032
2023-04-22,12:18:47.000,112,11074331,12885,0,1682165926,13117.684109029993,120.31659470999875,53551.14404064
2023-04-22,12:18:48.000,112,11074328,12605,0,1682165927,13117.731263199988,120.32364383999811,53551.165002
2023-04-22,12:18:49.000,112,11074274,12845,0,1682165928,13117.744735819993,120.30249645000004,53551.28378304
2023-04-22,12:18:50.000,112,11074312,12885,0,1682165929,13117.798626299998,120.32364383999811,53551.26282168
2023-04-22,12:18:51.000,112,11074348,12925,0,1682165930,13117.724526889993,120.34479123000347,53551.21391184
2023-04-22,12:18:52.000,112,11074331,12925,0,1682165931,13117.724526889993,120.3095455799994,53551.17198912
2023-04-22,12:18:53.000,112,11074342,12645,0,1682165932,13117.697581649998,120.28134906000196,53551.21391184
2023-04-22,12:18:54.000,112,11074345,12925,0,1682165933,13117.657163789998,120.29544732000068,53551.18596336
2023-04-22,12:18:55.000,112,11074315,12805,0,1682165934,13117.697581649998,120.2742999300026,53551.17897624001
2023-04-22,12:18:56.000,112,11074296,12845,0,1682165935,13117.663900099993,120.28134906000196,53551.158014880006
2023-04-22,12:18:57.000,112,11074360,13085,0,1682165936,13117.549382830002,120.25315254000452,53551.12307928
2023-04-22,12:18:58.000,112,11074350,12845,0,1682165937,13117.549382830002,120.2742999300026,53551.11609216
2023-04-22,12:18:59.000,112,11074334,12845,0,1682165938,13117.610009620003,120.21085776000109,53551.17198912
2023-04-22,12:19:00.000,112,11074348,13125,0,1682165939,13117.576328069998,120.24610340999789,53551.165002
2023-04-22,12:19:01.000,112,11074315,12765,0,1682165940,13117.535910209997,120.18971037000301,53551.11609216
2023-04-22,12:19:02.000,112,11074345,12605,0,1682165941,13117.441601869992,120.20380863000173,53551.04622096
2023-04-22,12:19:03.000,112,11074374,12925,0,1682165942,13117.448338180002,120.14036646000022,53551.06019520001
2023-04-22,12:19:04.000,112,11074302,12925,0,1682165943,13117.421392939992,120.15446471999894,53551.15102776001
2023-04-22,12:19:05.000,112,11074307,12885,0,1682165944,13117.347293530001,120.13331733000086,53551.06019520001
2023-04-22,12:19:06.000,112,11074308,12765,0,1682165945,13117.320348289992,120.1262682000015,53551.01827248
2023-04-22,12:19:07.000,112,11074336,12685,0,1682165946,13117.266457810001,120.07692428999871,53551.0252596
2023-04-22,12:19:08.000,112,11074305,12925,0,1682165947,13117.347293530001,120.09102255000471,53551.10910504001
2023-04-22,12:19:09.000,112,11074361,12885,0,1682165948,13117.306875670001,120.06987515999936,53551.10211792001
2023-04-22,12:19:10.000,112,11074319,12765,0,1682165949,13117.286666740001,120.05577690000064,53551.12307928
2023-04-22,12:19:11.000,112,11074320,12845,0,1682165950,13117.219303639991,120.09102255000471,53551.04622096
2023-04-22,12:19:12.000,112,11074339,13005,0,1682165951,13117.212567329996,120.04167864000192,53551.0252596
2023-04-22,12:19:13.000,112,11074351,12965,0,1682165952,13117.286666740001,120.0275803800032,53551.06019520001
2023-04-22,12:19:14.000,112,11074313,12885,0,1682165953,13117.293403049996,120.01348212000448,53551.088143680005
2023-04-22,12:19:15.000,112,11074342,13125,0,1682165954,13117.273194119996,119.99233472999913,53551.03224672001
2023-04-22,12:19:16.000,112,11074308,12645,0,1682165955,13117.259721499991,119.99233472999913,53550.99731112
2023-04-22,12:19:17.000,112,11074377,12725,0,1682165956,13117.306875670001,119.98528559999977,53551.03224672001
2023-04-22,12:19:18.000,112,11074308,13005,0,1682165957,13117.306875670001,119.99233472999913,53551.00429824
2023-04-22,12:19:19.000,112,11074318,12685,0,1682165958,13117.354029839997,120.02053125000384,53551.0252596
2023-04-22,12:19:20.000,112,11074281,12885,0,1682165959,13117.293403049996,120.04872777000128,53550.98333688001
2023-04-22,12:19:21.000,112,11074261,12765,0,1682165960,13117.293403049996,120.03462951000256,53551.00429824
2023-04-22,12:19:22.000,112,11074271,12565,0,1682165961,13117.414656629997,120.0275803800032,53551.06019520001
2023-04-22,12:19:23.000,112,11074282,12885,0,1682165962,13117.434865559997,119.99233472999913,53551.07416944
2023-04-22,12:19:24.000,112,11074297,12965,0,1682165963,13117.407920320002,120.03462951000256,53551.04622096
2023-04-22,12:19:25.000,112,11074286,12765,0,1682165964,13117.461810799992,120.06282603,53551.06019520001
2023-04-22,12:19:26.000,112,11074300,12805,0,1682165965,13117.428129250002,120.04872777000128,53551.10910504001
2023-04-22,12:19:27.000,112,11074327,12805,0,1682165966,13117.407920320002,120.05577690000064,53550.990324000006
2023-04-22,12:19:28.000,112,11074322,12845,0,1682165967,13117.414656629997,120.06282603,53551.00429824
2023-04-22,12:19:29.000,112,11074351,13005,0,1682165968,13117.448338180002,120.04872777000128,53551.05320808
2023-04-22,12:19:30.000,112,11074301,12645,0,1682165969,13117.502228659992,120.09102255000471,53551.08115656001
2023-04-22,12:19:31.000,112,11074349,12525,0,1682165970,13117.455074489997,120.09807168000407,53551.05320808
2023-04-22,12:19:32.000,112,11074295,12725,0,1682165971,13117.475283419997,120.09102255000471,53551.04622096
2023-04-22,12:19:33.000,112,11074323,12525,0,1682165972,13117.549382830002,120.06987515999936,53551.04622096
2023-04-22,12:19:34.000,112,11074320,12645,0,1682165973,13117.549382830002,120.11216994000279,53551.04622096
2023-04-22,12:19:35.000,112,11074314,12885,0,1682165974,13117.508964970002,120.18971037000301,53551.01827248
2023-04-22,12:19:36.000,112,11074322,12845,0,1682165975,13117.569591760002,120.14741558999958,53551.03224672001
2023-04-22,12:19:37.000,112,11074316,12805,0,1682165976,13117.569591760002,120.21790689000045,53551.03224672001
2023-04-22,12:19:38.000,112,11074297,12605,0,1682165977,13117.684109029993,120.20380863000173,53551.13006640001
2023-04-22,12:19:39.000,112,11074317,12725,0,1682165978,13117.684109029993,120.25315254000452,53551.10211792001
2023-04-22,12:19:40.000,112,11074327,13005,0,1682165979,13117.704317959993,120.22495601999981,53551.158014880006
2023-04-22,12:19:41.000,112,11074287,12725,0,1682165980,13117.731263199988,120.26725080000324,53551.17897624001
2023-04-22,12:19:42.000,112,11074325,12605,0,1682165981,13117.684109029993,120.28839819000132,53551.06019520001
2023-04-22,12:19:43.000,112,11074335,12805,0,1682165982,13117.764944749993,120.25315254000452,53551.07416944
2023-04-22,12:19:44.000,112,11074333,12885,0,1682165983,13117.839044159999,120.32364383999811,53551.137053520004
2023-04-22,12:19:45.000,112,11074317,12805,0,1682165984,13117.845780469994,120.34479123000347,53551.11609216
2023-04-22,12:19:46.000,112,11074334,12845,0,1682165985,13117.919879879999,120.38708600999962,53551.14404064
2023-04-22,12:19:47.000,112,11074328,12725,0,1682165986,13117.99397928999,120.40118426999834,53551.21391184
2023-04-22,12:19:48.000,112,11074346,12765,0,1682165987,13118.0007156,120.45052818000113,53551.24186032
2023-04-22,12:19:49.000,112,11074311,12365,0,1682165988,13118.027660839994,120.47872469999857,53551.22788608001
2023-04-22,12:19:50.000,112,11074356,12645,0,1682165989,13117.946825119994,120.521019480002,53551.13006640001
2023-04-22,12:19:51.000,112,11074313,12965,0,1682165990,13118.027660839994,120.57036339000479,53551.14404064
2023-04-22,12:19:52.000,112,11074314,12885,0,1682165991,13118.047869769995,120.59151078000286,53551.19993760001
2023-04-22,12:19:53.000,112,11074295,12805,0,1682165992,13118.11523286999,120.63380555999902,53551.24884744001
2023-04-22,12:19:54.000,112,11074300,12565,0,1682165993,13118.16238704,120.71134598999924,53551.24884744001
2023-04-22,12:19:55.000,112,11074269,12685,0,1682165994,13118.19606858999,120.70429685999989,53551.26282168
2023-04-22,12:19:56.000,112,11074356,12645,0,1682165995,13118.18259597,120.7324933800046,53551.255834560005
2023-04-22,12:19:57.000,112,11074327,12925,0,1682165996,13118.229750139995,120.75364077000268,53551.31871864001
2023-04-22,12:19:58.000,112,11074311,12965,0,1682165997,13118.249959069995,120.81708294000418,53551.29077016
2023-04-22,12:19:59.000,112,11074315,12965,0,1682165998,13118.23648644999,120.80298467999819,53551.325705760006
2023-04-22,12:20:00.000,112,11074308,12605,0,1682165999,13118.2028049,120.81708294000418,53551.33269288
2023-04-22,12:20:01.000,112,11074301,12805,0,1682166000,13118.169123349995,120.8311812000029,53551.29775728001
2023-04-22,12:20:02.000,112,11074314,12885,0,1682166001,13118.23648644999,120.84527946000162,53551.40256408
2023-04-22,12:20:03.000,112,11074336,12645,0,1682166002,13118.27690430999,120.85232859000098,53551.374615600005
2023-04-22,12:20:04.000,112,11074319,12685,0,1682166003,13118.24322276,120.87347597999906,53551.38858984
2023-04-22,12:20:05.000,112,11074327,12845,0,1682166004,13118.148914419995,120.9298690200012,53551.24186032
2023-04-22,12:20:06.000,112,11074333,12845,0,1682166005,13118.209541209995,120.94396727999992,53551.36064136
2023-04-22,12:20:07.000,112,11074325,12765,0,1682166006,13118.2028049,120.89462337000441,53551.374615600005
2023-04-22,12:20:08.000,112,11074328,12805,0,1682166007,13118.2028049,120.91577076000249,53551.35365424
2023-04-22,12:20:09.000,112,11074305,12645,0,1682166008,13118.148914419995,120.92281989000185,53551.33269288
2023-04-22,12:20:10.000,112,11074301,12885,0,1682166009,13118.169123349995,120.9298690200012,53551.33968
2023-04-22,12:20:11.000,112,11074323,12925,0,1682166010,13118.18259597,120.90167250000377,53551.472435280004
2023-04-22,12:20:12.000,112,11074351,13085,0,1682166011,13118.169123349995,120.94396727999992,53551.45147392
2023-04-22,12:20:13.000,112,11074337,12685,0,1682166012,13118.13544179999,120.91577076000249,53551.43749968001
2023-04-22,12:20:14.000,112,11074275,12805,0,1682166013,13118.08155132,120.965114669998,53551.36064136
2023-04-22,12:20:15.000,112,11074317,12805,0,1682166014,13118.06134239,120.95806553999864,53551.33968
2023-04-22,12:20:16.000,112,11074264,12645,0,1682166015,13118.03439714999,120.97216380000464,53551.34666712001
2023-04-22,12:20:17.000,112,11074311,12765,0,1682166016,13117.98050667,120.97216380000464,53551.34666712001
2023-04-22,12:20:18.000,112,11074338,13085,0,1682166017,13118.05460607999,120.9298690200012,53551.472435280004
2023-04-22,12:20:19.000,112,11074286,12805,0,1682166018,13118.047869769995,120.91577076000249,53551.472435280004
2023-04-22,12:20:20.000,112,11074290,12965,0,1682166019,13117.98050667,120.93691815000057,53551.41653832001
2023-04-22,12:20:21.000,112,11074349,12965,0,1682166020,13117.940088809999,120.93691815000057,53551.33968
2023-04-22,12:20:22.000,112,11074351,12845,0,1682166021,13117.919879879999,120.95101640999928,53551.325705760006
2023-04-22,12:20:23.000,112,11074277,12805,0,1682166022,13117.886198329994,120.90872163000313,53551.325705760006
2023-04-22,12:20:24.000,112,11074312,13005,0,1682166023,13117.89293463999,120.95806553999864,53551.29775728001
2023-04-22,12:20:25.000,112,11074324,12925,0,1682166024,13117.832307849989,120.92281989000185,53551.31871864001
2023-04-22,12:20:26.000,112,11074299,12845,0,1682166025,13117.839044159999,120.90167250000377,53551.325705760006
2023-04-22,12:20:27.000,112,11074308,12645,0,1682166026,13117.872725709989,120.87347597999906,53551.4095512
2023-04-22,12:20:28.000,112,11074333,12965,0,1682166027,13117.872725709989,120.8664268499997,53551.36762848001
2023-04-22,12:20:29.000,112,11074350,13045,0,1682166028,13117.785153679994,120.84527946000162,53551.34666712001
2023-04-22,12:20:30.000,112,11074343,12805,0,1682166029,13117.717790579998,120.8664268499997,53551.304744400004
2023-04-22,12:20:31.000,112,11074282,12765,0,1682166030,13117.731263199988,120.85232859000098,53551.304744400004
2023-04-22,12:20:32.000,112,11074342,12765,0,1682166031,13117.731263199988,120.8664268499997,53551.304744400004
2023-04-22,12:20:33.000,112,11074289,12805,0,1682166032,13117.704317959993,120.80298467999819,53551.35365424
2023-04-22,12:20:34.000,112,11074325,12885,0,1682166033,13117.724526889993,120.8311812000029,53551.29775728001
2023-04-22,12:20:35.000,112,11074303,12565,0,1682166034,13117.677372719998,120.80298467999819,53551.29775728001
2023-04-22,12:20:36.000,112,11074297,12965,0,1682166035,13117.603273309993,120.78888641999947,53551.26282168
2023-04-22,12:20:37.000,112,11074340,12845,0,1682166036,13117.630218550003,120.74659164000332,53551.325705760006
2023-04-22,12:20:38.000,112,11074312,12765,0,1682166037,13117.623482239993,120.70429685999989,53551.26980880001
2023-04-22,12:20:39.000,112,11074371,12965,0,1682166038,13117.610009620003,120.70429685999989,53551.26980880001
2023-04-22,12:20:40.000,112,11074298,12805,0,1682166039,13117.502228659992,120.69724773000053,53551.24186032
2023-04-22,12:20:41.000,112,11074326,13085,0,1682166040,13117.502228659992,120.69019860000117,53551.24186032
2023-04-22,12:20:42.000,112,11074337,12885,0,1682166041,13117.556119139997,120.64085468999838,53551.27679592001
2023-04-22,12:20:43.000,112,11074303,12645,0,1682166042,13117.589800690002,120.60560904000158,53551.26980880001
2023-04-22,12:20:44.000,112,11074301,12605,0,1682166043,13117.515701279997,120.59151078000286,53551.255834560005
2023-04-22,12:20:45.000,112,11074373,12925,0,1682166044,13117.535910209997,120.54216687000007,53551.19993760001
2023-04-22,12:20:46.000,112,11074354,12965,0,1682166045,13117.482019729992,120.521019480002,53551.18596336
2023-04-22,12:20:47.000,112,11074330,12845,0,1682166046,13117.482019729992,120.45757731000049,53551.158014880006
2023-04-22,12:20:48.000,112,11074302,12805,0,1682166047,13117.495492349997,120.521019480002,53551.24884744001
2023-04-22,12:20:49.000,112,11074345,12885,0,1682166048,13117.488756040002,120.47872469999857,53551.22089896
2023-04-22,12:20:50.000,112,11074296,13085,0,1682166049,13117.488756040002,120.46462643999985,53551.28378304
2023-04-22,12:20:51.000,112,11074311,12805,0,1682166050,13117.495492349997,120.43642992000241,53551.24884744001
2023-04-22,12:20:52.000,112,11074331,12645,0,1682166051,13117.502228659992,120.42233166000369,53551.14404064
2023-04-22,12:20:53.000,112,11074318,13005,0,1682166052,13117.515701279997,120.38003688000026,53551.165002
2023-04-22,12:20:54.000,112,11074310,12605,0,1682166053,13117.508964970002,120.42938079000305,53551.13006640001
2023-04-22,12:20:55.000,112,11074336,12885,0,1682166054,13117.589800690002,120.39413513999898,53551.19993760001
2023-04-22,12:20:56.000,112,11074266,12965,0,1682166055,13117.488756040002,120.38003688000026,53551.0252596
2023-04-22,12:20:57.000,112,11074334,12685,0,1682166056,13117.589800690002,120.3729877500009,53551.11609216
2023-04-22,12:20:58.000,112,11074300,12885,0,1682166057,13117.630218550003,120.40118426999834,53551.14404064
2023-04-22,12:20:59.000,112,11074310,12645,0,1682166058,13117.677372719998,120.40118426999834,53551.2348732
2023-04-22,12:21:00.000,112,11074313,12685,0,1682166059,13117.704317959993,120.43642992000241,53551.19993760001
2023-04-22,12:21:01.000,112,11074385,12805,0,1682166060,13117.630218550003,120.4716755699992,53551.13006640001
2023-04-22,12:21:02.000,112,11074349,12885,0,1682166061,13117.704317959993,120.45052818000113,53551.137053520004
2023-04-22,12:21:03.000,112,11074333,12925,0,1682166062,13117.737999509998,120.44347905000177,53551.17198912
2023-04-22,12:21:04.000,112,11074263,12885,0,1682166063,13117.717790579998,120.49987209000392,53551.17198912
2023-04-22,12:21:05.000,112,11074342,12725,0,1682166064,13117.690845339988,120.49282296000456,53551.11609216
2023-04-22,12:21:06.000,112,11074311,12845,0,1682166065,13117.751472129989,120.55626512999879,53551.137053520004
2023-04-22,12:21:07.000,112,11074373,12725,0,1682166066,13117.832307849989,120.521019480002,53551.18596336
2023-04-22,12:21:08.000,112,11074340,13005,0,1682166067,13117.805362609994,120.521019480002,53551.165002
2023-04-22,12:21:09.000,112,11074316,12725,0,1682166068,13117.832307849989,120.54921599999943,53551.24884744001
2023-04-22,12:21:10.000,112,11074307,12645,0,1682166069,13117.832307849989,120.55626512999879,53551.17897624001
2023-04-22,12:21:11.000,112,11074370,12645,0,1682166070,13117.812098919989,120.55626512999879,53551.0951308
2023-04-22,12:21:12.000,112,11074300,12925,0,1682166071,13117.818835229999,120.55626512999879,53551.158014880006
2023-04-22,12:21:13.000,112,11074287,12725,0,1682166072,13117.791889989989,120.60560904000158,53551.17897624001
2023-04-22,12:21:14.000,112,11074320,12925,0,1682166073,13117.872725709989,120.57741252000415,53551.26980880001
2023-04-22,12:21:15.000,112,11074343,12925,0,1682166074,13117.91314356999,120.55626512999879,53551.19295048
2023-04-22,12:21:16.000,112,11074340,12725,0,1682166075,13117.865989399994,120.55626512999879,53551.17897624001
2023-04-22,12:21:17.000,112,11074343,12965,0,1682166076,13117.865989399994,120.52806861000136,53551.21391184
2023-04-22,12:21:18.000,112,11074312,12965,0,1682166077,13117.852516779989,120.51397035000264,53551.18596336
2023-04-22,12:21:19.000,112,11074322,12605,0,1682166078,13117.872725709989,120.49282296000456,53551.18596336
2023-04-22,12:21:20.000,112,11074301,13045,0,1682166079,13117.731263199988,120.52806861000136,53551.165002
2023-04-22,12:21:21.000,112,11074319,12645,0,1682166080,13117.798626299998,120.49987209000392,53551.137053520004
2023-04-22,12:21:22.000,112,11074306,12565,0,1682166081,13117.825571539994,120.49987209000392,53551.18596336
2023-04-22,12:21:23.000,112,11074335,12765,0,1682166082,13117.886198329994,120.47872469999857,53551.26282168
2023-04-22,12:21:24.000,112,11074329,12885,0,1682166083,13117.818835229999,120.45052818000113,53551.24186032
2023-04-22,12:21:25.000,112,11074360,12605,0,1682166084,13117.825571539994,120.45757731000049,53551.19993760001
2023-04-22,12:21:26.000,112,11074295,12765,0,1682166085,13117.737999509998,120.46462643999985,53551.137053520004
2023-04-22,12:21:27.000,112,11074310,12765,0,1682166086,13117.771681059989,120.42938079000305,53551.17897624001
2023-04-22,12:21:28.000,112,11074289,12565,0,1682166087,13117.845780469994,120.39413513999898,53551.21391184
2023-04-22,12:21:29.000,112,11074303,12845,0,1682166088,13117.812098919989,120.39413513999898,53551.19295048
2023-04-22,12:21:30.000,112,11074345,12845,0,1682166089,13117.798626299998,120.38003688000026,53551.137053520004
2023-04-22,12:21:31.000,112,11074307,12845,0,1682166090,13117.785153679994,120.35888949000218,53551.17897624001
2023-04-22,12:21:32.000,112,11074322,12845,0,1682166091,13117.865989399994,120.32364383999811,53551.255834560005
2023-04-22,12:21:33.000,112,11074364,12885,0,1682166092,13117.845780469994,120.3377421000041,53551.2348732
2023-04-22,12:21:34.000,112,11074335,12805,0,1682166093,13117.832307849989,120.3377421000041,53551.19993760001
2023-04-22,12:21:35.000,112,11074329,12845,0,1682166094,13117.852516779989,120.31659470999875,53551.158014880006
2023-04-22,12:21:36.000,112,11074335,12485,0,1682166095,13117.839044159999,120.35184036000283,53551.137053520004
2023-04-22,12:21:37.000,112,11074298,12925,0,1682166096,13117.91314356999,120.38003688000026,53551.17198912
2023-04-22,12:21:38.000,112,11074306,12765,0,1682166097,13117.940088809999,120.3729877500009,53551.2348732
2023-04-22,12:21:39.000,112,11074275,12685,0,1682166098,13117.967034049994,120.35184036000283,53551.22089896
2023-04-22,12:21:40.000,112,11074312,12925,0,1682166099,13118.007451909994,120.35888949000218,53551.27679592001
2023-04-22,12:21:41.000,112,11074297,12845,0,1682166100,13118.03439714999,120.36593862000154,53551.18596336
2023-04-22,12:21:42.000,112,11074322,12605,0,1682166101,13118.007451909994,120.39413513999898,53551.18596336
2023-04-22,12:21:43.000,112,11074361,12525,0,1682166102,13118.05460607999,120.36593862000154,53551.13006640001
2023-04-22,12:21:44.000,112,11074328,12725,0,1682166103,13118.12196918,120.39413513999898,53551.22788608001
2023-04-22,12:21:45.000,112,11074336,12805,0,1682166104,13118.068078699995,120.43642992000241,53551.22089896
2023-04-22,12:21:46.000,112,11074299,12805,0,1682166105,13118.13544179999,120.45052818000113,53551.19993760001
2023-04-22,12:21:47.000,112,11074304,12525,0,1682166106,13118.189332279995,120.42938079000305,53551.29077016
2023-04-22,12:21:48.000,112,11074325,12405,0,1682166107,13118.229750139995,120.41528253000433,53551.28378304
2023-04-22,12:21:49.000,112,11074290,12725,0,1682166108,13118.2028049,120.45757731000049,53551.28378304
2023-04-22,12:21:50.000,112,11074278,12925,0,1682166109,13118.19606858999,120.44347905000177,53551.17198912
2023-04-22,12:21:51.000,112,11074286,13285,0,1682166110,13118.21627751999,120.45757731000049,53551.206924720005
2023-04-22,12:21:52.000,112,11074323,12765,0,1682166111,13118.24322276,120.48577382999792,53551.24884744001
2023-04-22,12:21:53.000,112,11074305,12845,0,1682166112,13118.26343169,120.4716755699992,53551.27679592001
2023-04-22,12:21:54.000,112,11074297,12525,0,1682166113,13118.290376929996,120.49987209000392,53551.28378304
2023-04-22,12:21:55.000,112,11074323,12765,0,1682166114,13118.22301383,120.51397035000264,53551.255834560005
2023-04-22,12:21:56.000,112,11074333,12925,0,1682166115,13118.22301383,120.47872469999857,53551.24884744001
2023-04-22,12:21:57.000,112,11074283,12765,0,1682166116,13118.249959069995,120.54216687000007,53551.34666712001
2023-04-22,12:21:58.000,112,11074340,12765,0,1682166117,13118.28364062,120.49282296000456,53551.31871864001
2023-04-22,12:21:59.000,112,11074343,12605,0,1682166118,13118.24322276,120.54216687000007,53551.35365424
2023-04-22,12:22:00.000,112,11074341,12805,0,1682166119,13118.27690430999,120.54921599999943,53551.29775728001
2023-04-22,12:22:01.000,112,11074292,12845,0,1682166120,13118.15565072999,120.57741252000415,53551.17897624001
2023-04-22,12:22:02.000,112,11074297,12965,0,1682166121,13118.229750139995,120.57741252000415,53551.28378304
2023-04-22,12:22:03.000,112,11074287,12605,0,1682166122,13118.26343169,120.57036339000479,53551.38858984
2023-04-22,12:22:04.000,112,11074267,12645,0,1682166123,13118.290376929996,120.59855991000222,53551.38160272
2023-04-22,12:22:05.000,112,11074345,12645,0,1682166124,13118.17585965999,120.65495295000437,53551.29077016
2023-04-22,12:22:06.000,112,11074336,12645,0,1682166125,13118.209541209995,120.6197073000003,53551.31173152
2023-04-22,12:22:07.000,112,11074322,12965,0,1682166126,13118.169123349995,120.64790381999774,53551.29775728001
2023-04-22,12:22:08.000,112,11074331,12885,0,1682166127,13118.21627751999,120.65495295000437,53551.22089896
2023-04-22,12:22:09.000,112,11074342,12605,0,1682166128,13118.18259597,120.62675642999966,53551.38160272
2023-04-22,12:22:10.000,112,11074326,12805,0,1682166129,13118.209541209995,120.64085468999838,53551.34666712001
2023-04-22,12:22:11.000,112,11074280,12965,0,1682166130,13118.2028049,120.61265817000094,53551.27679592001
2023-04-22,12:22:12.000,112,11074304,12885,0,1682166131,13118.169123349995,120.60560904000158,53551.27679592001
2023-04-22,12:22:13.000,112,11074322,12885,0,1682166132,13118.19606858999,120.59855991000222,53551.325705760006
2023-04-22,12:22:14.000,112,11074347,12925,0,1682166133,13118.16238704,120.61265817000094,53551.325705760006
2023-04-22,12:22:15.000,112,11074310,12685,0,1682166134,13118.108496559995,120.60560904000158,53551.26980880001
2023-04-22,12:22:16.000,112,11074320,12725,0,1682166135,13118.088287629995,120.61265817000094,53551.28378304
2023-04-22,12:22:17.000,112,11074245,12925,0,1682166136,13118.027660839994,120.59151078000286,53551.21391184
2023-04-22,12:22:18.000,112,11074303,12725,0,1682166137,13118.06134239,120.57741252000415,53551.29077016
2023-04-22,12:22:19.000,112,11074295,12765,0,1682166138,13118.047869769995,120.54921599999943,53551.304744400004
2023-04-22,12:22:20.000,112,11074275,12965,0,1682166139,13118.06134239,120.54921599999943,53551.29775728001
2023-04-22,12:22:21.000,112,11074333,12565,0,1682166140,13117.98050667,120.52806861000136,53551.2348732
2023-04-22,12:22:22.000,112,11074367,12685,0,1682166141,13117.940088809999,120.54216687000007,53551.255834560005
2023-04-22,12:22:23.000,112,11074329,13125,0,1682166142,13117.886198329994,120.50692122000328,53551.21391184
2023-04-22,12:22:24.000,112,11074304,12885,0,1682166143,13117.906407259994,120.49282296000456,53551.304744400004
2023-04-22,12:22:25.000,112,11074313,12605,0,1682166144,13117.832307849989,120.51397035000264,53551.165002
2023-04-22,12:22:26.000,112,11074323,12965,0,1682166145,13117.818835229999,120.49987209000392,53551.2348732
2023-04-22,12:22:27.000,112,11074309,12685,0,1682166146,13117.825571539994,120.45052818000113,53551.28378304
2023-04-22,12:22:28.000,112,11074291,12805,0,1682166147,13117.812098919989,120.46462643999985,53551.24884744001
2023-04-22,12:22:29.000,112,11074332,12685,0,1682166148,13117.785153679994,120.42233166000369,53551.22788608001
2023-04-22,12:22:30.000,112,11074326,12805,0,1682166149,13117.744735819993,120.43642992000241,53551.158014880006
2023-04-22,12:22:31.000,112,11074331,12725,0,1682166150,13117.663900099993,120.43642992000241,53551.15102776001
2023-04-22,12:22:32.000,112,11074305,12685,0,1682166151,13117.643691169993,120.42233166000369,53551.00429824
2023-04-22,12:22:33.000,112,11074287,12685,0,1682166152,13117.623482239993,120.42233166000369,53551.13006640001
2023-04-22,12:22:34.000,112,11074292,12765,0,1682166153,13117.711054269988,120.41528253000433,53551.13006640001
2023-04-22,12:22:35.000,112,11074317,12965,0,1682166154,13117.684109029993,120.39413513999898,53551.137053520004
2023-04-22,12:22:36.000,112,11074309,12725,0,1682166155,13117.657163789998,120.3729877500009,53551.06718232
2023-04-22,12:22:37.000,112,11074333,12765,0,1682166156,13117.650427479988,120.3729877500009,53551.10211792001
2023-04-22,12:22:38.000,112,11074314,12845,0,1682166157,13117.603273309993,120.38003688000026,53551.05320808
2023-04-22,12:22:39.000,112,11074315,12605,0,1682166158,13117.636954859998,120.38708600999962,53551.10211792001
2023-04-22,12:22:40.000,112,11074288,12645,0,1682166159,13117.623482239993,120.38003688000026,53550.99731112
2023-04-22,12:22:41.000,112,11074330,12765,0,1682166160,13117.569591760002,120.38708600999962,53551.00429824
2023-04-22,12:22:42.000,112,11074336,12685,0,1682166161,13117.684109029993,120.38003688000026,53551.0951308
2023-04-22,12:22:43.000,112,11074322,12765,0,1682166162,13117.697581649998,120.35184036000283,53551.12307928
2023-04-22,12:22:44.000,112,11074365,12845,0,1682166163,13117.623482239993,120.41528253000433,53551.01827248
2023-04-22,12:22:45.000,112,11074338,12765,0,1682166164,13117.616745929998,120.3377421000041,53551.0252596
2023-04-22,12:22:46.000,112,11074297,12925,0,1682166165,13117.616745929998,120.3729877500009,53550.99731112
2023-04-22,12:22:47.000,112,11074335,12485,0,1682166166,13117.596536999998,120.35184036000283,53551.07416944
2023-04-22,12:22:48.000,112,11074333,12725,0,1682166167,13117.616745929998,120.3095455799994,53551.088143680005
2023-04-22,12:22:49.000,112,11074342,12925,0,1682166168,13117.610009620003,120.33069297000475,53551.06019520001
2023-04-22,12:22:50.000,112,11074323,12765,0,1682166169,13117.589800690002,120.28839819000132,53551.05320808
2023-04-22,12:22:51.000,112,11074313,12765,0,1682166170,13117.569591760002,120.28839819000132,53551.07416944
2023-04-22,12:22:52.000,112,11074326,13045,0,1682166171,13117.556119139997,120.30249645000004,53551.01128536001
2023-04-22,12:22:53.000,112,11074290,13045,0,1682166172,13117.529173900002,120.28839819000132,53551.03224672001
2023-04-22,12:22:54.000,112,11074361,12725,0,1682166173,13117.583064379993,120.29544732000068,53551.0252596
2023-04-22,12:22:55.000,112,11074319,12645,0,1682166174,13117.596536999998,120.23905427999853,53550.99731112
2023-04-22,12:22:56.000,112,11074320,12725,0,1682166175,13117.549382830002,120.23905427999853,53550.969362640004
2023-04-22,12:22:57.000,112,11074335,12685,0,1682166176,13117.508964970002,120.25315254000452,53550.93442704001
2023-04-22,12:22:58.000,112,11074328,12725,0,1682166177,13117.616745929998,120.25315254000452,53551.03224672001
2023-04-22,12:22:59.000,112,11074292,12845,0,1682166178,13117.596536999998,120.19675950000237,53551.0252596
2023-04-22,12:23:00.000,112,11074292,12765,0,1682166179,13117.610009620003,120.21085776000109,53550.990324000006
2023-04-22,12:23:01.000,112,11074328,12885,0,1682166180,13117.576328069998,120.21790689000045,53550.9553884
2023-04-22,12:23:02.000,112,11074377,12885,0,1682166181,13117.549382830002,120.22495601999981,53550.98333688001
2023-04-22,12:23:03.000,112,11074301,12605,0,1682166182,13117.562855449993,120.23905427999853,53551.00429824
2023-04-22,12:23:04.000,112,11074311,12925,0,1682166183,13117.562855449993,120.23905427999853,53550.969362640004
2023-04-22,12:23:05.000,112,11074304,12765,0,1682166184,13117.583064379993,120.22495601999981,53551.01827248
2023-04-22,12:23:06.000,112,11074323,12965,0,1682166185,13117.562855449993,120.22495601999981,53550.93442704001
2023-04-22,12:23:07.000,112,11074307,12645,0,1682166186,13117.596536999998,120.24610340999789,53550.98333688001
2023-04-22,12:23:08.000,112,11074371,12725,0,1682166187,13117.616745929998,120.21085776000109,53551.039233840005
2023-04-22,12:23:09.000,112,11074350,12925,0,1682166188,13117.690845339988,120.16856297999766,53551.06019520001
2023-04-22,12:23:10.000,112,11074351,12645,0,1682166189,13117.657163789998,120.18971037000301,53551.039233840005
2023-04-22,12:23:11.000,112,11074300,12765,0,1682166190,13117.630218550003,120.18971037000301,53550.96237552001
2023-04-22,12:23:12.000,112,11074290,12805,0,1682166191,13117.623482239993,120.18971037000301,53550.96237552001
2023-04-22,12:23:13.000,112,11074301,12645,0,1682166192,13117.636954859998,120.20380863000173,53550.990324000006
2023-04-22,12:23:14.000,112,11074298,12965,0,1682166193,13117.684109029993,120.23905427999853,53551.06019520001
2023-04-22,12:23:15.000,112,11074282,12805,0,1682166194,13117.623482239993,120.23200514999917,53551.01128536001
2023-04-22,12:23:16.000,112,11074312,13005,0,1682166195,13117.650427479988,120.23200514999917,53550.969362640004
2023-04-22,12:23:17.000,112,11074346,12845,0,1682166196,13117.697581649998,120.21085776000109,53551.03224672001
2023-04-22,12:23:18.000,112,11074319,12645,0,1682166197,13117.650427479988,120.22495601999981,53550.969362640004
2023-04-22,12:23:19.000,112,11074283,12765,0,1682166198,13117.677372719998,120.21790689000045,53550.98333688001
2023-04-22,12:23:20.000,112,11074289,12765,0,1682166199,13117.569591760002,120.26020167000388,53550.94840128
2023-04-22,12:23:21.000,112,11074338,12925,0,1682166200,13117.562855449993,120.23200514999917,53550.94840128
2023-04-22,12:23:22.000,112,11074271,12685,0,1682166201,13117.583064379993,120.2742999300026,53551.01128536001
2023-04-22,12:23:23.000,112,11074276,12645,0,1682166202,13117.630218550003,120.26020167000388,53550.99731112
2023-04-22,12:23:24.000,112,11074333,12765,0,1682166203,13117.630218550003,120.26020167000388,53551.05320808
2023-04-22,12:23:25.000,112,11074306,12805,0,1682166204,13117.576328069998,120.24610340999789,53550.969362640004
2023-04-22,12:23:26.000,112,11074346,12605,0,1682166205,13117.508964970002,120.26020167000388,53550.8855172
2023-04-22,12:23:27.000,112,11074354,12565,0,1682166206,13117.502228659992,120.23905427999853,53550.9553884
2023-04-22,12:23:28.000,112,11074317,12765,0,1682166207,13117.529173900002,120.23200514999917,53550.969362640004
2023-04-22,12:23:29.000,112,11074279,12805,0,1682166208,13117.495492349997,120.21790689000045,53550.94840128
2023-04-22,12:23:30.000,112,11074358,13045,0,1682166209,13117.434865559997,120.22495601999981,53550.89949144
2023-04-22,12:23:31.000,112,11074304,12725,0,1682166210,13117.434865559997,120.20380863000173,53550.920452800005
2023-04-22,12:23:32.000,112,11074321,12765,0,1682166211,13117.421392939992,120.20380863000173,53550.89949144
2023-04-22,12:23:33.000,112,11074327,12565,0,1682166212,13117.461810799992,120.18971037000301,53550.96237552001
2023-04-22,12:23:34.000,112,11074335,12685,0,1682166213,13117.407920320002,120.20380863000173,53550.93442704001
2023-04-22,12:23:35.000,112,11074260,12605,0,1682166214,13117.360766149992,120.15446471999894,53550.93442704001
2023-04-22,12:23:36.000,112,11074277,12565,0,1682166215,13117.354029839997,120.14741558999958,53550.920452800005
2023-04-22,12:23:37.000,112,11074281,12645,0,1682166216,13117.279930429992,120.14741558999958,53550.85756872
2023-04-22,12:23:38.000,112,11074318,12885,0,1682166217,13117.313611979996,120.11216994000279,53550.86455584001
2023-04-22,12:23:39.000,112,11074331,12885,0,1682166218,13117.340557219992,120.08397341999807,53550.94840128
2023-04-22,12:23:40.000,112,11074330,12845,0,1682166219,13117.286666740001,120.02053125000384,53550.96237552001
2023-04-22,12:23:41.000,112,11074268,13045,0,1682166220,13117.246248880001,120.02053125000384,53550.920452800005
2023-04-22,12:23:42.000,112,11074274,12605,0,1682166221,13117.16541316,120.0275803800032,53550.77372328001
2023-04-22,12:23:43.000,112,11074320,13045,0,1682166222,13117.199094709991,119.98528559999977,53550.8505816
2023-04-22,12:23:44.000,112,11074336,12645,0,1682166223,13117.205831020001,119.98528559999977,53550.83660736
2023-04-22,12:23:45.000,112,11074337,12805,0,1682166224,13117.178885779991,119.96413821000169,53550.801671760004
2023-04-22,12:23:46.000,112,11074343,12925,0,1682166225,13117.178885779991,119.93594169000426,53550.81564600001
2023-04-22,12:23:47.000,112,11074280,12965,0,1682166226,13117.18562209,119.9288925600049,53550.822633120006
2023-04-22,12:23:48.000,112,11074293,12965,0,1682166227,13117.212567329996,119.90774516999954,53550.871542960005
2023-04-22,12:23:49.000,112,11074334,12885,0,1682166228,13117.192358399996,119.93594169000426,53550.87853008
2023-04-22,12:23:50.000,112,11074329,13045,0,1682166229,13117.158676849991,119.90069604000018,53550.85756872
2023-04-22,12:23:51.000,112,11074294,12805,0,1682166230,13117.111522679996,119.90774516999954,53550.83660736
2023-04-22,12:23:52.000,112,11074307,12805,0,1682166231,13117.05763219999,119.86545039000339,53550.79468464001
2023-04-22,12:23:53.000,112,11074343,12925,0,1682166232,13117.03742326999,119.84430299999804,53550.752761920005
2023-04-22,12:23:54.000,112,11074298,12845,0,1682166233,13117.08457744,119.82315560999996,53550.83660736
2023-04-22,12:23:55.000,112,11074331,12765,0,1682166234,13117.04415958,119.85135213000467,53550.73878768
2023-04-22,12:23:56.000,112,11074334,12885,0,1682166235,13117.08457744,119.82315560999996,53550.77372328001
2023-04-22,12:23:57.000,112,11074289,12605,0,1682166236,13117.07784112999,119.7808608300038,53550.79468464001
2023-04-22,12:23:58.000,112,11074330,12885,0,1682166237,13117.091313749996,119.77381170000444,53550.79468464001
2023-04-22,12:23:59.000,112,11074318,12925,0,1682166238,13117.01721433999,119.7808608300038,53550.74577480001
2023-04-22,12:24:00.000,112,11074312,12845,0,1682166239,13116.99700540999,119.79495909000252,53550.68987784
2023-04-22,12:24:01.000,112,11074302,12965,0,1682166240,13116.99700540999,119.77381170000444,53550.69686496001
2023-04-22,12:24:02.000,112,11074309,12925,0,1682166241,13117.071104819996,119.74561517999973,53550.80865888
2023-04-22,12:24:03.000,112,11074296,12525,0,1682166242,13117.04415958,119.77381170000444,53550.77372328001
2023-04-22,12:24:04.000,112,11074316,12965,0,1682166243,13117.11825898999,119.73856605000037,53550.801671760004
2023-04-22,12:24:05.000,112,11074336,12765,0,1682166244,13117.091313749996,119.73856605000037,53550.7807104
2023-04-22,12:24:06.000,112,11074330,13005,0,1682166245,13117.05763219999,119.72446779000165,53550.68289072
2023-04-22,12:24:07.000,112,11074271,12605,0,1682166246,13117.06436851,119.75971343999845,53550.7108392
2023-04-22,12:24:08.000,112,11074320,12765,0,1682166247,13117.16541316,119.73151692000101,53550.703852080005
2023-04-22,12:24:09.000,112,11074297,12685,0,1682166248,13117.158676849991,119.74561517999973,53550.71782632
2023-04-22,12:24:10.000,112,11074323,12765,0,1682166249,13117.158676849991,119.77381170000444,53550.67590360001
2023-04-22,12:24:11.000,112,11074333,12525,0,1682166250,13117.199094709991,119.78790996000316,53550.7108392
2023-04-22,12:24:12.000,112,11074301,12765,0,1682166251,13117.266457810001,119.80200822000188,53550.7807104
2023-04-22,12:24:13.000,112,11074316,12685,0,1682166252,13117.246248880001,119.87249952000275,53550.73878768
2023-04-22,12:24:14.000,112,11074290,12565,0,1682166253,13117.340557219992,119.83725386999868,53550.72481344001
2023-04-22,12:24:15.000,112,11074298,12685,0,1682166254,13117.367502460002,119.86545039000339,53550.73878768
2023-04-22,12:24:16.000,112,11074341,12685,0,1682166255,13117.407920320002,119.90069604000018,53550.703852080005
2023-04-22,12:24:17.000,112,11074300,12525,0,1682166256,13117.401184009992,119.9288925600049,53550.67590360001
2023-04-22,12:24:18.000,112,11074289,12845,0,1682166257,13117.421392939992,119.94299082000362,53550.68987784
2023-04-22,12:24:19.000,112,11074263,12885,0,1682166258,13117.542646519993,119.95708908000233,53550.83660736
2023-04-22,12:24:20.000,112,11074334,12885,0,1682166259,13117.589800690002,119.95003995000297,53550.822633120006
2023-04-22,12:24:21.000,112,11074272,12845,0,1682166260,13117.556119139997,120.01348212000448,53550.75974904
2023-04-22,12:24:22.000,112,11074288,12885,0,1682166261,13117.542646519993,120.0275803800032,53550.7108392
2023-04-22,12:24:23.000,112,11074296,12805,0,1682166262,13117.576328069998,120.04872777000128,53550.7807104
2023-04-22,12:24:24.000,112,11074319,12845,0,1682166263,13117.650427479988,120.07692428999871,53550.76673616001
2023-04-22,12:24:25.000,112,11074302,12765,0,1682166264,13117.603273309993,120.09102255000471,53550.79468464001
2023-04-22,12:24:26.000,112,11074321,12645,0,1682166265,13117.650427479988,120.1262682000015,53550.78769752
2023-04-22,12:24:27.000,112,11074290,12845,0,1682166266,13117.724526889993,120.09102255000471,53550.85756872
2023-04-22,12:24:28.000,112,11074306,12925,0,1682166267,13117.724526889993,120.09102255000471,53550.822633120006
2023-04-22,12:24:29.000,112,11074329,12725,0,1682166268,13117.670636409988,120.13331733000086,53550.78769752
2023-04-22,12:24:30.000,112,11074350,12965,0,1682166269,13117.663900099993,120.1756121100043,53550.801671760004
2023-04-22,12:24:31.000,112,11074290,12525,0,1682166270,13117.657163789998,120.18266124000365,53550.75974904
2023-04-22,12:24:32.000,112,11074321,12965,0,1682166271,13117.670636409988,120.16856297999766,53550.752761920005
2023-04-22,12:24:33.000,112,11074309,12725,0,1682166272,13117.724526889993,120.22495601999981,53550.83660736
2023-04-22,12:24:34.000,112,11074340,12605,0,1682166273,13117.785153679994,120.20380863000173,53550.84359448001
2023-04-22,12:24:35.000,112,11074326,12605,0,1682166274,13117.744735819993,120.23905427999853,53550.85756872
2023-04-22,12:24:36.000,112,11074337,12805,0,1682166275,13117.684109029993,120.24610340999789,53550.78769752
2023-04-22,12:24:37.000,112,11074340,12965,0,1682166276,13117.704317959993,120.22495601999981,53550.87853008
2023-04-22,12:24:38.000,112,11074321,12885,0,1682166277,13117.704317959993,120.26725080000324,53550.7807104
2023-04-22,12:24:39.000,112,11074359,12685,0,1682166278,13117.717790579998,120.2742999300026,53550.84359448001
2023-04-22,12:24:40.000,112,11074333,12965,0,1682166279,13117.751472129989,120.26725080000324,53550.89250432001
2023-04-22,12:24:41.000,112,11074330,12965,0,1682166280,13117.704317959993,120.26725080000324,53550.92743992
2023-04-22,12:24:42.000,112,11074313,13045,0,1682166281,13117.650427479988,120.26020167000388,53550.822633120006
2023-04-22,12:24:43.000,112,11074323,12765,0,1682166282,13117.657163789998,120.26725080000324,53550.86455584001
2023-04-22,12:24:44.000,112,11074342,12805,0,1682166283,13117.684109029993,120.24610340999789,53550.94141416001
2023-04-22,12:24:45.000,112,11074333,12445,0,1682166284,13117.636954859998,120.26725080000324,53550.91346568001
2023-04-22,12:24:46.000,112,11074306,12845,0,1682166285,13117.556119139997,120.26020167000388,53550.91346568001
2023-04-22,12:24:47.000,112,11074317,12845,0,1682166286,13117.562855449993,120.2742999300026,53550.84359448001
2023-04-22,12:24:48.000,112,11074281,12725,0,1682166287,13117.488756040002,120.28134906000196,53550.81564600001
2023-04-22,12:24:49.000,112,11074335,12845,0,1682166288,13117.508964970002,120.24610340999789,53550.87853008
2023-04-22,12:24:50.000,112,11074305,12605,0,1682166289,13117.529173900002,120.25315254000452,53550.8855172
2023-04-22,12:24:51.000,112,11074308,12965,0,1682166290,13117.455074489997,120.25315254000452,53550.84359448001
2023-04-22,12:24:52.000,112,11074303,12805,0,1682166291,13117.414656629997,120.28839819000132,53550.8855172
2023-04-22,12:24:53.000,112,11074317,12605,0,1682166292,13117.374238769997,120.26725080000324,53550.84359448001
2023-04-22,12:24:54.000,112,11074312,12965,0,1682166293,13117.380975079992,120.25315254000452,53550.84359448001
2023-04-22,12:24:55.000,112,11074333,12965,0,1682166294,13117.387711390002,120.26725080000324,53550.8855172
2023-04-22,12:24:56.000,112,11074303,13005,0,1682166295,13117.354029839997,120.28839819000132,53550.83660736
2023-04-22,12:24:57.000,112,11074290,12805,0,1682166296,13117.306875670001,120.26020167000388,53550.77372328001
2023-04-22,12:24:58.000,112,11074317,12845,0,1682166297,13117.286666740001,120.26020167000388,53550.75974904
2023-04-22,12:24:59.000,112,11074342,12765,0,1682166298,13117.367502460002,120.23200514999917,53550.87853008
2023-04-22,12:25:00.000,112,11074317,12965,0,1682166299,13117.306875670001,120.21085776000109,53550.82962024
2023-04-22,12:25:01.000,112,11074315,12565,0,1682166300,13117.293403049996,120.22495601999981,53550.80865888
2023-04-22,12:25:02.000,112,11074328,12845,0,1682166301,13117.192358399996,120.23905427999853,53550.76673616001
2023-04-22,12:25:03.000,112,11074302,12845,0,1682166302,13117.172149469996,120.19675950000237,53550.752761920005
2023-04-22,12:25:04.000,112,11074301,12885,0,1682166303,13117.178885779991,120.18971037000301,53550.74577480001
2023-04-22,12:25:05.000,112,11074274,12605,0,1682166304,13117.14520423,120.1756121100043,53550.703852080005
2023-04-22,12:25:06.000,112,11074353,12805,0,1682166305,13117.091313749996,120.14741558999958,53550.7108392
2023-04-22,12:25:07.000,112,11074302,12725,0,1682166306,13117.151940539996,120.06987515999936,53550.79468464001
2023-04-22,12:25:08.000,112,11074295,12805,0,1682166307,13117.09805005999,120.06282603,53550.7807104
2023-04-22,12:25:09.000,112,11074367,12605,0,1682166308,13117.11825898999,120.09102255000471,53550.75974904
2023-04-22,12:25:10.000,112,11074298,12885,0,1682166309,13117.010478029995,120.07692428999871,53550.66192936
2023-04-22,12:25:11.000,112,11074337,12485,0,1682166310,13117.030686959995,120.04872777000128,53550.66192936
2023-04-22,12:25:12.000,112,11074318,12645,0,1682166311,13117.01721433999,120.04167864000192,53550.68987784
2023-04-22,12:25:13.000,112,11074306,12805,0,1682166312,13117.01721433999,120.03462951000256,53550.654942240006
2023-04-22,12:25:14.000,112,11074302,12725,0,1682166313,13117.050895889995,120.04872777000128,53550.654942240006
2023-04-22,12:25:15.000,112,11074323,12885,0,1682166314,13117.06436851,120.02053125000384,53550.68987784
2023-04-22,12:25:16.000,112,11074305,12965,0,1682166315,13117.03742326999,120.04167864000192,53550.654942240006
2023-04-22,12:25:17.000,112,11074308,13085,0,1682166316,13117.11825898999,120.03462951000256,53550.71782632
2023-04-22,12:25:18.000,112,11074345,12885,0,1682166317,13117.05763219999,120.05577690000064,53550.67590360001
2023-04-22,12:25:19.000,112,11074367,12725,0,1682166318,13117.02395065,120.04872777000128,53550.66192936
2023-04-22,12:25:20.000,112,11074323,12725,0,1682166319,13117.01721433999,120.06282603,53550.57808392001
2023-04-22,12:25:21.000,112,11074273,12845,0,1682166320,13117.010478029995,120.06282603,53550.640968
2023-04-22,12:25:22.000,112,11074317,13005,0,1682166321,13117.06436851,120.04872777000128,53550.66891648
2023-04-22,12:25:23.000,112,11074328,12645,0,1682166322,13117.08457744,120.04167864000192,53550.62000664
2023-04-22,12:25:24.000,112,11074277,12885,0,1682166323,13117.131731609996,120.04167864000192,53550.7108392
2023-04-22,12:25:25.000,112,11074313,12805,0,1682166324,13117.09805005999,120.03462951000256,53550.633980880004
2023-04-22,12:25:26.000,112,11074327,13005,0,1682166325,13117.030686959995,120.06282603,53550.59904528001
2023-04-22,12:25:27.000,112,11074323,12565,0,1682166326,13117.071104819996,120.09807168000407,53550.62699376001
2023-04-22,12:25:28.000,112,11074319,12925,0,1682166327,13117.1249953,120.06282603,53550.67590360001
2023-04-22,12:25:29.000,112,11074276,12725,0,1682166328,13117.151940539996,120.08397341999807,53550.654942240006
2023-04-22,12:25:30.000,112,11074328,12765,0,1682166329,13117.14520423,120.09102255000471,53550.66891648
2023-04-22,12:25:31.000,112,11074286,12965,0,1682166330,13117.178885779991,120.13331733000086,53550.66891648
2023-04-22,12:25:32.000,112,11074342,12845,0,1682166331,13117.212567329996,120.14741558999958,53550.72481344001
2023-04-22,12:25:33.000,112,11074397,12725,0,1682166332,13117.232776259996,120.11921907000215,53550.73180056
2023-04-22,12:25:34.000,112,11074340,12605,0,1682166333,13117.172149469996,120.18971037000301,53550.68289072
2023-04-22,12:25:35.000,112,11074318,12885,0,1682166334,13117.205831020001,120.20380863000173,53550.68289072
2023-04-22,12:25:36.000,112,11074282,12965,0,1682166335,13117.172149469996,120.26020167000388,53550.66192936
2023-04-22,12:25:37.000,112,11074336,12725,0,1682166336,13117.18562209,120.28134906000196,53550.66891648
2023-04-22,12:25:38.000,112,11074291,12525,0,1682166337,13117.259721499991,120.24610340999789,53550.75974904
2023-04-22,12:25:39.000,112,11074299,12925,0,1682166338,13117.286666740001,120.22495601999981,53550.75974904
2023-04-22,12:25:40.000,112,11074348,12765,0,1682166339,13117.286666740001,120.31659470999875,53550.74577480001
2023-04-22,12:25:41.000,112,11074311,13085,0,1682166340,13117.279930429992,120.30249645000004,53550.68987784
2023-04-22,12:25:42.000,112,11074313,12805,0,1682166341,13117.293403049996,120.30249645000004,53550.71782632
2023-04-22,12:25:43.000,112,11074345,12925,0,1682166342,13117.306875670001,120.30249645000004,53550.7108392
2023-04-22,12:25:44.000,112,11074319,13125,0,1682166343,13117.320348289992,120.3729877500009,53550.752761920005
2023-04-22,12:25:45.000,112,11074357,12685,0,1682166344,13117.286666740001,120.35888949000218,53550.69686496001
2023-04-22,12:25:46.000,112,11074291,12565,0,1682166345,13117.266457810001,120.38708600999962,53550.73878768
2023-04-22,12:25:47.000,112,11074308,12885,0,1682166346,13117.340557219992,120.35184036000283,53550.82962024
2023-04-22,12:25:48.000,112,11074300,12965,0,1682166347,13117.401184009992,120.35184036000283,53550.86455584001
2023-04-22,12:25:49.000,112,11074326,12805,0,1682166348,13117.394447699997,120.36593862000154,53550.80865888
2023-04-22,12:25:50.000,112,11074354,12805,0,1682166349,13117.394447699997,120.40118426999834,53550.83660736
2023-04-22,12:25:51.000,112,11074334,13005,0,1682166350,13117.293403049996,120.38708600999962,53550.72481344001
2023-04-22,12:25:52.000,112,11074326,13045,0,1682166351,13117.327084600001,120.4082333999977,53550.73878768
2023-04-22,12:25:53.000,112,11074340,12805,0,1682166352,13117.380975079992,120.38708600999962,53550.7807104
2023-04-22,12:25:54.000,112,11074304,12965,0,1682166353,13117.374238769997,120.42233166000369,53550.83660736
2023-04-22,12:25:55.000,112,11074334,12645,0,1682166354,13117.401184009992,120.45052818000113,53550.84359448001
2023-04-22,12:25:56.000,112,11074292,12805,0,1682166355,13117.380975079992,120.4716755699992,53550.80865888
2023-04-22,12:25:57.000,112,11074318,13005,0,1682166356,13117.374238769997,120.50692122000328,53550.801671760004
2023-04-22,12:25:58.000,112,11074327,12965,0,1682166357,13117.394447699997,120.52806861000136,53550.77372328001
2023-04-22,12:25:59.000,112,11074330,12885,0,1682166358,13117.394447699997,120.4716755699992,53550.7807104
2023-04-22,12:26:00.000,112,11074359,12645,0,1682166359,13117.414656629997,120.49282296000456,53550.78769752
2023-04-22,12:26:01.000,112,11074342,12685,0,1682166360,13117.354029839997,120.49987209000392,53550.73878768
2023-04-22,12:26:02.000,112,11074262,12725,0,1682166361,13117.380975079992,120.52806861000136,53550.77372328001
2023-04-22,12:26:03.000,112,11074351,12925,0,1682166362,13117.414656629997,120.52806861000136,53550.86455584001
2023-04-22,12:26:04.000,112,11074320,12965,0,1682166363,13117.468547110002,120.55626512999879,53550.86455584001
2023-04-22,12:26:05.000,112,11074348,12885,0,1682166364,13117.461810799992,120.55626512999879,53550.85756872
2023-04-22,12:26:06.000,112,11074330,12765,0,1682166365,13117.367502460002,120.59151078000286,53550.82962024
2023-04-22,12:26:07.000,112,11074321,12605,0,1682166366,13117.360766149992,120.60560904000158,53550.82962024
2023-04-22,12:26:08.000,112,11074333,12565,0,1682166367,13117.300139359992,120.56331425999815,53550.71782632
2023-04-22,12:26:09.000,112,11074300,13125,0,1682166368,13117.387711390002,120.56331425999815,53550.86455584001
2023-04-22,12:26:10.000,112,11074302,12965,0,1682166369,13117.360766149992,120.55626512999879,53550.90647856
2023-04-22,12:26:11.000,112,11074331,12965,0,1682166370,13117.340557219992,120.55626512999879,53550.86455584001
2023-04-22,12:26:12.000,112,11074325,12685,0,1682166371,13117.333820909997,120.54921599999943,53550.93442704001
2023-04-22,12:26:13.000,112,11074372,13045,0,1682166372,13117.320348289992,120.54216687000007,53550.91346568001
2023-04-22,12:26:14.000,112,11074304,12765,0,1682166373,13117.293403049996,120.54921599999943,53550.86455584001
2023-04-22,12:26:15.000,112,11074307,12685,0,1682166374,13117.320348289992,120.55626512999879,53550.8855172
2023-04-22,12:26:16.000,112,11074300,12605,0,1682166375,13117.266457810001,120.59151078000286,53550.80865888
2023-04-22,12:26:17.000,112,11074285,12685,0,1682166376,13117.273194119996,120.57036339000479,53550.89250432001
2023-04-22,12:26:18.000,112,11074291,12885,0,1682166377,13117.327084600001,120.55626512999879,53550.96237552001
2023-04-22,12:26:19.000,112,11074342,12885,0,1682166378,13117.347293530001,120.54921599999943,53550.94840128
2023-04-22,12:26:20.000,112,11074309,12565,0,1682166379,13117.279930429992,120.57036339000479,53550.92743992
2023-04-22,12:26:21.000,112,11074271,12845,0,1682166380,13117.239512569991,120.59151078000286,53550.871542960005
2023-04-22,12:26:22.000,112,11074280,12605,0,1682166381,13117.279930429992,120.57741252000415,53550.90647856
2023-04-22,12:26:23.000,112,11074325,12725,0,1682166382,13117.219303639991,120.59151078000286,53550.91346568001
2023-04-22,12:26:24.000,112,11074290,12765,0,1682166383,13117.246248880001,120.55626512999879,53550.89949144
2023-04-22,12:26:25.000,112,11074309,12885,0,1682166384,13117.131731609996,120.5844616500035,53550.83660736
2023-04-22,12:26:26.000,112,11074272,12645,0,1682166385,13117.172149469996,120.5844616500035,53550.90647856
2023-04-22,12:26:27.000,112,11074348,12645,0,1682166386,13117.246248880001,120.54216687000007,53550.97634976
2023-04-22,12:26:28.000,112,11074323,13285,0,1682166387,13117.192358399996,120.5844616500035,53550.969362640004
2023-04-22,12:26:29.000,112,11074332,12845,0,1682166388,13117.178885779991,120.57036339000479,53550.94840128
2023-04-22,12:26:30.000,112,11074331,12965,0,1682166389,13117.091313749996,120.5844616500035,53550.82962024
2023-04-22,12:26:31.000,112,11074272,12685,0,1682166390,13117.111522679996,120.57036339000479,53550.8505816
2023-04-22,12:26:32.000,112,11074317,12885,0,1682166391,13117.08457744,120.60560904000158,53550.871542960005
2023-04-22,12:26:33.000,112,11074275,13085,0,1682166392,13117.07784112999,120.59855991000222,53550.89250432001
2023-04-22,12:26:34.000,112,11074299,12565,0,1682166393,13117.09805005999,120.60560904000158,53550.96237552001
2023-04-22,12:26:35.000,112,11074299,12885,0,1682166394,13117.07784112999,120.61265817000094,53550.871542960005
2023-04-22,12:26:36.000,112,11074292,12845,0,1682166395,13117.010478029995,120.6197073000003,53550.92743992
2023-04-22,12:26:37.000,112,11074323,12845,0,1682166396,13116.990269099995,120.63380555999902,53550.89250432001
2023-04-22,12:26:38.000,112,11074313,12605,0,1682166397,13116.97679647999,120.64790381999774,53550.8505816
2023-04-22,12:26:39.000,112,11074309,12685,0,1682166398,13117.01721433999,120.62675642999966,53550.8505816
2023-04-22,12:26:40.000,112,11074345,12885,0,1682166399,13116.98353279,120.65495295000437,53550.8505816
2023-04-22,12:26:41.000,112,11074316,12725,0,1682166400,13116.929642309995,120.64085468999838,53550.84359448001
2023-04-22,12:26:42.000,112,11074334,12965,0,1682166401,13116.98353279,120.6197073000003,53550.91346568001
2023-04-22,12:26:43.000,112,11074373,13005,0,1682166402,13116.95658754999,120.66200208000373,53550.92743992
2023-04-22,12:26:44.000,112,11074316,12765,0,1682166403,13116.97679647999,120.65495295000437,53550.89949144
2023-04-22,12:26:45.000,112,11074295,12885,0,1682166404,13116.949851239995,120.69019860000117,53550.87853008
2023-04-22,12:26:46.000,112,11074331,12605,0,1682166405,13116.869015519995,120.71134598999924,53550.78769752
2023-04-22,12:26:47.000,112,11074304,12685,0,1682166406,13116.84207028,120.73954251000396,53550.7807104
2023-04-22,12:26:48.000,112,11074309,12725,0,1682166407,13116.889224449995,120.7324933800046,53550.8505816
2023-04-22,12:26:49.000,112,11074337,12645,0,1682166408,13116.869015519995,120.7677390300014,53550.84359448001
2023-04-22,12:26:50.000,112,11074323,12805,0,1682166409,13116.84207028,120.78183729000011,53550.81564600001
2023-04-22,12:26:51.000,112,11074366,12925,0,1682166410,13116.848806589995,120.75364077000268,53550.77372328001
2023-04-22,12:26:52.000,112,11074347,13125,0,1682166411,13116.90269707,120.79593554999883,53550.83660736
2023-04-22,12:26:53.000,112,11074329,12765,0,1682166412,13116.83533396999,120.82413207000354,53550.79468464001
2023-04-22,12:26:54.000,112,11074268,13085,0,1682166413,13116.84207028,120.79593554999883,53550.81564600001
2023-04-22,12:26:55.000,112,11074350,12805,0,1682166414,13116.81512503999,120.81708294000418,53550.7807104
2023-04-22,12:26:56.000,112,11074316,12725,0,1682166415,13116.78144349,120.84527946000162,53550.75974904
2023-04-22,12:26:57.000,112,11074329,12565,0,1682166416,13116.747761939994,120.88757423999778,53550.76673616001
2023-04-22,12:26:58.000,112,11074272,12965,0,1682166417,13116.79491610999,120.8311812000029,53550.801671760004
2023-04-22,12:26:59.000,112,11074308,12925,0,1682166418,13116.76123456,120.84527946000162,53550.822633120006
2023-04-22,12:27:00.000,112,11074295,12925,0,1682166419,13116.79491610999,120.85937772000034,53550.82962024
2023-04-22,12:27:01.000,112,11074349,12685,0,1682166420,13116.73428931999,120.82413207000354,53550.752761920005
2023-04-22,12:27:02.000,112,11074299,12925,0,1682166421,13116.720816699999,120.85937772000034,53550.73878768
2023-04-22,12:27:03.000,112,11074290,12685,0,1682166422,13116.687135149994,120.83823033000226,53550.8505816
2023-04-22,12:27:04.000,112,11074322,12445,0,1682166423,13116.71408038999,120.85937772000034,53550.77372328001
2023-04-22,12:27:05.000,112,11074317,12805,0,1682166424,13116.646717289994,120.85937772000034,53550.72481344001
2023-04-22,12:27:06.000,112,11074346,12725,0,1682166425,13116.680398839999,120.84527946000162,53550.68289072
2023-04-22,12:27:07.000,112,11074332,12605,0,1682166426,13116.747761939994,120.88052510999842,53550.7807104
2023-04-22,12:27:08.000,112,11074341,12925,0,1682166427,13116.77470717999,120.81708294000418,53550.76673616001
2023-04-22,12:27:09.000,112,11074337,13085,0,1682166428,13116.707344079994,120.83823033000226,53550.74577480001
2023-04-22,12:27:10.000,112,11074315,12765,0,1682166429,13116.626508359994,120.8664268499997,53550.62699376001
2023-04-22,12:27:11.000,112,11074251,12605,0,1682166430,13116.680398839999,120.88757423999778,53550.66192936
2023-04-22,12:27:12.000,112,11074307,12685,0,1682166431,13116.77470717999,120.8664268499997,53550.66891648
2023-04-22,12:27:13.000,112,11074310,12965,0,1682166432,13116.76123456,120.88052510999842,53550.74577480001
2023-04-22,12:27:14.000,112,11074315,12805,0,1682166433,13116.79491610999,120.85937772000034,53550.72481344001
2023-04-22,12:27:15.000,112,11074302,12765,0,1682166434,13116.77470717999,120.89462337000441,53550.73878768
2023-04-22,12:27:16.000,112,11074323,12805,0,1682166435,13116.747761939994,120.90872163000313,53550.7108392
2023-04-22,12:27:17.000,112,11074301,12885,0,1682166436,13116.79491610999,120.89462337000441,53550.75974904
2023-04-22,12:27:18.000,112,11074341,12965,0,1682166437,13116.75449824999,120.94396727999992,53550.703852080005
2023-04-22,12:27:19.000,112,11074340,12685,0,1682166438,13116.80165242,120.95101640999928,53550.74577480001
2023-04-22,12:27:20.000,112,11074294,12925,0,1682166439,13116.78144349,121.00036032000207,53550.64795512001
2023-04-22,12:27:21.000,112,11074331,12605,0,1682166440,13116.727553009994,120.98626206000336,53550.59205816
2023-04-22,12:27:22.000,112,11074309,12765,0,1682166441,13116.869015519995,121.00740945000143,53550.73180056
2023-04-22,12:27:23.000,112,11074323,12645,0,1682166442,13116.869015519995,121.01445858000079,53550.74577480001
2023-04-22,12:27:24.000,112,11074287,12805,0,1682166443,13116.83533396999,121.04970423000486,53550.66891648
2023-04-22,12:27:25.000,112,11074342,12805,0,1682166444,13116.89596075999,121.06380249000358,53550.73180056
2023-04-22,12:27:26.000,112,11074343,12885,0,1682166445,13116.85554289999,121.13429379000445,53550.66192936
2023-04-22,12:27:27.000,112,11074323,12805,0,1682166446,13116.84207028,121.1131463999991,53550.654942240006
2023-04-22,12:27:28.000,112,11074303,12805,0,1682166447,13116.922906,121.14134292000381,53550.68289072
2023-04-22,12:27:29.000,112,11074272,12885,0,1682166448,13116.848806589995,121.14134292000381,53550.640968
2023-04-22,12:27:30.000,112,11074339,12725,0,1682166449,13116.89596075999,121.19773595999868,53550.7108392
2023-04-22,12:27:31.000,112,11074314,12765,0,1682166450,13116.929642309995,121.19773595999868,53550.72481344001
2023-04-22,12:27:32.000,112,11074344,12805,0,1682166451,13116.99700540999,121.23298161000275,53550.7807104
2023-04-22,12:27:33.000,112,11074324,12805,0,1682166452,13117.01721433999,121.21888335000403,53550.78769752
2023-04-22,12:27:34.000,112,11074326,12885,0,1682166453,13117.00374172,121.25412900000083,53550.752761920005
2023-04-22,12:27:35.000,112,11074348,12885,0,1682166454,13117.05763219999,121.31052204000298,53550.822633120006
2023-04-22,12:27:36.000,112,11074281,12645,0,1682166455,13116.990269099995,121.31757117000234,53550.71782632
2023-04-22,12:27:37.000,112,11074306,12925,0,1682166456,13117.010478029995,121.30347291000362,53550.7807104
2023-04-22,12:27:38.000,112,11074299,12885,0,1682166457,13117.091313749996,121.31757117000234,53550.8505816
2023-04-22,12:27:39.000,112,11074318,12605,0,1682166458,13117.091313749996,121.31052204000298,53550.822633120006
2023-04-22,12:27:40.000,112,11074361,12805,0,1682166459,13117.09805005999,121.31757117000234,53550.84359448001
2023-04-22,12:27:41.000,112,11074322,12605,0,1682166460,13117.08457744,121.34576768999978,53550.83660736
2023-04-22,12:27:42.000,112,11074280,12565,0,1682166461,13117.01721433999,121.34576768999978,53550.73878768
2023-04-22,12:27:43.000,112,11074316,12725,0,1682166462,13117.03742326999,121.3246203000017,53550.76673616001
2023-04-22,12:27:44.000,112,11074342,12925,0,1682166463,13117.02395065,121.3246203000017,53550.75974904
2023-04-22,12:27:45.000,112,11074302,12845,0,1682166464,13117.00374172,121.33166943000106,53550.752761920005
2023-04-22,12:27:46.000,112,11074294,12805,0,1682166465,13117.02395065,121.31052204000298,53550.73878768
2023-04-22,12:27:47.000,112,11074321,12685,0,1682166466,13117.10478637,121.30347291000362,53550.8505816
2023-04-22,12:27:48.000,112,11074342,12685,0,1682166467,13117.07784112999,121.30347291000362,53550.81564600001
2023-04-22,12:27:49.000,112,11074327,12605,0,1682166468,13117.071104819996,121.2893746500049,53550.80865888
2023-04-22,12:27:50.000,112,11074293,12805,0,1682166469,13116.970060169995,121.31757117000234,53550.71782632
2023-04-22,12:27:51.000,112,11074267,12645,0,1682166470,13117.01721433999,121.3246203000017,53550.68289072
2023-04-22,12:27:52.000,112,11074329,12965,0,1682166471,13117.071104819996,121.3598659499985,53550.801671760004
2023-04-22,12:27:53.000,112,11074275,12965,0,1682166472,13117.091313749996,121.31757117000234,53550.822633120006
2023-04-22,12:27:54.000,112,11074333,12685,0,1682166473,13117.10478637,121.33871856000042,53550.85756872
2023-04-22,12:27:55.000,112,11074347,12965,0,1682166474,13117.09805005999,121.3598659499985,53550.77372328001
2023-04-22,12:27:56.000,112,11074314,12925,0,1682166475,13117.11825898999,121.37396421000449,53550.82962024
2023-04-22,12:27:57.000,112,11074344,12885,0,1682166476,13117.14520423,121.41625899000064,53550.822633120006
2023-04-22,12:27:58.000,112,11074304,12725,0,1682166477,13117.16541316,121.41625899000064,53550.80865888
2023-04-22,12:27:59.000,112,11074310,12685,0,1682166478,13117.205831020001,121.45855377000407,53550.871542960005
2023-04-22,12:28:00.000,112,11074339,12525,0,1682166479,13117.212567329996,121.44445550999808,53550.84359448001
2023-04-22,12:28:01.000,112,11074318,12725,0,1682166480,13117.18562209,121.5360942000043,53550.80865888
2023-04-22,12:28:02.000,112,11074270,12805,0,1682166481,13117.232776259996,121.55019246000302,53550.79468464001
2023-04-22,12:28:03.000,112,11074305,12885,0,1682166482,13117.293403049996,121.56429072000174,53550.920452800005
2023-04-22,12:28:04.000,112,11074309,12645,0,1682166483,13117.293403049996,121.57838898000045,53550.86455584001
2023-04-22,12:28:05.000,112,11074340,12645,0,1682166484,13117.354029839997,121.64183115000196,53550.90647856
2023-04-22,12:28:06.000,112,11074303,12685,0,1682166485,13117.266457810001,121.64888028000132,53550.7807104
2023-04-22,12:28:07.000,112,11074324,12965,0,1682166486,13117.293403049996,121.64183115000196,53550.85756872
2023-04-22,12:28:08.000,112,11074286,12765,0,1682166487,13117.306875670001,121.68412592999812,53550.91346568001
2023-04-22,12:28:09.000,112,11074326,12525,0,1682166488,13117.340557219992,121.72642071000155,53550.90647856
2023-04-22,12:28:10.000,112,11074283,12605,0,1682166489,13117.313611979996,121.73346984000091,53550.89949144
2023-04-22,12:28:11.000,112,11074347,12725,0,1682166490,13117.293403049996,121.75461722999898,53550.89949144
2023-04-22,12:28:12.000,112,11074317,12765,0,1682166491,13117.354029839997,121.74051897000027,53550.969362640004
2023-04-22,12:28:13.000,112,11074333,13205,0,1682166492,13117.354029839997,121.79691201000242,53551.0252596
2023-04-22,12:28:14.000,112,11074318,12685,0,1682166493,13117.306875670001,121.7828137500037,53550.97634976
2023-04-22,12:28:15.000,112,11074297,12845,0,1682166494,13117.300139359992,121.78986288000306,53550.8855172
2023-04-22,12:28:16.000,112,11074343,12885,0,1682166495,13117.300139359992,121.84625591999793,53550.93442704001
2023-04-22,12:28:17.000,112,11074277,12965,0,1682166496,13117.300139359992,121.83215765999921,53550.86455584001
2023-04-22,12:28:18.000,112,11074296,12685,0,1682166497,13117.333820909997,121.83215765999921,53550.93442704001
2023-04-22,12:28:19.000,112,11074342,12605,0,1682166498,13117.327084600001,121.80396114000177,53550.96237552001
2023-04-22,12:28:20.000,112,11074311,12645,0,1682166499,13117.279930429992,121.82510852999985,53550.90647856
2023-04-22,12:28:21.000,112,11074276,12445,0,1682166500,13117.306875670001,121.85330505000456,53550.92743992
2023-04-22,12:28:22.000,112,11074343,12805,0,1682166501,13117.273194119996,121.82510852999985,53550.94840128
2023-04-22,12:28:23.000,112,11074306,12685,0,1682166502,13117.327084600001,121.81101027000113,53550.98333688001
2023-04-22,12:28:24.000,112,11074289,12685,0,1682166503,13117.320348289992,121.83920678999857,53550.97634976
2023-04-22,12:28:25.000,112,11074332,12805,0,1682166504,13117.266457810001,121.83215765999921,53550.87853008
2023-04-22,12:28:26.000,112,11074324,12765,0,1682166505,13117.327084600001,121.80396114000177,53550.92743992
2023-04-22,12:28:27.000,112,11074280,12725,0,1682166506,13117.320348289992,121.83920678999857,53550.969362640004
2023-04-22,12:28:28.000,112,11074281,12805,0,1682166507,13117.360766149992,121.86740331000328,53551.01827248
2023-04-22,12:28:29.000,112,11074356,12925,0,1682166508,13117.354029839997,121.83920678999857,53551.01827248
2023-04-22,12:28:30.000,112,11074269,13005,0,1682166509,13117.279930429992,121.84625591999793,53550.86455584001
2023-04-22,12:28:31.000,112,11074284,12725,0,1682166510,13117.293403049996,121.881501570002,53550.920452800005
2023-04-22,12:28:32.000,112,11074340,12605,0,1682166511,13117.354029839997,121.85330505000456,53550.94840128
2023-04-22,12:28:33.000,112,11074326,12685,0,1682166512,13117.320348289992,121.90969808999944,53550.920452800005
2023-04-22,12:28:34.000,112,11074321,12765,0,1682166513,13117.340557219992,121.881501570002,53550.99731112
2023-04-22,12:28:35.000,112,11074260,12725,0,1682166514,13117.293403049996,121.88855070000136,53550.93442704001
2023-04-22,12:28:36.000,112,11074325,12725,0,1682166515,13117.327084600001,121.88855070000136,53550.92743992
2023-04-22,12:28:37.000,112,11074335,12765,0,1682166516,13117.367502460002,121.9167472199988,53551.06718232
2023-04-22,12:28:38.000,112,11074315,12685,0,1682166517,13117.333820909997,121.90264896000008,53550.97634976
2023-04-22,12:28:39.000,112,11074282,12805,0,1682166518,13117.374238769997,121.88855070000136,53550.93442704001
2023-04-22,12:28:40.000,112,11074316,12645,0,1682166519,13117.266457810001,121.90969808999944,53550.93442704001
2023-04-22,12:28:41.000,112,11074340,12925,0,1682166520,13117.266457810001,121.93789461000415,53550.94840128
2023-04-22,12:28:42.000,112,11074288,12925,0,1682166521,13117.306875670001,121.90969808999944,53551.0252596
2023-04-22,12:28:43.000,112,11074302,12965,0,1682166522,13117.320348289992,121.90969808999944,53550.98333688001
2023-04-22,12:28:44.000,112,11074312,12765,0,1682166523,13117.300139359992,121.96609113000159,53550.98333688001
2023-04-22,12:28:45.000,112,11074329,12805,0,1682166524,13117.293403049996,121.92379634999816,53551.00429824
2023-04-22,12:28:46.000,112,11074327,12965,0,1682166525,13117.266457810001,121.95904200000223,53550.8855172
2023-04-22,12:28:47.000,112,11074302,12605,0,1682166526,13117.273194119996,121.93789461000415,53550.920452800005
2023-04-22,12:28:48.000,112,11074345,12925,0,1682166527,13117.293403049996,121.97314026000095,53550.96237552001
2023-04-22,12:28:49.000,112,11074316,12685,0,1682166528,13117.279930429992,121.98723851999966,53550.92743992
2023-04-22,12:28:50.000,112,11074261,12765,0,1682166529,13117.266457810001,122.00133677999838,53550.920452800005
2023-04-22,12:28:51.000,112,11074289,12605,0,1682166530,13117.286666740001,121.98723851999966,53550.93442704001
2023-04-22,12:28:52.000,112,11074293,12765,0,1682166531,13117.293403049996,122.00133677999838,53551.01827248
2023-04-22,12:28:53.000,112,11074333,12605,0,1682166532,13117.286666740001,122.00838590999774,53550.9553884
2023-04-22,12:28:54.000,112,11074283,12645,0,1682166533,13117.212567329996,122.05068069000117,53550.85756872
2023-04-22,12:28:55.000,112,11074354,12885,0,1682166534,13117.239512569991,122.0295333000031,53550.92743992
2023-04-22,12:28:56.000,112,11074287,12645,0,1682166535,13117.199094709991,122.03658243000245,53550.82962024
2023-04-22,12:28:57.000,112,11074306,12925,0,1682166536,13117.172149469996,122.05772982000053,53550.8505816
2023-04-22,12:28:58.000,112,11074326,12805,0,1682166537,13117.273194119996,122.03658243000245,53550.93442704001
2023-04-22,12:28:59.000,112,11074323,12765,0,1682166538,13117.158676849991,122.04363156000181,53550.91346568001
2023-04-22,12:29:00.000,112,11074315,12885,0,1682166539,13117.158676849991,122.01543504000438,53550.871542960005
2023-04-22,12:29:01.000,112,11074299,12765,0,1682166540,13117.08457744,122.04363156000181,53550.85756872
2023-04-22,12:29:02.000,112,11074253,12645,0,1682166541,13117.138467919991,122.05772982000053,53550.89949144
2023-04-22,12:29:03.000,112,11074309,12765,0,1682166542,13117.01721433999,122.05772982000053,53550.77372328001
2023-04-22,12:29:04.000,112,11074296,12845,0,1682166543,13117.111522679996,122.03658243000245,53550.89949144
2023-04-22,12:29:05.000,112,11074278,12805,0,1682166544,13117.010478029995,122.04363156000181,53550.83660736
2023-04-22,12:29:06.000,112,11074316,12805,0,1682166545,13116.99700540999,122.01543504000438,53550.82962024
2023-04-22,12:29:07.000,112,11074309,12765,0,1682166546,13117.03742326999,121.96609113000159,53550.93442704001
2023-04-22,12:29:08.000,112,11074333,12765,0,1682166547,13117.01721433999,121.96609113000159,53550.89250432001
2023-04-22,12:29:09.000,112,11074355,12725,0,1682166548,13116.99700540999,121.95904200000223,53550.87853008
2023-04-22,12:29:10.000,112,11074324,12765,0,1682166549,13116.94311493,121.94494374000351,53550.81564600001
2023-04-22,12:29:11.000,112,11074276,12725,0,1682166550,13116.848806589995,121.9167472199988,53550.801671760004
2023-04-22,12:29:12.000,112,11074326,12885,0,1682166551,13116.90269707,121.9167472199988,53550.77372328001
2023-04-22,12:29:13.000,112,11074273,12765,0,1682166552,13116.889224449995,121.88855070000136,53550.81564600001
2023-04-22,12:29:14.000,112,11074318,12805,0,1682166553,13116.98353279,121.88855070000136,53550.80865888
2023-04-22,12:29:15.000,112,11074324,12845,0,1682166554,13116.970060169995,121.87445244000264,53550.82962024
2023-04-22,12:29:16.000,112,11074310,12525,0,1682166555,13116.96332386,121.85330505000456,53550.752761920005
2023-04-22,12:29:17.000,112,11074312,12965,0,1682166556,13116.990269099995,121.86740331000328,53550.822633120006
2023-04-22,12:29:18.000,112,11074301,12685,0,1682166557,13117.010478029995,121.86740331000328,53550.73878768
2023-04-22,12:29:19.000,112,11074306,12965,0,1682166558,13116.99700540999,121.86035418000392,53550.74577480001
2023-04-22,12:29:20.000,112,11074273,12805,0,1682166559,13116.99700540999,121.89559983000072,53550.7108392
2023-04-22,12:29:21.000,112,11074326,12685,0,1682166560,13117.050895889995,121.90969808999944,53550.77372328001
2023-04-22,12:29:22.000,112,11074308,12605,0,1682166561,13117.08457744,121.93084548000479,53550.73878768
2023-04-22,12:29:23.000,112,11074273,12725,0,1682166562,13117.138467919991,121.90969808999944,53550.80865888
2023-04-22,12:29:24.000,112,11074357,12805,0,1682166563,13117.158676849991,121.881501570002,53550.79468464001
2023-04-22,12:29:25.000,112,11074320,12925,0,1682166564,13117.18562209,121.93789461000415,53550.85756872
2023-04-22,12:29:26.000,112,11074287,12765,0,1682166565,13117.192358399996,121.95904200000223,53550.703852080005
2023-04-22,12:29:27.000,112,11074331,12765,0,1682166566,13117.232776259996,121.97314026000095,53550.78769752
2023-04-22,12:29:28.000,112,11074278,12685,0,1682166567,13117.300139359992,121.96609113000159,53550.801671760004
2023-04-22,12:29:29.000,112,11074332,12965,0,1682166568,13117.354029839997,121.9801893900003,53550.79468464001
2023-04-22,12:29:30.000,112,11074318,12645,0,1682166569,13117.387711390002,121.99428764999902,53550.76673616001
2023-04-22,12:29:31.000,112,11074275,12885,0,1682166570,13117.461810799992,122.03658243000245,53550.84359448001
2023-04-22,12:29:32.000,112,11074323,13045,0,1682166571,13117.502228659992,122.05068069000117,53550.79468464001
2023-04-22,12:29:33.000,112,11074341,12725,0,1682166572,13117.569591760002,122.0929754700046,53550.86455584001
2023-04-22,12:29:34.000,112,11074308,12805,0,1682166573,13117.610009620003,122.0929754700046,53550.85756872
2023-04-22,12:29:35.000,112,11074310,12685,0,1682166574,13117.589800690002,122.10707373000332,53550.822633120006
2023-04-22,12:29:36.000,112,11074314,12685,0,1682166575,13117.636954859998,122.1634667699982,53550.82962024
2023-04-22,12:29:37.000,112,11074290,12685,0,1682166576,13117.697581649998,122.20576155000163,53550.82962024
2023-04-22,12:29:38.000,112,11074289,12805,0,1682166577,13117.845780469994,122.21985981000034,53550.93442704001
2023-04-22,12:29:39.000,112,11074274,12845,0,1682166578,13117.879462019999,122.25510546000442,53550.91346568001
2023-04-22,12:29:40.000,112,11074336,12805,0,1682166579,13117.926616189994,122.27625285000249,53550.89949144
2023-04-22,12:29:41.000,112,11074288,12685,0,1682166580,13117.906407259994,122.27625285000249,53550.84359448001
2023-04-22,12:29:42.000,112,11074281,12765,0,1682166581,13117.946825119994,122.29035111000121,53550.89949144
2023-04-22,12:29:43.000,112,11074254,12845,0,1682166582,13118.03439714999,122.29035111000121,53550.98333688001
2023-04-22,12:29:44.000,112,11074347,12725,0,1682166583,13118.01418821999,122.33264589000464,53550.87853008
2023-04-22,12:29:45.000,112,11074329,13005,0,1682166584,13118.0007156,122.33264589000464,53550.8855172
2023-04-22,12:29:46.000,112,11074340,12925,0,1682166585,13118.09502393999,122.34674415000336,53550.94840128
2023-04-22,12:29:47.000,112,11074273,12965,0,1682166586,13118.14217811,122.31854762999865,53550.97634976
2023-04-22,12:29:48.000,112,11074285,12765,0,1682166587,13118.148914419995,122.339695020004,53550.98333688001
2023-04-22,12:29:49.000,112,11074341,12605,0,1682166588,13118.11523286999,122.38198980000016,53550.969362640004
2023-04-22,12:29:50.000,112,11074278,12925,0,1682166589,13118.108496559995,122.36789154000144,53551.00429824
2023-04-22,12:29:51.000,112,11074288,12445,0,1682166590,13118.05460607999,122.39608805999887,53550.92743992
2023-04-22,12:29:52.000,112,11074327,12805,0,1682166591,13118.08155132,122.38903892999951,53551.01827248
2023-04-22,12:29:53.000,112,11074302,12645,0,1682166592,13118.08155132,122.40313718999823,53551.03224672001
2023-04-22,12:29:54.000,112,11074302,12765,0,1682166593,13118.09502393999,122.41018632000487,53551.0252596
2023-04-22,12:29:55.000,112,11074284,12765,0,1682166594,13118.06134239,122.42428458000359,53551.0252596
2023-04-22,12:29:56.000,112,11074269,12885,0,1682166595,13118.027660839994,122.4383828400023,53551.0252596
2023-04-22,12:29:57.000,112,11074308,12925,0,1682166596,13118.027660839994,122.39608805999887,53551.039233840005
2023-04-22,12:29:58.000,112,11074305,12925,0,1682166597,13118.03439714999,122.42428458000359,53551.0252596
2023-04-22,12:29:59.000,112,11074324,12645,0,1682166598,13117.98050667,122.42428458000359,53550.98333688001
2023-04-22,12:30:00.000,112,11074322,12965,0,1682166599,13117.967034049994,122.42428458000359,53550.97634976
2023-04-22,12:30:01.000,112,11074301,12445,0,1682166600,13117.852516779989,122.4383828400023,53550.920452800005
2023-04-22,12:30:02.000,112,11074345,12805,0,1682166601,13117.832307849989,122.42428458000359,53550.969362640004
2023-04-22,12:30:03.000,112,11074293,12605,0,1682166602,13117.812098919989,122.38903892999951,53551.06019520001
2023-04-22,12:30:04.000,112,11074280,12805,0,1682166603,13117.798626299998,122.3749406700008,53551.0252596
2023-04-22,12:30:05.000,112,11074326,12965,0,1682166604,13117.731263199988,122.3749406700008,53551.0252596
2023-04-22,12:30:06.000,112,11074273,12685,0,1682166605,13117.643691169993,122.38198980000016,53550.94141416001
2023-04-22,12:30:07.000,112,11074284,12925,0,1682166606,13117.603273309993,122.31149849999929,53550.9553884
2023-04-22,12:30:08.000,112,11074322,12605,0,1682166607,13117.542646519993,122.31149849999929,53550.93442704001
2023-04-22,12:30:09.000,112,11074327,12925,0,1682166608,13117.529173900002,122.29740024000057,53550.94840128
2023-04-22,12:30:10.000,112,11074340,12965,0,1682166609,13117.482019729992,122.24805632999778,53550.97634976
2023-04-22,12:30:11.000,112,11074306,12685,0,1682166610,13117.421392939992,122.21985981000034,53550.9553884
2023-04-22,12:30:12.000,112,11074344,12845,0,1682166611,13117.313611979996,122.18461416000355,53550.89250432001
2023-04-22,12:30:13.000,112,11074344,12845,0,1682166612,13117.293403049996,122.10707373000332,53550.94840128
2023-04-22,12:30:14.000,112,11074303,12685,0,1682166613,13117.226039950001,122.07887720999861,53550.871542960005
2023-04-22,12:30:15.000,112,11074348,12885,0,1682166614,13117.172149469996,122.00133677999838,53550.89250432001
2023-04-22,12:30:16.000,112,11074349,12765,0,1682166615,13117.091313749996,121.96609113000159,53550.77372328001
2023-04-22,12:30:17.000,112,11074315,12965,0,1682166616,13116.97679647999,121.86740331000328,53550.71782632
2023-04-22,12:30:18.000,112,11074264,12765,0,1682166617,13116.970060169995,121.84625591999793,53550.7807104
2023-04-22,12:30:19.000,112,11074269,12885,0,1682166618,13116.889224449995,121.80396114000177,53550.7807104
2023-04-22,12:30:20.000,112,11074330,12885,0,1682166619,13116.828597659995,121.73346984000091,53550.77372328001
2023-04-22,12:30:21.000,112,11074339,12685,0,1682166620,13116.71408038999,121.68412592999812,53550.633980880004
2023-04-22,12:30:22.000,112,11074329,12765,0,1682166621,13116.680398839999,121.62773289000324,53550.67590360001
2023-04-22,12:30:23.000,112,11074355,12845,0,1682166622,13116.633244669989,121.5713398500011,53550.66891648
2023-04-22,12:30:24.000,112,11074345,13085,0,1682166623,13116.565881569994,121.52904506999766,53550.654942240006
2023-04-22,12:30:25.000,112,11074292,12805,0,1682166624,13116.464836919993,121.44445550999808,53550.536161200005
2023-04-22,12:30:26.000,112,11074334,12805,0,1682166625,13116.410946440003,121.40920986000128,53550.5012256
2023-04-22,12:30:27.000,112,11074345,12685,0,1682166626,13116.458100609998,121.31757117000234,53550.55013544
2023-04-22,12:30:28.000,112,11074306,12805,0,1682166627,13116.397473819998,121.28232551999827,53550.50821272001
2023-04-22,12:30:29.000,112,11074345,12845,0,1682166628,13116.377264889998,121.23298161000275,53550.487251360006
2023-04-22,12:30:30.000,112,11074284,12605,0,1682166629,13116.229066070002,121.20478508999804,53550.33353472
2023-04-22,12:30:31.000,112,11074298,12605,0,1682166630,13116.168439280002,121.14134292000381,53550.40340592
2023-04-22,12:30:32.000,112,11074307,12605,0,1682166631,13116.195384519997,121.12724465999781,53550.35449608
2023-04-22,12:30:33.000,112,11074308,12925,0,1682166632,13116.148230350002,121.07085162000294,53550.34750896
2023-04-22,12:30:34.000,112,11074257,12885,0,1682166633,13116.141494039992,121.05675336000422,53550.298599120004
2023-04-22,12:30:35.000,112,11074292,12725,0,1682166634,13116.074130939996,120.979212930004,53550.2566764
2023-04-22,12:30:36.000,112,11074306,12805,0,1682166635,13116.060658319991,120.95101640999928,53550.249689280005
2023-04-22,12:30:37.000,112,11074341,12765,0,1682166636,13116.053922009996,120.90167250000377,53550.249689280005
2023-04-22,12:30:38.000,112,11074312,12965,0,1682166637,13116.013504149996,120.87347597999906,53550.24270216001
2023-04-22,12:30:39.000,112,11074299,12925,0,1682166638,13116.026976770001,120.83823033000226,53550.1868052
2023-04-22,12:30:40.000,112,11074303,13045,0,1682166639,13115.92593212,120.85232859000098,53550.08898552
2023-04-22,12:30:41.000,112,11074319,12605,0,1682166640,13115.993295219996,120.84527946000162,53550.07501128001
2023-04-22,12:30:42.000,112,11074290,12725,0,1682166641,13116.047185700001,120.81708294000418,53550.16584384
2023-04-22,12:30:43.000,112,11074280,12765,0,1682166642,13116.101076179992,120.78888641999947,53550.17981808
2023-04-22,12:30:44.000,112,11074324,12605,0,1682166643,13116.094339869996,120.78183729000011,53550.1868052
2023-04-22,12:30:45.000,112,11074308,12765,0,1682166644,13116.134757729997,120.7677390300014,53550.09597264001
2023-04-22,12:30:46.000,112,11074312,12965,0,1682166645,13116.094339869996,120.77478816000075,53550.06103704
2023-04-22,12:30:47.000,112,11074368,12805,0,1682166646,13116.141494039992,120.77478816000075,53550.0470628
2023-04-22,12:30:48.000,112,11074307,13005,0,1682166647,13116.141494039992,120.79593554999883,53550.06802416
2023-04-22,12:30:49.000,112,11074291,12805,0,1682166648,13116.242538689992,120.8311812000029,53550.116934
2023-04-22,12:30:50.000,112,11074321,12845,0,1682166649,13116.229066070002,120.8664268499997,53550.06103704
2023-04-22,12:30:51.000,112,11074276,12765,0,1682166650,13116.350319650002,120.88757423999778,53550.081998400005
2023-04-22,12:30:52.000,112,11074299,12765,0,1682166651,13116.417682749998,120.92281989000185,53550.01911432
2023-04-22,12:30:53.000,112,11074297,12685,0,1682166652,13116.444627989993,120.9298690200012,53550.0121272
2023-04-22,12:30:54.000,112,11074295,12725,0,1682166653,13116.538936329998,120.97216380000464,53550.04007568
2023-04-22,12:30:55.000,112,11074304,12605,0,1682166654,13116.613035739989,121.00036032000207,53550.06802416
2023-04-22,12:30:56.000,112,11074310,13125,0,1682166655,13116.626508359994,121.06380249000358,53549.95623024001
2023-04-22,12:30:57.000,112,11074322,12565,0,1682166656,13116.71408038999,121.12019552999845,53550.04007568
2023-04-22,12:30:58.000,112,11074318,12765,0,1682166657,13116.909433379995,121.15544118000253,53550.130908240004
2023-04-22,12:30:59.000,112,11074283,12685,0,1682166658,13117.00374172,121.1765885700006,53550.130908240004
2023-04-22,12:31:00.000,112,11074325,12925,0,1682166659,13117.050895889995,121.2893746500049,53550.130908240004
2023-04-22,12:31:01.000,112,11074310,12965,0,1682166660,13117.08457744,121.3246203000017,53550.102959760006
2023-04-22,12:31:02.000,112,11074315,12805,0,1682166661,13117.192358399996,121.40920986000128,53550.09597264001
2023-04-22,12:31:03.000,112,11074307,12725,0,1682166662,13117.199094709991,121.50084855000023,53550.0470628
2023-04-22,12:31:04.000,112,11074321,12965,0,1682166663,13117.313611979996,121.52904506999766,53550.12392112001
2023-04-22,12:31:05.000,112,11074303,12725,0,1682166664,13117.394447699997,121.59248723999917,53550.102959760006
2023-04-22,12:31:06.000,112,11074280,12685,0,1682166665,13117.482019729992,121.70527332000347,53550.17283096001
2023-04-22,12:31:07.000,112,11074342,12885,0,1682166666,13117.630218550003,121.77576462000434,53550.26366352001
2023-04-22,12:31:08.000,112,11074363,12725,0,1682166667,13117.690845339988,121.82510852999985,53550.2566764
2023-04-22,12:31:09.000,112,11074325,12765,0,1682166668,13117.731263199988,121.89559983000072,53550.29161200001
2023-04-22,12:31:10.000,112,11074323,12765,0,1682166669,13117.731263199988,121.98723851999966,53550.28462488
2023-04-22,12:31:11.000,112,11074292,12965,0,1682166670,13117.764944749993,122.03658243000245,53550.2566764
2023-04-22,12:31:12.000,112,11074335,12885,0,1682166671,13117.758208439998,122.08592633999797,53550.24270216001
2023-04-22,12:31:13.000,112,11074331,13005,0,1682166672,13117.839044159999,122.1282211200014,53550.36148320001
2023-04-22,12:31:14.000,112,11074307,12765,0,1682166673,13117.859253089999,122.17051590000483,53550.38943168001
2023-04-22,12:31:15.000,112,11074298,12685,0,1682166674,13117.865989399994,122.19166329000291,53550.34052184001
2023-04-22,12:31:16.000,112,11074298,12725,0,1682166675,13117.872725709989,122.24805632999778,53550.38244456
2023-04-22,12:31:17.000,112,11074324,12765,0,1682166676,13117.919879879999,122.26215459000377,53550.438341520006
2023-04-22,12:31:18.000,112,11074326,12925,0,1682166677,13117.865989399994,122.325596759998,53550.42436728
2023-04-22,12:31:19.000,112,11074342,12765,0,1682166678,13117.859253089999,122.36084241000208,53550.417380160005
2023-04-22,12:31:20.000,112,11074314,12725,0,1682166679,13117.825571539994,122.38198980000016,53550.38943168001
2023-04-22,12:31:21.000,112,11074295,12765,0,1682166680,13117.758208439998,122.39608805999887,53550.41039304001
2023-04-22,12:31:22.000,112,11074310,12885,0,1682166681,13117.798626299998,122.35379328000272,53550.466290000004
2023-04-22,12:31:23.000,112,11074299,12605,0,1682166682,13117.758208439998,122.38198980000016,53550.487251360006
2023-04-22,12:31:24.000,112,11074312,12965,0,1682166683,13117.744735819993,122.40313718999823,53550.466290000004
2023-04-22,12:31:25.000,112,11074311,12885,0,1682166684,13117.697581649998,122.38903892999951,53550.48026424001
2023-04-22,12:31:26.000,112,11074306,12965,0,1682166685,13117.596536999998,122.38198980000016,53550.417380160005
2023-04-22,12:31:27.000,112,11074321,12965,0,1682166686,13117.529173900002,122.38198980000016,53550.42436728
2023-04-22,12:31:28.000,112,11074336,12605,0,1682166687,13117.529173900002,122.30444936999993,53550.44532864
2023-04-22,12:31:29.000,112,11074259,12885,0,1682166688,13117.407920320002,122.30444936999993,53550.40340592
2023-04-22,12:31:30.000,112,11074311,12645,0,1682166689,13117.320348289992,122.28330198000185,53550.43135440001
2023-04-22,12:31:31.000,112,11074333,12725,0,1682166690,13117.259721499991,122.20576155000163,53550.37545744
2023-04-22,12:31:32.000,112,11074350,12885,0,1682166691,13117.226039950001,122.17051590000483,53550.44532864
2023-04-22,12:31:33.000,112,11074290,12725,0,1682166692,13117.050895889995,122.10707373000332,53550.31257336001
2023-04-22,12:31:34.000,112,11074310,12725,0,1682166693,13116.990269099995,122.07887720999861,53550.38244456
2023-04-22,12:31:35.000,112,11074338,12605,0,1682166694,13116.86227921,122.04363156000181,53550.34750896
2023-04-22,12:31:36.000,112,11074302,12805,0,1682166695,13116.767970869994,121.99428764999902,53550.249689280005
2023-04-22,12:31:37.000,112,11074302,12765,0,1682166696,13116.599563119998,121.92379634999816,53550.27763776
2023-04-22,12:31:38.000,112,11074328,12685,0,1682166697,13116.565881569994,121.8180594000005,53550.298599120004
2023-04-22,12:31:39.000,112,11074276,12765,0,1682166698,13116.464836919993,121.73346984000091,53550.249689280005
2023-04-22,12:31:40.000,112,11074319,12765,0,1682166699,13116.370528580002,121.69822419000411,53550.270650640006
2023-04-22,12:31:41.000,112,11074337,12685,0,1682166700,13116.222329759992,121.65592941000068,53550.17981808
2023-04-22,12:31:42.000,112,11074297,12645,0,1682166701,13116.128021420001,121.5713398500011,53550.17283096001
2023-04-22,12:31:43.000,112,11074313,12805,0,1682166702,13116.040449389991,121.48675029000151,53550.12392112001
2023-04-22,12:31:44.000,112,11074345,12765,0,1682166703,13115.96634998,121.42330812,53550.06103704
2023-04-22,12:31:45.000,112,11074307,12725,0,1682166704,13115.80467854,121.36691507999785,53549.963217360004
2023-04-22,12:31:46.000,112,11074324,12925,0,1682166705,13115.80467854,121.3246203000017,53550.01911432
2023-04-22,12:31:47.000,112,11074359,12925,0,1682166706,13115.74405175,121.28232551999827,53549.92828176001
2023-04-22,12:31:48.000,112,11074352,12645,0,1682166707,13115.80467854,121.23298161000275,53550.00514008001
2023-04-22,12:31:49.000,112,11074317,12725,0,1682166708,13115.72384282,121.1765885700006,53549.97719160001
2023-04-22,12:31:50.000,112,11074292,12965,0,1682166709,13115.70363389,121.1131463999991,53549.90033328
2023-04-22,12:31:51.000,112,11074309,12805,0,1682166710,13115.6430071,121.0779007500023,53549.78853936001
2023-04-22,12:31:52.000,112,11074343,12725,0,1682166711,13115.62279817,121.04970423000486,53549.78155224
2023-04-22,12:31:53.000,112,11074279,12765,0,1682166712,13115.65647971999,120.979212930004,53549.8025136
2023-04-22,12:31:54.000,112,11074275,12805,0,1682166713,13115.76426068,120.979212930004,53549.83046208
2023-04-22,12:31:55.000,112,11074258,12605,0,1682166714,13115.78446961,120.965114669998,53549.78853936001
2023-04-22,12:31:56.000,112,11074293,12485,0,1682166715,13115.78446961,120.92281989000185,53549.84443632
2023-04-22,12:31:57.000,112,11074306,12725,0,1682166716,13115.791205919995,120.91577076000249,53549.69071968001
2023-04-22,12:31:58.000,112,11074342,13205,0,1682166717,13115.89898687999,120.95101640999928,53549.7326424
2023-04-22,12:31:59.000,112,11074293,12445,0,1682166718,13115.952877359996,120.9298690200012,53549.78155224
2023-04-22,12:32:00.000,112,11074301,12965,0,1682166719,13115.959613669991,120.95101640999928,53549.697706800005
2023-04-22,12:32:01.000,112,11074290,12685,0,1682166720,13116.020240459991,120.90872163000313,53549.71168104
2023-04-22,12:32:02.000,112,11074285,12605,0,1682166721,13116.121285109992,120.965114669998,53549.71168104
2023-04-22,12:32:03.000,112,11074304,12605,0,1682166722,13116.175175589997,120.94396727999992,53549.71866816001
2023-04-22,12:32:04.000,112,11074278,12965,0,1682166723,13116.330110720002,121.01445858000079,53549.78155224
2023-04-22,12:32:05.000,112,11074342,12765,0,1682166724,13116.282956549992,121.02150771000015,53549.77456512
2023-04-22,12:32:06.000,112,11074319,12805,0,1682166725,13116.323374409993,121.10609726999974,53549.70469392
2023-04-22,12:32:07.000,112,11074300,12605,0,1682166726,13116.390737510003,121.13429379000445,53549.7326424
2023-04-22,12:32:08.000,112,11074301,12765,0,1682166727,13116.498518469998,121.18363769999996,53549.8025136
2023-04-22,12:32:09.000,112,11074302,12965,0,1682166728,13116.498518469998,121.21888335000403,53549.70469392
2023-04-22,12:32:10.000,112,11074331,12765,0,1682166729,13116.599563119998,121.26822725999955,53549.73962952001
2023-04-22,12:32:11.000,112,11074338,12765,0,1682166730,13116.680398839999,121.35281681999913,53549.78155224
2023-04-22,12:32:12.000,112,11074294,12925,0,1682166731,13116.78144349,121.36691507999785,53549.84443632
2023-04-22,12:32:13.000,112,11074355,12925,0,1682166732,13116.86227921,121.43035724999936,53549.83744920001
2023-04-22,12:32:14.000,112,11074255,12685,0,1682166733,13116.909433379995,121.52904506999766,53549.816487840006
2023-04-22,12:32:15.000,112,11074297,12725,0,1682166734,13116.949851239995,121.55019246000302,53549.78155224
2023-04-22,12:32:16.000,112,11074308,12725,0,1682166735,13117.010478029995,121.67707679999876,53549.8025136
2023-04-22,12:32:17.000,112,11074311,12965,0,1682166736,13117.071104819996,121.7687154899977,53549.8723848
2023-04-22,12:32:18.000,112,11074303,12925,0,1682166737,13117.232776259996,121.82510852999985,53549.935268880006
2023-04-22,12:32:19.000,112,11074338,12965,0,1682166738,13117.279930429992,121.88855070000136,53549.99116584
2023-04-22,12:32:20.000,112,11074316,12685,0,1682166739,13117.347293530001,121.95904200000223,53550.0121272
2023-04-22,12:32:21.000,112,11074319,12605,0,1682166740,13117.434865559997,122.03658243000245,53550.02610144001
2023-04-22,12:32:22.000,112,11074315,12845,0,1682166741,13117.414656629997,122.11412286000268,53549.92828176001
2023-04-22,12:32:23.000,112,11074322,13045,0,1682166742,13117.529173900002,122.19871242000227,53549.99815296
2023-04-22,12:32:24.000,112,11074342,12885,0,1682166743,13117.508964970002,122.25510546000442,53549.92828176001
2023-04-22,12:32:25.000,112,11074320,12725,0,1682166744,13117.603273309993,122.29035111000121,53550.05404992001
2023-04-22,12:32:26.000,112,11074287,12925,0,1682166745,13117.704317959993,122.34674415000336,53550.081998400005
2023-04-22,12:32:27.000,112,11074277,12645,0,1682166746,13117.737999509998,122.43133371000295,53550.07501128001
2023-04-22,12:32:28.000,112,11074309,12485,0,1682166747,13117.778417369998,122.48067761999846,53550.06802416
2023-04-22,12:32:29.000,112,11074312,12805,0,1682166748,13117.832307849989,122.53707066000061,53550.10994688
2023-04-22,12:32:30.000,112,11074296,12605,0,1682166749,13117.859253089999,122.60756196000148,53550.15885672
2023-04-22,12:32:31.000,112,11074294,12685,0,1682166750,13117.906407259994,122.67100413000298,53550.1868052
2023-04-22,12:32:32.000,112,11074293,12685,0,1682166751,13117.865989399994,122.6851023900017,53550.130908240004
2023-04-22,12:32:33.000,112,11074305,12685,0,1682166752,13117.89293463999,122.73444630000449,53550.22174080001
2023-04-22,12:32:34.000,112,11074285,12765,0,1682166753,13117.987242979994,122.76969195000129,53550.27763776
2023-04-22,12:32:35.000,112,11074320,12725,0,1682166754,13118.03439714999,122.80493759999808,53550.270650640006
2023-04-22,12:32:36.000,112,11074289,12765,0,1682166755,13117.98050667,122.84723238000151,53550.319560480006
2023-04-22,12:32:37.000,112,11074317,12845,0,1682166756,13117.98050667,122.88952715999767,53550.270650640006
2023-04-22,12:32:38.000,112,11074291,12885,0,1682166757,13117.919879879999,122.91772368000238,53550.26366352001
2023-04-22,12:32:39.000,112,11074296,12605,0,1682166758,13117.960297739999,122.94592019999982,53550.270650640006
2023-04-22,12:32:40.000,112,11074319,12725,0,1682166759,13117.919879879999,122.97411672000453,53550.28462488
2023-04-22,12:32:41.000,112,11074339,12725,0,1682166760,13117.919879879999,122.95296932999918,53550.3265476
2023-04-22,12:32:42.000,112,11074316,12965,0,1682166761,13117.906407259994,122.97411672000453,53550.37545744
2023-04-22,12:32:43.000,112,11074308,12605,0,1682166762,13117.89293463999,122.98116585000389,53550.36148320001
2023-04-22,12:32:44.000,112,11074341,12965,0,1682166763,13117.879462019999,122.9318219400011,53550.45231576
2023-04-22,12:32:45.000,112,11074339,12965,0,1682166764,13117.852516779989,122.95296932999918,53550.417380160005
2023-04-22,12:32:46.000,112,11074311,12925,0,1682166765,13117.744735819993,122.94592019999982,53550.3265476
2023-04-22,12:32:47.000,112,11074292,12725,0,1682166766,13117.724526889993,122.92477281000174,53550.38244456
2023-04-22,12:32:48.000,112,11074332,12605,0,1682166767,13117.670636409988,122.9318219400011,53550.34052184001
2023-04-22,12:32:49.000,112,11074280,12805,0,1682166768,13117.596536999998,122.8965762900043,53550.3964188
2023-04-22,12:32:50.000,112,11074299,12885,0,1682166769,13117.549382830002,122.86133064000023,53550.36148320001
2023-04-22,12:32:51.000,112,11074341,12965,0,1682166770,13117.441601869992,122.81903586000408,53550.35449608
2023-04-22,12:32:52.000,112,11074309,12565,0,1682166771,13117.367502460002,122.77674108000065,53550.36148320001
2023-04-22,12:32:53.000,112,11074335,12925,0,1682166772,13117.360766149992,122.69215152000106,53550.38943168001
2023-04-22,12:32:54.000,112,11074301,13045,0,1682166773,13117.252985189996,122.67805326000234,53550.3964188
2023-04-22,12:32:55.000,112,11074306,13285,0,1682166774,13117.1249953,122.5864145700034,53550.38943168001
2023-04-22,12:32:56.000,112,11074300,12805,0,1682166775,13117.00374172,122.56526717999805,53550.33353472
2023-04-22,12:32:57.000,112,11074342,12965,0,1682166776,13116.848806589995,122.49477588000445,53550.29161200001
2023-04-22,12:32:58.000,112,11074329,12645,0,1682166777,13116.84207028,122.41018632000487,53550.368470320005
2023-04-22,12:32:59.000,112,11074295,13005,0,1682166778,13116.741025629999,122.29035111000121,53550.368470320005
2023-04-22,12:33:00.000,112,11074326,12805,0,1682166779,13116.660189909999,122.24100719999842,53550.34052184001
2023-04-22,12:33:01.000,112,11074286,12965,0,1682166780,13116.498518469998,122.17051590000483,53550.22174080001
2023-04-22,12:33:02.000,112,11074297,12605,0,1682166781,13116.451364299988,122.05068069000117,53550.298599120004
2023-04-22,12:33:03.000,112,11074287,12765,0,1682166782,13116.410946440003,121.93084548000479,53550.249689280005
2023-04-22,12:33:04.000,112,11074296,12645,0,1682166783,13116.276220239997,121.86740331000328,53550.15885672
2023-04-22,12:33:05.000,112,11074295,13005,0,1682166784,13116.235802379997,121.75461722999898,53550.130908240004
2023-04-22,12:33:06.000,112,11074330,12645,0,1682166785,13116.154966659997,121.68412592999812,53550.16584384
2023-04-22,12:33:07.000,112,11074311,12605,0,1682166786,13116.121285109992,121.56429072000174,53550.14488248001
2023-04-22,12:33:08.000,112,11074312,12805,0,1682166787,13116.121285109992,121.47265203000279,53550.17283096001
2023-04-22,12:33:09.000,112,11074329,12845,0,1682166788,13116.094339869996,121.40216073000192,53550.08898552
2023-04-22,12:33:10.000,112,11074302,12645,0,1682166789,13115.98655891,121.36691507999785,53550.05404992001
2023-04-22,12:33:11.000,112,11074297,12765,0,1682166790,13115.98655891,121.28232551999827,53550.05404992001
2023-04-22,12:33:12.000,112,11074320,12645,0,1682166791,13116.033713079996,121.2259324800034,53550.08898552
2023-04-22,12:33:13.000,112,11074322,12965,0,1682166792,13116.060658319991,121.18363769999996,53550.05404992001
2023-04-22,12:33:14.000,112,11074283,12805,0,1682166793,13116.067394630001,121.12724465999781,53550.033088560005
2023-04-22,12:33:15.000,112,11074340,12965,0,1682166794,13116.033713079996,121.07085162000294,53550.01911432
2023-04-22,12:33:16.000,112,11074351,12725,0,1682166795,13116.053922009996,121.05675336000422,53549.984178720006
2023-04-22,12:33:17.000,112,11074285,12845,0,1682166796,13116.114548799997,120.99331119000271,53550.02610144001
2023-04-22,12:33:18.000,112,11074316,12885,0,1682166797,13116.101076179992,121.00036032000207,53549.963217360004
2023-04-22,12:33:19.000,112,11074284,12685,0,1682166798,13116.141494039992,120.95101640999928,53549.95623024001
2023-04-22,12:33:20.000,112,11074329,12525,0,1682166799,13116.121285109992,120.965114669998,53549.89334616
2023-04-22,12:33:21.000,112,11074319,12885,0,1682166800,13116.101076179992,120.979212930004,53549.90033328
2023-04-22,12:33:22.000,112,11074320,12685,0,1682166801,13116.222329759992,120.95806553999864,53549.97020448
2023-04-22,12:33:23.000,112,11074324,12725,0,1682166802,13116.249275000002,120.94396727999992,53549.963217360004
2023-04-22,12:33:24.000,112,11074304,12845,0,1682166803,13116.249275000002,120.9298690200012,53549.94924312
2023-04-22,12:33:25.000,112,11074333,12885,0,1682166804,13116.262747619992,120.90872163000313,53549.94924312
2023-04-22,12:33:26.000,112,11074296,12685,0,1682166805,13116.195384519997,120.93691815000057,53549.85841056001
2023-04-22,12:33:27.000,112,11074332,12765,0,1682166806,13116.202120829992,120.91577076000249,53549.8723848
2023-04-22,12:33:28.000,112,11074281,12605,0,1682166807,13116.249275000002,120.91577076000249,53549.963217360004
2023-04-22,12:33:29.000,112,11074329,12645,0,1682166808,13116.235802379997,120.92281989000185,53549.914307520005
2023-04-22,12:33:30.000,112,11074330,13005,0,1682166809,13116.202120829992,120.93691815000057,53549.914307520005
2023-04-22,12:33:31.000,112,11074287,12845,0,1682166810,13116.188648210002,120.92281989000185,53549.89334616
2023-04-22,12:33:32.000,112,11074293,13005,0,1682166811,13116.242538689992,120.94396727999992,53549.963217360004
2023-04-22,12:33:33.000,112,11074304,12765,0,1682166812,13116.222329759992,120.87347597999906,53549.97020448
2023-04-22,12:33:34.000,112,11074288,12925,0,1682166813,13116.215593449997,120.88052510999842,53549.94924312
2023-04-22,12:33:35.000,112,11074327,12525,0,1682166814,13116.222329759992,120.88757423999778,53549.942256
2023-04-22,12:33:36.000,112,11074324,12845,0,1682166815,13116.175175589997,120.83823033000226,53549.84443632
2023-04-22,12:33:37.000,112,11074313,12765,0,1682166816,13116.134757729997,120.83823033000226,53549.87937192
2023-04-22,12:33:38.000,112,11074296,12765,0,1682166817,13116.148230350002,120.81003381000482,53549.89334616
2023-04-22,12:33:39.000,112,11074321,12565,0,1682166818,13116.195384519997,120.78183729000011,53549.963217360004
2023-04-22,12:33:40.000,112,11074318,12765,0,1682166819,13116.154966659997,120.76068990000203,53549.914307520005
2023-04-22,12:33:41.000,112,11074304,12965,0,1682166820,13116.094339869996,120.71134598999924,53549.865397680005
2023-04-22,12:33:42.000,112,11074345,13045,0,1682166821,13116.107812490001,120.65495295000437,53549.90732040001
2023-04-22,12:33:43.000,112,11074276,13005,0,1682166822,13116.053922009996,120.66200208000373,53549.914307520005
2023-04-22,12:33:44.000,112,11074282,12885,0,1682166823,13116.040449389991,120.67610034000245,53549.90033328
2023-04-22,12:33:45.000,112,11074287,12725,0,1682166824,13116.033713079996,120.64085468999838,53549.88635904001
2023-04-22,12:33:46.000,112,11074280,12845,0,1682166825,13116.074130939996,120.64790381999774,53549.92129464
2023-04-22,12:33:47.000,112,11074312,12725,0,1682166826,13116.121285109992,120.6197073000003,53549.95623024001
2023-04-22,12:33:48.000,112,11074326,12885,0,1682166827,13116.154966659997,120.60560904000158,53549.90033328
2023-04-22,12:33:49.000,112,11074306,12565,0,1682166828,13116.141494039992,120.59151078000286,53549.90033328
2023-04-22,12:33:50.000,112,11074304,12965,0,1682166829,13116.101076179992,120.57741252000415,53549.77456512
2023-04-22,12:33:51.000,112,11074316,13005,0,1682166830,13116.114548799997,120.5844616500035,53549.87937192
2023-04-22,12:33:52.000,112,11074344,12685,0,1682166831,13116.175175589997,120.5844616500035,53549.89334616
2023-04-22,12:33:53.000,112,11074329,12765,0,1682166832,13116.256011309997,120.59151078000286,53549.92129464
2023-04-22,12:33:54.000,112,11074306,12605,0,1682166833,13116.316638099997,120.64085468999838,53549.89334616
2023-04-22,12:33:55.000,112,11074340,12645,0,1682166834,13116.296429169997,120.68314947000181,53549.92828176001
2023-04-22,12:33:56.000,112,11074313,13045,0,1682166835,13116.363792269993,120.72544424999796,53549.8723848
2023-04-22,12:33:57.000,112,11074313,12485,0,1682166836,13116.458100609998,120.70429685999989,53549.942256
2023-04-22,12:33:58.000,112,11074319,12765,0,1682166837,13116.518727399998,120.7324933800046,53549.92129464
2023-04-22,12:33:59.000,112,11074310,12645,0,1682166838,13116.599563119998,120.81003381000482,53549.963217360004
2023-04-22,12:34:00.000,112,11074301,12965,0,1682166839,13116.538936329998,120.8664268499997,53549.8025136
2023-04-22,12:34:01.000,112,11074311,12685,0,1682166840,13116.646717289994,120.8664268499997,53549.865397680005
2023-04-22,12:34:02.000,112,11074259,12965,0,1682166841,13116.727553009994,120.94396727999992,53549.935268880006
2023-04-22,12:34:03.000,112,11074304,12685,0,1682166842,13116.79491610999,120.95101640999928,53550.04007568
2023-04-22,12:34:04.000,112,11074279,12765,0,1682166843,13116.889224449995,121.00036032000207,53550.09597264001
2023-04-22,12:34:05.000,112,11074287,12965,0,1682166844,13116.91616968999,121.06380249000358,53550.05404992001
2023-04-22,12:34:06.000,112,11074325,12965,0,1682166845,13116.869015519995,121.12019552999845,53549.99116584
2023-04-22,12:34:07.000,112,11074325,12725,0,1682166846,13116.91616968999,121.15544118000253,53550.09597264001
2023-04-22,12:34:08.000,112,11074312,12685,0,1682166847,13116.970060169995,121.21183422000468,53550.08898552
2023-04-22,12:34:09.000,112,11074315,12965,0,1682166848,13117.030686959995,121.24707987000147,53550.09597264001
2023-04-22,12:34:10.000,112,11074298,12405,0,1682166849,13117.010478029995,121.31052204000298,53550.06103704
2023-04-22,12:34:11.000,112,11074338,12765,0,1682166850,13116.95658754999,121.2893746500049,53550.10994688
2023-04-22,12:34:12.000,112,11074245,12805,0,1682166851,13117.091313749996,121.35281681999913,53550.151869600006
2023-04-22,12:34:13.000,112,11074354,12845,0,1682166852,13117.02395065,121.30347291000362,53550.102959760006
2023-04-22,12:34:14.000,112,11074295,12885,0,1682166853,13117.050895889995,121.3598659499985,53550.130908240004
2023-04-22,12:34:15.000,112,11074312,12965,0,1682166854,13116.990269099995,121.33166943000106,53550.12392112001
2023-04-22,12:34:16.000,112,11074311,13165,0,1682166855,13116.93637861999,121.34576768999978,53550.102959760006
2023-04-22,12:34:17.000,112,11074320,12845,0,1682166856,13116.94311493,121.30347291000362,53550.081998400005
2023-04-22,12:34:18.000,112,11074326,12805,0,1682166857,13116.99700540999,121.31052204000298,53550.130908240004
2023-04-22,12:34:19.000,112,11074338,12805,0,1682166858,13117.010478029995,121.27527638999891,53550.20776656
2023-04-22,12:34:20.000,112,11074300,12845,0,1682166859,13117.010478029995,121.25412900000083,53550.15885672
2023-04-22,12:34:21.000,112,11074338,12965,0,1682166860,13116.929642309995,121.25412900000083,53550.08898552
2023-04-22,12:34:22.000,112,11074283,12965,0,1682166861,13116.98353279,121.24003074000211,53550.14488248001
2023-04-22,12:34:23.000,112,11074324,12885,0,1682166862,13116.94311493,121.19773595999868,53550.14488248001
2023-04-22,12:34:24.000,112,11074285,12805,0,1682166863,13116.97679647999,121.20478508999804,53550.151869600006
2023-04-22,12:34:25.000,112,11074299,12845,0,1682166864,13116.909433379995,121.19773595999868,53550.09597264001
2023-04-22,12:34:26.000,112,11074287,12765,0,1682166865,13116.96332386,121.20478508999804,53550.09597264001
2023-04-22,12:34:27.000,112,11074283,12965,0,1682166866,13117.00374172,121.16249031000189,53550.15885672
2023-04-22,12:34:28.000,112,11074338,12725,0,1682166867,13117.03742326999,121.1131463999991,53550.17981808
2023-04-22,12:34:29.000,112,11074364,12765,0,1682166868,13116.97679647999,121.13429379000445,53550.081998400005
2023-04-22,12:34:30.000,112,11074332,12845,0,1682166869,13117.00374172,121.16249031000189,53550.14488248001
2023-04-22,12:34:31.000,112,11074326,12765,0,1682166870,13116.96332386,121.15544118000253,53550.12392112001
2023-04-22,12:34:32.000,112,11074320,12685,0,1682166871,13116.97679647999,121.16953944000124,53550.081998400005
2023-04-22,12:34:33.000,112,11074316,12805,0,1682166872,13117.03742326999,121.2259324800034,53550.12392112001
2023-04-22,12:34:34.000,112,11074310,12765,0,1682166873,13117.10478637,121.27527638999891,53550.17283096001
2023-04-22,12:34:35.000,112,11074325,12845,0,1682166874,13116.99700540999,121.27527638999891,53550.0470628
2023-04-22,12:34:36.000,112,11074329,12805,0,1682166875,13117.151940539996,121.36691507999785,53550.14488248001
2023-04-22,12:34:37.000,112,11074339,12845,0,1682166876,13117.09805005999,121.36691507999785,53550.130908240004
2023-04-22,12:34:38.000,112,11074316,13125,0,1682166877,13117.1249953,121.39511160000256,53550.081998400005
2023-04-22,12:34:39.000,112,11074303,12765,0,1682166878,13117.138467919991,121.41625899000064,53550.130908240004
2023-04-22,12:34:40.000,112,11074269,12725,0,1682166879,13117.151940539996,121.47970116000215,53550.151869600006
2023-04-22,12:34:41.000,112,11074295,12805,0,1682166880,13117.138467919991,121.55019246000302,53550.01911432
2023-04-22,12:34:42.000,112,11074341,12845,0,1682166881,13117.138467919991,121.58543810999981,53550.081998400005
2023-04-22,12:34:43.000,112,11074331,12765,0,1682166882,13117.232776259996,121.59248723999917,53550.17283096001
2023-04-22,12:34:44.000,112,11074370,12805,0,1682166883,13117.252985189996,121.64888028000132,53550.1868052
2023-04-22,12:34:45.000,112,11074288,12845,0,1682166884,13117.259721499991,121.66297854000004,53550.15885672
2023-04-22,12:34:46.000,112,11074337,12845,0,1682166885,13117.239512569991,121.71937158000219,53550.04007568
2023-04-22,12:34:47.000,112,11074347,12925,0,1682166886,13117.212567329996,121.74051897000027,53550.14488248001
2023-04-22,12:34:48.000,112,11074295,12885,0,1682166887,13117.259721499991,121.7828137500037,53550.12392112001
2023-04-22,12:34:49.000,112,11074334,12685,0,1682166888,13117.246248880001,121.72642071000155,53550.151869600006
2023-04-22,12:34:50.000,112,11074264,12765,0,1682166889,13117.212567329996,121.77576462000434,53550.102959760006
2023-04-22,12:34:51.000,112,11074289,12965,0,1682166890,13117.219303639991,121.73346984000091,53550.116934
2023-04-22,12:34:52.000,112,11074247,13045,0,1682166891,13117.18562209,121.75461722999898,53550.08898552
2023-04-22,12:34:53.000,112,11074348,12965,0,1682166892,13117.205831020001,121.72642071000155,53550.151869600006
2023-04-22,12:34:54.000,112,11074291,12885,0,1682166893,13117.1249953,121.70527332000347,53550.17283096001
2023-04-22,12:34:55.000,112,11074315,12885,0,1682166894,13117.1249953,121.68412592999812,53550.10994688
2023-04-22,12:34:56.000,112,11074323,12645,0,1682166895,13117.050895889995,121.71232245000283,53550.07501128001
2023-04-22,12:34:57.000,112,11074291,12645,0,1682166896,13116.98353279,121.69822419000411,53550.01911432
2023-04-22,12:34:58.000,112,11074290,12925,0,1682166897,13116.94311493,121.65592941000068,53550.02610144001
2023-04-22,12:34:59.000,112,11074340,12685,0,1682166898,13117.00374172,121.64183115000196,53550.116934
2023-04-22,12:35:00.000,112,11074291,13125,0,1682166899,13116.95658754999,121.62068376000389,53550.05404992001
2023-04-22,12:35:01.000,112,11074316,12725,0,1682166900,13116.922906,121.59953636999853,53550.10994688
2023-04-22,12:35:02.000,112,11074296,12885,0,1682166901,13116.82186135,121.64183115000196,53550.0121272
2023-04-22,12:35:03.000,112,11074318,12965,0,1682166902,13116.82186135,121.59953636999853,53550.02610144001
2023-04-22,12:35:04.000,112,11074311,12605,0,1682166903,13116.75449824999,121.61363463000453,53549.99815296
2023-04-22,12:35:05.000,112,11074289,12725,0,1682166904,13116.71408038999,121.58543810999981,53549.984178720006
2023-04-22,12:35:06.000,112,11074316,12725,0,1682166905,13116.69387145999,121.6347820200026,53549.97020448
2023-04-22,12:35:07.000,112,11074270,12965,0,1682166906,13116.767970869994,121.59248723999917,53550.02610144001
2023-04-22,12:35:08.000,112,11074314,12605,0,1682166907,13116.707344079994,121.61363463000453,53549.97719160001
2023-04-22,12:35:09.000,112,11074338,12925,0,1682166908,13116.680398839999,121.60658549999789,53550.02610144001
2023-04-22,12:35:10.000,112,11074289,12765,0,1682166909,13116.592826809989,121.64888028000132,53549.90033328
2023-04-22,12:35:11.000,112,11074267,12765,0,1682166910,13116.606299429994,121.6347820200026,53549.99116584
2023-04-22,12:35:12.000,112,11074275,12725,0,1682166911,13116.505254779993,121.65592941000068,53549.914307520005
2023-04-22,12:35:13.000,112,11074308,12765,0,1682166912,13116.586090499994,121.65592941000068,53549.963217360004
2023-04-22,12:35:14.000,112,11074322,12805,0,1682166913,13116.606299429994,121.62068376000389,53549.97020448
2023-04-22,12:35:15.000,112,11074321,12885,0,1682166914,13116.545672639993,121.59953636999853,53549.97020448
2023-04-22,12:35:16.000,112,11074292,12805,0,1682166915,13116.485045849993,121.57838898000045,53549.97719160001
2023-04-22,12:35:17.000,112,11074324,12645,0,1682166916,13116.478309539998,121.57838898000045,53550.02610144001
2023-04-22,12:35:18.000,112,11074314,12885,0,1682166917,13116.424419059993,121.55019246000302,53549.94924312
2023-04-22,12:35:19.000,112,11074327,12845,0,1682166918,13116.424419059993,121.5219959399983,53549.95623024001
2023-04-22,12:35:20.000,112,11074300,12965,0,1682166919,13116.303165479992,121.50084855000023,53549.83046208
2023-04-22,12:35:21.000,112,11074310,12965,0,1682166920,13116.249275000002,121.47265203000279,53549.85841056001
2023-04-22,12:35:22.000,112,11074284,13125,0,1682166921,13116.323374409993,121.45150464000471,53549.90033328
2023-04-22,12:35:23.000,112,11074282,12925,0,1682166922,13116.282956549992,121.3880624700032,53549.8723848
2023-04-22,12:35:24.000,112,11074353,12485,0,1682166923,13116.249275000002,121.36691507999785,53549.8723848
2023-04-22,12:35:25.000,112,11074366,12805,0,1682166924,13116.175175589997,121.34576768999978,53549.90033328
2023-04-22,12:35:26.000,112,11074300,12605,0,1682166925,13116.121285109992,121.33166943000106,53549.795526480004
2023-04-22,12:35:27.000,112,11074342,12765,0,1682166926,13116.107812490001,121.30347291000362,53549.76059088001
2023-04-22,12:35:28.000,112,11074314,12925,0,1682166927,13116.101076179992,121.26822725999955,53549.78155224
2023-04-22,12:35:29.000,112,11074330,12725,0,1682166928,13116.107812490001,121.28232551999827,53549.746616640005
2023-04-22,12:35:30.000,112,11074316,12965,0,1682166929,13116.121285109992,121.23298161000275,53549.78853936001
2023-04-22,12:35:31.000,112,11074311,12805,0,1682166930,13116.188648210002,121.24707987000147,53549.75360376
2023-04-22,12:35:32.000,112,11074326,12765,0,1682166931,13116.215593449997,121.23298161000275,53549.83046208
2023-04-22,12:35:33.000,112,11074381,12925,0,1682166932,13116.296429169997,121.2259324800034,53549.795526480004
2023-04-22,12:35:34.000,112,11074341,12885,0,1682166933,13116.289692860002,121.23298161000275,53549.73962952001
2023-04-22,12:35:35.000,112,11074276,13045,0,1682166934,13116.330110720002,121.24707987000147,53549.865397680005
2023-04-22,12:35:36.000,112,11074315,12725,0,1682166935,13116.357055959998,121.27527638999891,53549.73962952001
2023-04-22,12:35:37.000,112,11074300,12845,0,1682166936,13116.390737510003,121.30347291000362,53549.697706800005
2023-04-22,12:35:38.000,112,11074288,12805,0,1682166937,13116.532200019989,121.31052204000298,53549.82347496
2023-04-22,12:35:39.000,112,11074282,12765,0,1682166938,13116.626508359994,121.34576768999978,53549.865397680005
2023-04-22,12:35:40.000,112,11074311,12725,0,1682166939,13116.660189909999,121.3880624700032,53549.84443632
2023-04-22,12:35:41.000,112,11074312,12685,0,1682166940,13116.680398839999,121.47265203000279,53549.78853936001
2023-04-22,12:35:42.000,112,11074289,12765,0,1682166941,13116.71408038999,121.50084855000023,53549.816487840006
2023-04-22,12:35:43.000,112,11074294,12645,0,1682166942,13116.77470717999,121.51494680999895,53549.84443632
2023-04-22,12:35:44.000,112,11074290,12725,0,1682166943,13116.84207028,121.56429072000174,53549.84443632
2023-04-22,12:35:45.000,112,11074283,12645,0,1682166944,13116.83533396999,121.62068376000389,53549.83744920001
2023-04-22,12:35:46.000,112,11074293,12645,0,1682166945,13116.909433379995,121.64183115000196,53549.92129464
2023-04-22,12:35:47.000,112,11074302,12965,0,1682166946,13117.07784112999,121.70527332000347,53549.90033328
2023-04-22,12:35:48.000,112,11074300,13085,0,1682166947,13117.05763219999,121.7687154899977,53549.94924312
2023-04-22,12:35:49.000,112,11074324,12965,0,1682166948,13117.071104819996,121.82510852999985,53549.90732040001
2023-04-22,12:35:50.000,112,11074299,12805,0,1682166949,13117.1249953,121.83920678999857,53549.99116584
2023-04-22,12:35:51.000,112,11074344,12725,0,1682166950,13117.10478637,121.9167472199988,53549.984178720006
2023-04-22,12:35:52.000,112,11074278,12805,0,1682166951,13117.158676849991,121.9167472199988,53549.97719160001
2023-04-22,12:35:53.000,112,11074310,12605,0,1682166952,13117.1249953,121.95199287000287,53549.90033328
2023-04-22,12:35:54.000,112,11074313,12605,0,1682166953,13117.205831020001,122.00133677999838,53550.033088560005
2023-04-22,12:35:55.000,112,11074290,12765,0,1682166954,13117.172149469996,122.07182807999925,53550.0470628
2023-04-22,12:35:56.000,112,11074289,12805,0,1682166955,13117.131731609996,122.10707373000332,53550.04007568
2023-04-22,12:35:57.000,112,11074280,12805,0,1682166956,13117.16541316,122.12117199000204,53550.06103704
2023-04-22,12:35:58.000,112,11074248,13165,0,1682166957,13117.14520423,122.14231938000012,53550.05404992001
2023-04-22,12:35:59.000,112,11074268,12925,0,1682166958,13117.172149469996,122.15641763999884,53550.06103704
2023-04-22,12:36:00.000,112,11074322,12925,0,1682166959,13117.07784112999,122.21281068000098,53550.01911432
2023-04-22,12:36:01.000,112,11074271,12965,0,1682166960,13117.04415958,122.21281068000098,53549.99116584
2023-04-22,12:36:02.000,112,11074291,12605,0,1682166961,13117.091313749996,122.20576155000163,53550.033088560005
2023-04-22,12:36:03.000,112,11074317,12685,0,1682166962,13117.111522679996,122.24805632999778,53550.09597264001
2023-04-22,12:36:04.000,112,11074291,12885,0,1682166963,13117.11825898999,122.21985981000034,53550.130908240004
2023-04-22,12:36:05.000,112,11074306,12965,0,1682166964,13117.08457744,122.24100719999842,53550.10994688
2023-04-22,12:36:06.000,112,11074329,12765,0,1682166965,13117.03742326999,122.25510546000442,53550.033088560005
2023-04-22,12:36:07.000,112,11074289,12805,0,1682166966,13117.00374172,122.2269089399997,53550.081998400005
2023-04-22,12:36:08.000,112,11074307,12925,0,1682166967,13117.050895889995,122.21281068000098,53550.06103704
2023-04-22,12:36:09.000,112,11074282,12805,0,1682166968,13117.010478029995,122.21281068000098,53550.06802416
2023-04-22,12:36:10.000,112,11074294,12765,0,1682166969,13116.99700540999,122.24805632999778,53550.01911432
2023-04-22,12:36:11.000,112,11074302,12765,0,1682166970,13116.99700540999,122.21281068000098,53550.102959760006
2023-04-22,12:36:12.000,112,11074289,12565,0,1682166971,13117.01721433999,122.26215459000377,53550.09597264001
2023-04-22,12:36:13.000,112,11074299,12605,0,1682166972,13117.02395065,122.27625285000249,53550.07501128001
2023-04-22,12:36:14.000,112,11074327,12765,0,1682166973,13117.02395065,122.26215459000377,53550.07501128001
2023-04-22,12:36:15.000,112,11074287,12885,0,1682166974,13117.030686959995,122.26215459000377,53550.17283096001
2023-04-22,12:36:16.000,112,11074296,12645,0,1682166975,13117.02395065,122.24805632999778,53550.0470628
2023-04-22,12:36:17.000,112,11074324,12645,0,1682166976,13117.050895889995,122.24805632999778,53550.081998400005
2023-04-22,12:36:18.000,112,11074303,12845,0,1682166977,13117.1249953,122.2269089399997,53550.130908240004
2023-04-22,12:36:19.000,112,11074272,12645,0,1682166978,13117.111522679996,122.23395806999906,53550.17283096001
2023-04-22,12:36:20.000,112,11074303,12765,0,1682166979,13117.172149469996,122.2269089399997,53550.16584384
2023-04-22,12:36:21.000,112,11074299,12765,0,1682166980,13117.18562209,122.24100719999842,53550.09597264001
2023-04-22,12:36:22.000,112,11074283,12645,0,1682166981,13117.205831020001,122.23395806999906,53550.15885672
2023-04-22,12:36:23.000,112,11074308,12805,0,1682166982,13117.259721499991,122.25510546000442,53550.17283096001
2023-04-22,12:36:24.000,112,11074276,12845,0,1682166983,13117.306875670001,122.24805632999778,53550.14488248001
2023-04-22,12:36:25.000,112,11074312,12965,0,1682166984,13117.266457810001,122.24100719999842,53550.116934
2023-04-22,12:36:26.000,112,11074289,12965,0,1682166985,13117.320348289992,122.28330198000185,53550.130908240004
2023-04-22,12:36:27.000,112,11074298,12565,0,1682166986,13117.320348289992,122.29035111000121,53550.16584384
2023-04-22,12:36:28.000,112,11074319,12645,0,1682166987,13117.407920320002,122.29035111000121,53550.22872792
2023-04-22,12:36:29.000,112,11074285,13045,0,1682166988,13117.407920320002,122.325596759998,53550.21475368
2023-04-22,12:36:30.000,112,11074304,12485,0,1682166989,13117.387711390002,122.34674415000336,53550.151869600006
2023-04-22,12:36:31.000,112,11074323,12925,0,1682166990,13117.448338180002,122.3749406700008,53550.17981808
2023-04-22,12:36:32.000,112,11074298,13045,0,1682166991,13117.508964970002,122.3749406700008,53550.22872792
2023-04-22,12:36:33.000,112,11074322,12445,0,1682166992,13117.488756040002,122.41018632000487,53550.270650640006
2023-04-22,12:36:34.000,112,11074297,12845,0,1682166993,13117.542646519993,122.40313718999823,53550.270650640006
2023-04-22,12:36:35.000,112,11074279,12885,0,1682166994,13117.569591760002,122.43133371000295,53550.24270216001
2023-04-22,12:36:36.000,112,11074284,12805,0,1682166995,13117.556119139997,122.4383828400023,53550.20776656
2023-04-22,12:36:37.000,112,11074354,12525,0,1682166996,13117.576328069998,122.48067761999846,53550.27763776
2023-04-22,12:36:38.000,112,11074336,12885,0,1682166997,13117.623482239993,122.50887414000317,53550.270650640006
2023-04-22,12:36:39.000,112,11074260,12965,0,1682166998,13117.589800690002,122.53707066000061,53550.30558624
2023-04-22,12:36:40.000,112,11074242,12725,0,1682166999,13117.522437589992,122.55116891999933,53550.151869600006
2023-04-22,12:36:41.000,112,11074301,12725,0,1682167000,13117.569591760002,122.56526717999805,53550.298599120004
2023-04-22,12:36:42.000,112,11074272,12725,0,1682167001,13117.663900099993,122.59346370000276,53550.319560480006
2023-04-22,12:36:43.000,112,11074296,12885,0,1682167002,13117.650427479988,122.57936544000404,53550.30558624
2023-04-22,12:36:44.000,112,11074303,12685,0,1682167003,13117.616745929998,122.60756196000148,53550.27763776
2023-04-22,12:36:45.000,112,11074318,12605,0,1682167004,13117.623482239993,122.5864145700034,53550.34750896
2023-04-22,12:36:46.000,112,11074269,12805,0,1682167005,13117.569591760002,122.61461109000084,53550.33353472
2023-04-22,12:36:47.000,112,11074343,12965,0,1682167006,13117.549382830002,122.62870934999955,53550.3265476
2023-04-22,12:36:48.000,112,11074319,12685,0,1682167007,13117.569591760002,122.61461109000084,53550.319560480006
2023-04-22,12:36:49.000,112,11074285,12765,0,1682167008,13117.529173900002,122.61461109000084,53550.34052184001
2023-04-22,12:36:50.000,112,11074290,13165,0,1682167009,13117.488756040002,122.66395500000363,53550.27763776
2023-04-22,12:36:51.000,112,11074283,13125,0,1682167010,13117.455074489997,122.64280760999827,53550.3265476
2023-04-22,12:36:52.000,112,11074304,13085,0,1682167011,13117.455074489997,122.64280760999827,53550.34052184001
2023-04-22,12:36:53.000,112,11074259,12605,0,1682167012,13117.387711390002,122.67805326000234,53550.368470320005
2023-04-22,12:36:54.000,112,11074267,12805,0,1682167013,13117.340557219992,122.6498567400049,53550.34750896
2023-04-22,12:36:55.000,112,11074333,12685,0,1682167014,13117.279930429992,122.60756196000148,53550.33353472
2023-04-22,12:36:56.000,112,11074280,12765,0,1682167015,13117.138467919991,122.60051283000212,53550.2566764
2023-04-22,12:36:57.000,112,11074299,12765,0,1682167016,13117.07784112999,122.55116891999933,53550.31257336001
2023-04-22,12:36:58.000,112,11074294,12965,0,1682167017,13117.08457744,122.53002153000125,53550.36148320001
2023-04-22,12:36:59.000,112,11074319,12645,0,1682167018,13117.00374172,122.45953023000038,53550.34750896
2023-04-22,12:37:00.000,112,11074284,12645,0,1682167019,13116.97679647999,122.4383828400023,53550.29161200001
2023-04-22,12:37:01.000,112,11074293,12685,0,1682167020,13116.89596075999,122.41723545000423,53550.1868052
2023-04-22,12:37:02.000,112,11074329,13125,0,1682167021,13116.85554289999,122.35379328000272,53550.1868052
2023-04-22,12:37:03.000,112,11074288,12605,0,1682167022,13116.767970869994,122.28330198000185,53550.19379232001
2023-04-22,12:37:04.000,112,11074302,12805,0,1682167023,13116.71408038999,122.2269089399997,53550.17283096001
2023-04-22,12:37:05.000,112,11074293,12725,0,1682167024,13116.606299429994,122.17051590000483,53550.116934
2023-04-22,12:37:06.000,112,11074308,12605,0,1682167025,13116.559145259998,122.12117199000204,53550.116934
2023-04-22,12:37:07.000,112,11074320,12765,0,1682167026,13116.606299429994,122.04363156000181,53550.20776656
2023-04-22,12:37:08.000,112,11074331,12885,0,1682167027,13116.559145259998,122.00133677999838,53550.17981808
2023-04-22,12:37:09.000,112,11074340,13005,0,1682167028,13116.511991089988,121.92379634999816,53550.16584384
2023-04-22,12:37:10.000,112,11074327,12805,0,1682167029,13116.417682749998,121.90264896000008,53550.06802416
2023-04-22,12:37:11.000,112,11074260,12765,0,1682167030,13116.410946440003,121.83920678999857,53550.033088560005
2023-04-22,12:37:12.000,112,11074272,12445,0,1682167031,13116.444627989993,121.76166635999834,53550.07501128001
2023-04-22,12:37:13.000,112,11074287,12725,0,1682167032,13116.377264889998,121.71232245000283,53550.102959760006
2023-04-22,12:37:14.000,112,11074266,12925,0,1682167033,13116.424419059993,121.69822419000411,53550.06802416
2023-04-22,12:37:15.000,112,11074326,12725,0,1682167034,13116.390737510003,121.65592941000068,53550.0470628
2023-04-22,12:37:16.000,112,11074270,12925,0,1682167035,13116.370528580002,121.60658549999789,53550.02610144001
2023-04-22,12:37:17.000,112,11074337,12925,0,1682167036,13116.404210129993,121.5713398500011,53550.0121272
2023-04-22,12:37:18.000,112,11074309,12805,0,1682167037,13116.363792269993,121.6347820200026,53549.95623024001
2023-04-22,12:37:19.000,112,11074342,12565,0,1682167038,13116.410946440003,121.56429072000174,53550.00514008001
2023-04-22,12:37:20.000,112,11074296,12805,0,1682167039,13116.363792269993,121.59248723999917,53549.95623024001
2023-04-22,12:37:21.000,112,11074285,12525,0,1682167040,13116.363792269993,121.59248723999917,53549.94924312
2023-04-22,12:37:22.000,112,11074300,12605,0,1682167041,13116.458100609998,121.60658549999789,53550.02610144001
2023-04-22,12:37:23.000,112,11074331,12685,0,1682167042,13116.478309539998,121.62068376000389,53550.00514008001
2023-04-22,12:37:24.000,112,11074293,12565,0,1682167043,13116.511991089988,121.62068376000389,53550.033088560005
2023-04-22,12:37:25.000,112,11074320,12805,0,1682167044,13116.498518469998,121.62068376000389,53549.89334616
2023-04-22,12:37:26.000,112,11074296,12925,0,1682167045,13116.538936329998,121.64183115000196,53549.90033328
2023-04-22,12:37:27.000,112,11074271,12885,0,1682167046,13116.552408949989,121.62068376000389,53549.942256
2023-04-22,12:37:28.000,112,11074311,12765,0,1682167047,13116.626508359994,121.68412592999812,53549.97719160001
2023-04-22,12:37:29.000,112,11074278,12805,0,1682167048,13116.727553009994,121.68412592999812,53549.984178720006
2023-04-22,12:37:30.000,112,11074294,12845,0,1682167049,13116.741025629999,121.71937158000219,53549.95623024001
2023-04-22,12:37:31.000,112,11074309,12525,0,1682167050,13116.788179799994,121.70527332000347,53549.935268880006
2023-04-22,12:37:32.000,112,11074281,12765,0,1682167051,13116.89596075999,121.75461722999898,53549.984178720006
2023-04-22,12:37:33.000,112,11074299,12965,0,1682167052,13116.922906,121.69822419000411,53549.97020448
2023-04-22,12:37:34.000,112,11074282,12645,0,1682167053,13116.94311493,121.74051897000027,53549.963217360004
2023-04-22,12:37:35.000,112,11074338,12925,0,1682167054,13116.990269099995,121.74051897000027,53550.00514008001
2023-04-22,12:37:36.000,112,11074274,12485,0,1682167055,13117.00374172,121.75461722999898,53549.984178720006
2023-04-22,12:37:37.000,112,11074312,13045,0,1682167056,13117.03742326999,121.71937158000219,53549.984178720006
2023-04-22,12:37:38.000,112,11074285,12725,0,1682167057,13117.08457744,121.77576462000434,53550.05404992001
2023-04-22,12:37:39.000,112,11074280,12685,0,1682167058,13117.1249953,121.72642071000155,53550.04007568
2023-04-22,12:37:40.000,112,11074288,12925,0,1682167059,13117.151940539996,121.7828137500037,53550.05404992001
2023-04-22,12:37:41.000,112,11074289,12765,0,1682167060,13117.11825898999,121.83215765999921,53550.02610144001
2023-04-22,12:37:42.000,112,11074329,12645,0,1682167061,13117.1249953,121.78986288000306,53550.05404992001
2023-04-22,12:37:43.000,112,11074264,12525,0,1682167062,13117.14520423,121.82510852999985,53549.94924312
2023-04-22,12:37:44.000,112,11074257,12965,0,1682167063,13117.131731609996,121.83215765999921,53550.01911432
2023-04-22,12:37:45.000,112,11074281,12685,0,1682167064,13117.09805005999,121.80396114000177,53549.99116584
2023-04-22,12:37:46.000,112,11074289,12925,0,1682167065,13117.10478637,121.87445244000264,53550.0121272
2023-04-22,12:37:47.000,112,11074282,12645,0,1682167066,13117.138467919991,121.89559983000072,53550.06802416
2023-04-22,12:37:48.000,112,11074297,13085,0,1682167067,13117.131731609996,121.9167472199988,53550.06802416
2023-04-22,12:37:49.000,112,11074348,12845,0,1682167068,13117.131731609996,121.90969808999944,53550.05404992001
2023-04-22,12:37:50.000,112,11074273,12605,0,1682167069,13117.08457744,121.96609113000159,53550.00514008001
2023-04-22,12:37:51.000,112,11074272,12605,0,1682167070,13117.071104819996,121.99428764999902,53550.00514008001
2023-04-22,12:37:52.000,112,11074290,12765,0,1682167071,13117.131731609996,122.00838590999774,53550.06103704
2023-04-22,12:37:53.000,112,11074294,12965,0,1682167072,13117.131731609996,122.01543504000438,53550.033088560005
2023-04-22,12:37:54.000,112,11074295,12805,0,1682167073,13117.172149469996,122.07182807999925,53550.08898552
2023-04-22,12:37:55.000,112,11074302,12765,0,1682167074,13117.16541316,122.05772982000053,53550.12392112001
2023-04-22,12:37:56.000,112,11074300,12965,0,1682167075,13117.151940539996,122.13527025000076,53550.06802416
2023-04-22,12:37:57.000,112,11074331,12805,0,1682167076,13117.192358399996,122.10707373000332,53550.06103704
2023-04-22,12:37:58.000,112,11074284,13045,0,1682167077,13117.178885779991,122.14936850999948,53550.116934
2023-04-22,12:37:59.000,112,11074282,12965,0,1682167078,13117.18562209,122.14936850999948,53550.0470628
2023-04-22,12:38:00.000,112,11074315,12805,0,1682167079,13117.18562209,122.15641763999884,53550.02610144001
2023-04-22,12:38:01.000,112,11074279,12805,0,1682167080,13117.151940539996,122.19871242000227,53550.01911432
2023-04-22,12:38:02.000,112,11074316,12645,0,1682167081,13117.266457810001,122.17051590000483,53550.16584384
2023-04-22,12:38:03.000,112,11074318,12845,0,1682167082,13117.300139359992,122.19166329000291,53550.13789536
2023-04-22,12:38:04.000,112,11074318,12885,0,1682167083,13117.293403049996,122.17756503000419,53550.200779440005
2023-04-22,12:38:05.000,112,11074287,12845,0,1682167084,13117.306875670001,122.24100719999842,53550.16584384
2023-04-22,12:38:06.000,112,11074326,12765,0,1682167085,13117.286666740001,122.19871242000227,53550.102959760006
2023-04-22,12:38:07.000,112,11074338,12965,0,1682167086,13117.286666740001,122.24100719999842,53550.09597264001
2023-04-22,12:38:08.000,112,11074272,12725,0,1682167087,13117.313611979996,122.23395806999906,53550.0470628
2023-04-22,12:38:09.000,112,11074319,12805,0,1682167088,13117.380975079992,122.26920372000313,53550.1868052
2023-04-22,12:38:10.000,112,11074305,13005,0,1682167089,13117.448338180002,122.29740024000057,53550.20776656
2023-04-22,12:38:11.000,112,11074277,12645,0,1682167090,13117.488756040002,122.29740024000057,53550.116934
2023-04-22,12:38:12.000,112,11074289,12765,0,1682167091,13117.488756040002,122.28330198000185,53550.17283096001
2023-04-22,12:38:13.000,112,11074322,12725,0,1682167092,13117.535910209997,122.29740024000057,53550.200779440005
2023-04-22,12:38:14.000,112,11074303,12925,0,1682167093,13117.562855449993,122.29035111000121,53550.20776656
2023-04-22,12:38:15.000,112,11074269,13005,0,1682167094,13117.589800690002,122.33264589000464,53550.20776656
2023-04-22,12:38:16.000,112,11074293,12805,0,1682167095,13117.542646519993,122.38198980000016,53550.07501128001
2023-04-22,12:38:17.000,112,11074332,12805,0,1682167096,13117.616745929998,122.35379328000272,53550.14488248001
2023-04-22,12:38:18.000,112,11074314,12925,0,1682167097,13117.690845339988,122.339695020004,53550.23571504
2023-04-22,12:38:19.000,112,11074270,12685,0,1682167098,13117.704317959993,122.3749406700008,53550.249689280005
2023-04-22,12:38:20.000,112,11074319,12925,0,1682167099,13117.764944749993,122.35379328000272,53550.2566764
2023-04-22,12:38:21.000,112,11074323,13125,0,1682167100,13117.690845339988,122.3749406700008,53550.17981808
2023-04-22,12:38:22.000,112,11074292,12805,0,1682167101,13117.704317959993,122.36084241000208,53550.17283096001
2023-04-22,12:38:23.000,112,11074304,12805,0,1682167102,13117.724526889993,122.34674415000336,53550.22174080001
2023-04-22,12:38:24.000,112,11074302,12965,0,1682167103,13117.764944749993,122.339695020004,53550.24270216001
2023-04-22,12:38:25.000,112,11074308,12685,0,1682167104,13117.670636409988,122.33264589000464,53550.19379232001
2023-04-22,12:38:26.000,112,11074290,12965,0,1682167105,13117.711054269988,122.339695020004,53550.26366352001
2023-04-22,12:38:27.000,112,11074318,12645,0,1682167106,13117.785153679994,122.325596759998,53550.270650640006
2023-04-22,12:38:28.000,112,11074312,12645,0,1682167107,13117.791889989989,122.325596759998,53550.27763776
2023-04-22,12:38:29.000,112,11074307,12845,0,1682167108,13117.737999509998,122.3749406700008,53550.23571504
2023-04-22,12:38:30.000,112,11074296,12965,0,1682167109,13117.711054269988,122.339695020004,53550.102959760006
2023-04-22,12:38:31.000,112,11074319,12525,0,1682167110,13117.704317959993,122.35379328000272,53550.17981808
2023-04-22,12:38:32.000,112,11074259,12725,0,1682167111,13117.751472129989,122.36789154000144,53550.20776656
2023-04-22,12:38:33.000,112,11074266,12765,0,1682167112,13117.690845339988,122.38198980000016,53550.21475368
2023-04-22,12:38:34.000,112,11074339,12765,0,1682167113,13117.778417369998,122.339695020004,53550.26366352001
2023-04-22,12:38:35.000,112,11074306,12725,0,1682167114,13117.805362609994,122.325596759998,53550.30558624
2023-04-22,12:38:36.000,112,11074290,12765,0,1682167115,13117.764944749993,122.30444936999993,53550.27763776
2023-04-22,12:38:37.000,112,11074317,12525,0,1682167116,13117.737999509998,122.325596759998,53550.1868052
2023-04-22,12:38:38.000,112,11074316,13085,0,1682167117,13117.764944749993,122.33264589000464,53550.200779440005
2023-04-22,12:38:39.000,112,11074280,12725,0,1682167118,13117.744735819993,122.339695020004,53550.116934
2023-04-22,12:38:40.000,112,11074308,13045,0,1682167119,13117.724526889993,122.36789154000144,53550.200779440005
2023-04-22,12:38:41.000,112,11074282,12885,0,1682167120,13117.657163789998,122.39608805999887,53550.130908240004
2023-04-22,12:38:42.000,112,11074334,12885,0,1682167121,13117.697581649998,122.40313718999823,53550.1868052
2023-04-22,12:38:43.000,112,11074273,12725,0,1682167122,13117.764944749993,122.39608805999887,53550.270650640006
2023-04-22,12:38:44.000,112,11074321,13125,0,1682167123,13117.724526889993,122.39608805999887,53550.24270216001
2023-04-22,12:38:45.000,112,11074313,12685,0,1682167124,13117.697581649998,122.36084241000208,53550.249689280005
2023-04-22,12:38:46.000,112,11074272,12765,0,1682167125,13117.596536999998,122.38198980000016,53550.19379232001
2023-04-22,12:38:47.000,112,11074297,12685,0,1682167126,13117.576328069998,122.36084241000208,53550.15885672
2023-04-22,12:38:48.000,112,11074323,12765,0,1682167127,13117.596536999998,122.35379328000272,53550.13789536
2023-04-22,12:38:49.000,112,11074279,12885,0,1682167128,13117.589800690002,122.36789154000144,53550.1868052
2023-04-22,12:38:50.000,112,11074324,12965,0,1682167129,13117.535910209997,122.35379328000272,53550.16584384
2023-04-22,12:38:51.000,112,11074320,12605,0,1682167130,13117.434865559997,122.39608805999887,53550.081998400005
2023-04-22,12:38:52.000,112,11074300,12845,0,1682167131,13117.515701279997,122.30444936999993,53550.17283096001
2023-04-22,12:38:53.000,112,11074298,12925,0,1682167132,13117.461810799992,122.31149849999929,53550.200779440005
2023-04-22,12:38:54.000,112,11074325,13005,0,1682167133,13117.441601869992,122.29740024000057,53550.17283096001
2023-04-22,12:38:55.000,112,11074272,12605,0,1682167134,13117.421392939992,122.30444936999993,53550.13789536
2023-04-22,12:38:56.000,112,11074309,12685,0,1682167135,13117.374238769997,122.24805632999778,53550.151869600006
2023-04-22,12:38:57.000,112,11074323,12805,0,1682167136,13117.306875670001,122.24805632999778,53549.99815296
2023-04-22,12:38:58.000,112,11074286,13005,0,1682167137,13117.380975079992,122.25510546000442,53550.08898552
2023-04-22,12:38:59.000,112,11074279,12925,0,1682167138,13117.414656629997,122.17051590000483,53550.17283096001
2023-04-22,12:39:00.000,112,11074284,12885,0,1682167139,13117.421392939992,122.1634667699982,53550.13789536
2023-04-22,12:39:01.000,112,11074290,12445,0,1682167140,13117.414656629997,122.13527025000076,53550.12392112001
2023-04-22,12:39:02.000,112,11074305,12925,0,1682167141,13117.394447699997,122.15641763999884,53550.10994688
2023-04-22,12:39:03.000,112,11074309,12685,0,1682167142,13117.374238769997,122.13527025000076,53550.06103704
2023-04-22,12:39:04.000,112,11074296,12805,0,1682167143,13117.394447699997,122.1282211200014,53550.116934
2023-04-22,12:39:05.000,112,11074322,12765,0,1682167144,13117.367502460002,122.11412286000268,53550.06802416
2023-04-22,12:39:06.000,112,11074296,12925,0,1682167145,13117.401184009992,122.07887720999861,53549.99815296
2023-04-22,12:39:07.000,112,11074293,12605,0,1682167146,13117.428129250002,122.0929754700046,53550.05404992001
2023-04-22,12:39:08.000,112,11074306,12725,0,1682167147,13117.468547110002,122.07182807999925,53550.05404992001
2023-04-22,12:39:09.000,112,11074317,12365,0,1682167148,13117.495492349997,122.06477894999989,53550.07501128001
2023-04-22,12:39:10.000,112,11074323,12765,0,1682167149,13117.475283419997,122.06477894999989,53550.033088560005
2023-04-22,12:39:11.000,112,11074274,12645,0,1682167150,13117.434865559997,122.07182807999925,53549.97020448
2023-04-22,12:39:12.000,112,11074268,12765,0,1682167151,13117.461810799992,122.07887720999861,53549.99815296
2023-04-22,12:39:13.000,112,11074302,12685,0,1682167152,13117.535910209997,122.07182807999925,53550.05404992001
2023-04-22,12:39:14.000,112,11074316,12805,0,1682167153,13117.569591760002,122.08592633999797,53550.04007568
2023-04-22,12:39:15.000,112,11074290,12805,0,1682167154,13117.535910209997,122.05068069000117,53550.09597264001
2023-04-22,12:39:16.000,112,11074282,13085,0,1682167155,13117.556119139997,122.13527025000076,53550.0121272
2023-04-22,12:39:17.000,112,11074304,12725,0,1682167156,13117.610009620003,122.14231938000012,53550.02610144001
2023-04-22,12:39:18.000,112,11074308,12485,0,1682167157,13117.636954859998,122.10707373000332,53550.06103704
2023-04-22,12:39:19.000,112,11074304,12805,0,1682167158,13117.630218550003,122.0929754700046,53550.033088560005
2023-04-22,12:39:20.000,112,11074292,12965,0,1682167159,13117.677372719998,122.07887720999861,53550.06802416
2023-04-22,12:39:21.000,112,11074338,12725,0,1682167160,13117.630218550003,122.1282211200014,53550.01911432
2023-04-22,12:39:22.000,112,11074266,12645,0,1682167161,13117.616745929998,122.14936850999948,53549.97719160001
2023-04-22,12:39:23.000,112,11074304,12925,0,1682167162,13117.583064379993,122.14231938000012,53550.0121272
2023-04-22,12:39:24.000,112,11074329,12845,0,1682167163,13117.643691169993,122.17756503000419,53550.033088560005
2023-04-22,12:39:25.000,112,11074365,12845,0,1682167164,13117.636954859998,122.15641763999884,53550.033088560005
2023-04-22,12:39:26.000,112,11074307,12645,0,1682167165,13117.529173900002,122.19166329000291,53549.95623024001
2023-04-22,12:39:27.000,112,11074305,13085,0,1682167166,13117.529173900002,122.20576155000163,53549.984178720006
2023-04-22,12:39:28.000,112,11074316,12605,0,1682167167,13117.542646519993,122.21281068000098,53550.0121272
2023-04-22,12:39:29.000,112,11074282,12645,0,1682167168,13117.529173900002,122.21985981000034,53550.0121272
2023-04-22,12:39:30.000,112,11074340,12685,0,1682167169,13117.495492349997,122.19871242000227,53549.97020448
2023-04-22,12:39:31.000,112,11074340,12845,0,1682167170,13117.502228659992,122.1634667699982,53549.935268880006
2023-04-22,12:39:32.000,112,11074294,12765,0,1682167171,13117.522437589992,122.19166329000291,53549.97719160001
2023-04-22,12:39:33.000,112,11074285,12725,0,1682167172,13117.508964970002,122.1634667699982,53549.95623024001
2023-04-22,12:39:34.000,112,11074254,12805,0,1682167173,13117.468547110002,122.1634667699982,53549.942256
2023-04-22,12:39:35.000,112,11074291,12885,0,1682167174,13117.414656629997,122.21281068000098,53549.963217360004
2023-04-22,12:39:36.000,112,11074307,12565,0,1682167175,13117.401184009992,122.24100719999842,53549.84443632
2023-04-22,12:39:37.000,112,11074324,12845,0,1682167176,13117.333820909997,122.21985981000034,53549.87937192
2023-04-22,12:39:38.000,112,11074341,13005,0,1682167177,13117.374238769997,122.24100719999842,53549.97020448
2023-04-22,12:39:39.000,112,11074305,12765,0,1682167178,13117.414656629997,122.2269089399997,53549.963217360004
2023-04-22,12:39:40.000,112,11074294,12605,0,1682167179,13117.354029839997,122.2269089399997,53549.95623024001
2023-04-22,12:39:41.000,112,11074291,12845,0,1682167180,13117.340557219992,122.24805632999778,53549.85841056001
2023-04-22,12:39:42.000,112,11074311,13045,0,1682167181,13117.394447699997,122.29035111000121,53549.83744920001
2023-04-22,12:39:43.000,112,11074326,12965,0,1682167182,13117.461810799992,122.29035111000121,53549.89334616
2023-04-22,12:39:44.000,112,11074316,12685,0,1682167183,13117.455074489997,122.31854762999865,53549.85841056001
2023-04-22,12:39:45.000,112,11074309,12645,0,1682167184,13117.482019729992,122.33264589000464,53549.87937192
2023-04-22,12:39:46.000,112,11074319,12845,0,1682167185,13117.508964970002,122.28330198000185,53549.84443632
2023-04-22,12:39:47.000,112,11074291,12845,0,1682167186,13117.576328069998,122.34674415000336,53549.83744920001
2023-04-22,12:39:48.000,112,11074241,12445,0,1682167187,13117.670636409988,122.34674415000336,53549.914307520005
2023-04-22,12:39:49.000,112,11074315,13005,0,1682167188,13117.704317959993,122.34674415000336,53549.914307520005
2023-04-22,12:39:50.000,112,11074255,12925,0,1682167189,13117.737999509998,122.38198980000016,53549.92129464
2023-04-22,12:39:51.000,112,11074311,12925,0,1682167190,13117.711054269988,122.41723545000423,53549.82347496
2023-04-22,12:39:52.000,112,11074308,12605,0,1682167191,13117.798626299998,122.44543197000166,53549.85841056001
2023-04-22,12:39:53.000,112,11074353,12645,0,1682167192,13117.879462019999,122.45953023000038,53549.89334616
2023-04-22,12:39:54.000,112,11074313,12645,0,1682167193,13117.845780469994,122.53707066000061,53549.865397680005
2023-04-22,12:39:55.000,112,11074290,12765,0,1682167194,13117.940088809999,122.53002153000125,53550.00514008001
2023-04-22,12:39:56.000,112,11074326,12685,0,1682167195,13117.987242979994,122.5864145700034,53549.95623024001
2023-04-22,12:39:57.000,112,11074387,12645,0,1682167196,13118.04113346,122.60051283000212,53549.99116584
2023-04-22,12:39:58.000,112,11074335,12965,0,1682167197,13118.03439714999,122.64280760999827,53550.00514008001
2023-04-22,12:39:59.000,112,11074303,12685,0,1682167198,13118.03439714999,122.6851023900017,53549.95623024001
2023-04-22,12:40:00.000,112,11074339,12805,0,1682167199,13118.07481500999,122.74854456000321,53549.935268880006
2023-04-22,12:40:01.000,112,11074287,12645,0,1682167200,13118.08155132,122.79788846999872,53549.92828176001
2023-04-22,12:40:02.000,112,11074288,13005,0,1682167201,13118.169123349995,122.84018325000216,53550.05404992001
2023-04-22,12:40:03.000,112,11074298,12765,0,1682167202,13118.22301383,122.88247802999831,53550.06103704
2023-04-22,12:40:04.000,112,11074339,12765,0,1682167203,13118.2028049,122.92477281000174,53550.07501128001
2023-04-22,12:40:05.000,112,11074365,12845,0,1682167204,13118.209541209995,122.97411672000453,53550.09597264001
2023-04-22,12:40:06.000,112,11074298,13005,0,1682167205,13118.17585965999,123.03755888999876,53550.04007568
2023-04-22,12:40:07.000,112,11074370,12765,0,1682167206,13118.18259597,123.03755888999876,53550.06802416
2023-04-22,12:40:08.000,112,11074321,12805,0,1682167207,13118.19606858999,123.07280454000283,53550.033088560005
2023-04-22,12:40:09.000,112,11074324,12565,0,1682167208,13118.270167999995,123.0798536700022,53550.08898552
2023-04-22,12:40:10.000,112,11074284,13045,0,1682167209,13118.24322276,123.0798536700022,53550.12392112001
2023-04-22,12:40:11.000,112,11074324,12765,0,1682167210,13118.29711323999,123.09395193000091,53550.1868052
2023-04-22,12:40:12.000,112,11074320,12685,0,1682167211,13118.209541209995,123.07280454000283,53550.200779440005
2023-04-22,12:40:13.000,112,11074344,12805,0,1682167212,13118.14217811,123.10805018999963,53550.06103704
2023-04-22,12:40:14.000,112,11074319,12765,0,1682167213,13118.13544179999,123.05165715000476,53550.14488248001
2023-04-22,12:40:15.000,112,11074328,12525,0,1682167214,13118.11523286999,123.0305097599994,53550.130908240004
2023-04-22,12:40:16.000,112,11074340,12925,0,1682167215,13118.0007156,123.03755888999876,53550.08898552
2023-04-22,12:40:17.000,112,11074303,12885,0,1682167216,13117.98050667,123.00231324000197,53550.07501128001
2023-04-22,12:40:18.000,112,11074317,13085,0,1682167217,13117.987242979994,122.98821498000325,53550.130908240004
2023-04-22,12:40:19.000,112,11074324,12965,0,1682167218,13117.98050667,122.95296932999918,53550.14488248001
2023-04-22,12:40:20.000,112,11074282,12805,0,1682167219,13117.93335249999,122.91772368000238,53550.081998400005
2023-04-22,12:40:21.000,112,11074368,12325,0,1682167220,13117.845780469994,122.88247802999831,53550.06802416
2023-04-22,12:40:22.000,112,11074324,12765,0,1682167221,13117.818835229999,122.85428151000087,53550.12392112001
2023-04-22,12:40:23.000,112,11074297,12765,0,1682167222,13117.832307849989,122.82608499000344,53550.13789536
2023-04-22,12:40:24.000,112,11074305,12805,0,1682167223,13117.812098919989,122.79083933999937,53550.06802416
2023-04-22,12:40:25.000,112,11074314,12685,0,1682167224,13117.764944749993,122.79083933999937,53550.05404992001
2023-04-22,12:40:26.000,112,11074350,12925,0,1682167225,13117.758208439998,122.79083933999937,53550.06103704
2023-04-22,12:40:27.000,112,11074322,12965,0,1682167226,13117.825571539994,122.75559369000257,53550.13789536
2023-04-22,12:40:28.000,112,11074316,12645,0,1682167227,13117.778417369998,122.76969195000129,53550.12392112001
2023-04-22,12:40:29.000,112,11074303,12605,0,1682167228,13117.785153679994,122.74854456000321,53550.102959760006
2023-04-22,12:40:30.000,112,11074319,12885,0,1682167229,13117.711054269988,122.78379021,53550.0121272
2023-04-22,12:40:31.000,112,11074292,12845,0,1682167230,13117.744735819993,122.81198673000472,53550.0470628
2023-04-22,12:40:32.000,112,11074287,12965,0,1682167231,13117.771681059989,122.79788846999872,53550.033088560005
2023-04-22,12:40:33.000,112,11074302,12805,0,1682167232,13117.764944749993,122.8331341200028,53550.06103704
2023-04-22,12:40:34.000,112,11074324,13045,0,1682167233,13117.778417369998,122.84018325000216,53550.05404992001
2023-04-22,12:40:35.000,112,11074317,12685,0,1682167234,13117.818835229999,122.91772368000238,53550.06103704
2023-04-22,12:40:36.000,112,11074305,12925,0,1682167235,13117.832307849989,122.8965762900043,53550.00514008001
2023-04-22,12:40:37.000,112,11074315,12685,0,1682167236,13117.91314356999,122.9318219400011,53550.102959760006
2023-04-22,12:40:38.000,112,11074269,13005,0,1682167237,13117.926616189994,122.97411672000453,53550.07501128001
2023-04-22,12:40:39.000,112,11074281,12565,0,1682167238,13117.967034049994,122.98116585000389,53550.0470628
2023-04-22,12:40:40.000,112,11074306,12765,0,1682167239,13117.940088809999,123.06575541000348,53549.99815296
2023-04-22,12:40:41.000,112,11074312,12725,0,1682167240,13117.946825119994,123.0798536700022,53550.0121272
2023-04-22,12:40:42.000,112,11074325,12725,0,1682167241,13118.03439714999,123.12214844999835,53550.04007568
2023-04-22,12:40:43.000,112,11074317,12885,0,1682167242,13118.09502393999,123.17149236000114,53550.102959760006
2023-04-22,12:40:44.000,112,11074309,12685,0,1682167243,13118.16238704,123.20673800999793,53550.116934
2023-04-22,12:40:45.000,112,11074334,12565,0,1682167244,13118.18259597,123.23493453000265,53550.12392112001
2023-04-22,12:40:46.000,112,11074286,12485,0,1682167245,13118.169123349995,123.27018017999944,53549.984178720006
2023-04-22,12:40:47.000,112,11074276,12725,0,1682167246,13118.189332279995,123.32657322000159,53550.06802416
2023-04-22,12:40:48.000,112,11074313,12765,0,1682167247,13118.22301383,123.35476973999903,53549.99815296
2023-04-22,12:40:49.000,112,11074354,13005,0,1682167248,13118.310585859996,123.39706452000246,53550.081998400005
2023-04-22,12:40:50.000,112,11074256,12805,0,1682167249,13118.270167999995,123.41116278000118,53550.07501128001
2023-04-22,12:40:51.000,112,11074311,12885,0,1682167250,13118.351003719996,123.43231016999925,53550.08898552
2023-04-22,12:40:52.000,112,11074306,12725,0,1682167251,13118.4048942,123.44640842999797,53550.081998400005
2023-04-22,12:40:53.000,112,11074319,12765,0,1682167252,13118.425103130001,123.50280147000012,53550.12392112001
2023-04-22,12:40:54.000,112,11074294,12725,0,1682167253,13118.452048369996,123.46755582000333,53550.06103704
2023-04-22,12:40:55.000,112,11074319,12805,0,1682167254,13118.452048369996,123.50280147000012,53550.116934
2023-04-22,12:40:56.000,112,11074313,12765,0,1682167255,13118.4048942,123.5380471200042,53550.02610144001
2023-04-22,12:40:57.000,112,11074261,13005,0,1682167256,13118.4048942,123.55214538000291,53550.06802416
2023-04-22,12:40:58.000,112,11074332,12725,0,1682167257,13118.492466229996,123.50280147000012,53550.130908240004
2023-04-22,12:40:59.000,112,11074268,12605,0,1682167258,13118.445312060001,123.53099799000483,53550.13789536
2023-04-22,12:41:00.000,112,11074293,12685,0,1682167259,13118.465520990001,123.5380471200042,53550.14488248001
2023-04-22,12:41:01.000,112,11074293,12485,0,1682167260,13118.391421579996,123.5380471200042,53550.06802416
2023-04-22,12:41:02.000,112,11074265,12765,0,1682167261,13118.391421579996,123.4887032100014,53550.102959760006
2023-04-22,12:41:03.000,112,11074284,12965,0,1682167262,13118.458784679991,123.5239488599982,53550.19379232001
2023-04-22,12:41:04.000,112,11074308,12765,0,1682167263,13118.431839439996,123.48165408000204,53550.151869600006
2023-04-22,12:41:05.000,112,11074341,12725,0,1682167264,13118.391421579996,123.49575234000076,53550.130908240004
2023-04-22,12:41:06.000,112,11074335,12605,0,1682167265,13118.4048942,123.46755582000333,53550.08898552
2023-04-22,12:41:07.000,112,11074276,13005,0,1682167266,13118.458784679991,123.43935929999861,53550.22174080001
2023-04-22,12:41:08.000,112,11074303,12805,0,1682167267,13118.478993609991,123.41821191000054,53550.19379232001
2023-04-22,12:41:09.000,112,11074280,12645,0,1682167268,13118.452048369996,123.40411365000182,53550.22872792
2023-04-22,12:41:10.000,112,11074301,12885,0,1682167269,13118.465520990001,123.34067148000031,53550.17981808
2023-04-22,12:41:11.000,112,11074291,12765,0,1682167270,13118.411630509996,123.34772060999967,53550.16584384
2023-04-22,12:41:12.000,112,11074342,12685,0,1682167271,13118.445312060001,123.32657322000159,53550.200779440005
2023-04-22,12:41:13.000,112,11074329,12965,0,1682167272,13118.425103130001,123.31247496000287,53550.22174080001
2023-04-22,12:41:14.000,112,11074288,12885,0,1682167273,13118.492466229996,123.31247496000287,53550.20776656
2023-04-22,12:41:15.000,112,11074339,12605,0,1682167274,13118.431839439996,123.34067148000031,53550.13789536
2023-04-22,12:41:16.000,112,11074309,12765,0,1682167275,13118.485729920001,123.31247496000287,53550.20776656
2023-04-22,12:41:17.000,112,11074345,12685,0,1682167276,13118.492466229996,123.2772293099988,53550.28462488
2023-04-22,12:41:18.000,112,11074281,12725,0,1682167277,13118.438575749991,123.27018017999944,53550.270650640006
2023-04-22,12:41:19.000,112,11074317,12845,0,1682167278,13118.478993609991,123.28427843999816,53550.270650640006
2023-04-22,12:41:20.000,112,11074264,13045,0,1682167279,13118.452048369996,123.23493453000265,53550.1868052
2023-04-22,12:41:21.000,112,11074295,12685,0,1682167280,13118.425103130001,123.241983660002,53550.151869600006
2023-04-22,12:41:22.000,112,11074287,12685,0,1682167281,13118.505938850001,123.241983660002,53550.28462488
2023-04-22,12:41:23.000,112,11074278,12445,0,1682167282,13118.492466229996,123.18559061999986,53550.3265476
2023-04-22,12:41:24.000,112,11074312,12885,0,1682167283,13118.532884089997,123.19968887999858,53550.33353472
2023-04-22,12:41:25.000,112,11074316,12965,0,1682167284,13118.505938850001,123.19263974999922,53550.30558624
2023-04-22,12:41:26.000,112,11074319,12605,0,1682167285,13118.431839439996,123.16444323000178,53550.249689280005
2023-04-22,12:41:27.000,112,11074328,12805,0,1682167286,13118.391421579996,123.15034497000306,53550.21475368
2023-04-22,12:41:28.000,112,11074297,12965,0,1682167287,13118.445312060001,123.1432958400037,53550.24270216001
2023-04-22,12:41:29.000,112,11074275,12765,0,1682167288,13118.398157889991,123.10805018999963,53550.2566764
2023-04-22,12:41:30.000,112,11074313,12725,0,1682167289,13118.330794789996,123.0798536700022,53550.26366352001
2023-04-22,12:41:31.000,112,11074303,12485,0,1682167290,13118.34426741,123.07280454000283,53550.200779440005
2023-04-22,12:41:32.000,112,11074302,12845,0,1682167291,13118.36447634,123.0305097599994,53550.298599120004
2023-04-22,12:41:33.000,112,11074331,12845,0,1682167292,13118.27690430999,123.00936237000133,53550.298599120004
2023-04-22,12:41:34.000,112,11074321,12965,0,1682167293,13118.229750139995,123.02346063000005,53550.28462488
2023-04-22,12:41:35.000,112,11074298,12965,0,1682167294,13118.209541209995,122.97411672000453,53550.29161200001
2023-04-22,12:41:36.000,112,11074313,12885,0,1682167295,13118.09502393999,122.95296932999918,53550.20776656
2023-04-22,12:41:37.000,112,11074305,12685,0,1682167296,13118.02092453,122.91772368000238,53550.22872792
2023-04-22,12:41:38.000,112,11074328,12605,0,1682167297,13118.01418821999,122.8965762900043,53550.28462488
2023-04-22,12:41:39.000,112,11074337,12965,0,1682167298,13117.98050667,122.82608499000344,53550.35449608
2023-04-22,12:41:40.000,112,11074322,12925,0,1682167299,13117.926616189994,122.80493759999808,53550.2566764
2023-04-22,12:41:41.000,112,11074316,12765,0,1682167300,13117.859253089999,122.74854456000321,53550.17981808
2023-04-22,12:41:42.000,112,11074316,12885,0,1682167301,13117.791889989989,122.71329890999914,53550.151869600006
2023-04-22,12:41:43.000,112,11074322,12965,0,1682167302,13117.751472129989,122.67100413000298,53550.13789536
2023-04-22,12:41:44.000,112,11074251,12605,0,1682167303,13117.737999509998,122.6216602200002,53550.12392112001
2023-04-22,12:41:45.000,112,11074308,12805,0,1682167304,13117.657163789998,122.57231631000468,53550.16584384
2023-04-22,12:41:46.000,112,11074302,12605,0,1682167305,13117.663900099993,122.54411978999997,53550.116934
2023-04-22,12:41:47.000,112,11074315,12965,0,1682167306,13117.643691169993,122.48772674999782,53550.08898552
2023-04-22,12:41:48.000,112,11074291,13045,0,1682167307,13117.623482239993,122.42428458000359,53550.14488248001
2023-04-22,12:41:49.000,112,11074339,12725,0,1682167308,13117.556119139997,122.39608805999887,53550.15885672
2023-04-22,12:41:50.000,112,11074313,12965,0,1682167309,13117.535910209997,122.38198980000016,53550.10994688
2023-04-22,12:41:51.000,112,11074296,12925,0,1682167310,13117.475283419997,122.36789154000144,53550.05404992001
2023-04-22,12:41:52.000,112,11074330,12685,0,1682167311,13117.448338180002,122.339695020004,53550.0470628
2023-04-22,12:41:53.000,112,11074296,12685,0,1682167312,13117.468547110002,122.29035111000121,53550.081998400005
2023-04-22,12:41:54.000,112,11074284,12685,0,1682167313,13117.482019729992,122.24805632999778,53550.10994688
2023-04-22,12:41:55.000,112,11074308,12525,0,1682167314,13117.380975079992,122.21985981000034,53550.033088560005
2023-04-22,12:41:56.000,112,11074284,13005,0,1682167315,13117.401184009992,122.20576155000163,53550.0470628
2023-04-22,12:41:57.000,112,11074302,12765,0,1682167316,13117.407920320002,122.14231938000012,53550.05404992001
2023-04-22,12:41:58.000,112,11074338,12845,0,1682167317,13117.354029839997,122.1634667699982,53549.99116584
2023-04-22,12:41:59.000,112,11074328,12805,0,1682167318,13117.320348289992,122.13527025000076,53550.02610144001
2023-04-22,12:42:00.000,112,11074298,13125,0,1682167319,13117.239512569991,122.14936850999948,53550.00514008001
2023-04-22,12:42:01.000,112,11074318,12685,0,1682167320,13117.239512569991,122.12117199000204,53549.99815296
2023-04-22,12:42:02.000,112,11074316,12765,0,1682167321,13117.347293530001,122.08592633999797,53550.05404992001
2023-04-22,12:42:03.000,112,11074264,12765,0,1682167322,13117.320348289992,122.11412286000268,53549.94924312
2023-04-22,12:42:04.000,112,11074320,12885,0,1682167323,13117.347293530001,122.06477894999989,53550.04007568
2023-04-22,12:42:05.000,112,11074329,12885,0,1682167324,13117.333820909997,122.08592633999797,53549.88635904001
2023-04-22,12:42:06.000,112,11074285,12885,0,1682167325,13117.367502460002,122.07887720999861,53549.94924312
2023-04-22,12:42:07.000,112,11074311,12685,0,1682167326,13117.414656629997,122.08592633999797,53549.90732040001
2023-04-22,12:42:08.000,112,11074316,12805,0,1682167327,13117.488756040002,122.1282211200014,53549.89334616
2023-04-22,12:42:09.000,112,11074316,12845,0,1682167328,13117.542646519993,122.12117199000204,53549.935268880006
2023-04-22,12:42:10.000,112,11074285,12525,0,1682167329,13117.556119139997,122.17756503000419,53549.90033328
2023-04-22,12:42:11.000,112,11074274,12525,0,1682167330,13117.636954859998,122.1634667699982,53549.963217360004
2023-04-22,12:42:12.000,112,11074272,13005,0,1682167331,13117.785153679994,122.15641763999884,53550.07501128001
2023-04-22,12:42:13.000,112,11074324,12565,0,1682167332,13117.839044159999,122.17756503000419,53550.04007568
2023-04-22,12:42:14.000,112,11074321,12765,0,1682167333,13117.865989399994,122.2269089399997,53549.97020448
2023-04-22,12:42:15.000,112,11074330,12685,0,1682167334,13117.987242979994,122.2269089399997,53550.02610144001
2023-04-22,12:42:16.000,112,11074324,12965,0,1682167335,13117.940088809999,122.26920372000313,53549.942256
2023-04-22,12:42:17.000,112,11074320,12765,0,1682167336,13118.047869769995,122.29740024000057,53549.963217360004
2023-04-22,12:42:18.000,112,11074319,12765,0,1682167337,13118.189332279995,122.339695020004,53550.06103704
2023-04-22,12:42:19.000,112,11074252,12685,0,1682167338,13118.24322276,122.36084241000208,53550.0470628
2023-04-22,12:42:20.000,112,11074294,12645,0,1682167339,13118.26343169,122.41018632000487,53550.02610144001
2023-04-22,12:42:21.000,112,11074270,12685,0,1682167340,13118.29711323999,122.45953023000038,53550.00514008001
2023-04-22,12:42:22.000,112,11074305,12805,0,1682167341,13118.33753109999,122.52297240000189,53550.06802416
2023-04-22,12:42:23.000,112,11074311,12605,0,1682167342,13118.4048942,122.57231631000468,53550.09597264001
2023-04-22,12:42:24.000,112,11074288,12605,0,1682167343,13118.452048369996,122.60756196000148,53550.13789536
2023-04-22,12:42:25.000,112,11074272,12885,0,1682167344,13118.452048369996,122.6498567400049,53550.06802416
2023-04-22,12:42:26.000,112,11074317,12845,0,1682167345,13118.485729920001,122.7203480399985,53550.12392112001
2023-04-22,12:42:27.000,112,11074322,12925,0,1682167346,13118.553093019997,122.77674108000065,53550.22174080001
2023-04-22,12:42:28.000,112,11074300,12845,0,1682167347,13118.586774570002,122.86133064000023,53550.2566764
2023-04-22,12:42:29.000,112,11074303,13005,0,1682167348,13118.627192430002,122.92477281000174,53550.200779440005
2023-04-22,12:42:30.000,112,11074334,12925,0,1682167349,13118.600247189992,123.00231324000197,53550.14488248001
2023-04-22,12:42:31.000,112,11074324,12605,0,1682167350,13118.633928739997,123.05165715000476,53550.200779440005
2023-04-22,12:42:32.000,112,11074327,12805,0,1682167351,13118.694555529997,123.10100106000027,53550.27763776
2023-04-22,12:42:33.000,112,11074309,12685,0,1682167352,13118.694555529997,123.16444323000178,53550.24270216001
2023-04-22,12:42:34.000,112,11074334,12965,0,1682167353,13118.768654940002,123.19263974999922,53550.34750896
2023-04-22,12:42:35.000,112,11074289,12805,0,1682167354,13118.768654940002,123.2913275700048,53550.270650640006
2023-04-22,12:42:36.000,112,11074266,12765,0,1682167355,13118.755182319997,123.29837670000416,53550.270650640006
2023-04-22,12:42:37.000,112,11074312,12965,0,1682167356,13118.761918629993,123.36181886999839,53550.35449608
2023-04-22,12:42:38.000,112,11074288,12725,0,1682167357,13118.748446010002,123.40411365000182,53550.33353472
2023-04-22,12:42:39.000,112,11074327,12685,0,1682167358,13118.755182319997,123.3900153900031,53550.298599120004
2023-04-22,12:42:40.000,112,11074303,12805,0,1682167359,13118.708028150002,123.4252610399999,53550.33353472
2023-04-22,12:42:41.000,112,11074296,12725,0,1682167360,13118.687819220002,123.48165408000204,53550.36148320001
2023-04-22,12:42:42.000,112,11074298,12805,0,1682167361,13118.761918629993,123.43231016999925,53550.37545744
2023-04-22,12:42:43.000,112,11074297,12925,0,1682167362,13118.768654940002,123.44640842999797,53550.36148320001
2023-04-22,12:42:44.000,112,11074263,12765,0,1682167363,13118.728237080002,123.4252610399999,53550.417380160005
2023-04-22,12:42:45.000,112,11074341,12605,0,1682167364,13118.674346599997,123.38296626000374,53550.38244456
2023-04-22,12:42:46.000,112,11074324,12725,0,1682167365,13118.580038259992,123.36886799999775,53550.3265476
2023-04-22,12:42:47.000,112,11074340,12525,0,1682167366,13118.580038259992,123.35476973999903,53550.36148320001
2023-04-22,12:42:48.000,112,11074323,12765,0,1682167367,13118.586774570002,123.32657322000159,53550.40340592
2023-04-22,12:42:49.000,112,11074287,12925,0,1682167368,13118.580038259992,123.31952409000223,53550.38244456
2023-04-22,12:42:50.000,112,11074311,12925,0,1682167369,13118.512675159996,123.31247496000287,53550.36148320001
2023-04-22,12:42:51.000,112,11074272,12725,0,1682167370,13118.505938850001,123.30542583000351,53550.41039304001
2023-04-22,12:42:52.000,112,11074280,12965,0,1682167371,13118.512675159996,123.24903279000137,53550.40340592
2023-04-22,12:42:53.000,112,11074305,12805,0,1682167372,13118.485729920001,123.27018017999944,53550.36148320001
2023-04-22,12:42:54.000,112,11074332,12725,0,1682167373,13118.438575749991,123.23493453000265,53550.41039304001
2023-04-22,12:42:55.000,112,11074317,12925,0,1682167374,13118.377948959991,123.20673800999793,53550.42436728
2023-04-22,12:42:56.000,112,11074279,12885,0,1682167375,13118.357740029991,123.22788540000329,53550.319560480006
2023-04-22,12:42:57.000,112,11074273,12645,0,1682167376,13118.371212649996,123.23493453000265,53550.30558624
2023-04-22,12:42:58.000,112,11074303,12525,0,1682167377,13118.445312060001,123.20673800999793,53550.41039304001
2023-04-22,12:42:59.000,112,11074327,12845,0,1682167378,13118.418366819991,123.18559061999986,53550.40340592
2023-04-22,12:43:00.000,112,11074282,12765,0,1682167379,13118.478993609991,123.20673800999793,53550.35449608
2023-04-22,12:43:01.000,112,11074277,12845,0,1682167380,13118.4048942,123.21378714000457,53550.3265476
2023-04-22,12:43:02.000,112,11074265,12845,0,1682167381,13118.458784679991,123.20673800999793,53550.3265476
2023-04-22,12:43:03.000,112,11074337,12965,0,1682167382,13118.485729920001,123.1785414900005,53550.41039304001
2023-04-22,12:43:04.000,112,11074277,12765,0,1682167383,13118.499202539992,123.20673800999793,53550.38244456
2023-04-22,12:43:05.000,112,11074287,12725,0,1682167384,13118.485729920001,123.24903279000137,53550.319560480006
2023-04-22,12:43:06.000,112,11074355,13125,0,1682167385,13118.492466229996,123.20673800999793,53550.34052184001
2023-04-22,12:43:07.000,112,11074305,12725,0,1682167386,13118.553093019997,123.24903279000137,53550.41039304001
2023-04-22,12:43:08.000,112,11074262,12805,0,1682167387,13118.580038259992,123.28427843999816,53550.38244456
2023-04-22,12:43:09.000,112,11074280,12765,0,1682167388,13118.499202539992,123.30542583000351,53550.27763776
2023-04-22,12:43:10.000,112,11074290,12845,0,1682167389,13118.566565640001,123.36181886999839,53550.38244456
2023-04-22,12:43:11.000,112,11074300,12685,0,1682167390,13118.593510879997,123.41821191000054,53550.37545744
2023-04-22,12:43:12.000,112,11074267,12805,0,1682167391,13118.573301949997,123.41116278000118,53550.34052184001
2023-04-22,12:43:13.000,112,11074306,12845,0,1682167392,13118.627192430002,123.43231016999925,53550.38943168001
2023-04-22,12:43:14.000,112,11074296,12765,0,1682167393,13118.667610290002,123.46755582000333,53550.417380160005
2023-04-22,12:43:15.000,112,11074270,12805,0,1682167394,13118.600247189992,123.46050669000397,53550.40340592
2023-04-22,12:43:16.000,112,11074328,12725,0,1682167395,13118.620456119992,123.48165408000204,53550.43135440001
2023-04-22,12:43:17.000,112,11074320,12805,0,1682167396,13118.546356710001,123.47460495000269,53550.38943168001
2023-04-22,12:43:18.000,112,11074295,12445,0,1682167397,13118.573301949997,123.50280147000012,53550.3964188
2023-04-22,12:43:19.000,112,11074279,12765,0,1682167398,13118.613719809997,123.51689972999884,53550.40340592
2023-04-22,12:43:20.000,112,11074304,12765,0,1682167399,13118.566565640001,123.5239488599982,53550.44532864
2023-04-22,12:43:21.000,112,11074250,12605,0,1682167400,13118.553093019997,123.51689972999884,53550.417380160005
2023-04-22,12:43:22.000,112,11074294,12805,0,1682167401,13118.580038259992,123.50985059999948,53550.438341520006
2023-04-22,12:43:23.000,112,11074296,12965,0,1682167402,13118.532884089997,123.47460495000269,53550.41039304001
2023-04-22,12:43:24.000,112,11074294,12725,0,1682167403,13118.593510879997,123.41116278000118,53550.42436728
2023-04-22,12:43:25.000,112,11074296,12965,0,1682167404,13118.566565640001,123.39706452000246,53550.43135440001
2023-04-22,12:43:26.000,112,11074299,12845,0,1682167405,13118.553093019997,123.36886799999775,53550.38943168001
2023-04-22,12:43:27.000,112,11074302,12805,0,1682167406,13118.546356710001,123.38296626000374,53550.40340592
2023-04-22,12:43:28.000,112,11074333,12685,0,1682167407,13118.593510879997,123.31247496000287,53550.45231576
2023-04-22,12:43:29.000,112,11074310,12845,0,1682167408,13118.566565640001,123.2772293099988,53550.42436728
2023-04-22,12:43:30.000,112,11074310,12885,0,1682167409,13118.654137669997,123.2772293099988,53550.438341520006
2023-04-22,12:43:31.000,112,11074330,12805,0,1682167410,13118.526147780001,123.30542583000351,53550.3265476
2023-04-22,12:43:32.000,112,11074286,12845,0,1682167411,13118.593510879997,123.29837670000416,53550.38244456
2023-04-22,12:43:33.000,112,11074290,12765,0,1682167412,13118.606983500002,123.241983660002,53550.438341520006
2023-04-22,12:43:34.000,112,11074279,12685,0,1682167413,13118.586774570002,123.24903279000137,53550.42436728
2023-04-22,12:43:35.000,112,11074269,12765,0,1682167414,13118.593510879997,123.26313105000008,53550.45930288001
2023-04-22,12:43:36.000,112,11074296,13205,0,1682167415,13118.553093019997,123.24903279000137,53550.40340592
2023-04-22,12:43:37.000,112,11074279,13085,0,1682167416,13118.458784679991,123.2913275700048,53550.29161200001
2023-04-22,12:43:38.000,112,11074308,13045,0,1682167417,13118.553093019997,123.24903279000137,53550.36148320001
2023-04-22,12:43:39.000,112,11074300,12805,0,1682167418,13118.667610290002,123.24903279000137,53550.51519984
2023-04-22,12:43:40.000,112,11074310,13045,0,1682167419,13118.674346599997,123.24903279000137,53550.5710968
2023-04-22,12:43:41.000,112,11074290,12645,0,1682167420,13118.647401360002,123.2772293099988,53550.52218696
2023-04-22,12:43:42.000,112,11074308,12965,0,1682167421,13118.654137669997,123.241983660002,53550.41039304001
2023-04-22,12:43:43.000,112,11074290,12765,0,1682167422,13118.660873979992,123.31247496000287,53550.49423848
2023-04-22,12:43:44.000,112,11074309,12965,0,1682167423,13118.681082909992,123.29837670000416,53550.466290000004
2023-04-22,12:43:45.000,112,11074268,12925,0,1682167424,13118.701291839992,123.30542583000351,53550.38943168001
2023-04-22,12:43:46.000,112,11074297,12685,0,1682167425,13118.748446010002,123.36886799999775,53550.40340592
2023-04-22,12:43:47.000,112,11074315,12605,0,1682167426,13118.782127559993,123.33362235000095,53550.50821272001
2023-04-22,12:43:48.000,112,11074281,12805,0,1682167427,13118.822545419993,123.36181886999839,53550.52917408001
2023-04-22,12:43:49.000,112,11074319,12765,0,1682167428,13118.822545419993,123.32657322000159,53550.55712256001
2023-04-22,12:43:50.000,112,11074256,12765,0,1682167429,13118.701291839992,123.38296626000374,53550.44532864
2023-04-22,12:43:51.000,112,11074297,12885,0,1682167430,13118.748446010002,123.38296626000374,53550.50821272001
2023-04-22,12:43:52.000,112,11074256,12765,0,1682167431,13118.829281730003,123.41116278000118,53550.54314832
2023-04-22,12:43:53.000,112,11074308,12845,0,1682167432,13118.815809109998,123.39706452000246,53550.52218696
2023-04-22,12:43:54.000,112,11074326,12925,0,1682167433,13118.836018039998,123.4252610399999,53550.59205816
2023-04-22,12:43:55.000,112,11074302,12565,0,1682167434,13118.788863870002,123.40411365000182,53550.5710968
2023-04-22,12:43:56.000,112,11074273,12645,0,1682167435,13118.734973389997,123.41821191000054,53550.52218696
2023-04-22,12:43:57.000,112,11074341,12765,0,1682167436,13118.721500769992,123.38296626000374,53550.5710968
2023-04-22,12:43:58.000,112,11074322,12805,0,1682167437,13118.687819220002,123.37591713000438,53550.55712256001
2023-04-22,12:43:59.000,112,11074271,12805,0,1682167438,13118.640665049992,123.34772060999967,53550.536161200005
2023-04-22,12:44:00.000,112,11074293,12925,0,1682167439,13118.532884089997,123.36181886999839,53550.49423848
2023-04-22,12:44:01.000,112,11074326,12885,0,1682167440,13118.546356710001,123.33362235000095,53550.48026424001
2023-04-22,12:44:02.000,112,11074282,12805,0,1682167441,13118.580038259992,123.31247496000287,53550.55712256001
2023-04-22,12:44:03.000,112,11074284,12965,0,1682167442,13118.526147780001,123.29837670000416,53550.59205816
2023-04-22,12:44:04.000,112,11074289,12845,0,1682167443,13118.505938850001,123.30542583000351,53550.56410968
2023-04-22,12:44:05.000,112,11074264,12925,0,1682167444,13118.452048369996,123.2772293099988,53550.536161200005
2023-04-22,12:44:06.000,112,11074327,12685,0,1682167445,13118.310585859996,123.28427843999816,53550.41039304001
2023-04-22,12:44:07.000,112,11074307,12605,0,1682167446,13118.26343169,123.24903279000137,53550.38943168001
2023-04-22,12:44:08.000,112,11074286,12925,0,1682167447,13118.249959069995,123.22788540000329,53550.466290000004
2023-04-22,12:44:09.000,112,11074278,12845,0,1682167448,13118.249959069995,123.18559061999986,53550.466290000004
2023-04-22,12:44:10.000,112,11074290,12925,0,1682167449,13118.24322276,123.16444323000178,53550.52917408001
2023-04-22,12:44:11.000,112,11074233,12685,0,1682167450,13118.169123349995,123.09395193000091,53550.45930288001
2023-04-22,12:44:12.000,112,11074312,12805,0,1682167451,13118.14217811,123.07280454000283,53550.3964188
2023-04-22,12:44:13.000,112,11074294,12925,0,1682167452,13118.12196918,123.03755888999876,53550.47327712
2023-04-22,12:44:14.000,112,11074249,12925,0,1682167453,13118.05460607999,123.00936237000133,53550.40340592
2023-04-22,12:44:15.000,112,11074305,12845,0,1682167454,13118.0007156,122.96001845999854,53550.319560480006
2023-04-22,12:44:16.000,112,11074316,12965,0,1682167455,13117.906407259994,122.93887107000046,53550.2566764
2023-04-22,12:44:17.000,112,11074304,12805,0,1682167456,13117.825571539994,122.88952715999767,53550.270650640006
2023-04-22,12:44:18.000,112,11074290,12805,0,1682167457,13117.886198329994,122.90362542000366,53550.34052184001
2023-04-22,12:44:19.000,112,11074278,12685,0,1682167458,13117.865989399994,122.8331341200028,53550.34052184001
2023-04-22,12:44:20.000,112,11074291,12765,0,1682167459,13117.798626299998,122.88247802999831,53550.27763776
2023-04-22,12:44:21.000,112,11074295,12845,0,1682167460,13117.724526889993,122.82608499000344,53550.249689280005
2023-04-22,12:44:22.000,112,11074307,12885,0,1682167461,13117.717790579998,122.84723238000151,53550.20776656
2023-04-22,12:44:23.000,112,11074305,12805,0,1682167462,13117.670636409988,122.82608499000344,53550.2566764
2023-04-22,12:44:24.000,112,11074278,12845,0,1682167463,13117.690845339988,122.8331341200028,53550.22872792
2023-04-22,12:44:25.000,112,11074289,12725,0,1682167464,13117.636954859998,122.77674108000065,53550.1868052
2023-04-22,12:44:26.000,112,11074317,12685,0,1682167465,13117.630218550003,122.77674108000065,53550.17981808
2023-04-22,12:44:27.000,112,11074327,12965,0,1682167466,13117.663900099993,122.78379021,53550.2566764
2023-04-22,12:44:28.000,112,11074297,12565,0,1682167467,13117.697581649998,122.81198673000472,53550.21475368
2023-04-22,12:44:29.000,112,11074329,12365,0,1682167468,13117.657163789998,122.80493759999808,53550.17283096001
2023-04-22,12:44:30.000,112,11074312,12565,0,1682167469,13117.610009620003,122.85428151000087,53550.16584384
2023-04-22,12:44:31.000,112,11074270,12765,0,1682167470,13117.610009620003,122.84018325000216,53550.07501128001
2023-04-22,12:44:32.000,112,11074303,12885,0,1682167471,13117.589800690002,122.86133064000023,53550.116934
2023-04-22,12:44:33.000,112,11074329,12725,0,1682167472,13117.603273309993,122.82608499000344,53550.15885672
2023-04-22,12:44:34.000,112,11074305,12685,0,1682167473,13117.636954859998,122.84018325000216,53550.12392112001
2023-04-22,12:44:35.000,112,11074297,12765,0,1682167474,13117.636954859998,122.82608499000344,53550.081998400005
2023-04-22,12:44:36.000,112,11074304,13005,0,1682167475,13117.643691169993,122.88952715999767,53550.102959760006
2023-04-22,12:44:37.000,112,11074319,12965,0,1682167476,13117.657163789998,122.86133064000023,53550.07501128001
2023-04-22,12:44:38.000,112,11074343,12925,0,1682167477,13117.650427479988,122.87542889999895,53550.06802416
2023-04-22,12:44:39.000,112,11074276,12965,0,1682167478,13117.636954859998,122.8965762900043,53550.08898552
2023-04-22,12:44:40.000,112,11074291,12925,0,1682167479,13117.535910209997,122.91772368000238,53549.97020448
2023-04-22,12:44:41.000,112,11074275,12765,0,1682167480,13117.535910209997,122.9318219400011,53549.963217360004
2023-04-22,12:44:42.000,112,11074334,12645,0,1682167481,13117.610009620003,122.90362542000366,53550.01911432
2023-04-22,12:44:43.000,112,11074275,13125,0,1682167482,13117.630218550003,122.91067455000302,53550.0121272
2023-04-22,12:44:44.000,112,11074255,12765,0,1682167483,13117.610009620003,122.91772368000238,53549.99815296
2023-04-22,12:44:45.000,112,11074332,13285,0,1682167484,13117.562855449993,122.90362542000366,53550.033088560005
2023-04-22,12:44:46.000,112,11074298,12885,0,1682167485,13117.502228659992,122.87542889999895,53549.92828176001
2023-04-22,12:44:47.000,112,11074293,12965,0,1682167486,13117.468547110002,122.84723238000151,53549.90732040001
2023-04-22,12:44:48.000,112,11074318,12965,0,1682167487,13117.488756040002,122.87542889999895,53549.97020448
2023-04-22,12:44:49.000,112,11074317,13005,0,1682167488,13117.495492349997,122.87542889999895,53549.94924312
2023-04-22,12:44:50.000,112,11074313,12605,0,1682167489,13117.468547110002,122.84018325000216,53549.942256
2023-04-22,12:44:51.000,112,11074303,12565,0,1682167490,13117.502228659992,122.77674108000065,53549.963217360004
2023-04-22,12:44:52.000,112,11074296,12805,0,1682167491,13117.508964970002,122.79788846999872,53549.984178720006
2023-04-22,12:44:53.000,112,11074271,12965,0,1682167492,13117.508964970002,122.81198673000472,53549.85142344
2023-04-22,12:44:54.000,112,11074301,12765,0,1682167493,13117.495492349997,122.74854456000321,53549.90732040001
2023-04-22,12:44:55.000,112,11074315,12685,0,1682167494,13117.502228659992,122.76264282000193,53549.90732040001
2023-04-22,12:44:56.000,112,11074302,12965,0,1682167495,13117.482019729992,122.78379021,53549.84443632
2023-04-22,12:44:57.000,112,11074278,12645,0,1682167496,13117.508964970002,122.77674108000065,53549.816487840006
2023-04-22,12:44:58.000,112,11074303,12605,0,1682167497,13117.562855449993,122.76969195000129,53549.89334616
2023-04-22,12:44:59.000,112,11074306,12805,0,1682167498,13117.616745929998,122.74854456000321,53549.92828176001
2023-04-22,12:45:00.000,112,11074286,12845,0,1682167499,13117.636954859998,122.80493759999808,53549.85142344
2023-04-22,12:45:01.000,112,11074316,12885,0,1682167500,13117.670636409988,122.81903586000408,53549.8025136
2023-04-22,12:45:02.000,112,11074317,12925,0,1682167501,13117.670636409988,122.8331341200028,53549.816487840006
2023-04-22,12:45:03.000,112,11074270,12805,0,1682167502,13117.737999509998,122.87542889999895,53549.85841056001
2023-04-22,12:45:04.000,112,11074301,12765,0,1682167503,13117.744735819993,122.90362542000366,53549.90033328
2023-04-22,12:45:05.000,112,11074276,12565,0,1682167504,13117.771681059989,122.91067455000302,53549.935268880006
2023-04-22,12:45:06.000,112,11074284,12965,0,1682167505,13117.805362609994,122.93887107000046,53549.87937192
2023-04-22,12:45:07.000,112,11074286,12525,0,1682167506,13117.89293463999,122.96001845999854,53549.90732040001
2023-04-22,12:45:08.000,112,11074281,12965,0,1682167507,13117.906407259994,123.00231324000197,53549.92828176001
2023-04-22,12:45:09.000,112,11074322,12605,0,1682167508,13117.926616189994,123.01641150000069,53549.84443632
2023-04-22,12:45:10.000,112,11074327,12725,0,1682167509,13117.93335249999,123.05165715000476,53549.83744920001
2023-04-22,12:45:11.000,112,11074325,13125,0,1682167510,13117.946825119994,123.05165715000476,53549.89334616
2023-04-22,12:45:12.000,112,11074284,12685,0,1682167511,13117.99397928999,123.10100106000027,53549.84443632
2023-04-22,12:45:13.000,112,11074314,12965,0,1682167512,13118.06134239,123.17149236000114,53549.935268880006
2023-04-22,12:45:14.000,112,11074312,13005,0,1682167513,13118.11523286999,123.16444323000178,53549.963217360004
2023-04-22,12:45:15.000,112,11074292,12805,0,1682167514,13118.10176025,123.16444323000178,53549.95623024001
2023-04-22,12:45:16.000,112,11074292,12685,0,1682167515,13118.10176025,123.16444323000178,53549.89334616
2023-04-22,12:45:17.000,112,11074306,12685,0,1682167516,13118.18259597,123.19263974999922,53549.92129464
2023-04-22,12:45:18.000,112,11074268,12725,0,1682167517,13118.21627751999,123.24903279000137,53549.94924312
2023-04-22,12:45:19.000,112,11074304,12685,0,1682167518,13118.249959069995,123.27018017999944,53549.99815296
2023-04-22,12:45:20.000,112,11074334,12725,0,1682167519,13118.24322276,123.31952409000223,53549.88635904001
2023-04-22,12:45:21.000,112,11074294,12805,0,1682167520,13118.26343169,123.35476973999903,53549.92828176001
2023-04-22,12:45:22.000,112,11074311,12885,0,1682167521,13118.30384955,123.40411365000182,53549.963217360004
2023-04-22,12:45:23.000,112,11074294,12965,0,1682167522,13118.38468527,123.41821191000054,53550.0121272
2023-04-22,12:45:24.000,112,11074290,12645,0,1682167523,13118.425103130001,123.41821191000054,53550.04007568
2023-04-22,12:45:25.000,112,11074286,13205,0,1682167524,13118.4048942,123.44640842999797,53549.99815296
2023-04-22,12:45:26.000,112,11074292,12725,0,1682167525,13118.357740029991,123.50280147000012,53549.95623024001
2023-04-22,12:45:27.000,112,11074290,12765,0,1682167526,13118.398157889991,123.5380471200042,53549.99116584
2023-04-22,12:45:28.000,112,11074282,13005,0,1682167527,13118.425103130001,123.58034190000035,53549.99116584
2023-04-22,12:45:29.000,112,11074279,12445,0,1682167528,13118.478993609991,123.6367349400025,53550.07501128001
2023-04-22,12:45:30.000,112,11074289,12645,0,1682167529,13118.519411469992,123.6367349400025,53550.0470628
2023-04-22,12:45:31.000,112,11074300,12925,0,1682167530,13118.580038259992,123.71427537000272,53550.07501128001
2023-04-22,12:45:32.000,112,11074279,12445,0,1682167531,13118.627192430002,123.74247189000016,53550.0470628
2023-04-22,12:45:33.000,112,11074263,12925,0,1682167532,13118.620456119992,123.77771754000423,53550.06103704
2023-04-22,12:45:34.000,112,11074315,12725,0,1682167533,13118.633928739997,123.78476667000359,53550.033088560005
2023-04-22,12:45:35.000,112,11074313,12645,0,1682167534,13118.674346599997,123.78476667000359,53550.116934
2023-04-22,12:45:36.000,112,11074321,12605,0,1682167535,13118.667610290002,123.8341105799991,53549.99815296
2023-04-22,12:45:37.000,112,11074295,12645,0,1682167536,13118.640665049992,123.87640536000254,53550.04007568
2023-04-22,12:45:38.000,112,11074297,12845,0,1682167537,13118.755182319997,123.8834544900019,53550.09597264001
2023-04-22,12:45:39.000,112,11074273,12765,0,1682167538,13118.728237080002,123.87640536000254,53550.130908240004
2023-04-22,12:45:40.000,112,11074316,12885,0,1682167539,13118.761918629993,123.93279840000469,53550.130908240004
2023-04-22,12:45:41.000,112,11074283,12965,0,1682167540,13118.768654940002,123.91870013999869,53550.10994688
2023-04-22,12:45:42.000,112,11074300,12965,0,1682167541,13118.687819220002,123.9468966600034,53550.02610144001
2023-04-22,12:45:43.000,112,11074255,12605,0,1682167542,13118.660873979992,123.93279840000469,53550.06103704
2023-04-22,12:45:44.000,112,11074283,13085,0,1682167543,13118.721500769992,123.87640536000254,53550.13789536
2023-04-22,12:45:45.000,112,11074302,12605,0,1682167544,13118.681082909992,123.91165100999933,53550.151869600006
2023-04-22,12:45:46.000,112,11074292,12565,0,1682167545,13118.640665049992,123.91165100999933,53550.09597264001
2023-04-22,12:45:47.000,112,11074308,12805,0,1682167546,13118.613719809997,123.90460187999997,53550.16584384
2023-04-22,12:45:48.000,112,11074300,12965,0,1682167547,13118.627192430002,123.91870013999869,53550.21475368
2023-04-22,12:45:49.000,112,11074271,12765,0,1682167548,13118.559829329992,123.92574926999805,53550.1868052
2023-04-22,12:45:50.000,112,11074344,12725,0,1682167549,13118.532884089997,123.92574926999805,53550.16584384
2023-04-22,12:45:51.000,112,11074290,12805,0,1682167550,13118.4048942,123.9468966600034,53550.08898552
2023-04-22,12:45:52.000,112,11074248,12765,0,1682167551,13118.452048369996,123.89755275000061,53550.102959760006
2023-04-22,12:45:53.000,112,11074297,12965,0,1682167552,13118.418366819991,123.89050362000125,53550.16584384
2023-04-22,12:45:54.000,112,11074279,12965,0,1682167553,13118.371212649996,123.89755275000061,53550.22174080001
2023-04-22,12:45:55.000,112,11074315,12885,0,1682167554,13118.249959069995,123.89050362000125,53550.05404992001
2023-04-22,12:45:56.000,112,11074308,12885,0,1682167555,13118.27690430999,123.87640536000254,53550.16584384
2023-04-22,12:45:57.000,112,11074286,12605,0,1682167556,13118.169123349995,123.86230710000382,53550.102959760006
2023-04-22,12:45:58.000,112,11074327,12685,0,1682167557,13118.16238704,123.86230710000382,53550.081998400005
2023-04-22,12:45:59.000,112,11074290,12765,0,1682167558,13118.10176025,123.86230710000382,53550.05404992001
2023-04-22,12:46:00.000,112,11074278,12645,0,1682167559,13118.08155132,123.80591406000167,53550.0470628
2023-04-22,12:46:01.000,112,11074311,12845,0,1682167560,13117.95356142999,123.80591406000167,53549.99815296
2023-04-22,12:46:02.000,112,11074301,12845,0,1682167561,13117.967034049994,123.80591406000167,53550.033088560005
2023-04-22,12:46:03.000,112,11074253,12885,0,1682167562,13117.926616189994,123.78476667000359,53550.06802416
2023-04-22,12:46:04.000,112,11074311,13005,0,1682167563,13117.946825119994,123.72132450000208,53550.08898552
2023-04-22,12:46:05.000,112,11074327,12445,0,1682167564,13117.852516779989,123.700177110004,53550.06103704
2023-04-22,12:46:06.000,112,11074277,12805,0,1682167565,13117.731263199988,123.67902971999865,53549.97020448
2023-04-22,12:46:07.000,112,11074338,12805,0,1682167566,13117.737999509998,123.59444015999907,53549.97719160001
2023-04-22,12:46:08.000,112,11074298,12685,0,1682167567,13117.744735819993,123.58739102999971,53549.97020448
2023-04-22,12:46:09.000,112,11074343,12685,0,1682167568,13117.670636409988,123.5239488599982,53550.00514008001
2023-04-22,12:46:10.000,112,11074306,12765,0,1682167569,13117.630218550003,123.50985059999948,53549.914307520005
2023-04-22,12:46:11.000,112,11074293,13005,0,1682167570,13117.535910209997,123.4887032100014,53549.83744920001
2023-04-22,12:46:12.000,112,11074308,12845,0,1682167571,13117.636954859998,123.46755582000333,53549.984178720006
2023-04-22,12:46:13.000,112,11074305,12805,0,1682167572,13117.603273309993,123.43935929999861,53549.97020448
2023-04-22,12:46:14.000,112,11074318,12765,0,1682167573,13117.583064379993,123.41821191000054,53549.935268880006
2023-04-22,12:46:15.000,112,11074269,12805,0,1682167574,13117.562855449993,123.3900153900031,53549.92129464
2023-04-22,12:46:16.000,112,11074317,12845,0,1682167575,13117.515701279997,123.39706452000246,53549.83046208
2023-04-22,12:46:17.000,112,11074330,13205,0,1682167576,13117.502228659992,123.3900153900031,53549.80950072001
2023-04-22,12:46:18.000,112,11074345,13285,0,1682167577,13117.630218550003,123.36181886999839,53549.92129464
2023-04-22,12:46:19.000,112,11074271,12965,0,1682167578,13117.583064379993,123.34772060999967,53549.92828176001
2023-04-22,12:46:20.000,112,11074331,12765,0,1682167579,13117.610009620003,123.36886799999775,53549.88635904001
2023-04-22,12:46:21.000,112,11074316,12885,0,1682167580,13117.562855449993,123.35476973999903,53549.85841056001
2023-04-22,12:46:22.000,112,11074299,12925,0,1682167581,13117.603273309993,123.34772060999967,53549.85841056001
2023-04-22,12:46:23.000,112,11074323,12685,0,1682167582,13117.650427479988,123.33362235000095,53549.85142344
2023-04-22,12:46:24.000,112,11074264,13005,0,1682167583,13117.663900099993,123.31247496000287,53549.84443632
2023-04-22,12:46:25.000,112,11074264,13125,0,1682167584,13117.583064379993,123.31247496000287,53549.83744920001
2023-04-22,12:46:26.000,112,11074317,12765,0,1682167585,13117.623482239993,123.2913275700048,53549.85142344
2023-04-22,12:46:27.000,112,11074260,12765,0,1682167586,13117.650427479988,123.2913275700048,53549.92828176001
2023-04-22,12:46:28.000,112,11074232,12565,0,1682167587,13117.603273309993,123.28427843999816,53549.87937192
2023-04-22,12:46:29.000,112,11074270,12845,0,1682167588,13117.643691169993,123.27018017999944,53549.88635904001
2023-04-22,12:46:30.000,112,11074281,12765,0,1682167589,13117.576328069998,123.26313105000008,53549.85841056001
2023-04-22,12:46:31.000,112,11074299,12565,0,1682167590,13117.583064379993,123.25608192000072,53549.82347496
2023-04-22,12:46:32.000,112,11074305,12885,0,1682167591,13117.562855449993,123.2772293099988,53549.89334616
2023-04-22,12:46:33.000,112,11074309,12765,0,1682167592,13117.549382830002,123.22083627000393,53549.88635904001
2023-04-22,12:46:34.000,112,11074271,12765,0,1682167593,13117.535910209997,123.22083627000393,53549.89334616
2023-04-22,12:46:35.000,112,11074277,12765,0,1682167594,13117.495492349997,123.16444323000178,53549.87937192
2023-04-22,12:46:36.000,112,11074300,12605,0,1682167595,13117.515701279997,123.18559061999986,53549.88635904001
2023-04-22,12:46:37.000,112,11074328,12605,0,1682167596,13117.414656629997,123.1432958400037,53549.75360376
2023-04-22,12:46:38.000,112,11074334,12685,0,1682167597,13117.455074489997,123.12919757999771,53549.795526480004
2023-04-22,12:46:39.000,112,11074333,12845,0,1682167598,13117.468547110002,123.0798536700022,53549.795526480004
2023-04-22,12:46:40.000,112,11074308,12845,0,1682167599,13117.468547110002,123.10805018999963,53549.8025136
2023-04-22,12:46:41.000,112,11074260,12885,0,1682167600,13117.421392939992,123.0798536700022,53549.71168104
2023-04-22,12:46:42.000,112,11074302,12965,0,1682167601,13117.434865559997,123.05870628000412,53549.76059088001
2023-04-22,12:46:43.000,112,11074309,12805,0,1682167602,13117.455074489997,123.06575541000348,53549.746616640005
2023-04-22,12:46:44.000,112,11074290,12685,0,1682167603,13117.482019729992,123.04460801999812,53549.85142344
2023-04-22,12:46:45.000,112,11074299,12885,0,1682167604,13117.495492349997,123.02346063000005,53549.78155224
2023-04-22,12:46:46.000,112,11074341,12845,0,1682167605,13117.421392939992,123.03755888999876,53549.72565528
2023-04-22,12:46:47.000,112,11074340,12725,0,1682167606,13117.441601869992,123.0305097599994,53549.746616640005
2023-04-22,12:46:48.000,112,11074258,12685,0,1682167607,13117.495492349997,123.05870628000412,53549.795526480004
2023-04-22,12:46:49.000,112,11074282,12965,0,1682167608,13117.488756040002,123.04460801999812,53549.71866816001
2023-04-22,12:46:50.000,112,11074296,12885,0,1682167609,13117.475283419997,123.04460801999812,53549.767578000006
2023-04-22,12:46:51.000,112,11074329,12925,0,1682167610,13117.475283419997,123.06575541000348,53549.77456512
2023-04-22,12:46:52.000,112,11074238,12805,0,1682167611,13117.569591760002,123.05165715000476,53549.78853936001
2023-04-22,12:46:53.000,112,11074267,12965,0,1682167612,13117.529173900002,123.03755888999876,53549.746616640005
2023-04-22,12:46:54.000,112,11074289,13045,0,1682167613,13117.522437589992,123.05165715000476,53549.70469392
2023-04-22,12:46:55.000,112,11074280,12765,0,1682167614,13117.495492349997,123.06575541000348,53549.68373256
2023-04-22,12:46:56.000,112,11074294,12605,0,1682167615,13117.488756040002,123.05870628000412,53549.68373256
2023-04-22,12:46:57.000,112,11074303,12685,0,1682167616,13117.448338180002,123.03755888999876,53549.66975832001
2023-04-22,12:46:58.000,112,11074273,12605,0,1682167617,13117.508964970002,123.02346063000005,53549.70469392
2023-04-22,12:46:59.000,112,11074288,12885,0,1682167618,13117.508964970002,123.02346063000005,53549.746616640005
2023-04-22,12:47:00.000,112,11074267,12645,0,1682167619,13117.495492349997,123.00936237000133,53549.75360376
2023-04-22,12:47:01.000,112,11074321,12885,0,1682167620,13117.421392939992,123.02346063000005,53549.62084848001
2023-04-22,12:47:02.000,112,11074312,13125,0,1682167621,13117.455074489997,122.98116585000389,53549.66975832001
2023-04-22,12:47:03.000,112,11074329,12605,0,1682167622,13117.455074489997,122.95296932999918,53549.67674544
2023-04-22,12:47:04.000,112,11074299,12565,0,1682167623,13117.461810799992,122.9670675899979,53549.627835600004
2023-04-22,12:47:05.000,112,11074261,12805,0,1682167624,13117.367502460002,122.92477281000174,53549.599887120006
2023-04-22,12:47:06.000,112,11074300,12845,0,1682167625,13117.387711390002,122.93887107000046,53549.55097728001
2023-04-22,12:47:07.000,112,11074318,13085,0,1682167626,13117.488756040002,122.90362542000366,53549.60687424
2023-04-22,12:47:08.000,112,11074292,13045,0,1682167627,13117.488756040002,122.8965762900043,53549.61386136
2023-04-22,12:47:09.000,112,11074315,12805,0,1682167628,13117.461810799992,122.79788846999872,53549.56495152
2023-04-22,12:47:10.000,112,11074301,12605,0,1682167629,13117.428129250002,122.84723238000151,53549.530015920005
2023-04-22,12:47:11.000,112,11074331,12805,0,1682167630,13117.434865559997,122.81903586000408,53549.54399016
2023-04-22,12:47:12.000,112,11074284,12725,0,1682167631,13117.502228659992,122.8331341200028,53549.58591288
2023-04-22,12:47:13.000,112,11074286,12685,0,1682167632,13117.549382830002,122.84723238000151,53549.599887120006
2023-04-22,12:47:14.000,112,11074275,12925,0,1682167633,13117.562855449993,122.8331341200028,53549.60687424
2023-04-22,12:47:15.000,112,11074284,12485,0,1682167634,13117.589800690002,122.85428151000087,53549.59290000001
2023-04-22,12:47:16.000,112,11074314,12805,0,1682167635,13117.556119139997,122.86133064000023,53549.53700304
2023-04-22,12:47:17.000,112,11074279,12645,0,1682167636,13117.596536999998,122.88247802999831,53549.60687424
2023-04-22,12:47:18.000,112,11074240,12725,0,1682167637,13117.596536999998,122.90362542000366,53549.60687424
2023-04-22,12:47:19.000,112,11074293,12565,0,1682167638,13117.643691169993,122.8965762900043,53549.599887120006
2023-04-22,12:47:20.000,112,11074301,12765,0,1682167639,13117.603273309993,122.90362542000366,53549.57193864001
2023-04-22,12:47:21.000,112,11074311,12925,0,1682167640,13117.569591760002,122.95296932999918,53549.530015920005
2023-04-22,12:47:22.000,112,11074265,12885,0,1682167641,13117.717790579998,122.91067455000302,53549.648796960006
2023-04-22,12:47:23.000,112,11074317,12725,0,1682167642,13117.657163789998,122.91067455000302,53549.57193864001
2023-04-22,12:47:24.000,112,11074279,12965,0,1682167643,13117.711054269988,122.96001845999854,53549.59290000001
2023-04-22,12:47:25.000,112,11074291,12605,0,1682167644,13117.744735819993,122.95296932999918,53549.599887120006
2023-04-22,12:47:26.000,112,11074323,12765,0,1682167645,13117.690845339988,122.94592019999982,53549.54399016
2023-04-22,12:47:27.000,112,11074319,13045,0,1682167646,13117.711054269988,122.9670675899979,53549.57193864001
2023-04-22,12:47:28.000,112,11074285,12605,0,1682167647,13117.737999509998,122.98116585000389,53549.62084848001
2023-04-22,12:47:29.000,112,11074350,12685,0,1682167648,13117.724526889993,122.9670675899979,53549.60687424
2023-04-22,12:47:30.000,112,11074284,13045,0,1682167649,13117.717790579998,122.94592019999982,53549.56495152
2023-04-22,12:47:31.000,112,11074342,12765,0,1682167650,13117.677372719998,122.99526411000261,53549.50905456
2023-04-22,12:47:32.000,112,11074321,12685,0,1682167651,13117.764944749993,122.99526411000261,53549.58591288
2023-04-22,12:47:33.000,112,11074290,12805,0,1682167652,13117.731263199988,122.97411672000453,53549.57193864001
2023-04-22,12:47:34.000,112,11074285,13005,0,1682167653,13117.737999509998,122.95296932999918,53549.61386136
2023-04-22,12:47:35.000,112,11074335,12925,0,1682167654,13117.711054269988,122.94592019999982,53549.59290000001
2023-04-22,12:47:36.000,112,11074285,12765,0,1682167655,13117.677372719998,122.98116585000389,53549.481106080006
2023-04-22,12:47:37.000,112,11074335,12965,0,1682167656,13117.657163789998,122.97411672000453,53549.52302880001
2023-04-22,12:47:38.000,112,11074255,12885,0,1682167657,13117.711054269988,122.96001845999854,53549.59290000001
2023-04-22,12:47:39.000,112,11074283,12605,0,1682167658,13117.731263199988,122.96001845999854,53549.64180984001
2023-04-22,12:47:40.000,112,11074288,12885,0,1682167659,13117.711054269988,122.94592019999982,53549.62084848001
2023-04-22,12:47:41.000,112,11074272,12965,0,1682167660,13117.603273309993,122.94592019999982,53549.50905456
2023-04-22,12:47:42.000,112,11074278,13005,0,1682167661,13117.657163789998,122.9318219400011,53549.51604168
2023-04-22,12:47:43.000,112,11074303,12805,0,1682167662,13117.616745929998,122.94592019999982,53549.55097728001
2023-04-22,12:47:44.000,112,11074349,12605,0,1682167663,13117.589800690002,122.95296932999918,53549.52302880001
2023-04-22,12:47:45.000,112,11074267,12885,0,1682167664,13117.522437589992,122.93887107000046,53549.42520912001
2023-04-22,12:47:46.000,112,11074298,12765,0,1682167665,13117.508964970002,122.90362542000366,53549.418222
2023-04-22,12:47:47.000,112,11074284,12965,0,1682167666,13117.556119139997,122.88952715999767,53549.54399016
2023-04-22,12:47:48.000,112,11074274,12605,0,1682167667,13117.556119139997,122.86837976999959,53549.481106080006
2023-04-22,12:47:49.000,112,11074297,12885,0,1682167668,13117.502228659992,122.84723238000151,53549.47411896001
2023-04-22,12:47:50.000,112,11074300,12645,0,1682167669,13117.421392939992,122.86133064000023,53549.411234880004
2023-04-22,12:47:51.000,112,11074292,12685,0,1682167670,13117.367502460002,122.86837976999959,53549.362325040005
2023-04-22,12:47:52.000,112,11074299,12765,0,1682167671,13117.367502460002,122.79788846999872,53549.38328640001
2023-04-22,12:47:53.000,112,11074319,12605,0,1682167672,13117.347293530001,122.76264282000193,53549.411234880004
2023-04-22,12:47:54.000,112,11074267,12765,0,1682167673,13117.333820909997,122.78379021,53549.51604168
2023-04-22,12:47:55.000,112,11074282,12645,0,1682167674,13117.320348289992,122.76264282000193,53549.46713184
2023-04-22,12:47:56.000,112,11074309,12725,0,1682167675,13117.340557219992,122.73444630000449,53549.44617048
2023-04-22,12:47:57.000,112,11074311,12725,0,1682167676,13117.306875670001,122.69215152000106,53549.43918336
2023-04-22,12:47:58.000,112,11074295,12965,0,1682167677,13117.293403049996,122.70624977999978,53549.39726064
2023-04-22,12:47:59.000,112,11074287,12925,0,1682167678,13117.279930429992,122.69215152000106,53549.37629928
2023-04-22,12:48:00.000,112,11074304,12605,0,1682167679,13117.212567329996,122.67805326000234,53549.25751824001
2023-04-22,12:48:01.000,112,11074328,12885,0,1682167680,13117.158676849991,122.6216602200002,53549.22956976
2023-04-22,12:48:02.000,112,11074331,12685,0,1682167681,13117.199094709991,122.62870934999955,53549.29944096
2023-04-22,12:48:03.000,112,11074293,12725,0,1682167682,13117.273194119996,122.56526717999805,53549.32738944
2023-04-22,12:48:04.000,112,11074318,12765,0,1682167683,13117.239512569991,122.54411978999997,53549.34136368
2023-04-22,12:48:05.000,112,11074295,12805,0,1682167684,13117.252985189996,122.55116891999933,53549.292453840004
2023-04-22,12:48:06.000,112,11074287,12765,0,1682167685,13117.205831020001,122.52297240000189,53549.194634160005
2023-04-22,12:48:07.000,112,11074373,12725,0,1682167686,13117.232776259996,122.53002153000125,53549.2086084
2023-04-22,12:48:08.000,112,11074297,12885,0,1682167687,13117.239512569991,122.49477588000445,53549.23655688001
2023-04-22,12:48:09.000,112,11074297,12885,0,1682167688,13117.232776259996,122.48067761999846,53549.292453840004
2023-04-22,12:48:10.000,112,11074268,12685,0,1682167689,13117.266457810001,122.50887414000317,53549.243544000004
2023-04-22,12:48:11.000,112,11074285,12965,0,1682167690,13117.205831020001,122.49477588000445,53549.18065992
2023-04-22,12:48:12.000,112,11074307,12765,0,1682167691,13117.239512569991,122.50887414000317,53549.25053112
2023-04-22,12:48:13.000,112,11074300,12885,0,1682167692,13117.239512569991,122.46657935999974,53549.21559552001
2023-04-22,12:48:14.000,112,11074304,12645,0,1682167693,13117.219303639991,122.50887414000317,53549.1736728
2023-04-22,12:48:15.000,112,11074304,12845,0,1682167694,13117.192358399996,122.48772674999782,53549.1736728
2023-04-22,12:48:16.000,112,11074304,12765,0,1682167695,13117.138467919991,122.50182501000381,53549.13873720001
2023-04-22,12:48:17.000,112,11074247,12685,0,1682167696,13117.09805005999,122.50182501000381,53549.145724320006
2023-04-22,12:48:18.000,112,11074345,13085,0,1682167697,13117.151940539996,122.46657935999974,53549.1736728
2023-04-22,12:48:19.000,112,11074310,12685,0,1682167698,13117.11825898999,122.4383828400023,53549.20162128
2023-04-22,12:48:20.000,112,11074269,12725,0,1682167699,13117.1249953,122.48067761999846,53549.15969856
2023-04-22,12:48:21.000,112,11074297,12725,0,1682167700,13117.050895889995,122.48772674999782,53549.15271144
2023-04-22,12:48:22.000,112,11074299,12605,0,1682167701,13117.050895889995,122.49477588000445,53549.096814480006
2023-04-22,12:48:23.000,112,11074323,12725,0,1682167702,13116.970060169995,122.50182501000381,53549.06886600001
2023-04-22,12:48:24.000,112,11074283,12725,0,1682167703,13116.970060169995,122.45248110000102,53549.075853120004
2023-04-22,12:48:25.000,112,11074292,12925,0,1682167704,13116.91616968999,122.44543197000166,53549.01995616001
2023-04-22,12:48:26.000,112,11074284,12765,0,1682167705,13116.889224449995,122.39608805999887,53549.026943280005
2023-04-22,12:48:27.000,112,11074297,13005,0,1682167706,13116.929642309995,122.41723545000423,53549.1038016
2023-04-22,12:48:28.000,112,11074307,12845,0,1682167707,13116.929642309995,122.40313718999823,53549.075853120004
2023-04-22,12:48:29.000,112,11074305,12685,0,1682167708,13116.85554289999,122.3749406700008,53549.08284024
2023-04-22,12:48:30.000,112,11074290,13005,0,1682167709,13116.77470717999,122.34674415000336,53548.95008496001
2023-04-22,12:48:31.000,112,11074271,12965,0,1682167710,13116.82186135,122.339695020004,53548.95008496001
2023-04-22,12:48:32.000,112,11074312,12925,0,1682167711,13116.84207028,122.31854762999865,53548.99899480001
2023-04-22,12:48:33.000,112,11074274,12645,0,1682167712,13116.808388729994,122.325596759998,53548.97104632001
2023-04-22,12:48:34.000,112,11074269,12805,0,1682167713,13116.85554289999,122.31149849999929,53548.97104632001
2023-04-22,12:48:35.000,112,11074214,12765,0,1682167714,13116.869015519995,122.30444936999993,53548.98502056
2023-04-22,12:48:36.000,112,11074353,12805,0,1682167715,13116.86227921,122.29035111000121,53548.929123600006
2023-04-22,12:48:37.000,112,11074278,12885,0,1682167716,13116.96332386,122.31854762999865,53548.99899480001
2023-04-22,12:48:38.000,112,11074280,12925,0,1682167717,13116.949851239995,122.34674415000336,53548.99200768
2023-04-22,12:48:39.000,112,11074327,12885,0,1682167718,13117.02395065,122.36084241000208,53549.04790464001
2023-04-22,12:48:40.000,112,11074275,12805,0,1682167719,13117.02395065,122.42428458000359,53548.90117512001
2023-04-22,12:48:41.000,112,11074303,13005,0,1682167720,13117.03742326999,122.46657935999974,53548.90117512001
2023-04-22,12:48:42.000,112,11074304,12725,0,1682167721,13117.178885779991,122.50182501000381,53548.97104632001
2023-04-22,12:48:43.000,112,11074289,12765,0,1682167722,13117.266457810001,122.53002153000125,53548.929123600006
2023-04-22,12:48:44.000,112,11074298,12565,0,1682167723,13117.300139359992,122.57936544000404,53548.929123600006
2023-04-22,12:48:45.000,112,11074308,12925,0,1682167724,13117.340557219992,122.60756196000148,53548.894188
2023-04-22,12:48:46.000,112,11074287,12645,0,1682167725,13117.401184009992,122.6851023900017,53548.90117512001
2023-04-22,12:48:47.000,112,11074315,12685,0,1682167726,13117.441601869992,122.6851023900017,53548.88021376001
2023-04-22,12:48:48.000,112,11074299,12685,0,1682167727,13117.542646519993,122.77674108000065,53548.83130392001
2023-04-22,12:48:49.000,112,11074275,12965,0,1682167728,13117.643691169993,122.8331341200028,53548.88720088
2023-04-22,12:48:50.000,112,11074274,12765,0,1682167729,13117.711054269988,122.86837976999959,53548.97104632001
2023-04-22,12:48:51.000,112,11074307,12965,0,1682167730,13117.758208439998,122.92477281000174,53548.95008496001
2023-04-22,12:48:52.000,112,11074272,12965,0,1682167731,13117.852516779989,123.01641150000069,53548.99899480001
2023-04-22,12:48:53.000,112,11074268,13005,0,1682167732,13117.960297739999,123.02346063000005,53549.04091752
2023-04-22,12:48:54.000,112,11074312,13125,0,1682167733,13118.04113346,123.11509931999899,53549.00598192
2023-04-22,12:48:55.000,112,11074293,12725,0,1682167734,13118.14217811,123.12919757999771,53549.06187888
2023-04-22,12:48:56.000,112,11074286,13005,0,1682167735,13118.128705489995,123.19263974999922,53548.99200768
2023-04-22,12:48:57.000,112,11074322,12805,0,1682167736,13118.209541209995,123.26313105000008,53548.98502056
2023-04-22,12:48:58.000,112,11074280,12765,0,1682167737,13118.36447634,123.30542583000351,53549.06886600001
2023-04-22,12:48:59.000,112,11074340,12725,0,1682167738,13118.445312060001,123.34772060999967,53549.124762960004
2023-04-22,12:49:00.000,112,11074311,12605,0,1682167739,13118.546356710001,123.41821191000054,53549.145724320006
2023-04-22,12:49:01.000,112,11074297,12885,0,1682167740,13118.532884089997,123.47460495000269,53549.11078872
2023-04-22,12:49:02.000,112,11074278,12605,0,1682167741,13118.660873979992,123.56624364000163,53549.13175008
2023-04-22,12:49:03.000,112,11074283,12605,0,1682167742,13118.755182319997,123.59444015999907,53549.13175008
2023-04-22,12:49:04.000,112,11074272,12685,0,1682167743,13118.849490660003,123.68607884999801,53549.075853120004
2023-04-22,12:49:05.000,112,11074283,12845,0,1682167744,13118.883172209993,123.77066841000487,53549.11777584001
2023-04-22,12:49:06.000,112,11074280,12845,0,1682167745,13119.011162099989,123.84820883999782,53549.18065992
2023-04-22,12:49:07.000,112,11074306,12805,0,1682167746,13119.125679369994,123.85525797000446,53549.28546672001
2023-04-22,12:49:08.000,112,11074278,12925,0,1682167747,13119.21998771,123.96099492000212,53549.32738944
2023-04-22,12:49:09.000,112,11074312,12765,0,1682167748,13119.327768669995,124.00328969999828,53549.292453840004
2023-04-22,12:49:10.000,112,11074246,12805,0,1682167749,13119.30082343,124.06673186999978,53549.22956976
2023-04-22,12:49:11.000,112,11074291,12565,0,1682167750,13119.42207701,124.11607578000257,53549.28546672001
2023-04-22,12:49:12.000,112,11074330,12965,0,1682167751,13119.47596748999,124.22181273000024,53549.28546672001
2023-04-22,12:49:13.000,112,11074291,12765,0,1682167752,13119.550066899996,124.25705838000431,53549.32040232
2023-04-22,12:49:14.000,112,11074321,12565,0,1682167753,13119.657847859991,124.31345141999918,53549.38328640001
2023-04-22,12:49:15.000,112,11074295,12645,0,1682167754,13119.698265719991,124.38394272000005,53549.3483508
2023-04-22,12:49:16.000,112,11074266,12845,0,1682167755,13119.678056789991,124.45443402000092,53549.37629928
2023-04-22,12:49:17.000,112,11074332,12805,0,1682167756,13119.785837750002,124.48263053999835,53549.481106080006
2023-04-22,12:49:18.000,112,11074290,12605,0,1682167757,13119.765628820001,124.53197445000114,53549.47411896001
2023-04-22,12:49:19.000,112,11074286,13125,0,1682167758,13119.765628820001,124.59541662000265,53549.51604168
2023-04-22,12:49:20.000,112,11074297,12805,0,1682167759,13119.785837750002,124.62361314000009,53549.54399016
2023-04-22,12:49:21.000,112,11074254,13125,0,1682167760,13119.745419890001,124.67295705000288,53549.54399016
2023-04-22,12:49:22.000,112,11074284,12765,0,1682167761,13119.691529409996,124.74344835000375,53549.4880932
2023-04-22,12:49:23.000,112,11074277,12645,0,1682167762,13119.684793100001,124.71525182999903,53549.530015920005
2023-04-22,12:49:24.000,112,11074270,13045,0,1682167763,13119.684793100001,124.72230095999839,53549.60687424
2023-04-22,12:49:25.000,112,11074362,12965,0,1682167764,13119.60395738,124.74344835000375,53549.61386136
2023-04-22,12:49:26.000,112,11074334,12965,0,1682167765,13119.489440109995,124.7504974800031,53549.53700304
2023-04-22,12:49:27.000,112,11074362,12925,0,1682167766,13119.469231179995,124.73639922000439,53549.58591288
2023-04-22,12:49:28.000,112,11074324,12885,0,1682167767,13119.408604389995,124.76459574000182,53549.599887120006
2023-04-22,12:49:29.000,112,11074306,12965,0,1682167768,13119.36145022,124.77869400000054,53549.57193864001
2023-04-22,12:49:30.000,112,11074271,12845,0,1682167769,13119.24019664,124.71525182999903,53549.56495152
2023-04-22,12:49:31.000,112,11074306,12965,0,1682167770,13119.166097229994,124.68000618000224,53549.599887120006
2023-04-22,12:49:32.000,112,11074270,12645,0,1682167771,13119.098734129999,124.61656401000073,53549.61386136
2023-04-22,12:49:33.000,112,11074315,12885,0,1682167772,13119.017898409998,124.55312183999922,53549.55097728001
2023-04-22,12:49:34.000,112,11074327,13005,0,1682167773,13118.889908519988,124.51787619000243,53549.578925760004
2023-04-22,12:49:35.000,112,11074315,13005,0,1682167774,13118.809072800002,124.45443402000092,53549.54399016
2023-04-22,12:49:36.000,112,11074267,12525,0,1682167775,13118.660873979992,124.41918837000412,53549.46713184
2023-04-22,12:49:37.000,112,11074267,12605,0,1682167776,13118.586774570002,124.32050054999854,53549.460144720004
2023-04-22,12:49:38.000,112,11074282,12965,0,1682167777,13118.606983500002,124.25000924999767,53549.57193864001
2023-04-22,12:49:39.000,112,11074295,12965,0,1682167778,13118.519411469992,124.20066534000216,53549.49508032
2023-04-22,12:49:40.000,112,11074326,12845,0,1682167779,13118.452048369996,124.10197752000386,53549.481106080006
2023-04-22,12:49:41.000,112,11074321,12725,0,1682167780,13118.310585859996,124.04558448000171,53549.35533792001
2023-04-22,12:49:42.000,112,11074287,12765,0,1682167781,13118.29711323999,123.95394579000276,53549.362325040005
2023-04-22,12:49:43.000,112,11074288,12925,0,1682167782,13118.25669537999,123.8834544900019,53549.418222
2023-04-22,12:49:44.000,112,11074264,12885,0,1682167783,13118.21627751999,123.78476667000359,53549.42520912001
2023-04-22,12:49:45.000,112,11074286,12565,0,1682167784,13118.12196918,123.72132450000208,53549.3483508
2023-04-22,12:49:46.000,112,11074295,12845,0,1682167785,13118.088287629995,123.65083320000122,53549.38328640001
2023-04-22,12:49:47.000,112,11074300,12885,0,1682167786,13118.10176025,123.61558755000442,53549.34136368
2023-04-22,12:49:48.000,112,11074285,12685,0,1682167787,13118.03439714999,123.53099799000483,53549.38328640001
2023-04-22,12:49:49.000,112,11074337,13005,0,1682167788,13117.946825119994,123.51689972999884,53549.243544000004
2023-04-22,12:49:50.000,112,11074259,12765,0,1682167789,13117.960297739999,123.43935929999861,53549.22258264
2023-04-22,12:49:51.000,112,11074244,12845,0,1682167790,13117.91314356999,123.41116278000118,53549.25751824001
2023-04-22,12:49:52.000,112,11074308,12925,0,1682167791,13117.919879879999,123.38296626000374,53549.243544000004
2023-04-22,12:49:53.000,112,11074307,12805,0,1682167792,13117.906407259994,123.41821191000054,53549.243544000004
2023-04-22,12:49:54.000,112,11074278,12925,0,1682167793,13117.926616189994,123.34067148000031,53549.22258264
2023-04-22,12:49:55.000,112,11074278,12645,0,1682167794,13117.859253089999,123.36181886999839,53549.16668568001
2023-04-22,12:49:56.000,112,11074302,12605,0,1682167795,13117.791889989989,123.33362235000095,53549.08982736001
2023-04-22,12:49:57.000,112,11074299,12765,0,1682167796,13117.845780469994,123.32657322000159,53549.194634160005
2023-04-22,12:49:58.000,112,11074289,12605,0,1682167797,13117.805362609994,123.32657322000159,53549.15969856
2023-04-22,12:49:59.000,112,11074293,12965,0,1682167798,13117.845780469994,123.31952409000223,53549.145724320006
2023-04-22,12:50:00.000,112,11074287,12805,0,1682167799,13117.812098919989,123.29837670000416,53549.04790464001
2023-04-22,12:50:01.000,112,11074276,12765,0,1682167800,13117.798626299998,123.31247496000287,53549.04091752
2023-04-22,12:50:02.000,112,11074280,12845,0,1682167801,13117.839044159999,123.31952409000223,53549.00598192
2023-04-22,12:50:03.000,112,11074304,12845,0,1682167802,13117.926616189994,123.30542583000351,53549.06187888
2023-04-22,12:50:04.000,112,11074332,12805,0,1682167803,13117.960297739999,123.30542583000351,53549.01296904
2023-04-22,12:50:05.000,112,11074317,12765,0,1682167804,13117.967034049994,123.2772293099988,53549.026943280005
2023-04-22,12:50:06.000,112,11074304,12925,0,1682167805,13117.926616189994,123.2913275700048,53548.95008496001
2023-04-22,12:50:07.000,112,11074303,12685,0,1682167806,13118.01418821999,123.29837670000416,53548.978033440006
2023-04-22,12:50:08.000,112,11074295,12885,0,1682167807,13118.088287629995,123.30542583000351,53549.04091752
2023-04-22,12:50:09.000,112,11074299,12925,0,1682167808,13118.108496559995,123.31247496000287,53549.04790464001
2023-04-22,12:50:10.000,112,11074261,12805,0,1682167809,13118.16238704,123.29837670000416,53548.98502056
2023-04-22,12:50:11.000,112,11074318,12605,0,1682167810,13118.22301383,123.30542583000351,53549.01296904
2023-04-22,12:50:12.000,112,11074275,12925,0,1682167811,13118.30384955,123.30542583000351,53549.01995616001
2023-04-22,12:50:13.000,112,11074282,13045,0,1682167812,13118.33753109999,123.32657322000159,53549.0339304
2023-04-22,12:50:14.000,112,11074318,12605,0,1682167813,13118.330794789996,123.31247496000287,53548.97104632001
2023-04-22,12:50:15.000,112,11074344,12605,0,1682167814,13118.4048942,123.34067148000031,53548.99899480001
2023-04-22,12:50:16.000,112,11074321,12805,0,1682167815,13118.371212649996,123.37591713000438,53548.978033440006
2023-04-22,12:50:17.000,112,11074281,12685,0,1682167816,13118.391421579996,123.4252610399999,53549.00598192
2023-04-22,12:50:18.000,112,11074263,12685,0,1682167817,13118.519411469992,123.46050669000397,53548.98502056
2023-04-22,12:50:19.000,112,11074253,12605,0,1682167818,13118.606983500002,123.50280147000012,53549.096814480006
2023-04-22,12:50:20.000,112,11074285,12965,0,1682167819,13118.694555529997,123.5239488599982,53549.124762960004
2023-04-22,12:50:21.000,112,11074302,12605,0,1682167820,13118.660873979992,123.58739102999971,53548.99899480001
2023-04-22,12:50:22.000,112,11074286,12605,0,1682167821,13118.748446010002,123.62968581000314,53549.075853120004
2023-04-22,12:50:23.000,112,11074300,12565,0,1682167822,13118.795600179998,123.6367349400025,53549.08284024
2023-04-22,12:50:24.000,112,11074290,12765,0,1682167823,13118.889908519988,123.72132450000208,53549.06187888
2023-04-22,12:50:25.000,112,11074283,12805,0,1682167824,13118.849490660003,123.77066841000487,53549.06187888
2023-04-22,12:50:26.000,112,11074314,12645,0,1682167825,13118.957271619998,123.8341105799991,53549.096814480006
2023-04-22,12:50:27.000,112,11074264,12765,0,1682167826,13119.065052579994,123.91165100999933,53549.23655688001
2023-04-22,12:50:28.000,112,11074293,12965,0,1682167827,13119.118943059999,123.9468966600034,53549.2086084
2023-04-22,12:50:29.000,112,11074279,12765,0,1682167828,13119.166097229994,124.01033883000491,53549.21559552001
2023-04-22,12:50:30.000,112,11074271,12685,0,1682167829,13119.159360919999,124.05263361000107,53549.13175008
2023-04-22,12:50:31.000,112,11074296,12805,0,1682167830,13119.19304246999,124.0949283900045,53549.124762960004
2023-04-22,12:50:32.000,112,11074267,12965,0,1682167831,13119.226724019994,124.14427230000001,53549.15969856
2023-04-22,12:50:33.000,112,11074261,12965,0,1682167832,13119.26040557,124.20066534000216,53549.243544000004
2023-04-22,12:50:34.000,112,11074288,12685,0,1682167833,13119.327768669995,124.24296011999832,53549.2086084
2023-04-22,12:50:35.000,112,11074298,12725,0,1682167834,13119.327768669995,124.2923040300011,53549.22956976
2023-04-22,12:50:36.000,112,11074316,12645,0,1682167835,13119.307559739995,124.32050054999854,53549.23655688001
2023-04-22,12:50:37.000,112,11074344,12845,0,1682167836,13119.35471390999,124.35574620000261,53549.2784796
2023-04-22,12:50:38.000,112,11074282,13085,0,1682167837,13119.35471390999,124.4403357600022,53549.30642808001
2023-04-22,12:50:39.000,112,11074295,12845,0,1682167838,13119.32103236,124.43328663000284,53549.34136368
2023-04-22,12:50:40.000,112,11074276,12565,0,1682167839,13119.32103236,124.48263053999835,53549.264505360006
2023-04-22,12:50:41.000,112,11074279,12885,0,1682167840,13119.2806145,124.45443402000092,53549.33437656001
2023-04-22,12:50:42.000,112,11074313,12605,0,1682167841,13119.347977599995,124.475581409999,53549.39027352
2023-04-22,12:50:43.000,112,11074239,12765,0,1682167842,13119.368186529995,124.48967966999771,53549.37629928
2023-04-22,12:50:44.000,112,11074287,13045,0,1682167843,13119.368186529995,124.45443402000092,53549.38328640001
2023-04-22,12:50:45.000,112,11074330,12885,0,1682167844,13119.29408711999,124.41213924000476,53549.3483508
2023-04-22,12:50:46.000,112,11074288,12845,0,1682167845,13119.307559739995,124.37689359000069,53549.29944096
2023-04-22,12:50:47.000,112,11074319,12805,0,1682167846,13119.26040557,124.3275496799979,53549.32738944
2023-04-22,12:50:48.000,112,11074344,12885,0,1682167847,13119.287350809995,124.29935316000046,53549.3483508
2023-04-22,12:50:49.000,112,11074262,12925,0,1682167848,13119.21998771,124.22181273000024,53549.39726064
2023-04-22,12:50:50.000,112,11074309,13005,0,1682167849,13119.17283353999,124.17951795000408,53549.32040232
2023-04-22,12:50:51.000,112,11074273,12605,0,1682167850,13119.186306159994,124.12312491000193,53549.33437656001
2023-04-22,12:50:52.000,112,11074278,12525,0,1682167851,13119.159360919999,124.08787925999786,53549.35533792001
2023-04-22,12:50:53.000,112,11074331,12845,0,1682167852,13119.071788889989,124.02443709000363,53549.32738944
2023-04-22,12:50:54.000,112,11074283,12845,0,1682167853,13119.058316269999,123.9821423100002,53549.33437656001
2023-04-22,12:50:55.000,112,11074295,12725,0,1682167854,13119.011162099989,123.89755275000061,53549.32738944
2023-04-22,12:50:56.000,112,11074284,12845,0,1682167855,13118.970744239989,123.84820883999782,53549.28546672001
2023-04-22,12:50:57.000,112,11074300,12725,0,1682167856,13118.916853759998,123.79886493000231,53549.25053112
2023-04-22,12:50:58.000,112,11074314,12885,0,1682167857,13118.970744239989,123.79181580000295,53549.33437656001
2023-04-22,12:50:59.000,112,11074285,12685,0,1682167858,13118.950535309988,123.76361927999824,53549.28546672001
2023-04-22,12:51:00.000,112,11074268,12885,0,1682167859,13118.950535309988,123.75657014999888,53549.33437656001
2023-04-22,12:51:01.000,112,11074312,12965,0,1682167860,13118.910117449988,123.74952101999952,53549.2784796
2023-04-22,12:51:02.000,112,11074308,12805,0,1682167861,13118.896644829998,123.74247189000016,53549.25751824001
2023-04-22,12:51:03.000,112,11074287,13125,0,1682167862,13118.923590069993,123.72132450000208,53549.313415200006
2023-04-22,12:51:04.000,112,11074292,12885,0,1682167863,13118.923590069993,123.74247189000016,53549.292453840004
2023-04-22,12:51:05.000,112,11074290,12605,0,1682167864,13118.869699589988,123.7354227600008,53549.2784796
2023-04-22,12:51:06.000,112,11074301,12805,0,1682167865,13118.923590069993,123.72837363000144,53549.25053112
2023-04-22,12:51:07.000,112,11074288,12765,0,1682167866,13118.977480549998,123.72132450000208,53549.313415200006
2023-04-22,12:51:08.000,112,11074309,12845,0,1682167867,13118.997689479998,123.72132450000208,53549.292453840004
2023-04-22,12:51:09.000,112,11074306,12765,0,1682167868,13118.990953169989,123.75657014999888,53549.28546672001
2023-04-22,12:51:10.000,112,11074272,12965,0,1682167869,13118.916853759998,123.77066841000487,53549.194634160005
2023-04-22,12:51:11.000,112,11074347,12965,0,1682167870,13118.964007929993,123.79886493000231,53549.243544000004
2023-04-22,12:51:12.000,112,11074281,12725,0,1682167871,13119.017898409998,123.79886493000231,53549.194634160005
2023-04-22,12:51:13.000,112,11074297,12645,0,1682167872,13118.997689479998,123.79181580000295,53549.22258264
2023-04-22,12:51:14.000,112,11074282,12605,0,1682167873,13118.970744239989,123.79886493000231,53549.27149248
2023-04-22,12:51:15.000,112,11074283,12645,0,1682167874,13118.930326379988,123.80591406000167,53549.15969856
2023-04-22,12:51:16.000,112,11074257,12685,0,1682167875,13118.997689479998,123.78476667000359,53549.27149248
2023-04-22,12:51:17.000,112,11074311,12765,0,1682167876,13118.943798999993,123.75657014999888,53549.18764704001
2023-04-22,12:51:18.000,112,11074301,12805,0,1682167877,13118.916853759998,123.77066841000487,53549.13175008
2023-04-22,12:51:19.000,112,11074306,12925,0,1682167878,13118.910117449988,123.74952101999952,53549.1736728
2023-04-22,12:51:20.000,112,11074307,12765,0,1682167879,13118.937062689998,123.7354227600008,53549.22258264
2023-04-22,12:51:21.000,112,11074291,12765,0,1682167880,13118.923590069993,123.67902971999865,53549.23655688001
2023-04-22,12:51:22.000,112,11074295,12805,0,1682167881,13118.869699589988,123.700177110004,53549.18764704001
2023-04-22,12:51:23.000,112,11074293,12965,0,1682167882,13118.849490660003,123.6719805899993,53549.18764704001
2023-04-22,12:51:24.000,112,11074306,12805,0,1682167883,13118.943798999993,123.64378407000186,53549.264505360006
2023-04-22,12:51:25.000,112,11074306,12925,0,1682167884,13118.903381139993,123.61558755000442,53549.18764704001
2023-04-22,12:51:26.000,112,11074266,12605,0,1682167885,13118.856226969998,123.60853841999779,53549.124762960004
2023-04-22,12:51:27.000,112,11074315,12645,0,1682167886,13118.822545419993,123.56624364000163,53549.1038016
2023-04-22,12:51:28.000,112,11074312,12645,0,1682167887,13118.829281730003,123.5380471200042,53549.15271144
2023-04-22,12:51:29.000,112,11074270,12725,0,1682167888,13118.815809109998,123.5380471200042,53549.11078872
2023-04-22,12:51:30.000,112,11074269,12885,0,1682167889,13118.795600179998,123.56624364000163,53549.11078872
2023-04-22,12:51:31.000,112,11074267,12765,0,1682167890,13118.822545419993,123.51689972999884,53549.145724320006
2023-04-22,12:51:32.000,112,11074288,12965,0,1682167891,13118.896644829998,123.5239488599982,53549.20162128
2023-04-22,12:51:33.000,112,11074286,12725,0,1682167892,13118.889908519988,123.50985059999948,53549.11777584001
2023-04-22,12:51:34.000,112,11074310,12685,0,1682167893,13118.876435899998,123.51689972999884,53549.145724320006
2023-04-22,12:51:35.000,112,11074300,12685,0,1682167894,13118.889908519988,123.50985059999948,53549.18065992
2023-04-22,12:51:36.000,112,11074278,12765,0,1682167895,13118.862963279993,123.50985059999948,53549.04790464001
2023-04-22,12:51:37.000,112,11074285,12805,0,1682167896,13118.896644829998,123.54509625000355,53549.026943280005
2023-04-22,12:51:38.000,112,11074307,12685,0,1682167897,13119.004425789994,123.50280147000012,53549.15271144
2023-04-22,12:51:39.000,112,11074329,12885,0,1682167898,13119.004425789994,123.54509625000355,53549.096814480006
2023-04-22,12:51:40.000,112,11074261,12685,0,1682167899,13119.038107339999,123.54509625000355,53549.15271144
2023-04-22,12:51:41.000,112,11074312,12605,0,1682167900,13119.011162099989,123.5239488599982,53549.08284024
2023-04-22,12:51:42.000,112,11074322,12925,0,1682167901,13119.091997819989,123.56624364000163,53549.11777584001
2023-04-22,12:51:43.000,112,11074263,12805,0,1682167902,13119.145888299994,123.5239488599982,53549.13175008
2023-04-22,12:51:44.000,112,11074277,12605,0,1682167903,13119.159360919999,123.57329277000099,53549.11777584001
2023-04-22,12:51:45.000,112,11074296,12725,0,1682167904,13119.15262460999,123.55214538000291,53549.096814480006
2023-04-22,12:51:46.000,112,11074309,12885,0,1682167905,13119.159360919999,123.60148928999843,53549.096814480006
2023-04-22,12:51:47.000,112,11074312,12485,0,1682167906,13119.24019664,123.56624364000163,53549.194634160005
2023-04-22,12:51:48.000,112,11074282,12645,0,1682167907,13119.26040557,123.60148928999843,53549.16668568001
2023-04-22,12:51:49.000,112,11074340,12645,0,1682167908,13119.30082343,123.5380471200042,53549.194634160005
2023-04-22,12:51:50.000,112,11074273,12605,0,1682167909,13119.246932949995,123.58034190000035,53549.11777584001
2023-04-22,12:51:51.000,112,11074285,12685,0,1682167910,13119.30082343,123.55214538000291,53549.16668568001
2023-04-22,12:51:52.000,112,11074329,12925,0,1682167911,13119.35471390999,123.53099799000483,53549.21559552001
2023-04-22,12:51:53.000,112,11074269,12885,0,1682167912,13119.36145022,123.58034190000035,53549.2086084
2023-04-22,12:51:54.000,112,11074283,12765,0,1682167913,13119.408604389995,123.50985059999948,53549.2086084
2023-04-22,12:51:55.000,112,11074329,12765,0,1682167914,13119.41534069999,123.53099799000483,53549.20162128
2023-04-22,12:51:56.000,112,11074297,12965,0,1682167915,13119.388395459995,123.50280147000012,53549.1736728
2023-04-22,12:51:57.000,112,11074336,12885,0,1682167916,13119.44228594,123.4887032100014,53549.21559552001
2023-04-22,12:51:58.000,112,11074353,12965,0,1682167917,13119.388395459995,123.43231016999925,53549.1736728
2023-04-22,12:51:59.000,112,11074284,13005,0,1682167918,13119.408604389995,123.48165408000204,53549.2086084
2023-04-22,12:52:00.000,112,11074292,13125,0,1682167919,13119.34124129,123.49575234000076,53549.15271144
2023-04-22,12:52:01.000,112,11074290,12925,0,1682167920,13119.388395459995,123.46755582000333,53549.145724320006
2023-04-22,12:52:02.000,112,11074322,12685,0,1682167921,13119.41534069999,123.45345756000461,53549.16668568001
2023-04-22,12:52:03.000,112,11074273,12965,0,1682167922,13119.4827038,123.46050669000397,53549.25053112
2023-04-22,12:52:04.000,112,11074290,12845,0,1682167923,13119.4827038,123.43231016999925,53549.23655688001
2023-04-22,12:52:05.000,112,11074247,12965,0,1682167924,13119.47596748999,123.4887032100014,53549.22956976
2023-04-22,12:52:06.000,112,11074277,12965,0,1682167925,13119.42207701,123.47460495000269,53549.18065992
2023-04-22,12:52:07.000,112,11074247,12765,0,1682167926,13119.50291273,123.4887032100014,53549.18764704001
2023-04-22,12:52:08.000,112,11074267,12765,0,1682167927,13119.4827038,123.48165408000204,53549.243544000004
2023-04-22,12:52:09.000,112,11074268,12725,0,1682167928,13119.49617641999,123.4887032100014,53549.2784796
2023-04-22,12:52:10.000,112,11074278,13005,0,1682167929,13119.52312166,123.50280147000012,53549.25053112
2023-04-22,12:52:11.000,112,11074280,12845,0,1682167930,13119.509649039996,123.5239488599982,53549.264505360006
2023-04-22,12:52:12.000,112,11074266,12925,0,1682167931,13119.54333059,123.5239488599982,53549.243544000004
2023-04-22,12:52:13.000,112,11074293,12805,0,1682167932,13119.550066899996,123.55919451000227,53549.25751824001
2023-04-22,12:52:14.000,112,11074294,13005,0,1682167933,13119.56353952,123.57329277000099,53549.2086084
2023-04-22,12:52:15.000,112,11074310,12725,0,1682167934,13119.577012139991,123.55919451000227,53549.25751824001
2023-04-22,12:52:16.000,112,11074280,12925,0,1682167935,13119.570275829996,123.60853841999779,53549.22956976
2023-04-22,12:52:17.000,112,11074277,12765,0,1682167936,13119.597221069991,123.6719805899993,53549.25751824001
2023-04-22,12:52:18.000,112,11074305,12925,0,1682167937,13119.731947269996,123.69312798000465,53549.30642808001
2023-04-22,12:52:19.000,112,11074273,12965,0,1682167938,13119.758892509992,123.700177110004,53549.35533792001
2023-04-22,12:52:20.000,112,11074317,13005,0,1682167939,13119.792574059997,123.75657014999888,53549.36931216
2023-04-22,12:52:21.000,112,11074325,12845,0,1682167940,13119.752156199997,123.81296319000103,53549.30642808001
2023-04-22,12:52:22.000,112,11074295,13125,0,1682167941,13119.812782989997,123.8341105799991,53549.29944096
2023-04-22,12:52:23.000,112,11074308,12765,0,1682167942,13119.826255610002,123.84820883999782,53549.39027352
2023-04-22,12:52:24.000,112,11074317,12805,0,1682167943,13119.839728229992,123.84115970999846,53549.32040232
2023-04-22,12:52:25.000,112,11074264,12765,0,1682167944,13119.792574059997,123.87640536000254,53549.27149248
2023-04-22,12:52:26.000,112,11074277,12805,0,1682167945,13119.826255610002,123.90460187999997,53549.313415200006
2023-04-22,12:52:27.000,112,11074321,12805,0,1682167946,13119.907091330002,123.90460187999997,53549.39027352
2023-04-22,12:52:28.000,112,11074325,12885,0,1682167947,13119.907091330002,123.92574926999805,53549.36931216
2023-04-22,12:52:29.000,112,11074350,13165,0,1682167948,13119.886882400002,123.89050362000125,53549.39027352
2023-04-22,12:52:30.000,112,11074322,12685,0,1682167949,13119.839728229992,123.91870013999869,53549.33437656001
2023-04-22,12:52:31.000,112,11074266,12645,0,1682167950,13119.846464540002,123.93984753000404,53549.39726064
2023-04-22,12:52:32.000,112,11074240,12765,0,1682167951,13119.866673470002,123.93984753000404,53549.46713184
2023-04-22,12:52:33.000,112,11074277,12605,0,1682167952,13119.893618709997,123.95394579000276,53549.418222
2023-04-22,12:52:34.000,112,11074277,12885,0,1682167953,13119.826255610002,123.99624056999892,53549.35533792001
2023-04-22,12:52:35.000,112,11074310,12645,0,1682167954,13119.826255610002,123.9468966600034,53549.37629928
2023-04-22,12:52:36.000,112,11074318,12765,0,1682167955,13119.832991919997,123.95394579000276,53549.37629928
2023-04-22,12:52:37.000,112,11074291,12845,0,1682167956,13119.832991919997,123.92574926999805,53549.460144720004
2023-04-22,12:52:38.000,112,11074298,12765,0,1682167957,13119.819519299992,123.92574926999805,53549.42520912001
2023-04-22,12:52:39.000,112,11074278,12765,0,1682167958,13119.819519299992,123.91870013999869,53549.411234880004
2023-04-22,12:52:40.000,112,11074284,12565,0,1682167959,13119.752156199997,123.93279840000469,53549.32040232
2023-04-22,12:52:41.000,112,11074279,12645,0,1682167960,13119.745419890001,123.89755275000061,53549.362325040005
2023-04-22,12:52:42.000,112,11074323,12805,0,1682167961,13119.785837750002,123.93279840000469,53549.36931216
2023-04-22,12:52:43.000,112,11074286,12605,0,1682167962,13119.819519299992,123.9468966600034,53549.411234880004
2023-04-22,12:52:44.000,112,11074299,12765,0,1682167963,13119.812782989997,123.91870013999869,53549.42520912001
2023-04-22,12:52:45.000,112,11074311,12805,0,1682167964,13119.765628820001,123.89050362000125,53549.44617048
2023-04-22,12:52:46.000,112,11074238,12885,0,1682167965,13119.691529409996,123.93984753000404,53549.313415200006
2023-04-22,12:52:47.000,112,11074284,12885,0,1682167966,13119.725210960001,123.86935623000318,53549.38328640001
2023-04-22,12:52:48.000,112,11074273,12445,0,1682167967,13119.718474649992,123.86935623000318,53549.38328640001
2023-04-22,12:52:49.000,112,11074313,12805,0,1682167968,13119.671320479996,123.8834544900019,53549.37629928
2023-04-22,12:52:50.000,112,11074274,12765,0,1682167969,13119.725210960001,123.8341105799991,53549.432196240006
2023-04-22,12:52:51.000,112,11074261,12805,0,1682167970,13119.705002030001,123.8341105799991,53549.42520912001
2023-04-22,12:52:52.000,112,11074307,12885,0,1682167971,13119.671320479996,123.82706144999975,53549.33437656001
2023-04-22,12:52:53.000,112,11074307,12725,0,1682167972,13119.657847859991,123.82001232000039,53549.40424776001
2023-04-22,12:52:54.000,112,11074310,12765,0,1682167973,13119.62416631,123.79886493000231,53549.313415200006
2023-04-22,12:52:55.000,112,11074308,12845,0,1682167974,13119.577012139991,123.82001232000039,53549.460144720004
2023-04-22,12:52:56.000,112,11074317,13125,0,1682167975,13119.529857969996,123.80591406000167,53549.29944096
2023-04-22,12:52:57.000,112,11074312,12965,0,1682167976,13119.51638534999,123.77771754000423,53549.3483508
2023-04-22,12:52:58.000,112,11074292,12765,0,1682167977,13119.570275829996,123.75657014999888,53549.43918336
2023-04-22,12:52:59.000,112,11074314,12685,0,1682167978,13119.55680320999,123.75657014999888,53549.47411896001
2023-04-22,12:53:00.000,112,11074295,12725,0,1682167979,13119.570275829996,123.77771754000423,53549.40424776001
2023-04-22,12:53:01.000,112,11074298,12805,0,1682167980,13119.45575855999,123.77066841000487,53549.32738944
2023-04-22,12:53:02.000,112,11074350,12805,0,1682167981,13119.52312166,123.77771754000423,53549.37629928
2023-04-22,12:53:03.000,112,11074306,12965,0,1682167982,13119.54333059,123.77771754000423,53549.33437656001
2023-04-22,12:53:04.000,112,11074310,12885,0,1682167983,13119.44228594,123.82706144999975,53549.27149248
2023-04-22,12:53:05.000,112,11074346,12805,0,1682167984,13119.46249487,123.82001232000039,53549.29944096
2023-04-22,12:53:06.000,112,11074330,12925,0,1682167985,13119.469231179995,123.86230710000382,53549.25053112
2023-04-22,12:53:07.000,112,11074292,12805,0,1682167986,13119.550066899996,123.8341105799991,53549.36931216
2023-04-22,12:53:08.000,112,11074317,13045,0,1682167987,13119.529857969996,123.82706144999975,53549.32738944
2023-04-22,12:53:09.000,112,11074307,12885,0,1682167988,13119.50291273,123.80591406000167,53549.33437656001
2023-04-22,12:53:10.000,112,11074346,12725,0,1682167989,13119.49617641999,123.81296319000103,53549.264505360006
2023-04-22,12:53:11.000,112,11074311,12525,0,1682167990,13119.51638534999,123.85525797000446,53549.30642808001
2023-04-22,12:53:12.000,112,11074275,12685,0,1682167991,13119.55680320999,123.85525797000446,53549.34136368
2023-04-22,12:53:13.000,112,11074298,12645,0,1682167992,13119.54333059,123.91165100999933,53549.313415200006
2023-04-22,12:53:14.000,112,11074269,12765,0,1682167993,13119.570275829996,123.93984753000404,53549.33437656001
2023-04-22,12:53:15.000,112,11074270,12885,0,1682167994,13119.54333059,123.9821423100002,53549.411234880004
2023-04-22,12:53:16.000,112,11074269,12765,0,1682167995,13119.570275829996,123.96099492000212,53549.32738944
2023-04-22,12:53:17.000,112,11074283,12685,0,1682167996,13119.58374845,123.96804405000148,53549.36931216
2023-04-22,12:53:18.000,112,11074286,12645,0,1682167997,13119.570275829996,123.99624056999892,53549.28546672001
2023-04-22,12:53:19.000,112,11074300,12725,0,1682167998,13119.597221069991,123.98919143999956,53549.313415200006
2023-04-22,12:53:20.000,112,11074294,12885,0,1682167999,13119.55680320999,124.04558448000171,53549.25053112
2023-04-22,12:53:21.000,112,11074284,12645,0,1682168000,13119.550066899996,124.06673186999978,53549.22956976
2023-04-22,12:53:22.000,112,11074301,12805,0,1682168001,13119.590484759996,124.05263361000107,53549.21559552001
2023-04-22,12:53:23.000,112,11074305,12805,0,1682168002,13119.651111549996,124.06673186999978,53549.32738944
2023-04-22,12:53:24.000,112,11074353,12645,0,1682168003,13119.678056789991,124.05968274000043,53549.32738944
2023-04-22,12:53:25.000,112,11074268,12925,0,1682168004,13119.651111549996,124.05968274000043,53549.38328640001
2023-04-22,12:53:26.000,112,11074297,12725,0,1682168005,13119.62416631,124.05968274000043,53549.27149248
2023-04-22,12:53:27.000,112,11074309,12685,0,1682168006,13119.637638929991,124.0808301299985,53549.292453840004
2023-04-22,12:53:28.000,112,11074302,12685,0,1682168007,13119.651111549996,124.08787925999786,53549.313415200006
2023-04-22,12:53:29.000,112,11074296,12445,0,1682168008,13119.62416631,124.10902665000322,53549.28546672001
2023-04-22,12:53:30.000,112,11074306,12925,0,1682168009,13119.590484759996,124.08787925999786,53549.25751824001
2023-04-22,12:53:31.000,112,11074300,12605,0,1682168010,13119.637638929991,124.0808301299985,53549.25053112
2023-04-22,12:53:32.000,112,11074345,12805,0,1682168011,13119.570275829996,124.08787925999786,53549.25053112
2023-04-22,12:53:33.000,112,11074328,12605,0,1682168012,13119.577012139991,124.06673186999978,53549.27149248
2023-04-22,12:53:34.000,112,11074294,12765,0,1682168013,13119.577012139991,124.10902665000322,53549.264505360006
2023-04-22,12:53:35.000,112,11074265,12805,0,1682168014,13119.570275829996,124.07378099999914,53549.2086084
2023-04-22,12:53:36.000,112,11074272,12765,0,1682168015,13119.50291273,124.06673186999978,53549.2086084
2023-04-22,12:53:37.000,112,11074310,12765,0,1682168016,13119.509649039996,124.1301740400013,53549.25053112
2023-04-22,12:53:38.000,112,11074284,12685,0,1682168017,13119.52312166,124.11607578000257,53549.18764704001
2023-04-22,12:53:39.000,112,11074269,12925,0,1682168018,13119.56353952,124.06673186999978,53549.27149248
2023-04-22,12:53:40.000,112,11074273,12845,0,1682168019,13119.55680320999,124.0949283900045,53549.2086084
2023-04-22,12:53:41.000,112,11074272,12885,0,1682168020,13119.51638534999,124.0949283900045,53549.2086084
2023-04-22,12:53:42.000,112,11074278,12645,0,1682168021,13119.489440109995,124.10902665000322,53549.11777584001
2023-04-22,12:53:43.000,112,11074303,12845,0,1682168022,13119.50291273,124.12312491000193,53549.13175008
2023-04-22,12:53:44.000,112,11074315,13045,0,1682168023,13119.550066899996,124.12312491000193,53549.194634160005
2023-04-22,12:53:45.000,112,11074278,12765,0,1682168024,13119.49617641999,124.15132142999937,53549.1736728
2023-04-22,12:53:46.000,112,11074285,12605,0,1682168025,13119.529857969996,124.15132142999937,53549.145724320006
2023-04-22,12:53:47.000,112,11074282,12765,0,1682168026,13119.56353952,124.14427230000001,53549.22258264
2023-04-22,12:53:48.000,112,11074279,12925,0,1682168027,13119.55680320999,124.18656708000344,53549.21559552001
2023-04-22,12:53:49.000,112,11074307,12805,0,1682168028,13119.550066899996,124.17951795000408,53549.145724320006
2023-04-22,12:53:50.000,112,11074301,12605,0,1682168029,13119.469231179995,124.21476360000088,53549.096814480006
2023-04-22,12:53:51.000,112,11074279,12685,0,1682168030,13119.45575855999,124.21476360000088,53549.1038016
2023-04-22,12:53:52.000,112,11074268,12805,0,1682168031,13119.50291273,124.21476360000088,53549.15271144
2023-04-22,12:53:53.000,112,11074270,12885,0,1682168032,13119.529857969996,124.22181273000024,53549.145724320006
2023-04-22,12:53:54.000,112,11074276,13045,0,1682168033,13119.49617641999,124.20771447000152,53549.16668568001
2023-04-22,12:53:55.000,112,11074302,12965,0,1682168034,13119.49617641999,124.23591098999896,53549.1736728
2023-04-22,12:53:56.000,112,11074297,12845,0,1682168035,13119.47596748999,124.22181273000024,53549.1038016
2023-04-22,12:53:57.000,112,11074339,12685,0,1682168036,13119.4827038,124.20771447000152,53549.1736728
2023-04-22,12:53:58.000,112,11074285,12845,0,1682168037,13119.45575855999,124.20066534000216,53549.13873720001
2023-04-22,12:53:59.000,112,11074312,12845,0,1682168038,13119.46249487,124.2288618599996,53549.16668568001
2023-04-22,12:54:00.000,112,11074304,12725,0,1682168039,13119.4827038,124.20771447000152,53549.11078872
2023-04-22,12:54:01.000,112,11074284,12605,0,1682168040,13119.41534069999,124.20066534000216,53549.06187888
2023-04-22,12:54:02.000,112,11074290,12605,0,1682168041,13119.4827038,124.20066534000216,53549.11777584001
2023-04-22,12:54:03.000,112,11074310,13045,0,1682168042,13119.52312166,124.17951795000408,53549.11078872
2023-04-22,12:54:04.000,112,11074258,12845,0,1682168043,13119.4827038,124.18656708000344,53549.11777584001
2023-04-22,12:54:05.000,112,11074353,13125,0,1682168044,13119.53659427999,124.17246882000472,53549.06886600001
2023-04-22,12:54:06.000,112,11074314,12845,0,1682168045,13119.449022249995,124.15132142999937,53549.026943280005
2023-04-22,12:54:07.000,112,11074332,12925,0,1682168046,13119.4827038,124.15837055999873,53549.0339304
2023-04-22,12:54:08.000,112,11074297,12605,0,1682168047,13119.489440109995,124.13722317000065,53549.096814480006
2023-04-22,12:54:09.000,112,11074251,12645,0,1682168048,13119.54333059,124.1301740400013,53549.06187888
2023-04-22,12:54:10.000,112,11074315,12485,0,1682168049,13119.509649039996,124.16541968999809,53549.08284024
2023-04-22,12:54:11.000,112,11074298,12925,0,1682168050,13119.51638534999,124.15837055999873,53549.05489176
2023-04-22,12:54:12.000,112,11074294,12765,0,1682168051,13119.58374845,124.15837055999873,53549.08982736001
2023-04-22,12:54:13.000,112,11074267,12885,0,1682168052,13119.590484759996,124.20771447000152,53549.04790464001
2023-04-22,12:54:14.000,112,11074283,12885,0,1682168053,13119.56353952,124.1936162100028,53549.1038016
2023-04-22,12:54:15.000,112,11074316,12845,0,1682168054,13119.58374845,124.20066534000216,53549.08982736001
2023-04-22,12:54:16.000,112,11074306,12685,0,1682168055,13119.58374845,124.21476360000088,53549.0339304
2023-04-22,12:54:17.000,112,11074284,12765,0,1682168056,13119.52312166,124.27115664000303,53549.026943280005
2023-04-22,12:54:18.000,112,11074312,12965,0,1682168057,13119.62416631,124.24296011999832,53549.05489176
2023-04-22,12:54:19.000,112,11074284,12805,0,1682168058,13119.651111549996,124.27820577000239,53549.13873720001
2023-04-22,12:54:20.000,112,11074344,12525,0,1682168059,13119.637638929991,124.31345141999918,53549.096814480006
2023-04-22,12:54:21.000,112,11074319,12605,0,1682168060,13119.664584170001,124.34869707000325,53549.026943280005
2023-04-22,12:54:22.000,112,11074290,12805,0,1682168061,13119.657847859991,124.38394272000005,53549.11078872
2023-04-22,12:54:23.000,112,11074316,12885,0,1682168062,13119.698265719991,124.36984446000133,53549.06886600001
2023-04-22,12:54:24.000,112,11074300,12725,0,1682168063,13119.718474649992,124.39099184999941,53549.08284024
2023-04-22,12:54:25.000,112,11074331,12885,0,1682168064,13119.657847859991,124.42623750000348,53549.026943280005
2023-04-22,12:54:26.000,112,11074312,12885,0,1682168065,13119.705002030001,124.45443402000092,53549.06886600001
2023-04-22,12:54:27.000,112,11074294,12685,0,1682168066,13119.745419890001,124.44738489000156,53549.124762960004
2023-04-22,12:54:28.000,112,11074317,12725,0,1682168067,13119.758892509992,124.42623750000348,53549.145724320006
2023-04-22,12:54:29.000,112,11074328,13005,0,1682168068,13119.745419890001,124.41918837000412,53549.08982736001
2023-04-22,12:54:30.000,112,11074323,12605,0,1682168069,13119.691529409996,124.46148315000028,53549.06886600001
2023-04-22,12:54:31.000,112,11074309,12845,0,1682168070,13119.718474649992,124.46148315000028,53549.08284024
2023-04-22,12:54:32.000,112,11074292,12565,0,1682168071,13119.705002030001,124.43328663000284,53549.124762960004
2023-04-22,12:54:33.000,112,11074284,12645,0,1682168072,13119.731947269996,124.48263053999835,53549.075853120004
2023-04-22,12:54:34.000,112,11074289,12885,0,1682168073,13119.738683579992,124.46853227999964,53549.13175008
2023-04-22,12:54:35.000,112,11074289,12725,0,1682168074,13119.698265719991,124.45443402000092,53549.124762960004
2023-04-22,12:54:36.000,112,11074329,12725,0,1682168075,13119.711738339996,124.44738489000156,53549.08982736001
2023-04-22,12:54:37.000,112,11074288,12845,0,1682168076,13119.725210960001,124.4403357600022,53549.124762960004
2023-04-22,12:54:38.000,112,11074330,12765,0,1682168077,13119.671320479996,124.45443402000092,53549.08982736001
2023-04-22,12:54:39.000,112,11074286,12965,0,1682168078,13119.657847859991,124.43328663000284,53549.096814480006
2023-04-22,12:54:40.000,112,11074268,12925,0,1682168079,13119.62416631,124.45443402000092,53549.11078872
2023-04-22,12:54:41.000,112,11074278,12765,0,1682168080,13119.60395738,124.42623750000348,53549.11777584001
2023-04-22,12:54:42.000,112,11074324,12885,0,1682168081,13119.678056789991,124.41918837000412,53549.18764704001
2023-04-22,12:54:43.000,112,11074252,12765,0,1682168082,13119.644375240001,124.39804097999877,53549.1736728
2023-04-22,12:54:44.000,112,11074279,12645,0,1682168083,13119.644375240001,124.36984446000133,53549.124762960004
2023-04-22,12:54:45.000,112,11074302,12845,0,1682168084,13119.630902619996,124.37689359000069,53549.16668568001
2023-04-22,12:54:46.000,112,11074297,12605,0,1682168085,13119.550066899996,124.41213924000476,53549.05489176
2023-04-22,12:54:47.000,112,11074312,12885,0,1682168086,13119.570275829996,124.34869707000325,53549.08982736001
2023-04-22,12:54:48.000,112,11074263,12805,0,1682168087,13119.610693689996,124.32050054999854,53549.124762960004
2023-04-22,12:54:49.000,112,11074289,12685,0,1682168088,13119.60395738,124.33459881000454,53549.08982736001
2023-04-22,12:54:50.000,112,11074265,12925,0,1682168089,13119.617429999991,124.32050054999854,53549.1736728
2023-04-22,12:54:51.000,112,11074295,12805,0,1682168090,13119.60395738,124.30640228999982,53549.11777584001
2023-04-22,12:54:52.000,112,11074350,12845,0,1682168091,13119.664584170001,124.32050054999854,53549.11777584001
2023-04-22,12:54:53.000,112,11074302,12965,0,1682168092,13119.630902619996,124.30640228999982,53549.15271144
2023-04-22,12:54:54.000,112,11074290,12685,0,1682168093,13119.644375240001,124.28525490000175,53549.124762960004
2023-04-22,12:54:55.000,112,11074295,12765,0,1682168094,13119.597221069991,124.2923040300011,53549.13175008
2023-04-22,12:54:56.000,112,11074288,12805,0,1682168095,13119.570275829996,124.27820577000239,53549.075853120004
2023-04-22,12:54:57.000,112,11074256,13045,0,1682168096,13119.56353952,124.27115664000303,53549.11078872
2023-04-22,12:54:58.000,112,11074266,12805,0,1682168097,13119.664584170001,124.25705838000431,53549.1736728
2023-04-22,12:54:59.000,112,11074279,12685,0,1682168098,13119.651111549996,124.24296011999832,53549.15969856
2023-04-22,12:55:00.000,112,11074311,12685,0,1682168099,13119.644375240001,124.25000924999767,53549.145724320006
2023-04-22,12:55:01.000,112,11074335,12605,0,1682168100,13119.597221069991,124.1936162100028,53549.11777584001
2023-04-22,12:55:02.000,112,11074317,12605,0,1682168101,13119.637638929991,124.22181273000024,53549.15271144
2023-04-22,12:55:03.000,112,11074287,12645,0,1682168102,13119.664584170001,124.25000924999767,53549.15969856
2023-04-22,12:55:04.000,112,11074301,12805,0,1682168103,13119.610693689996,124.22181273000024,53549.11078872
2023-04-22,12:55:05.000,112,11074259,12805,0,1682168104,13119.54333059,124.22181273000024,53549.13873720001
2023-04-22,12:55:06.000,112,11074317,13005,0,1682168105,13119.570275829996,124.22181273000024,53549.15271144
2023-04-22,12:55:07.000,112,11074293,12685,0,1682168106,13119.590484759996,124.27820577000239,53549.145724320006
2023-04-22,12:55:08.000,112,11074306,12765,0,1682168107,13119.651111549996,124.22181273000024,53549.22956976
2023-04-22,12:55:09.000,112,11074280,12885,0,1682168108,13119.62416631,124.25000924999767,53549.23655688001
2023-04-22,12:55:10.000,112,11074286,12845,0,1682168109,13119.590484759996,124.21476360000088,53549.2086084
2023-04-22,12:55:11.000,112,11074289,12805,0,1682168110,13119.53659427999,124.22181273000024,53549.11777584001
2023-04-22,12:55:12.000,112,11074313,12565,0,1682168111,13119.509649039996,124.2288618599996,53549.145724320006
2023-04-22,12:55:13.000,112,11074339,13005,0,1682168112,13119.509649039996,124.21476360000088,53549.13873720001
2023-04-22,12:55:14.000,112,11074288,12845,0,1682168113,13119.529857969996,124.20066534000216,53549.1736728
2023-04-22,12:55:15.000,112,11074328,12885,0,1682168114,13119.51638534999,124.1936162100028,53549.18764704001
2023-04-22,12:55:16.000,112,11074274,12525,0,1682168115,13119.49617641999,124.16541968999809,53549.145724320006
2023-04-22,12:55:17.000,112,11074272,12645,0,1682168116,13119.529857969996,124.16541968999809,53549.2784796
2023-04-22,12:55:18.000,112,11074300,12765,0,1682168117,13119.469231179995,124.10902665000322,53549.18764704001
2023-04-22,12:55:19.000,112,11074295,12725,0,1682168118,13119.43554962999,124.12312491000193,53549.18065992
2023-04-22,12:55:20.000,112,11074290,12525,0,1682168119,13119.44228594,124.0808301299985,53549.194634160005
2023-04-22,12:55:21.000,112,11074287,12965,0,1682168120,13119.408604389995,124.07378099999914,53549.11777584001
2023-04-22,12:55:22.000,112,11074309,12565,0,1682168121,13119.408604389995,124.06673186999978,53549.1736728
2023-04-22,12:55:23.000,112,11074274,12765,0,1682168122,13119.46249487,124.05263361000107,53549.21559552001
2023-04-22,12:55:24.000,112,11074291,12605,0,1682168123,13119.388395459995,123.99624056999892,53549.1736728
2023-04-22,12:55:25.000,112,11074333,12965,0,1682168124,13119.368186529995,123.98919143999956,53549.20162128
2023-04-22,12:55:26.000,112,11074307,12805,0,1682168125,13119.29408711999,123.93984753000404,53549.11078872
2023-04-22,12:55:27.000,112,11074312,12965,0,1682168126,13119.31429604999,123.93984753000404,53549.11777584001
2023-04-22,12:55:28.000,112,11074296,12765,0,1682168127,13119.34124129,123.93984753000404,53549.15969856
2023-04-22,12:55:29.000,112,11074271,12765,0,1682168128,13119.29408711999,123.93279840000469,53549.11078872
2023-04-22,12:55:30.000,112,11074329,12725,0,1682168129,13119.327768669995,123.95394579000276,53549.15271144
2023-04-22,12:55:31.000,112,11074295,12605,0,1682168130,13119.2806145,123.91165100999933,53549.13873720001
2023-04-22,12:55:32.000,112,11074315,12605,0,1682168131,13119.287350809995,123.89050362000125,53549.075853120004
2023-04-22,12:55:33.000,112,11074316,12845,0,1682168132,13119.267141879995,123.8834544900019,53549.13175008
2023-04-22,12:55:34.000,112,11074262,12685,0,1682168133,13119.31429604999,123.85525797000446,53549.1038016
2023-04-22,12:55:35.000,112,11074288,12645,0,1682168134,13119.24019664,123.82706144999975,53549.13873720001
2023-04-22,12:55:36.000,112,11074313,12885,0,1682168135,13119.21325139999,123.8834544900019,53549.06886600001
2023-04-22,12:55:37.000,112,11074270,13125,0,1682168136,13119.226724019994,123.84820883999782,53549.075853120004
2023-04-22,12:55:38.000,112,11074316,12685,0,1682168137,13119.27387818999,123.8341105799991,53549.15969856
2023-04-22,12:55:39.000,112,11074272,12605,0,1682168138,13119.32103236,123.84820883999782,53549.2086084
2023-04-22,12:55:40.000,112,11074284,12765,0,1682168139,13119.2806145,123.84115970999846,53549.15969856
2023-04-22,12:55:41.000,112,11074282,12725,0,1682168140,13119.206515089994,123.84820883999782,53549.08284024
2023-04-22,12:55:42.000,112,11074312,13005,0,1682168141,13119.29408711999,123.84115970999846,53549.096814480006
2023-04-22,12:55:43.000,112,11074312,12605,0,1682168142,13119.30082343,123.84115970999846,53549.11777584001
2023-04-22,12:55:44.000,112,11074319,12925,0,1682168143,13119.267141879995,123.8341105799991,53549.08982736001
2023-04-22,12:55:45.000,112,11074318,12805,0,1682168144,13119.23346032999,123.84820883999782,53549.06886600001
2023-04-22,12:55:46.000,112,11074323,12765,0,1682168145,13119.21998771,123.84115970999846,53549.08982736001
2023-04-22,12:55:47.000,112,11074311,12605,0,1682168146,13119.23346032999,123.84115970999846,53549.06886600001
2023-04-22,12:55:48.000,112,11074297,13205,0,1682168147,13119.30082343,123.82706144999975,53549.145724320006
2023-04-22,12:55:49.000,112,11074320,12965,0,1682168148,13119.27387818999,123.80591406000167,53549.15271144
2023-04-22,12:55:50.000,112,11074313,12605,0,1682168149,13119.246932949995,123.82706144999975,53549.08284024
2023-04-22,12:55:51.000,112,11074294,12885,0,1682168150,13119.23346032999,123.82001232000039,53549.04790464001
2023-04-22,12:55:52.000,112,11074302,12605,0,1682168151,13119.26040557,123.80591406000167,53549.06187888
2023-04-22,12:55:53.000,112,11074262,12685,0,1682168152,13119.267141879995,123.81296319000103,53549.13175008
2023-04-22,12:55:54.000,112,11074275,12805,0,1682168153,13119.29408711999,123.81296319000103,53549.08982736001
2023-04-22,12:55:55.000,112,11074318,12925,0,1682168154,13119.27387818999,123.80591406000167,53549.13873720001
2023-04-22,12:55:56.000,112,11074288,12645,0,1682168155,13119.27387818999,123.84820883999782,53549.11078872
2023-04-22,12:55:57.000,112,11074301,12925,0,1682168156,13119.327768669995,123.80591406000167,53549.1736728
2023-04-22,12:55:58.000,112,11074287,12605,0,1682168157,13119.29408711999,123.80591406000167,53549.13175008
2023-04-22,12:55:59.000,112,11074329,12925,0,1682168158,13119.33450497999,123.80591406000167,53549.13873720001
2023-04-22,12:56:00.000,112,11074264,12925,0,1682168159,13119.2806145,123.79181580000295,53549.06886600001
2023-04-22,12:56:01.000,112,11074320,12605,0,1682168160,13119.32103236,123.80591406000167,53549.1038016
2023-04-22,12:56:02.000,112,11074315,12965,0,1682168161,13119.41534069999,123.78476667000359,53549.13175008
2023-04-22,12:56:03.000,112,11074272,12605,0,1682168162,13119.428813319995,123.79181580000295,53549.20162128
2023-04-22,12:56:04.000,112,11074298,12885,0,1682168163,13119.469231179995,123.79886493000231,53549.16668568001
2023-04-22,12:56:05.000,112,11074307,12565,0,1682168164,13119.469231179995,123.78476667000359,53549.145724320006
2023-04-22,12:56:06.000,112,11074367,12885,0,1682168165,13119.39513176999,123.80591406000167,53549.1038016
2023-04-22,12:56:07.000,112,11074318,12725,0,1682168166,13119.449022249995,123.80591406000167,53549.18065992
2023-04-22,12:56:08.000,112,11074291,12885,0,1682168167,13119.489440109995,123.79886493000231,53549.18065992
2023-04-22,12:56:09.000,112,11074322,12925,0,1682168168,13119.4827038,123.84115970999846,53549.15271144
2023-04-22,12:56:10.000,112,11074287,12605,0,1682168169,13119.489440109995,123.82706144999975,53549.13873720001
2023-04-22,12:56:11.000,112,11074293,12765,0,1682168170,13119.449022249995,123.82706144999975,53549.11078872
2023-04-22,12:56:12.000,112,11074290,12725,0,1682168171,13119.55680320999,123.86230710000382,53549.13873720001
2023-04-22,12:56:13.000,112,11074286,13005,0,1682168172,13119.630902619996,123.85525797000446,53549.18065992
2023-04-22,12:56:14.000,112,11074302,12765,0,1682168173,13119.570275829996,123.91870013999869,53549.194634160005
2023-04-22,12:56:15.000,112,11074286,12605,0,1682168174,13119.610693689996,123.89050362000125,53549.21559552001
2023-04-22,12:56:16.000,112,11074292,12765,0,1682168175,13119.56353952,123.89755275000061,53549.11777584001
2023-04-22,12:56:17.000,112,11074278,12765,0,1682168176,13119.56353952,123.93279840000469,53549.124762960004
2023-04-22,12:56:18.000,112,11074308,12765,0,1682168177,13119.671320479996,123.91870013999869,53549.21559552001
2023-04-22,12:56:19.000,112,11074314,12885,0,1682168178,13119.671320479996,123.92574926999805,53549.264505360006
2023-04-22,12:56:20.000,112,11074302,12605,0,1682168179,13119.684793100001,123.92574926999805,53549.20162128
2023-04-22,12:56:21.000,112,11074304,13005,0,1682168180,13119.630902619996,124.01033883000491,53549.13175008
2023-04-22,12:56:22.000,112,11074320,12885,0,1682168181,13119.684793100001,123.99624056999892,53549.194634160005
2023-04-22,12:56:23.000,112,11074294,13005,0,1682168182,13119.657847859991,123.97509318000084,53549.1736728
2023-04-22,12:56:24.000,112,11074314,12645,0,1682168183,13119.711738339996,123.98919143999956,53549.23655688001
2023-04-22,12:56:25.000,112,11074290,12805,0,1682168184,13119.698265719991,124.03853535000235,53549.16668568001
2023-04-22,12:56:26.000,112,11074283,12725,0,1682168185,13119.718474649992,124.01033883000491,53549.15969856
2023-04-22,12:56:27.000,112,11074297,12925,0,1682168186,13119.779101439992,123.98919143999956,53549.27149248
2023-04-22,12:56:28.000,112,11074312,12525,0,1682168187,13119.853200849997,123.99624056999892,53549.22258264
2023-04-22,12:56:29.000,112,11074316,12885,0,1682168188,13119.812782989997,124.03148622000299,53549.264505360006
2023-04-22,12:56:30.000,112,11074272,13005,0,1682168189,13119.691529409996,124.05263361000107,53549.1038016
2023-04-22,12:56:31.000,112,11074293,12765,0,1682168190,13119.745419890001,124.05263361000107,53549.16668568001
2023-04-22,12:56:32.000,112,11074243,12605,0,1682168191,13119.785837750002,124.05263361000107,53549.23655688001
2023-04-22,12:56:33.000,112,11074300,12605,0,1682168192,13119.758892509992,124.08787925999786,53549.23655688001
2023-04-22,12:56:34.000,112,11074282,12765,0,1682168193,13119.792574059997,124.04558448000171,53549.32738944
2023-04-22,12:56:35.000,112,11074307,13125,0,1682168194,13119.799310369992,124.05263361000107,53549.22258264
2023-04-22,12:56:36.000,112,11074289,13005,0,1682168195,13119.812782989997,124.0808301299985,53549.20162128
2023-04-22,12:56:37.000,112,11074333,13125,0,1682168196,13119.812782989997,124.10197752000386,53549.243544000004
2023-04-22,12:56:38.000,112,11074329,13125,0,1682168197,13119.792574059997,124.07378099999914,53549.2784796
2023-04-22,12:56:39.000,112,11074273,12765,0,1682168198,13119.799310369992,124.08787925999786,53549.243544000004
2023-04-22,12:56:40.000,112,11074285,12925,0,1682168199,13119.711738339996,124.10902665000322,53549.1736728
2023-04-22,12:56:41.000,112,11074291,12845,0,1682168200,13119.711738339996,124.10197752000386,53549.1736728
2023-04-22,12:56:42.000,112,11074332,12605,0,1682168201,13119.785837750002,124.07378099999914,53549.27149248
2023-04-22,12:56:43.000,112,11074272,12565,0,1682168202,13119.779101439992,124.06673186999978,53549.292453840004
2023-04-22,12:56:44.000,112,11074293,12765,0,1682168203,13119.772365129997,124.05968274000043,53549.28546672001
2023-04-22,12:56:45.000,112,11074296,12765,0,1682168204,13119.711738339996,124.05263361000107,53549.27149248
2023-04-22,12:56:46.000,112,11074355,12965,0,1682168205,13119.684793100001,124.03853535000235,53549.194634160005
2023-04-22,12:56:47.000,112,11074280,13005,0,1682168206,13119.651111549996,124.05263361000107,53549.2086084
2023-04-22,12:56:48.000,112,11074307,13125,0,1682168207,13119.644375240001,124.05263361000107,53549.194634160005
2023-04-22,12:56:49.000,112,11074284,12445,0,1682168208,13119.664584170001,124.04558448000171,53549.264505360006
2023-04-22,12:56:50.000,112,11074277,12645,0,1682168209,13119.657847859991,124.01738796000427,53549.25751824001
2023-04-22,12:56:51.000,112,11074281,12765,0,1682168210,13119.597221069991,124.06673186999978,53549.22956976
2023-04-22,12:56:52.000,112,11074292,12765,0,1682168211,13119.570275829996,124.00328969999828,53549.194634160005
2023-04-22,12:56:53.000,112,11074285,12965,0,1682168212,13119.56353952,124.00328969999828,53549.20162128
2023-04-22,12:56:54.000,112,11074307,12725,0,1682168213,13119.54333059,123.96804405000148,53549.145724320006
2023-04-22,12:56:55.000,112,11074295,12805,0,1682168214,13119.509649039996,123.95394579000276,53549.194634160005
2023-04-22,12:56:56.000,112,11074297,12765,0,1682168215,13119.42207701,123.93279840000469,53549.13175008
2023-04-22,12:56:57.000,112,11074305,12685,0,1682168216,13119.39513176999,123.89755275000061,53549.124762960004
2023-04-22,12:56:58.000,112,11074271,12965,0,1682168217,13119.39513176999,123.87640536000254,53549.16668568001
2023-04-22,12:56:59.000,112,11074306,12845,0,1682168218,13119.368186529995,123.79886493000231,53549.194634160005
2023-04-22,12:57:00.000,112,11074329,12605,0,1682168219,13119.34124129,123.79886493000231,53549.1736728
2023-04-22,12:57:01.000,112,11074303,12965,0,1682168220,13119.24019664,123.79886493000231,53549.06886600001
2023-04-22,12:57:02.000,112,11074301,12685,0,1682168221,13119.21998771,123.74247189000016,53549.1038016
2023-04-22,12:57:03.000,112,11074312,12965,0,1682168222,13119.19977878,123.66493145999993,53549.096814480006
2023-04-22,12:57:04.000,112,11074306,12645,0,1682168223,13119.159360919999,123.65788233000058,53549.124762960004
2023-04-22,12:57:05.000,112,11074315,12805,0,1682168224,13119.065052579994,123.62263668000378,53549.08982736001
2023-04-22,12:57:06.000,112,11074309,12725,0,1682168225,13119.011162099989,123.56624364000163,53549.04091752
2023-04-22,12:57:07.000,112,11074270,12885,0,1682168226,13119.051579959989,123.51689972999884,53549.145724320006
2023-04-22,12:57:08.000,112,11074343,12765,0,1682168227,13119.044843649994,123.50985059999948,53549.11777584001
2023-04-22,12:57:09.000,112,11074346,12645,0,1682168228,13118.997689479998,123.46050669000397,53549.06886600001
2023-04-22,12:57:10.000,112,11074335,12885,0,1682168229,13118.869699589988,123.43935929999861,53548.978033440006
2023-04-22,12:57:11.000,112,11074321,12805,0,1682168230,13118.903381139993,123.41821191000054,53549.01296904
2023-04-22,12:57:12.000,112,11074273,12965,0,1682168231,13118.862963279993,123.39706452000246,53549.075853120004
2023-04-22,12:57:13.000,112,11074308,12765,0,1682168232,13118.802336489993,123.37591713000438,53548.99200768
2023-04-22,12:57:14.000,112,11074317,12725,0,1682168233,13118.856226969998,123.34067148000031,53549.026943280005
2023-04-22,12:57:15.000,112,11074281,12565,0,1682168234,13118.836018039998,123.29837670000416,53548.978033440006
2023-04-22,12:57:16.000,112,11074307,12805,0,1682168235,13118.795600179998,123.23493453000265,53548.92213648001
2023-04-22,12:57:17.000,112,11074326,12845,0,1682168236,13118.829281730003,123.19263974999922,53549.00598192
2023-04-22,12:57:18.000,112,11074289,12605,0,1682168237,13118.822545419993,123.19263974999922,53548.93611072
2023-04-22,12:57:19.000,112,11074274,12925,0,1682168238,13118.829281730003,123.17149236000114,53548.92213648001
2023-04-22,12:57:20.000,112,11074266,12685,0,1682168239,13118.815809109998,123.17149236000114,53548.91514936
2023-04-22,12:57:21.000,112,11074287,12685,0,1682168240,13118.795600179998,123.12919757999771,53548.88021376001
2023-04-22,12:57:22.000,112,11074288,12765,0,1682168241,13118.809072800002,123.09395193000091,53548.90117512001
2023-04-22,12:57:23.000,112,11074324,12885,0,1682168242,13118.910117449988,123.09395193000091,53548.98502056
2023-04-22,12:57:24.000,112,11074270,12565,0,1682168243,13118.937062689998,123.08690280000155,53548.978033440006
2023-04-22,12:57:25.000,112,11074293,12965,0,1682168244,13118.964007929993,123.09395193000091,53548.894188
2023-04-22,12:57:26.000,112,11074314,12725,0,1682168245,13118.970744239989,123.12214844999835,53548.83829104
2023-04-22,12:57:27.000,112,11074283,12685,0,1682168246,13118.984216859993,123.10805018999963,53548.81732968
2023-04-22,12:57:28.000,112,11074306,13005,0,1682168247,13119.139151989999,123.09395193000091,53548.88021376001
2023-04-22,12:57:29.000,112,11074306,12565,0,1682168248,13119.159360919999,123.12919757999771,53548.894188
2023-04-22,12:57:30.000,112,11074293,12805,0,1682168249,13119.19977878,123.10805018999963,53548.85226528001
2023-04-22,12:57:31.000,112,11074290,12925,0,1682168250,13119.206515089994,123.17149236000114,53548.894188
2023-04-22,12:57:32.000,112,11074246,12645,0,1682168251,13119.347977599995,123.15739410000242,53548.93611072
2023-04-22,12:57:33.000,112,11074262,12605,0,1682168252,13119.29408711999,123.17149236000114,53548.91514936
2023-04-22,12:57:34.000,112,11074311,12725,0,1682168253,13119.34124129,123.23493453000265,53548.88021376001
2023-04-22,12:57:35.000,112,11074301,12845,0,1682168254,13119.38165915,123.22788540000329,53548.894188
2023-04-22,12:57:36.000,112,11074274,12965,0,1682168255,13119.36145022,123.2772293099988,53548.88021376001
2023-04-22,12:57:37.000,112,11074313,12685,0,1682168256,13119.37492283999,123.29837670000416,53548.92213648001
2023-04-22,12:57:38.000,112,11074268,12725,0,1682168257,13119.43554962999,123.31952409000223,53548.92213648001
2023-04-22,12:57:39.000,112,11074266,12685,0,1682168258,13119.550066899996,123.34772060999967,53549.04091752
2023-04-22,12:57:40.000,112,11074330,12965,0,1682168259,13119.570275829996,123.36886799999775,53549.04091752
2023-04-22,12:57:41.000,112,11074301,12765,0,1682168260,13119.56353952,123.4252610399999,53549.0339304
2023-04-22,12:57:42.000,112,11074290,12845,0,1682168261,13119.53659427999,123.4252610399999,53548.894188
2023-04-22,12:57:43.000,112,11074330,12725,0,1682168262,13119.597221069991,123.43935929999861,53548.99200768
2023-04-22,12:57:44.000,112,11074273,12725,0,1682168263,13119.637638929991,123.48165408000204,53548.97104632001
2023-04-22,12:57:45.000,112,11074341,12845,0,1682168264,13119.56353952,123.58739102999971,53548.9640592
2023-04-22,12:57:46.000,112,11074314,12965,0,1682168265,13119.637638929991,123.5380471200042,53548.97104632001
2023-04-22,12:57:47.000,112,11074321,12565,0,1682168266,13119.678056789991,123.57329277000099,53549.05489176
2023-04-22,12:57:48.000,112,11074272,12845,0,1682168267,13119.678056789991,123.59444015999907,53549.05489176
2023-04-22,12:57:49.000,112,11074315,13085,0,1682168268,13119.664584170001,123.58739102999971,53549.05489176
2023-04-22,12:57:50.000,112,11074316,12725,0,1682168269,13119.617429999991,123.65083320000122,53549.00598192
2023-04-22,12:57:51.000,112,11074267,12965,0,1682168270,13119.62416631,123.700177110004,53548.957072080004
2023-04-22,12:57:52.000,112,11074320,12685,0,1682168271,13119.60395738,123.66493145999993,53548.91514936
2023-04-22,12:57:53.000,112,11074332,12925,0,1682168272,13119.705002030001,123.69312798000465,53549.0339304
2023-04-22,12:57:54.000,112,11074281,12685,0,1682168273,13119.725210960001,123.69312798000465,53549.01296904
2023-04-22,12:57:55.000,112,11074300,12445,0,1682168274,13119.651111549996,123.700177110004,53549.06886600001
2023-04-22,12:57:56.000,112,11074302,12965,0,1682168275,13119.657847859991,123.68607884999801,53548.97104632001
2023-04-22,12:57:57.000,112,11074325,13045,0,1682168276,13119.678056789991,123.69312798000465,53549.06187888
2023-04-22,12:57:58.000,112,11074301,12965,0,1682168277,13119.678056789991,123.72132450000208,53549.01296904
2023-04-22,12:57:59.000,112,11074301,12565,0,1682168278,13119.651111549996,123.75657014999888,53549.04091752
2023-04-22,12:58:00.000,112,11074304,12725,0,1682168279,13119.60395738,123.79886493000231,53548.93611072
2023-04-22,12:58:01.000,112,11074292,12685,0,1682168280,13119.617429999991,123.79181580000295,53548.94309784
2023-04-22,12:58:02.000,112,11074283,12765,0,1682168281,13119.684793100001,123.77771754000423,53549.026943280005
2023-04-22,12:58:03.000,112,11074346,12845,0,1682168282,13119.664584170001,123.72837363000144,53549.08284024
2023-04-22,12:58:04.000,112,11074300,12805,0,1682168283,13119.671320479996,123.79181580000295,53549.06886600001
2023-04-22,12:58:05.000,112,11074299,12645,0,1682168284,13119.691529409996,123.74247189000016,53549.08982736001
2023-04-22,12:58:06.000,112,11074292,12885,0,1682168285,13119.637638929991,123.79886493000231,53549.01995616001
2023-04-22,12:58:07.000,112,11074309,12805,0,1682168286,13119.590484759996,123.77066841000487,53548.95008496001
2023-04-22,12:58:08.000,112,11074303,12645,0,1682168287,13119.577012139991,123.78476667000359,53548.978033440006
2023-04-22,12:58:09.000,112,11074307,12885,0,1682168288,13119.630902619996,123.78476667000359,53548.99899480001
2023-04-22,12:58:10.000,112,11074272,13005,0,1682168289,13119.678056789991,123.77066841000487,53549.075853120004
2023-04-22,12:58:11.000,112,11074330,12845,0,1682168290,13119.610693689996,123.7354227600008,53549.00598192
2023-04-22,12:58:12.000,112,11074311,12685,0,1682168291,13119.62416631,123.7354227600008,53548.908162240004
2023-04-22,12:58:13.000,112,11074302,12725,0,1682168292,13119.671320479996,123.74247189000016,53548.97104632001
2023-04-22,12:58:14.000,112,11074294,12965,0,1682168293,13119.678056789991,123.79181580000295,53548.94309784
2023-04-22,12:58:15.000,112,11074338,12885,0,1682168294,13119.684793100001,123.77066841000487,53548.957072080004
2023-04-22,12:58:16.000,112,11074295,12805,0,1682168295,13119.610693689996,123.77066841000487,53548.85226528001
2023-04-22,12:58:17.000,112,11074276,12805,0,1682168296,13119.644375240001,123.78476667000359,53548.908162240004
2023-04-22,12:58:18.000,112,11074280,12685,0,1682168297,13119.691529409996,123.79181580000295,53548.98502056
2023-04-22,12:58:19.000,112,11074304,12685,0,1682168298,13119.705002030001,123.78476667000359,53549.00598192
2023-04-22,12:58:20.000,112,11074338,12805,0,1682168299,13119.698265719991,123.81296319000103,53548.97104632001
2023-04-22,12:58:21.000,112,11074307,12765,0,1682168300,13119.657847859991,123.79181580000295,53548.90117512001
2023-04-22,12:58:22.000,112,11074342,12965,0,1682168301,13119.651111549996,123.79181580000295,53548.93611072
2023-04-22,12:58:23.000,112,11074256,12765,0,1682168302,13119.684793100001,123.8341105799991,53548.91514936
2023-04-22,12:58:24.000,112,11074310,12845,0,1682168303,13119.664584170001,123.81296319000103,53548.95008496001
2023-04-22,12:58:25.000,112,11074332,12765,0,1682168304,13119.610693689996,123.77066841000487,53548.88720088
2023-04-22,12:58:26.000,112,11074275,12725,0,1682168305,13119.58374845,123.81296319000103,53548.87322664
2023-04-22,12:58:27.000,112,11074335,13005,0,1682168306,13119.610693689996,123.76361927999824,53548.90117512001
2023-04-22,12:58:28.000,112,11074297,12805,0,1682168307,13119.610693689996,123.74952101999952,53548.91514936
2023-04-22,12:58:29.000,112,11074365,12925,0,1682168308,13119.610693689996,123.71427537000272,53548.90117512001
2023-04-22,12:58:30.000,112,11074285,13005,0,1682168309,13119.47596748999,123.74247189000016,53548.83130392001
2023-04-22,12:58:31.000,112,11074311,12765,0,1682168310,13119.51638534999,123.69312798000465,53548.8243168
2023-04-22,12:58:32.000,112,11074317,12805,0,1682168311,13119.509649039996,123.68607884999801,53548.86623952
2023-04-22,12:58:33.000,112,11074318,12845,0,1682168312,13119.550066899996,123.67902971999865,53548.78239408001
2023-04-22,12:58:34.000,112,11074273,13005,0,1682168313,13119.52312166,123.68607884999801,53548.87322664
2023-04-22,12:58:35.000,112,11074308,12765,0,1682168314,13119.49617641999,123.68607884999801,53548.81732968
2023-04-22,12:58:36.000,112,11074286,12965,0,1682168315,13119.509649039996,123.700177110004,53548.79636832
2023-04-22,12:58:37.000,112,11074332,12845,0,1682168316,13119.509649039996,123.67902971999865,53548.83829104
2023-04-22,12:58:38.000,112,11074284,12605,0,1682168317,13119.52312166,123.700177110004,53548.84527816
2023-04-22,12:58:39.000,112,11074250,12725,0,1682168318,13119.489440109995,123.67902971999865,53548.70553576
2023-04-22,12:58:40.000,112,11074317,12765,0,1682168319,13119.49617641999,123.71427537000272,53548.78239408001
2023-04-22,12:58:41.000,112,11074286,12485,0,1682168320,13119.47596748999,123.6719805899993,53548.72649712
2023-04-22,12:58:42.000,112,11074288,12765,0,1682168321,13119.47596748999,123.700177110004,53548.72649712
2023-04-22,12:58:43.000,112,11074275,12725,0,1682168322,13119.570275829996,123.68607884999801,53548.789381200004
2023-04-22,12:58:44.000,112,11074313,12685,0,1682168323,13119.54333059,123.7354227600008,53548.789381200004
2023-04-22,12:58:45.000,112,11074340,12845,0,1682168324,13119.55680320999,123.72837363000144,53548.761432720006
2023-04-22,12:58:46.000,112,11074294,12525,0,1682168325,13119.47596748999,123.74952101999952,53548.65662592
2023-04-22,12:58:47.000,112,11074280,12805,0,1682168326,13119.55680320999,123.7354227600008,53548.70553576
2023-04-22,12:58:48.000,112,11074312,12965,0,1682168327,13119.590484759996,123.74247189000016,53548.72649712
2023-04-22,12:58:49.000,112,11074297,12885,0,1682168328,13119.570275829996,123.7354227600008,53548.73348424001
2023-04-22,12:58:50.000,112,11074316,12885,0,1682168329,13119.55680320999,123.72837363000144,53548.691561520005
2023-04-22,12:58:51.000,112,11074245,12885,0,1682168330,13119.610693689996,123.74247189000016,53548.67758728
2023-04-22,12:58:52.000,112,11074316,12965,0,1682168331,13119.637638929991,123.72132450000208,53548.68457440001
2023-04-22,12:58:53.000,112,11074275,13085,0,1682168332,13119.705002030001,123.74952101999952,53548.65662592
2023-04-22,12:58:54.000,112,11074264,12725,0,1682168333,13119.698265719991,123.74247189000016,53548.65662592
2023-04-22,12:58:55.000,112,11074326,13085,0,1682168334,13119.684793100001,123.74247189000016,53548.61470320001
2023-04-22,12:58:56.000,112,11074326,13045,0,1682168335,13119.671320479996,123.70722624000337,53548.593741840006
2023-04-22,12:58:57.000,112,11074326,12925,0,1682168336,13119.678056789991,123.76361927999824,53548.61470320001
2023-04-22,12:58:58.000,112,11074296,12605,0,1682168337,13119.772365129997,123.7354227600008,53548.71252288001
2023-04-22,12:58:59.000,112,11074297,12885,0,1682168338,13119.819519299992,123.7354227600008,53548.67060016
2023-04-22,12:59:00.000,112,11074274,12685,0,1682168339,13119.806046680002,123.77771754000423,53548.68457440001
2023-04-22,12:59:01.000,112,11074285,12765,0,1682168340,13119.772365129997,123.81296319000103,53548.60072896
2023-04-22,12:59:02.000,112,11074351,12605,0,1682168341,13119.806046680002,123.84115970999846,53548.621690320004
2023-04-22,12:59:03.000,112,11074293,12725,0,1682168342,13119.779101439992,123.84115970999846,53548.65662592
2023-04-22,12:59:04.000,112,11074288,12805,0,1682168343,13119.812782989997,123.84115970999846,53548.67060016
2023-04-22,12:59:05.000,112,11074276,12605,0,1682168344,13119.752156199997,123.87640536000254,53548.5797676
2023-04-22,12:59:06.000,112,11074250,12685,0,1682168345,13119.752156199997,123.87640536000254,53548.593741840006
2023-04-22,12:59:07.000,112,11074300,12845,0,1682168346,13119.819519299992,123.90460187999997,53548.740471360004
2023-04-22,12:59:08.000,112,11074339,12565,0,1682168347,13119.792574059997,123.90460187999997,53548.642651680006
2023-04-22,12:59:09.000,112,11074320,13005,0,1682168348,13119.785837750002,123.91870013999869,53548.62867744
2023-04-22,12:59:10.000,112,11074292,12965,0,1682168349,13119.684793100001,123.90460187999997,53548.5797676
2023-04-22,12:59:11.000,112,11074363,12685,0,1682168350,13119.705002030001,123.91870013999869,53548.621690320004
2023-04-22,12:59:12.000,112,11074289,12685,0,1682168351,13119.711738339996,123.9468966600034,53548.61470320001
2023-04-22,12:59:13.000,112,11074336,12845,0,1682168352,13119.691529409996,123.93279840000469,53548.65662592
2023-04-22,12:59:14.000,112,11074277,12845,0,1682168353,13119.711738339996,123.89050362000125,53548.6496388
2023-04-22,12:59:15.000,112,11074320,12725,0,1682168354,13119.684793100001,123.93279840000469,53548.60072896
2023-04-22,12:59:16.000,112,11074282,12845,0,1682168355,13119.644375240001,123.91870013999869,53548.55181912
2023-04-22,12:59:17.000,112,11074274,12605,0,1682168356,13119.738683579992,123.89050362000125,53548.5797676
2023-04-22,12:59:18.000,112,11074299,12925,0,1682168357,13119.711738339996,123.89755275000061,53548.53784488
2023-04-22,12:59:19.000,112,11074289,12885,0,1682168358,13119.664584170001,123.92574926999805,53548.49592216001
2023-04-22,12:59:20.000,112,11074304,12765,0,1682168359,13119.691529409996,123.90460187999997,53548.51688352001
2023-04-22,12:59:21.000,112,11074262,12845,0,1682168360,13119.678056789991,123.8834544900019,53548.453999440004
2023-04-22,12:59:22.000,112,11074343,12685,0,1682168361,13119.792574059997,123.86935623000318,53548.58675472001
2023-04-22,12:59:23.000,112,11074300,12685,0,1682168362,13119.799310369992,123.82706144999975,53548.5797676
2023-04-22,12:59:24.000,112,11074324,12605,0,1682168363,13119.812782989997,123.85525797000446,53548.54483200001
2023-04-22,12:59:25.000,112,11074337,12725,0,1682168364,13119.812782989997,123.89755275000061,53548.593741840006
2023-04-22,12:59:26.000,112,11074297,12925,0,1682168365,13119.785837750002,123.86935623000318,53548.50290928
2023-04-22,12:59:27.000,112,11074327,12845,0,1682168366,13119.792574059997,123.89755275000061,53548.523870640005
2023-04-22,12:59:28.000,112,11074305,12925,0,1682168367,13119.846464540002,123.91870013999869,53548.5098964
2023-04-22,12:59:29.000,112,11074314,12805,0,1682168368,13119.913827639997,123.92574926999805,53548.523870640005
2023-04-22,12:59:30.000,112,11074283,12765,0,1682168369,13120.048553840003,123.92574926999805,53548.572780480004
2023-04-22,12:59:31.000,112,11074282,12765,0,1682168370,13120.028344910002,123.9468966600034,53548.55181912
2023-04-22,12:59:32.000,112,11074329,12925,0,1682168371,13120.068762770003,124.01738796000427,53548.48194792
2023-04-22,12:59:33.000,112,11074334,12885,0,1682168372,13120.082235389993,124.03148622000299,53548.48194792
2023-04-22,12:59:34.000,112,11074269,12965,0,1682168373,13120.216961589998,124.06673186999978,53548.53085776
2023-04-22,12:59:35.000,112,11074321,12965,0,1682168374,13120.243906829994,124.0949283900045,53548.54483200001
2023-04-22,12:59:36.000,112,11074306,12965,0,1682168375,13120.223697899994,124.15132142999937,53548.49592216001
2023-04-22,12:59:37.000,112,11074290,12645,0,1682168376,13120.277588379999,124.20771447000152,53548.51688352001
2023-04-22,12:59:38.000,112,11074321,12685,0,1682168377,13120.41231457999,124.25705838000431,53548.56579336001
2023-04-22,12:59:39.000,112,11074275,13085,0,1682168378,13120.49315029999,124.30640228999982,53548.61470320001
2023-04-22,12:59:40.000,112,11074308,12725,0,1682168379,13120.506622919995,124.3275496799979,53548.56579336001
2023-04-22,12:59:41.000,112,11074311,13005,0,1682168380,13120.526831849995,124.37689359000069,53548.58675472001
2023-04-22,12:59:42.000,112,11074353,12845,0,1682168381,13120.627876499995,124.46148315000028,53548.61470320001
2023-04-22,12:59:43.000,112,11074297,12405,0,1682168382,13120.668294359995,124.46148315000028,53548.60072896
2023-04-22,12:59:44.000,112,11074313,12765,0,1682168383,13120.72218484,124.49672880000435,53548.642651680006
2023-04-22,12:59:45.000,112,11074305,12805,0,1682168384,13120.728921149996,124.54607270999986,53548.62867744
2023-04-22,12:59:46.000,112,11074335,12925,0,1682168385,13120.816493179991,124.54607270999986,53548.61470320001
2023-04-22,12:59:47.000,112,11074313,12845,0,1682168386,13120.883856280001,124.5883674900033,53548.70553576
2023-04-22,12:59:48.000,112,11074323,12805,0,1682168387,13120.957955689992,124.61656401000073,53548.70553576
2023-04-22,12:59:49.000,112,11074321,12925,0,1682168388,13120.937746759992,124.67295705000288,53548.74745848
2023-04-22,12:59:50.000,112,11074282,12685,0,1682168389,13120.978164619992,124.71525182999903,53548.73348424001
2023-04-22,12:59:51.000,112,11074334,12925,0,1682168390,13120.910801519996,124.72935008999775,53548.65662592
2023-04-22,12:59:52.000,112,11074280,12845,0,1682168391,13120.964692000001,124.75754661000246,53548.67060016
2023-04-22,12:59:53.000,112,11074268,12845,0,1682168392,13121.005109860002,124.77164487000118,53548.75444560001
2023-04-22,12:59:54.000,112,11074279,12725,0,1682168393,13121.045527720002,124.7857431299999,53548.76841984
2023-04-22,12:59:55.000,112,11074293,12805,0,1682168394,13121.018582479992,124.79279225999926,53548.75444560001
2023-04-22,12:59:56.000,112,11074313,12805,0,1682168395,13121.025318790002,124.84213617000205,53548.761432720006
2023-04-22,12:59:57.000,112,11074280,12845,0,1682168396,13121.052264029997,124.87033268999949,53548.810342560006
2023-04-22,12:59:58.000,112,11074314,12485,0,1682168397,13121.092681889997,124.91262747000292,53548.83829104
2023-04-22,12:59:59.000,112,11074275,13005,0,1682168398,13121.099418199992,124.97606964000443,53548.83829104
2023-04-22,13:00:00.000,112,11074322,12805,0,1682168399,13121.085945580002,124.99016790000314,53548.77540696
2023-04-22,13:00:01.000,112,11074307,12685,0,1682168400,13121.052264029997,125.01836442000058,53548.76841984
2023-04-22,13:00:02.000,112,11074252,13005,0,1682168401,13121.153308679997,125.08180659000209,53548.88021376001
2023-04-22,13:00:03.000,112,11074366,12645,0,1682168402,13121.153308679997,125.05361007000465,53548.87322664
2023-04-22,13:00:04.000,112,11074266,12845,0,1682168403,13121.193726539997,125.13115050000488,53548.8243168
2023-04-22,13:00:05.000,112,11074347,12845,0,1682168404,13121.173517609997,125.13115050000488,53548.91514936
2023-04-22,13:00:06.000,112,11074295,13005,0,1682168405,13121.126363440002,125.19459266999911,53548.85226528001
2023-04-22,13:00:07.000,112,11074341,12885,0,1682168406,13121.126363440002,125.18754353999975,53548.84527816
2023-04-22,13:00:08.000,112,11074276,12925,0,1682168407,13121.200462849993,125.20869092999783,53548.87322664
2023-04-22,13:00:09.000,112,11074297,12525,0,1682168408,13121.153308679997,125.22278919000382,53548.94309784
2023-04-22,13:00:10.000,112,11074287,12685,0,1682168409,13121.213935469998,125.23688745000254,53548.929123600006
2023-04-22,13:00:11.000,112,11074268,12885,0,1682168410,13121.166781300002,125.21574006000446,53548.95008496001
2023-04-22,13:00:12.000,112,11074318,12525,0,1682168411,13121.213935469998,125.22983832000318,53548.98502056
2023-04-22,13:00:13.000,112,11074335,12805,0,1682168412,13121.160044989992,125.23688745000254,53548.98502056
2023-04-22,13:00:14.000,112,11074318,13005,0,1682168413,13121.085945580002,125.22278919000382,53548.929123600006
2023-04-22,13:00:15.000,112,11074270,12765,0,1682168414,13121.072472959997,125.21574006000446,53548.957072080004
2023-04-22,13:00:16.000,112,11074308,12765,0,1682168415,13121.032055099997,125.17344528000103,53548.929123600006
2023-04-22,13:00:17.000,112,11074317,12765,0,1682168416,13120.984900930001,125.16639615000167,53548.908162240004
2023-04-22,13:00:18.000,112,11074328,12685,0,1682168417,13120.998373549992,125.1452487600036,53548.9640592
2023-04-22,13:00:19.000,112,11074326,12645,0,1682168418,13120.951219379996,125.11000310999952,53548.98502056
2023-04-22,13:00:20.000,112,11074273,12765,0,1682168419,13120.931010449996,125.08885572000145,53548.99200768
2023-04-22,13:00:21.000,112,11074270,12525,0,1682168420,13120.836702109991,125.03951180999866,53548.92213648001
2023-04-22,13:00:22.000,112,11074328,12805,0,1682168421,13120.776075319991,124.9972170300025,53548.93611072
2023-04-22,13:00:23.000,112,11074321,12725,0,1682168422,13120.7626027,124.95492224999907,53548.95008496001
2023-04-22,13:00:24.000,112,11074297,12845,0,1682168423,13120.72218484,124.933774860001,53548.9640592
2023-04-22,13:00:25.000,112,11074281,12965,0,1682168424,13120.607667569995,124.89148008000484,53548.91514936
2023-04-22,13:00:26.000,112,11074285,12685,0,1682168425,13120.627876499995,124.83508704000269,53548.929123600006
2023-04-22,13:00:27.000,112,11074303,12965,0,1682168426,13120.62114019,124.82803791000333,53548.97104632001
2023-04-22,13:00:28.000,112,11074293,12765,0,1682168427,13120.60093126,124.7857431299999,53548.99200768
2023-04-22,13:00:29.000,112,11074319,12885,0,1682168428,13120.57398601999,124.76459574000182,53549.01296904
2023-04-22,13:00:30.000,112,11074277,12725,0,1682168429,13120.45946875,124.7504974800031,53548.88720088
2023-04-22,13:00:31.000,112,11074296,12965,0,1682168430,13120.39210564999,124.70115357000032,53548.859252400005
2023-04-22,13:00:32.000,112,11074320,12605,0,1682168431,13120.378633029999,124.65885879000416,53548.84527816
2023-04-22,13:00:33.000,112,11074254,12925,0,1682168432,13120.33147885999,124.61656401000073,53548.894188
2023-04-22,13:00:34.000,112,11074292,12845,0,1682168433,13120.344951479994,124.57426923000457,53548.908162240004
2023-04-22,13:00:35.000,112,11074316,12805,0,1682168434,13120.304533619994,124.53197445000114,53548.86623952
2023-04-22,13:00:36.000,112,11074297,12685,0,1682168435,13120.223697899994,124.51082706000307,53548.83829104
2023-04-22,13:00:37.000,112,11074319,12765,0,1682168436,13120.237170519998,124.43328663000284,53548.929123600006
2023-04-22,13:00:38.000,112,11074276,12845,0,1682168437,13120.156334799998,124.42623750000348,53548.8243168
2023-04-22,13:00:39.000,112,11074288,12965,0,1682168438,13120.122653249993,124.36279533000197,53548.859252400005
2023-04-22,13:00:40.000,112,11074267,12685,0,1682168439,13120.041817529993,124.32050054999854,53548.8243168
2023-04-22,13:00:41.000,112,11074307,12925,0,1682168440,13120.021608599993,124.2923040300011,53548.77540696
2023-04-22,13:00:42.000,112,11074319,12645,0,1682168441,13120.041817529993,124.2923040300011,53548.79636832
2023-04-22,13:00:43.000,112,11074297,12765,0,1682168442,13119.981190739993,124.21476360000088,53548.79636832
2023-04-22,13:00:44.000,112,11074301,12765,0,1682168443,13119.960981809993,124.14427230000001,53548.79636832
2023-04-22,13:00:45.000,112,11074352,12845,0,1682168444,13119.893618709997,124.10902665000322,53548.84527816
2023-04-22,13:00:46.000,112,11074265,12765,0,1682168445,13119.826255610002,124.0808301299985,53548.71252288001
2023-04-22,13:00:47.000,112,11074334,12765,0,1682168446,13119.826255610002,124.05968274000043,53548.761432720006
2023-04-22,13:00:48.000,112,11074330,12725,0,1682168447,13119.853200849997,124.00328969999828,53548.77540696
2023-04-22,13:00:49.000,112,11074365,12965,0,1682168448,13119.779101439992,123.96804405000148,53548.761432720006
2023-04-22,13:00:50.000,112,11074309,12685,0,1682168449,13119.799310369992,123.9468966600034,53548.71252288001
2023-04-22,13:00:51.000,112,11074301,13205,0,1682168450,13119.725210960001,123.9468966600034,53548.75444560001
2023-04-22,13:00:52.000,112,11074346,12965,0,1682168451,13119.799310369992,123.87640536000254,53548.79636832
2023-04-22,13:00:53.000,112,11074255,12885,0,1682168452,13119.846464540002,123.89050362000125,53548.74745848
2023-04-22,13:00:54.000,112,11074323,12685,0,1682168453,13119.806046680002,123.89755275000061,53548.67060016
2023-04-22,13:00:55.000,112,11074308,12765,0,1682168454,13119.819519299992,123.86935623000318,53548.73348424001
2023-04-22,13:00:56.000,112,11074304,12805,0,1682168455,13119.792574059997,123.86935623000318,53548.66361304001
2023-04-22,13:00:57.000,112,11074277,12885,0,1682168456,13119.772365129997,123.86230710000382,53548.61470320001
2023-04-22,13:00:58.000,112,11074274,12805,0,1682168457,13119.839728229992,123.86935623000318,53548.72649712
2023-04-22,13:00:59.000,112,11074314,12925,0,1682168458,13119.873409779997,123.86935623000318,53548.77540696
2023-04-22,13:01:00.000,112,11074322,12965,0,1682168459,13119.873409779997,123.87640536000254,53548.69854864
2023-04-22,13:01:01.000,112,11074293,13045,0,1682168460,13119.806046680002,123.89755275000061,53548.621690320004
2023-04-22,13:01:02.000,112,11074313,12845,0,1682168461,13119.886882400002,123.89755275000061,53548.67758728
2023-04-22,13:01:03.000,112,11074330,12885,0,1682168462,13119.893618709997,123.8834544900019,53548.65662592
2023-04-22,13:01:04.000,112,11074312,12765,0,1682168463,13119.920563949992,123.8834544900019,53548.71252288001
2023-04-22,13:01:05.000,112,11074306,12565,0,1682168464,13119.886882400002,123.91165100999933,53548.593741840006
2023-04-22,13:01:06.000,112,11074312,12565,0,1682168465,13119.934036569997,123.89755275000061,53548.642651680006
2023-04-22,13:01:07.000,112,11074312,13285,0,1682168466,13119.934036569997,123.93279840000469,53548.63566456001
2023-04-22,13:01:08.000,112,11074258,12725,0,1682168467,13120.028344910002,123.92574926999805,53548.67758728
2023-04-22,13:01:09.000,112,11074289,12925,0,1682168468,13120.001399669993,123.96804405000148,53548.69854864
2023-04-22,13:01:10.000,112,11074283,12685,0,1682168469,13119.981190739993,123.9821423100002,53548.62867744
2023-04-22,13:01:11.000,112,11074298,12805,0,1682168470,13119.954245499997,123.99624056999892,53548.642651680006
2023-04-22,13:01:12.000,112,11074321,12645,0,1682168471,13119.974454429997,123.9821423100002,53548.642651680006
2023-04-22,13:01:13.000,112,11074300,12885,0,1682168472,13120.028344910002,124.05968274000043,53548.68457440001
2023-04-22,13:01:14.000,112,11074320,12685,0,1682168473,13120.095708009998,124.01738796000427,53548.691561520005
2023-04-22,13:01:15.000,112,11074328,12765,0,1682168474,13120.082235389993,124.01738796000427,53548.71252288001
2023-04-22,13:01:16.000,112,11074304,12645,0,1682168475,13120.082235389993,123.99624056999892,53548.63566456001
2023-04-22,13:01:17.000,112,11074333,12445,0,1682168476,13120.109180629988,124.02443709000363,53548.71951
2023-04-22,13:01:18.000,112,11074310,13045,0,1682168477,13120.136125869998,124.05263361000107,53548.70553576
2023-04-22,13:01:19.000,112,11074302,13005,0,1682168478,13120.102444319993,124.0949283900045,53548.70553576
2023-04-22,13:01:20.000,112,11074312,12605,0,1682168479,13120.129389559988,124.05968274000043,53548.62867744
2023-04-22,13:01:21.000,112,11074284,12765,0,1682168480,13120.136125869998,124.08787925999786,53548.65662592
2023-04-22,13:01:22.000,112,11074291,12885,0,1682168481,13120.156334799998,124.12312491000193,53548.72649712
2023-04-22,13:01:23.000,112,11074337,12765,0,1682168482,13120.196752659998,124.0949283900045,53548.789381200004
2023-04-22,13:01:24.000,112,11074280,12925,0,1682168483,13120.216961589998,124.11607578000257,53548.78239408001
2023-04-22,13:01:25.000,112,11074279,12965,0,1682168484,13120.190016349989,124.07378099999914,53548.74745848
2023-04-22,13:01:26.000,112,11074299,12965,0,1682168485,13120.196752659998,124.10197752000386,53548.68457440001
2023-04-22,13:01:27.000,112,11074367,12925,0,1682168486,13120.216961589998,124.10902665000322,53548.66361304001
2023-04-22,13:01:28.000,112,11074298,12765,0,1682168487,13120.277588379999,124.0808301299985,53548.72649712
2023-04-22,13:01:29.000,112,11074283,12765,0,1682168488,13120.297797309999,124.12312491000193,53548.72649712
2023-04-22,13:01:30.000,112,11074297,12645,0,1682168489,13120.270852069989,124.11607578000257,53548.66361304001
2023-04-22,13:01:31.000,112,11074293,13125,0,1682168490,13120.338215169999,124.13722317000065,53548.71252288001
2023-04-22,13:01:32.000,112,11074274,12725,0,1682168491,13120.41231457999,124.12312491000193,53548.789381200004
2023-04-22,13:01:33.000,112,11074303,12725,0,1682168492,13120.43252350999,124.13722317000065,53548.789381200004
2023-04-22,13:01:34.000,112,11074305,12805,0,1682168493,13120.45946875,124.15837055999873,53548.78239408001
2023-04-22,13:01:35.000,112,11074291,13045,0,1682168494,13120.53356815999,124.17951795000408,53548.76841984
2023-04-22,13:01:36.000,112,11074278,12885,0,1682168495,13120.41231457999,124.21476360000088,53548.621690320004
2023-04-22,13:01:37.000,112,11074294,12965,0,1682168496,13120.47967768,124.27115664000303,53548.73348424001
2023-04-22,13:01:38.000,112,11074291,12965,0,1682168497,13120.567249709995,124.29935316000046,53548.79636832
2023-04-22,13:01:39.000,112,11074326,12885,0,1682168498,13120.61440387999,124.31345141999918,53548.85226528001
2023-04-22,13:01:40.000,112,11074318,13045,0,1682168499,13120.62114019,124.35574620000261,53548.83130392001
2023-04-22,13:01:41.000,112,11074316,12765,0,1682168500,13120.66155805,124.38394272000005,53548.80335544001
2023-04-22,13:01:42.000,112,11074345,12805,0,1682168501,13120.65482173999,124.46148315000028,53548.8243168
2023-04-22,13:01:43.000,112,11074323,12685,0,1682168502,13120.67503066999,124.44738489000156,53548.8243168
2023-04-22,13:01:44.000,112,11074259,12965,0,1682168503,13120.71544852999,124.46853227999964,53548.84527816
2023-04-22,13:01:45.000,112,11074281,12765,0,1682168504,13120.63461280999,124.46853227999964,53548.81732968
2023-04-22,13:01:46.000,112,11074287,12885,0,1682168505,13120.668294359995,124.52492532000178,53548.88720088
2023-04-22,13:01:47.000,112,11074284,12965,0,1682168506,13120.749130079996,124.52492532000178,53548.95008496001
2023-04-22,13:01:48.000,112,11074300,12645,0,1682168507,13120.749130079996,124.56722009999794,53548.894188
2023-04-22,13:01:49.000,112,11074333,12725,0,1682168508,13120.688503289995,124.56722009999794,53548.908162240004
2023-04-22,13:01:50.000,112,11074296,12805,0,1682168509,13120.68176698,124.6377113999988,53548.79636832
2023-04-22,13:01:51.000,112,11074359,12805,0,1682168510,13120.64134912,124.68000618000224,53548.84527816
2023-04-22,13:01:52.000,112,11074331,12845,0,1682168511,13120.607667569995,124.67295705000288,53548.86623952
2023-04-22,13:01:53.000,112,11074278,12885,0,1682168512,13120.60093126,124.6377113999988,53548.929123600006
2023-04-22,13:01:54.000,112,11074287,13005,0,1682168513,13120.668294359995,124.64476052999817,53548.929123600006
2023-04-22,13:01:55.000,112,11074281,12765,0,1682168514,13120.607667569995,124.60951488000137,53548.894188
2023-04-22,13:01:56.000,112,11074317,12725,0,1682168515,13120.58072233,124.63066226999945,53548.929123600006
2023-04-22,13:01:57.000,112,11074308,12845,0,1682168516,13120.61440387999,124.60246575000201,53548.94309784
2023-04-22,13:01:58.000,112,11074313,12685,0,1682168517,13120.526831849995,124.6377113999988,53548.90117512001
2023-04-22,13:01:59.000,112,11074316,12925,0,1682168518,13120.587458639995,124.64476052999817,53548.95008496001
2023-04-22,13:02:00.000,112,11074317,13005,0,1682168519,13120.55377708999,124.6518096600048,53548.85226528001
2023-04-22,13:02:01.000,112,11074254,12925,0,1682168520,13120.506622919995,124.60246575000201,53548.908162240004
2023-04-22,13:02:02.000,112,11074269,12845,0,1682168521,13120.62114019,124.6377113999988,53548.9640592
2023-04-22,13:02:03.000,112,11074281,12965,0,1682168522,13120.61440387999,124.60246575000201,53548.929123600006
2023-04-22,13:02:04.000,112,11074268,13045,0,1682168523,13120.60093126,124.60951488000137,53548.957072080004
2023-04-22,13:02:05.000,112,11074329,12925,0,1682168524,13120.567249709995,124.5883674900033,53548.95008496001
2023-04-22,13:02:06.000,112,11074299,12965,0,1682168525,13120.5605134,124.60246575000201,53548.85226528001
2023-04-22,13:02:07.000,112,11074330,12965,0,1682168526,13120.57398601999,124.56017096999858,53548.87322664
2023-04-22,13:02:08.000,112,11074269,12925,0,1682168527,13120.60093126,124.57426923000457,53548.95008496001
2023-04-22,13:02:09.000,112,11074310,13125,0,1682168528,13120.61440387999,124.56722009999794,53548.957072080004
2023-04-22,13:02:10.000,112,11074288,12805,0,1682168529,13120.60093126,124.61656401000073,53548.929123600006
2023-04-22,13:02:11.000,112,11074285,12885,0,1682168530,13120.607667569995,124.63066226999945,53548.98502056
2023-04-22,13:02:12.000,112,11074297,12805,0,1682168531,13120.668294359995,124.61656401000073,53549.04790464001
2023-04-22,13:02:13.000,112,11074313,12685,0,1682168532,13120.61440387999,124.64476052999817,53549.00598192
2023-04-22,13:02:14.000,112,11074331,12765,0,1682168533,13120.68176698,124.6518096600048,53549.01995616001
2023-04-22,13:02:15.000,112,11074309,12645,0,1682168534,13120.668294359995,124.66590792000352,53549.04091752
2023-04-22,13:02:16.000,112,11074340,12805,0,1682168535,13120.648085429995,124.70115357000032,53548.94309784
2023-04-22,13:02:17.000,112,11074302,13045,0,1682168536,13120.64134912,124.73639922000439,53548.95008496001
2023-04-22,13:02:18.000,112,11074292,12805,0,1682168537,13120.68176698,124.73639922000439,53549.0339304
2023-04-22,13:02:19.000,112,11074268,12605,0,1682168538,13120.68176698,124.76459574000182,53549.01296904
2023-04-22,13:02:20.000,112,11074321,13005,0,1682168539,13120.70197591,124.76459574000182,53549.026943280005
2023-04-22,13:02:21.000,112,11074321,12885,0,1682168540,13120.648085429995,124.81393965000461,53549.04091752
2023-04-22,13:02:22.000,112,11074287,12805,0,1682168541,13120.69523959999,124.82098878000397,53548.99200768
2023-04-22,13:02:23.000,112,11074338,13005,0,1682168542,13120.66155805,124.83508704000269,53549.04091752
2023-04-22,13:02:24.000,112,11074330,12645,0,1682168543,13120.69523959999,124.8844309499982,53548.99899480001
2023-04-22,13:02:25.000,112,11074306,12845,0,1682168544,13120.648085429995,124.92672573000164,53549.026943280005
2023-04-22,13:02:26.000,112,11074286,12765,0,1682168545,13120.62114019,124.933774860001,53548.97104632001
2023-04-22,13:02:27.000,112,11074337,13165,0,1682168546,13120.62114019,124.84918530000141,53549.01296904
2023-04-22,13:02:28.000,112,11074312,12805,0,1682168547,13120.68176698,124.85623443000077,53549.075853120004
2023-04-22,13:02:29.000,112,11074316,12765,0,1682168548,13120.68176698,124.87033268999949,53549.06886600001
2023-04-22,13:02:30.000,112,11074314,12965,0,1682168549,13120.64134912,124.8844309499982,53549.01296904
2023-04-22,13:02:31.000,112,11074282,12965,0,1682168550,13120.58072233,124.89148008000484,53548.99200768
2023-04-22,13:02:32.000,112,11074307,12645,0,1682168551,13120.567249709995,124.8985292100042,53548.95008496001
2023-04-22,13:02:33.000,112,11074301,13005,0,1682168552,13120.607667569995,124.84918530000141,53549.06187888
2023-04-22,13:02:34.000,112,11074285,12605,0,1682168553,13120.65482173999,124.85623443000077,53549.06886600001
2023-04-22,13:02:35.000,112,11074306,12925,0,1682168554,13120.62114019,124.85623443000077,53549.096814480006
2023-04-22,13:02:36.000,112,11074303,12925,0,1682168555,13120.63461280999,124.83508704000269,53549.13175008
2023-04-22,13:02:37.000,112,11074343,12845,0,1682168556,13120.60093126,124.86328356000013,53549.06886600001
2023-04-22,13:02:38.000,112,11074334,12685,0,1682168557,13120.648085429995,124.81393965000461,53549.06187888
2023-04-22,13:02:39.000,112,11074324,12685,0,1682168558,13120.648085429995,124.81393965000461,53549.1038016
2023-04-22,13:02:40.000,112,11074316,12725,0,1682168559,13120.627876499995,124.83508704000269,53549.1038016
2023-04-22,13:02:41.000,112,11074287,12645,0,1682168560,13120.64134912,124.84213617000205,53549.075853120004
2023-04-22,13:02:42.000,112,11074318,12925,0,1682168561,13120.63461280999,124.8844309499982,53549.06886600001
2023-04-22,13:02:43.000,112,11074285,12685,0,1682168562,13120.68176698,124.91967660000228,53549.15969856
2023-04-22,13:02:44.000,112,11074294,12885,0,1682168563,13120.73565745999,124.94082399000035,53549.13175008
2023-04-22,13:02:45.000,112,11074286,12605,0,1682168564,13120.71544852999,124.97606964000443,53549.08982736001
2023-04-22,13:02:46.000,112,11074318,13085,0,1682168565,13120.69523959999,125.01131529000122,53549.05489176
2023-04-22,13:02:47.000,112,11074328,12525,0,1682168566,13120.67503066999,125.04656093999802,53549.11078872
2023-04-22,13:02:48.000,112,11074301,12925,0,1682168567,13120.728921149996,125.05361007000465,53549.11078872
2023-04-22,13:02:49.000,112,11074315,12885,0,1682168568,13120.708712219996,125.11705223999888,53549.11777584001
2023-04-22,13:02:50.000,112,11074336,12565,0,1682168569,13120.668294359995,125.12410136999824,53549.075853120004
2023-04-22,13:02:51.000,112,11074281,12725,0,1682168570,13120.66155805,125.11000310999952,53549.11078872
2023-04-22,13:02:52.000,112,11074286,12925,0,1682168571,13120.62114019,125.13115050000488,53549.04790464001
2023-04-22,13:02:53.000,112,11074303,12845,0,1682168572,13120.64134912,125.12410136999824,53549.11078872
2023-04-22,13:02:54.000,112,11074325,12605,0,1682168573,13120.62114019,125.15229789000296,53549.08284024
2023-04-22,13:02:55.000,112,11074295,12965,0,1682168574,13120.627876499995,125.11705223999888,53549.08284024
2023-04-22,13:02:56.000,112,11074320,12725,0,1682168575,13120.58072233,125.11705223999888,53549.06187888
2023-04-22,13:02:57.000,112,11074275,12685,0,1682168576,13120.57398601999,125.06770833000337,53549.04091752
2023-04-22,13:02:58.000,112,11074312,12885,0,1682168577,13120.5605134,125.07475746000273,53549.11777584001
2023-04-22,13:02:59.000,112,11074290,12685,0,1682168578,13120.60093126,125.01836442000058,53549.18764704001
2023-04-22,13:03:00.000,112,11074275,12685,0,1682168579,13120.55377708999,125.00426616000186,53549.16668568001
2023-04-22,13:03:01.000,112,11074320,12565,0,1682168580,13120.55377708999,124.96197137999843,53549.13175008
2023-04-22,13:03:02.000,112,11074300,12525,0,1682168581,13120.466205059995,124.96197137999843,53549.08284024
2023-04-22,13:03:03.000,112,11074320,12765,0,1682168582,13120.506622919995,124.933774860001,53549.1038016
2023-04-22,13:03:04.000,112,11074294,12805,0,1682168583,13120.547040779995,124.97606964000443,53549.11078872
2023-04-22,13:03:05.000,112,11074297,12685,0,1682168584,13120.49988661,124.94787311999971,53549.06886600001
2023-04-22,13:03:06.000,112,11074299,12765,0,1682168585,13120.5605134,124.94787311999971,53549.08982736001
2023-04-22,13:03:07.000,112,11074327,12645,0,1682168586,13120.57398601999,124.98311877000378,53549.04091752
2023-04-22,13:03:08.000,112,11074330,12765,0,1682168587,13120.65482173999,124.99016790000314,53549.08982736001
2023-04-22,13:03:09.000,112,11074348,12765,0,1682168588,13120.668294359995,124.95492224999907,53549.11777584001
2023-04-22,13:03:10.000,112,11074318,12805,0,1682168589,13120.64134912,125.0324626799993,53549.08284024
2023-04-22,13:03:11.000,112,11074322,12885,0,1682168590,13120.668294359995,125.0324626799993,53549.04091752
2023-04-22,13:03:12.000,112,11074300,12765,0,1682168591,13120.67503066999,125.07475746000273,53549.04091752
2023-04-22,13:03:13.000,112,11074265,12805,0,1682168592,13120.78281163,125.13819963000424,53549.1038016
2023-04-22,13:03:14.000,112,11074311,12605,0,1682168593,13120.82322949,125.17344528000103,53549.13175008
2023-04-22,13:03:15.000,112,11074312,12765,0,1682168594,13120.856911039991,125.18049441000039,53549.096814480006
2023-04-22,13:03:16.000,112,11074288,12725,0,1682168595,13120.836702109991,125.2439365800019,53549.124762960004
2023-04-22,13:03:17.000,112,11074354,12845,0,1682168596,13120.904065210001,125.28623135999806,53549.15969856
2023-04-22,13:03:18.000,112,11074333,12805,0,1682168597,13120.904065210001,125.32852614000149,53549.1038016
2023-04-22,13:03:19.000,112,11074345,12605,0,1682168598,13120.897328899991,125.35672265999892,53549.13873720001
2023-04-22,13:03:20.000,112,11074308,12885,0,1682168599,13120.897328899991,125.42721395999979,53549.13175008
2023-04-22,13:03:21.000,112,11074301,12725,0,1682168600,13120.890592589996,125.43426308999915,53549.075853120004
2023-04-22,13:03:22.000,112,11074263,12765,0,1682168601,13120.951219379996,125.4554104800045,53549.124762960004
2023-04-22,13:03:23.000,112,11074283,13045,0,1682168602,13120.984900930001,125.49770526000066,53549.13873720001
2023-04-22,13:03:24.000,112,11074362,12765,0,1682168603,13121.011846169997,125.5259017799981,53549.2086084
2023-04-22,13:03:25.000,112,11074353,12605,0,1682168604,13120.978164619992,125.51885264999873,53549.1736728
2023-04-22,13:03:26.000,112,11074336,13045,0,1682168605,13120.971428309997,125.56114743000217,53549.16668568001
2023-04-22,13:03:27.000,112,11074301,12605,0,1682168606,13120.910801519996,125.56114743000217,53549.075853120004
2023-04-22,13:03:28.000,112,11074322,12645,0,1682168607,13120.890592589996,125.53295091000473,53549.08982736001
2023-04-22,13:03:29.000,112,11074317,13005,0,1682168608,13120.910801519996,125.56819656000152,53549.08284024
2023-04-22,13:03:30.000,112,11074286,12805,0,1682168609,13120.991637239997,125.54704917000345,53549.1736728
2023-04-22,13:03:31.000,112,11074308,12685,0,1682168610,13120.991637239997,125.5540983000028,53549.22956976
2023-04-22,13:03:32.000,112,11074330,12765,0,1682168611,13120.984900930001,125.54704917000345,53549.16668568001
2023-04-22,13:03:33.000,112,11074311,12765,0,1682168612,13120.931010449996,125.54704917000345,53549.124762960004
2023-04-22,13:03:34.000,112,11074306,12965,0,1682168613,13120.964692000001,125.53295091000473,53549.21559552001
2023-04-22,13:03:35.000,112,11074300,12685,0,1682168614,13120.931010449996,125.51180351999938,53549.1038016
2023-04-22,13:03:36.000,112,11074316,13085,0,1682168615,13120.883856280001,125.4906561300013,53549.1038016
2023-04-22,13:03:37.000,112,11074265,12725,0,1682168616,13120.917537829991,125.47655787000258,53549.11078872
2023-04-22,13:03:38.000,112,11074303,12765,0,1682168617,13120.944483070001,125.4906561300013,53549.20162128
2023-04-22,13:03:39.000,112,11074278,12845,0,1682168618,13120.924274140001,125.51180351999938,53549.23655688001
2023-04-22,13:03:40.000,112,11074328,12565,0,1682168619,13120.924274140001,125.51180351999938,53549.194634160005
2023-04-22,13:03:41.000,112,11074328,12965,0,1682168620,13120.870383659996,125.5259017799981,53549.06187888
2023-04-22,13:03:42.000,112,11074309,12765,0,1682168621,13120.883856280001,125.51885264999873,53549.13873720001
2023-04-22,13:03:43.000,112,11074332,12845,0,1682168622,13120.897328899991,125.54000004000409,53549.2086084
2023-04-22,13:03:44.000,112,11074350,12565,0,1682168623,13120.917537829991,125.56819656000152,53549.18065992
2023-04-22,13:03:45.000,112,11074278,12725,0,1682168624,13120.850174729996,125.5893439499996,53549.08284024
2023-04-22,13:03:46.000,112,11074313,13125,0,1682168625,13120.863647350001,125.58229482000024,53549.11777584001
2023-04-22,13:03:47.000,112,11074293,12805,0,1682168626,13120.910801519996,125.60344220999832,53549.1736728
2023-04-22,13:03:48.000,112,11074327,12525,0,1682168627,13120.856911039991,125.59639307999896,53549.13175008
2023-04-22,13:03:49.000,112,11074352,13005,0,1682168628,13120.877119969991,125.64573699000175,53549.18065992
2023-04-22,13:03:50.000,112,11074349,12805,0,1682168629,13120.836702109991,125.63868786000239,53549.15271144
2023-04-22,13:03:51.000,112,11074275,12605,0,1682168630,13120.829965799996,125.65983525000047,53549.15969856
2023-04-22,13:03:52.000,112,11074333,12645,0,1682168631,13120.82322949,125.67393350999919,53549.15969856
2023-04-22,13:03:53.000,112,11074286,13045,0,1682168632,13120.897328899991,125.7021300300039,53549.13873720001
2023-04-22,13:03:54.000,112,11074302,12845,0,1682168633,13120.904065210001,125.71622829000262,53549.21559552001
2023-04-22,13:03:55.000,112,11074312,12725,0,1682168634,13120.863647350001,125.71622829000262,53549.2086084
2023-04-22,13:03:56.000,112,11074301,12565,0,1682168635,13120.84343842,125.70917916000326,53549.16668568001
2023-04-22,13:03:57.000,112,11074316,12845,0,1682168636,13120.850174729996,125.74442481000006,53549.18764704001
2023-04-22,13:03:58.000,112,11074277,12885,0,1682168637,13120.80302056,125.70917916000326,53549.16668568001
2023-04-22,13:03:59.000,112,11074316,12725,0,1682168638,13120.7626027,125.72327742000198,53549.194634160005
2023-04-22,13:04:00.000,112,11074283,12445,0,1682168639,13120.75586638999,125.7373756800007,53549.096814480006
2023-04-22,13:04:01.000,112,11074310,12765,0,1682168640,13120.708712219996,125.70917916000326,53549.11078872
2023-04-22,13:04:02.000,112,11074294,12725,0,1682168641,13120.796284249991,125.7021300300039,53549.18065992
2023-04-22,13:04:03.000,112,11074278,12685,0,1682168642,13120.68176698,125.70917916000326,53549.13175008
2023-04-22,13:04:04.000,112,11074305,12605,0,1682168643,13120.71544852999,125.65983525000047,53549.21559552001
2023-04-22,13:04:05.000,112,11074317,12965,0,1682168644,13120.688503289995,125.66688437999983,53549.18764704001
2023-04-22,13:04:06.000,112,11074314,12925,0,1682168645,13120.61440387999,125.64573699000175,53549.11777584001
2023-04-22,13:04:07.000,112,11074311,12765,0,1682168646,13120.55377708999,125.63163873000303,53549.05489176
2023-04-22,13:04:08.000,112,11074310,12925,0,1682168647,13120.54030447,125.63868786000239,53549.1038016
2023-04-22,13:04:09.000,112,11074278,12805,0,1682168648,13120.5605134,125.64573699000175,53549.11777584001
2023-04-22,13:04:10.000,112,11074295,12525,0,1682168649,13120.607667569995,125.59639307999896,53549.13873720001
2023-04-22,13:04:11.000,112,11074320,12765,0,1682168650,13120.587458639995,125.56819656000152,53549.1736728
2023-04-22,13:04:12.000,112,11074314,12725,0,1682168651,13120.54030447,125.5540983000028,53549.11078872
2023-04-22,13:04:13.000,112,11074295,12725,0,1682168652,13120.49988661,125.54704917000345,53549.13175008
2023-04-22,13:04:14.000,112,11074336,12845,0,1682168653,13120.52009554,125.51180351999938,53549.04091752
2023-04-22,13:04:15.000,112,11074285,12885,0,1682168654,13120.43252350999,125.4906561300013,53549.04790464001
2023-04-22,13:04:16.000,112,11074313,12805,0,1682168655,13120.425787199994,125.44131221999851,53548.978033440006
2023-04-22,13:04:17.000,112,11074301,13045,0,1682168656,13120.39210564999,125.44131221999851,53548.99200768
2023-04-22,13:04:18.000,112,11074269,12765,0,1682168657,13120.49315029999,125.41311570000107,53549.06886600001
2023-04-22,13:04:19.000,112,11074282,12645,0,1682168658,13120.45946875,125.42721395999979,53549.06187888
2023-04-22,13:04:20.000,112,11074336,12885,0,1682168659,13120.41905089,125.39901744000235,53549.01995616001
2023-04-22,13:04:21.000,112,11074292,12925,0,1682168660,13120.405578269994,125.391968310003,53548.99200768
2023-04-22,13:04:22.000,112,11074327,12805,0,1682168661,13120.41231457999,125.38491918000364,53548.98502056
2023-04-22,13:04:23.000,112,11074321,12845,0,1682168662,13120.365160409994,125.36377178999828,53548.99899480001
2023-04-22,13:04:24.000,112,11074315,12805,0,1682168663,13120.378633029999,125.3426244000002,53548.98502056
2023-04-22,13:04:25.000,112,11074270,12925,0,1682168664,13120.318006239999,125.36377178999828,53548.957072080004
2023-04-22,13:04:26.000,112,11074321,12925,0,1682168665,13120.344951479994,125.35672265999892,53548.9640592
2023-04-22,13:04:27.000,112,11074304,12725,0,1682168666,13120.378633029999,125.30737875000341,53548.978033440006
2023-04-22,13:04:28.000,112,11074281,12925,0,1682168667,13120.344951479994,125.31442788000277,53548.97104632001
2023-04-22,13:04:29.000,112,11074349,12725,0,1682168668,13120.264115759994,125.37787005000428,53548.88021376001
2023-04-22,13:04:30.000,112,11074287,12925,0,1682168669,13120.270852069989,125.34967352999956,53548.88720088
2023-04-22,13:04:31.000,112,11074275,12885,0,1682168670,13120.264115759994,125.40606657000171,53548.859252400005
2023-04-22,13:04:32.000,112,11074307,12845,0,1682168671,13120.324742549994,125.42016483000043,53548.908162240004
2023-04-22,13:04:33.000,112,11074307,13045,0,1682168672,13120.318006239999,125.4554104800045,53548.88720088
2023-04-22,13:04:34.000,112,11074271,12645,0,1682168673,13120.378633029999,125.47655787000258,53548.88720088
2023-04-22,13:04:35.000,112,11074334,12605,0,1682168674,13120.338215169999,125.46950874000322,53548.908162240004
2023-04-22,13:04:36.000,112,11074301,12765,0,1682168675,13120.35168778999,125.4906561300013,53548.84527816
2023-04-22,13:04:37.000,112,11074339,12725,0,1682168676,13120.39210564999,125.51180351999938,53548.86623952
2023-04-22,13:04:38.000,112,11074274,12845,0,1682168677,13120.39884196,125.59639307999896,53548.83829104
2023-04-22,13:04:39.000,112,11074286,12765,0,1682168678,13120.43925982,125.57524569000088,53548.84527816
2023-04-22,13:04:40.000,112,11074310,12925,0,1682168679,13120.33147885999,125.58229482000024,53548.691561520005
2023-04-22,13:04:41.000,112,11074312,13045,0,1682168680,13120.365160409994,125.61754047000431,53548.78239408001
2023-04-22,13:04:42.000,112,11074327,12565,0,1682168681,13120.39884196,125.57524569000088,53548.789381200004
2023-04-22,13:04:43.000,112,11074326,12965,0,1682168682,13120.47294136999,125.59639307999896,53548.810342560006
2023-04-22,13:04:44.000,112,11074280,13045,0,1682168683,13120.506622919995,125.57524569000088,53548.79636832
2023-04-22,13:04:45.000,112,11074338,12885,0,1682168684,13120.486413989995,125.59639307999896,53548.810342560006
2023-04-22,13:04:46.000,112,11074278,12685,0,1682168685,13120.445996129994,125.58229482000024,53548.75444560001
2023-04-22,13:04:47.000,112,11074338,12685,0,1682168686,13120.486413989995,125.57524569000088,53548.76841984
2023-04-22,13:04:48.000,112,11074288,12725,0,1682168687,13120.47967768,125.59639307999896,53548.77540696
2023-04-22,13:04:49.000,112,11074300,12965,0,1682168688,13120.53356815999,125.59639307999896,53548.789381200004
2023-04-22,13:04:50.000,112,11074272,12965,0,1682168689,13120.55377708999,125.58229482000024,53548.79636832
2023-04-22,13:04:51.000,112,11074297,12765,0,1682168690,13120.59419494999,125.58229482000024,53548.8243168
2023-04-22,13:04:52.000,112,11074301,12485,0,1682168691,13120.59419494999,125.61754047000431,53548.75444560001
2023-04-22,13:04:53.000,112,11074295,12885,0,1682168692,13120.65482173999,125.62458960000367,53548.76841984
2023-04-22,13:04:54.000,112,11074330,12605,0,1682168693,13120.668294359995,125.63163873000303,53548.73348424001
2023-04-22,13:04:55.000,112,11074289,12805,0,1682168694,13120.708712219996,125.62458960000367,53548.761432720006
2023-04-22,13:04:56.000,112,11074309,12645,0,1682168695,13120.708712219996,125.65278612000111,53548.75444560001
2023-04-22,13:04:57.000,112,11074321,12805,0,1682168696,13120.72218484,125.6880317699979,53548.74745848
2023-04-22,13:04:58.000,112,11074320,12765,0,1682168697,13120.769339009996,125.73032655000134,53548.72649712
2023-04-22,13:04:59.000,112,11074255,12965,0,1682168698,13120.789547939996,125.75852306999877,53548.72649712
2023-04-22,13:05:00.000,112,11074287,12885,0,1682168699,13120.924274140001,125.82196524000028,53548.761432720006
2023-04-22,13:05:01.000,112,11074256,12925,0,1682168700,13120.998373549992,125.84311262999836,53548.76841984
2023-04-22,13:05:02.000,112,11074335,12805,0,1682168701,13121.032055099997,125.92065305999859,53548.73348424001
2023-04-22,13:05:03.000,112,11074308,12685,0,1682168702,13121.005109860002,125.91360392999923,53548.70553576
2023-04-22,13:05:04.000,112,11074308,12605,0,1682168703,13121.099418199992,126.00524261999817,53548.75444560001
2023-04-22,13:05:05.000,112,11074317,12925,0,1682168704,13121.085945580002,126.02639001000352,53548.73348424001
2023-04-22,13:05:06.000,112,11074333,13165,0,1682168705,13121.153308679997,126.07573391999904,53548.75444560001
2023-04-22,13:05:07.000,112,11074291,12685,0,1682168706,13121.234144399998,126.11097957000311,53548.85226528001
2023-04-22,13:05:08.000,112,11074323,12965,0,1682168707,13121.281298569993,126.13917609000055,53548.85226528001
2023-04-22,13:05:09.000,112,11074287,12485,0,1682168708,13121.288034879988,126.16737260999798,53548.87322664
2023-04-22,13:05:10.000,112,11074321,12765,0,1682168709,13121.294771189998,126.18852000000334,53548.79636832
2023-04-22,13:05:11.000,112,11074324,12645,0,1682168710,13121.321716429993,126.25196217000484,53548.80335544001
2023-04-22,13:05:12.000,112,11074321,12605,0,1682168711,13121.389079529989,126.26606043000356,53548.88720088
2023-04-22,13:05:13.000,112,11074316,12805,0,1682168712,13121.422761079994,126.25196217000484,53548.929123600006
2023-04-22,13:05:14.000,112,11074313,12605,0,1682168713,13121.436233699998,126.24491303999821,53548.894188
2023-04-22,13:05:15.000,112,11074296,12765,0,1682168714,13121.416024769998,126.25196217000484,53548.86623952
2023-04-22,13:05:16.000,112,11074317,12765,0,1682168715,13121.469915249989,126.26606043000356,53548.90117512001
2023-04-22,13:05:17.000,112,11074319,12725,0,1682168716,13121.517069419999,126.28015869000228,53548.93611072
2023-04-22,13:05:18.000,112,11074308,12925,0,1682168717,13121.537278349999,126.28720782000164,53548.94309784
2023-04-22,13:05:19.000,112,11074303,13005,0,1682168718,13121.57095989999,126.30130608000036,53548.9640592
2023-04-22,13:05:20.000,112,11074310,13045,0,1682168719,13121.59116882999,126.294256950001,53548.95008496001
2023-04-22,13:05:21.000,112,11074296,12725,0,1682168720,13121.530542039989,126.294256950001,53548.894188
2023-04-22,13:05:22.000,112,11074333,12805,0,1682168721,13121.57095989999,126.294256950001,53548.908162240004
2023-04-22,13:05:23.000,112,11074284,12965,0,1682168722,13121.65179561999,126.2590113000042,53548.99899480001
2023-04-22,13:05:24.000,112,11074295,13045,0,1682168723,13121.67874086,126.30130608000036,53548.99899480001
2023-04-22,13:05:25.000,112,11074342,12765,0,1682168724,13121.65179561999,126.28720782000164,53548.93611072
2023-04-22,13:05:26.000,112,11074283,12765,0,1682168725,13121.61137775999,126.30130608000036,53548.91514936
2023-04-22,13:05:27.000,112,11074328,12805,0,1682168726,13121.61137775999,126.30130608000036,53548.9640592
2023-04-22,13:05:28.000,112,11074320,12765,0,1682168727,13121.65853193,126.31540433999908,53548.98502056
2023-04-22,13:05:29.000,112,11074288,12765,0,1682168728,13121.604641449994,126.31540433999908,53548.9640592
2023-04-22,13:05:30.000,112,11074309,12925,0,1682168729,13121.530542039989,126.34360086000379,53548.90117512001
2023-04-22,13:05:31.000,112,11074280,12805,0,1682168730,13121.61811407,126.36474825000187,53549.00598192
2023-04-22,13:05:32.000,112,11074310,12645,0,1682168731,13121.61137775999,126.39999389999866,53548.99899480001
2023-04-22,13:05:33.000,112,11074311,13085,0,1682168732,13121.624850379994,126.35769912000251,53548.99899480001
2023-04-22,13:05:34.000,112,11074293,12765,0,1682168733,13121.59116882999,126.42819042000338,53548.957072080004
2023-04-22,13:05:35.000,112,11074258,12925,0,1682168734,13121.584432519994,126.37179738000123,53548.929123600006
2023-04-22,13:05:36.000,112,11074297,12925,0,1682168735,13121.57095989999,126.41409216000466,53548.91514936
2023-04-22,13:05:37.000,112,11074284,12605,0,1682168736,13121.55075096999,126.37884651000059,53548.957072080004
2023-04-22,13:05:38.000,112,11074317,12925,0,1682168737,13121.604641449994,126.3929447699993,53548.98502056
2023-04-22,13:05:39.000,112,11074274,13045,0,1682168738,13121.604641449994,126.35769912000251,53549.04091752
2023-04-22,13:05:40.000,112,11074299,12565,0,1682168739,13121.61137775999,126.35064999000315,53548.99899480001
2023-04-22,13:05:41.000,112,11074284,13005,0,1682168740,13121.557487279999,126.3295025999978,53548.908162240004
2023-04-22,13:05:42.000,112,11074319,12685,0,1682168741,13121.55075096999,126.35769912000251,53548.978033440006
2023-04-22,13:05:43.000,112,11074317,12725,0,1682168742,13121.557487279999,126.30835520999972,53548.957072080004
2023-04-22,13:05:44.000,112,11074298,12965,0,1682168743,13121.537278349999,126.32245346999844,53548.978033440006
2023-04-22,13:05:45.000,112,11074327,12725,0,1682168744,13121.469915249989,126.35064999000315,53548.929123600006
2023-04-22,13:05:46.000,112,11074305,12765,0,1682168745,13121.544014659994,126.30835520999972,53548.98502056
2023-04-22,13:05:47.000,112,11074287,12885,0,1682168746,13121.523805729994,126.294256950001,53548.99899480001
2023-04-22,13:05:48.000,112,11074329,12845,0,1682168747,13121.564223589994,126.28720782000164,53549.06886600001
2023-04-22,13:05:49.000,112,11074346,12645,0,1682168748,13121.537278349999,126.294256950001,53549.04091752
2023-04-22,13:05:50.000,112,11074320,12685,0,1682168749,13121.496860489999,126.30835520999972,53548.98502056
2023-04-22,13:05:51.000,112,11074309,12845,0,1682168750,13121.422761079994,126.3295025999978,53548.95008496001
2023-04-22,13:05:52.000,112,11074326,12645,0,1682168751,13121.469915249989,126.3295025999978,53548.98502056
2023-04-22,13:05:53.000,112,11074296,12845,0,1682168752,13121.496860489999,126.3295025999978,53549.00598192
2023-04-22,13:05:54.000,112,11074329,12685,0,1682168753,13121.476651559999,126.30130608000036,53549.01995616001
2023-04-22,13:05:55.000,112,11074263,13005,0,1682168754,13121.429497389989,126.34360086000379,53548.97104632001
2023-04-22,13:05:56.000,112,11074299,12685,0,1682168755,13121.544014659994,126.3295025999978,53549.04790464001
2023-04-22,13:05:57.000,112,11074304,12925,0,1682168756,13121.463178939994,126.39999389999866,53548.957072080004
2023-04-22,13:05:58.000,112,11074315,12925,0,1682168757,13121.483387869994,126.36474825000187,53549.01995616001
2023-04-22,13:05:59.000,112,11074280,12605,0,1682168758,13121.517069419999,126.37884651000059,53549.0339304
2023-04-22,13:06:00.000,112,11074303,12645,0,1682168759,13121.564223589994,126.39999389999866,53549.05489176
2023-04-22,13:06:01.000,112,11074287,12965,0,1682168760,13121.490124179989,126.42819042000338,53548.9640592
2023-04-22,13:06:02.000,112,11074241,13005,0,1682168761,13121.557487279999,126.49868172000424,53548.91514936
2023-04-22,13:06:03.000,112,11074240,12885,0,1682168762,13121.638323,126.51982911000232,53549.05489176
2023-04-22,13:06:04.000,112,11074322,12605,0,1682168763,13121.71915872,126.56212388999847,53549.08982736001
2023-04-22,13:06:05.000,112,11074278,12845,0,1682168764,13121.67874086,126.59736954000255,53549.04091752
2023-04-22,13:06:06.000,112,11074297,13085,0,1682168765,13121.705686099995,126.61851693000062,53549.06886600001
2023-04-22,13:06:07.000,112,11074299,12685,0,1682168766,13121.705686099995,126.66081171000405,53549.01296904
2023-04-22,13:06:08.000,112,11074317,12845,0,1682168767,13121.69221347999,126.71015561999957,53549.026943280005
2023-04-22,13:06:09.000,112,11074288,12965,0,1682168768,13121.81346705999,126.71720474999893,53549.124762960004
2023-04-22,13:06:10.000,112,11074297,12965,0,1682168769,13121.826939679995,126.73130300999765,53549.04091752
2023-04-22,13:06:11.000,112,11074268,12725,0,1682168770,13121.85388491999,126.75949953000236,53549.124762960004
2023-04-22,13:06:12.000,112,11074281,12805,0,1682168771,13121.927984329996,126.752450400003,53549.1736728
2023-04-22,13:06:13.000,112,11074290,12805,0,1682168772,13121.92124802,126.82294170000387,53549.145724320006
2023-04-22,13:06:14.000,112,11074280,12845,0,1682168773,13121.98187481,126.81589257000451,53549.11777584001
2023-04-22,13:06:15.000,112,11074268,12645,0,1682168774,13121.93472063999,126.82294170000387,53549.13175008
2023-04-22,13:06:16.000,112,11074307,13005,0,1682168775,13121.91451170999,126.87228560999938,53549.06886600001
2023-04-22,13:06:17.000,112,11074307,12885,0,1682168776,13121.89430277999,126.85818735000066,53549.11777584001
2023-04-22,13:06:18.000,112,11074334,12725,0,1682168777,13121.98187481,126.85818735000066,53549.20162128
2023-04-22,13:06:19.000,112,11074303,12925,0,1682168778,13121.988611119996,126.85818735000066,53549.20162128
2023-04-22,13:06:20.000,112,11074294,13085,0,1682168779,13121.988611119996,126.8863838699981,53549.20162128
2023-04-22,13:06:21.000,112,11074345,12845,0,1682168780,13121.91451170999,126.90753126000345,53549.13175008
2023-04-22,13:06:22.000,112,11074337,12805,0,1682168781,13121.92124802,126.87933473999874,53549.11777584001
2023-04-22,13:06:23.000,112,11074287,12965,0,1682168782,13121.90103909,126.8863838699981,53549.194634160005
2023-04-22,13:06:24.000,112,11074292,12765,0,1682168783,13121.92124802,126.86523648000002,53549.1736728
2023-04-22,13:06:25.000,112,11074314,12845,0,1682168784,13121.8404123,126.87933473999874,53549.13175008
2023-04-22,13:06:26.000,112,11074301,12765,0,1682168785,13121.85388491999,126.86523648000002,53549.13873720001
2023-04-22,13:06:27.000,112,11074285,12965,0,1682168786,13121.826939679995,126.81589257000451,53549.13873720001
2023-04-22,13:06:28.000,112,11074316,12805,0,1682168787,13121.887566469995,126.80179430999851,53549.20162128
2023-04-22,13:06:29.000,112,11074282,12965,0,1682168788,13121.79999444,126.80179430999851,53549.194634160005
2023-04-22,13:06:30.000,112,11074316,12565,0,1682168789,13121.77304919999,126.81589257000451,53549.2086084
2023-04-22,13:06:31.000,112,11074310,12845,0,1682168790,13121.73263133999,126.752450400003,53549.194634160005
2023-04-22,13:06:32.000,112,11074327,12725,0,1682168791,13121.69894979,126.752450400003,53549.18764704001
2023-04-22,13:06:33.000,112,11074265,12965,0,1682168792,13121.65853193,126.70310649000021,53549.11777584001
2023-04-22,13:06:34.000,112,11074310,12725,0,1682168793,13121.69221347999,126.71720474999893,53549.20162128
2023-04-22,13:06:35.000,112,11074255,12765,0,1682168794,13121.665268239994,126.66786084000341,53549.21559552001
2023-04-22,13:06:36.000,112,11074335,12765,0,1682168795,13121.638323,126.6537625800047,53549.194634160005
2023-04-22,13:06:37.000,112,11074298,12445,0,1682168796,13121.63158668999,126.64671344999806,53549.21559552001
2023-04-22,13:06:38.000,112,11074328,12645,0,1682168797,13121.63158668999,126.64671344999806,53549.22956976
2023-04-22,13:06:39.000,112,11074286,12845,0,1682168798,13121.665268239994,126.6537625800047,53549.243544000004
2023-04-22,13:06:40.000,112,11074301,12965,0,1682168799,13121.65853193,126.67490997000277,53549.22258264
2023-04-22,13:06:41.000,112,11074347,12765,0,1682168800,13121.63158668999,126.6537625800047,53549.20162128
2023-04-22,13:06:42.000,112,11074303,12965,0,1682168801,13121.55075096999,126.68195910000213,53549.15271144
2023-04-22,13:06:43.000,112,11074352,13125,0,1682168802,13121.544014659994,126.71015561999957,53549.145724320006
2023-04-22,13:06:44.000,112,11074338,12765,0,1682168803,13121.597905139999,126.71720474999893,53549.1736728
2023-04-22,13:06:45.000,112,11074238,12805,0,1682168804,13121.65853193,126.71720474999893,53549.16668568001
2023-04-22,13:06:46.000,112,11074340,12845,0,1682168805,13121.705686099995,126.72425387999829,53549.194634160005
2023-04-22,13:06:47.000,112,11074290,12805,0,1682168806,13121.69221347999,126.78064692000044,53549.194634160005
2023-04-22,13:06:48.000,112,11074295,12885,0,1682168807,13121.638323,126.81589257000451,53549.13175008
2023-04-22,13:06:49.000,112,11074321,12885,0,1682168808,13121.67200454999,126.81589257000451,53549.1736728
2023-04-22,13:06:50.000,112,11074324,12605,0,1682168809,13121.75957658,126.84408909000194,53549.2086084
2023-04-22,13:06:51.000,112,11074307,12805,0,1682168810,13121.83367598999,126.86523648000002,53549.23655688001
2023-04-22,13:06:52.000,112,11074308,12965,0,1682168811,13121.766312889995,126.92162952000217,53549.124762960004
2023-04-22,13:06:53.000,112,11074336,12765,0,1682168812,13121.81346705999,126.9004821300041,53549.15271144
2023-04-22,13:06:54.000,112,11074311,12725,0,1682168813,13121.91451170999,126.9991699500024,53549.21559552001
2023-04-22,13:06:55.000,112,11074273,12805,0,1682168814,13121.96166588,127.02736646999983,53549.264505360006
2023-04-22,13:06:56.000,112,11074289,12845,0,1682168815,13121.95492956999,127.0978577700007,53549.18764704001
2023-04-22,13:06:57.000,112,11074312,12805,0,1682168816,13122.00208374,127.08375951000198,53549.20162128
2023-04-22,13:06:58.000,112,11074317,12685,0,1682168817,13122.103128390001,127.18244733000029,53549.30642808001
2023-04-22,13:06:59.000,112,11074326,12765,0,1682168818,13122.170491489996,127.18244733000029,53549.313415200006
2023-04-22,13:07:00.000,112,11074284,12765,0,1682168819,13122.183964110001,127.22474211000372,53549.30642808001
2023-04-22,13:07:01.000,112,11074335,12845,0,1682168820,13122.190700419997,127.27408601999923,53549.28546672001
2023-04-22,13:07:02.000,112,11074307,12765,0,1682168821,13122.231118279997,127.3093316700033,53549.27149248
2023-04-22,13:07:03.000,112,11074335,12765,0,1682168822,13122.271536139997,127.31638080000266,53549.2784796
2023-04-22,13:07:04.000,112,11074311,13005,0,1682168823,13122.311953999997,127.35867557999882,53549.29944096
2023-04-22,13:07:05.000,112,11074315,12765,0,1682168824,13122.291745069997,127.37277384000481,53549.30642808001
2023-04-22,13:07:06.000,112,11074351,12845,0,1682168825,13122.325426620002,127.40097036000225,53549.3483508
2023-04-22,13:07:07.000,112,11074310,12645,0,1682168826,13122.379317099992,127.40097036000225,53549.36931216
2023-04-22,13:07:08.000,112,11074274,12525,0,1682168827,13122.372580789997,127.39392123000289,53549.38328640001
2023-04-22,13:07:09.000,112,11074334,12965,0,1682168828,13122.244590900002,127.39392123000289,53549.20162128
2023-04-22,13:07:10.000,112,11074287,12565,0,1682168829,13122.204173040001,127.38687210000353,53549.22956976
2023-04-22,13:07:11.000,112,11074283,13005,0,1682168830,13122.318690309992,127.3093316700033,53549.3483508
2023-04-22,13:07:12.000,112,11074318,12725,0,1682168831,13122.345635550002,127.27408601999923,53549.3483508
2023-04-22,13:07:13.000,112,11074328,12645,0,1682168832,13122.291745069997,127.26703688999987,53549.42520912001
2023-04-22,13:07:14.000,112,11074322,12965,0,1682168833,13122.318690309992,127.25293863000115,53549.432196240006
2023-04-22,13:07:15.000,112,11074281,13005,0,1682168834,13122.298481379992,127.21769298000436,53549.42520912001
2023-04-22,13:07:16.000,112,11074310,12885,0,1682168835,13122.258063519992,127.20359471999836,53549.38328640001
2023-04-22,13:07:17.000,112,11074299,12925,0,1682168836,13122.251327209997,127.15425081000285,53549.411234880004
2023-04-22,13:07:18.000,112,11074304,12885,0,1682168837,13122.231118279997,127.09080864000134,53549.38328640001
2023-04-22,13:07:19.000,112,11074310,12725,0,1682168838,13122.197436729992,127.07671038000262,53549.37629928
2023-04-22,13:07:20.000,112,11074322,12765,0,1682168839,13122.089655769996,127.05556299000455,53549.362325040005
2023-04-22,13:07:21.000,112,11074323,12565,0,1682168840,13122.0425016,127.04146472999855,53549.32040232
2023-04-22,13:07:22.000,112,11074336,12845,0,1682168841,13122.076183149991,126.98507169000368,53549.418222
2023-04-22,13:07:23.000,112,11074322,12685,0,1682168842,13122.015556359991,126.90753126000345,53549.43918336
2023-04-22,13:07:24.000,112,11074285,12805,0,1682168843,13121.995347429991,126.84408909000194,53549.45315760001
2023-04-22,13:07:25.000,112,11074277,12805,0,1682168844,13121.93472063999,126.8511382200013,53549.44617048
2023-04-22,13:07:26.000,112,11074288,12805,0,1682168845,13121.77978551,126.80884343999787,53549.34136368
2023-04-22,13:07:27.000,112,11074338,12845,0,1682168846,13121.75957658,126.74540127000364,53549.3483508
2023-04-22,13:07:28.000,112,11074267,12925,0,1682168847,13121.75957658,126.72425387999829,53549.37629928
2023-04-22,13:07:29.000,112,11074303,12925,0,1682168848,13121.71242240999,126.68900823000149,53549.32040232
2023-04-22,13:07:30.000,112,11074337,12845,0,1682168849,13121.624850379994,126.6396643199987,53549.36931216
2023-04-22,13:07:31.000,112,11074296,13045,0,1682168850,13121.57095989999,126.61851693000062,53549.32040232
2023-04-22,13:07:32.000,112,11074328,12845,0,1682168851,13121.604641449994,126.58327128000383,53549.37629928
2023-04-22,13:07:33.000,112,11074294,12685,0,1682168852,13121.537278349999,126.55507475999912,53549.37629928
2023-04-22,13:07:34.000,112,11074285,12685,0,1682168853,13121.490124179989,126.49163259000488,53549.30642808001
2023-04-22,13:07:35.000,112,11074286,12885,0,1682168854,13121.483387869994,126.47753432999889,53549.292453840004
2023-04-22,13:07:36.000,112,11074330,12925,0,1682168855,13121.429497389989,126.49868172000424,53549.25053112
2023-04-22,13:07:37.000,112,11074298,12845,0,1682168856,13121.476651559999,126.49868172000424,53549.25053112
2023-04-22,13:07:38.000,112,11074295,12685,0,1682168857,13121.537278349999,126.51982911000232,53549.28546672001
2023-04-22,13:07:39.000,112,11074357,12965,0,1682168858,13121.577696209999,126.46343607000017,53549.30642808001
2023-04-22,13:07:40.000,112,11074298,12765,0,1682168859,13121.584432519994,126.47048519999953,53549.32040232
2023-04-22,13:07:41.000,112,11074260,12965,0,1682168860,13121.61811407,126.5057308500036,53549.21559552001
2023-04-22,13:07:42.000,112,11074333,12805,0,1682168861,13121.665268239994,126.56212388999847,53549.25053112
2023-04-22,13:07:43.000,112,11074268,12525,0,1682168862,13121.73936765,126.64671344999806,53549.243544000004
2023-04-22,13:07:44.000,112,11074313,12765,0,1682168863,13121.81346705999,126.68900823000149,53549.28546672001
2023-04-22,13:07:45.000,112,11074282,13045,0,1682168864,13121.81346705999,126.76654866000172,53549.194634160005
2023-04-22,13:07:46.000,112,11074303,12965,0,1682168865,13121.93472063999,126.79474517999915,53549.2784796
2023-04-22,13:07:47.000,112,11074304,12925,0,1682168866,13122.096392079991,126.91458039000281,53549.292453840004
2023-04-22,13:07:48.000,112,11074275,12725,0,1682168867,13122.170491489996,126.97802256000432,53549.362325040005
2023-04-22,13:07:49.000,112,11074271,13005,0,1682168868,13122.258063519992,127.07671038000262,53549.39726064
2023-04-22,13:07:50.000,112,11074294,12805,0,1682168869,13122.251327209997,127.14720168000349,53549.34136368
2023-04-22,13:07:51.000,112,11074332,12805,0,1682168870,13122.365844480002,127.21769298000436,53549.28546672001
2023-04-22,13:07:52.000,112,11074296,12805,0,1682168871,13122.487098060003,127.25998776000051,53549.39726064
2023-04-22,13:07:53.000,112,11074334,12805,0,1682168872,13122.527515919988,127.33752819000074,53549.432196240006
2023-04-22,13:07:54.000,112,11074293,12725,0,1682168873,13122.621824259993,127.41506862000097,53549.49508032
2023-04-22,13:07:55.000,112,11074275,12885,0,1682168874,13122.689187359989,127.47851079000247,53549.481106080006
2023-04-22,13:07:56.000,112,11074288,12565,0,1682168875,13122.668978429989,127.5560512200027,53549.418222
2023-04-22,13:07:57.000,112,11074287,12645,0,1682168876,13122.763286769994,127.5912968699995,53549.53700304
2023-04-22,13:07:58.000,112,11074295,12765,0,1682168877,13122.77002307999,127.61244426000485,53549.43918336
2023-04-22,13:07:59.000,112,11074324,12925,0,1682168878,13122.81044093999,127.67588642999908,53549.52302880001
2023-04-22,13:08:00.000,112,11074313,12925,0,1682168879,13122.74981414999,127.67588642999908,53549.44617048
2023-04-22,13:08:01.000,112,11074294,12765,0,1682168880,13122.81044093999,127.71818121000251,53549.57193864001
2023-04-22,13:08:02.000,112,11074282,12565,0,1682168881,13122.89127665999,127.71818121000251,53549.59290000001
2023-04-22,13:08:03.000,112,11074297,12885,0,1682168882,13122.93843083,127.7040829500038,53549.61386136
2023-04-22,13:08:04.000,112,11074288,12885,0,1682168883,13122.945167139995,127.72523034000187,53549.63482272
2023-04-22,13:08:05.000,112,11074250,12925,0,1682168884,13122.95863976,127.6899846899978,53549.62084848001
2023-04-22,13:08:06.000,112,11074316,13005,0,1682168885,13122.884540349994,127.66883729999972,53549.54399016
2023-04-22,13:08:07.000,112,11074299,12805,0,1682168886,13122.87780404,127.64064078000229,53549.599887120006
2023-04-22,13:08:08.000,112,11074315,12765,0,1682168887,13122.904749279995,127.58424774000014,53549.58591288
2023-04-22,13:08:09.000,112,11074300,12925,0,1682168888,13122.9182219,127.60539512999821,53549.627835600004
2023-04-22,13:08:10.000,112,11074311,12605,0,1682168889,13122.83738618,127.56310035000206,53549.57193864001
2023-04-22,13:08:11.000,112,11074313,12805,0,1682168890,13122.924958209995,127.52785469999799,53549.65578408
2023-04-22,13:08:12.000,112,11074338,12605,0,1682168891,13122.87780404,127.49965818000055,53549.648796960006
2023-04-22,13:08:13.000,112,11074224,12885,0,1682168892,13122.87780404,127.45031426999776,53549.71866816001
2023-04-22,13:08:14.000,112,11074297,12885,0,1682168893,13122.87780404,127.41506862000097,53549.66975832001
2023-04-22,13:08:15.000,112,11074327,12645,0,1682168894,13122.85085879999,127.4080194900016,53549.697706800005
2023-04-22,13:08:16.000,112,11074307,12725,0,1682168895,13122.763286769994,127.37982297000417,53549.65578408
2023-04-22,13:08:17.000,112,11074304,12765,0,1682168896,13122.756550459999,127.36572470999818,53549.64180984001
2023-04-22,13:08:18.000,112,11074337,12605,0,1682168897,13122.803704629994,127.33047906000138,53549.746616640005
2023-04-22,13:08:19.000,112,11074282,12925,0,1682168898,13122.803704629994,127.28818427999795,53549.72565528
2023-04-22,13:08:20.000,112,11074323,12845,0,1682168899,13122.81044093999,127.28818427999795,53549.746616640005
2023-04-22,13:08:21.000,112,11074324,12925,0,1682168900,13122.729605219989,127.31638080000266,53549.65578408
2023-04-22,13:08:22.000,112,11074322,12765,0,1682168901,13122.722868909994,127.3445773200001,53549.7326424
2023-04-22,13:08:23.000,112,11074304,12965,0,1682168902,13122.695923669999,127.33047906000138,53549.72565528
2023-04-22,13:08:24.000,112,11074297,12925,0,1682168903,13122.675714739999,127.35162644999946,53549.75360376
2023-04-22,13:08:25.000,112,11074295,12445,0,1682168904,13122.615087949998,127.37982297000417,53549.66975832001
2023-04-22,13:08:26.000,112,11074302,13045,0,1682168905,13122.655505809998,127.40097036000225,53549.68373256
2023-04-22,13:08:27.000,112,11074303,12645,0,1682168906,13122.621824259993,127.43621600999904,53549.68373256
2023-04-22,13:08:28.000,112,11074312,12765,0,1682168907,13122.675714739999,127.42916687999968,53549.76059088001
2023-04-22,13:08:29.000,112,11074289,12925,0,1682168908,13122.581406399993,127.49965818000055,53549.6627712
2023-04-22,13:08:30.000,112,11074342,12765,0,1682168909,13122.628560569989,127.4573634000044,53549.66975832001
2023-04-22,13:08:31.000,112,11074311,12845,0,1682168910,13122.655505809998,127.52080556999863,53549.66975832001
2023-04-22,13:08:32.000,112,11074271,12845,0,1682168911,13122.588142709988,127.51375643999927,53549.64180984001
2023-04-22,13:08:33.000,112,11074328,12965,0,1682168912,13122.594879019998,127.60539512999821,53549.62084848001
2023-04-22,13:08:34.000,112,11074329,13005,0,1682168913,13122.655505809998,127.5912968699995,53549.69071968001
2023-04-22,13:08:35.000,112,11074268,12685,0,1682168914,13122.615087949998,127.67588642999908,53549.69071968001
2023-04-22,13:08:36.000,112,11074267,12925,0,1682168915,13122.615087949998,127.71818121000251,53549.67674544
2023-04-22,13:08:37.000,112,11074281,12685,0,1682168916,13122.628560569989,127.76752511999803,53549.70469392
2023-04-22,13:08:38.000,112,11074329,12965,0,1682168917,13122.689187359989,127.75342685999931,53549.72565528
2023-04-22,13:08:39.000,112,11074287,12885,0,1682168918,13122.642033189994,127.79572164000274,53549.72565528
2023-04-22,13:08:40.000,112,11074320,12885,0,1682168919,13122.648769499989,127.82391816000018,53549.65578408
2023-04-22,13:08:41.000,112,11074298,12765,0,1682168920,13122.642033189994,127.87326207000297,53549.6627712
2023-04-22,13:08:42.000,112,11074370,12805,0,1682168921,13122.655505809998,127.92260597999848,53549.67674544
2023-04-22,13:08:43.000,112,11074314,12685,0,1682168922,13122.695923669999,127.95080250000319,53549.746616640005
2023-04-22,13:08:44.000,112,11074321,12805,0,1682168923,13122.716132599999,127.95080250000319,53549.7326424
2023-04-22,13:08:45.000,112,11074282,12765,0,1682168924,13122.729605219989,127.95785163000255,53549.73962952001
2023-04-22,13:08:46.000,112,11074299,12845,0,1682168925,13122.695923669999,127.96490076000191,53549.70469392
2023-04-22,13:08:47.000,112,11074283,12685,0,1682168926,13122.736341529999,128.02834293000342,53549.76059088001
2023-04-22,13:08:48.000,112,11074290,12965,0,1682168927,13122.74981414999,127.97899902000063,53549.70469392
2023-04-22,13:08:49.000,112,11074348,12845,0,1682168928,13122.83738618,128.0142446700047,53549.746616640005
2023-04-22,13:08:50.000,112,11074293,12925,0,1682168929,13122.85759511,127.99309727999935,53549.8025136
2023-04-22,13:08:51.000,112,11074294,12765,0,1682168930,13122.83064986999,128.04244119000214,53549.7326424
2023-04-22,13:08:52.000,112,11074304,12605,0,1682168931,13122.87106772999,128.02129380000406,53549.76059088001
2023-04-22,13:08:53.000,112,11074256,12925,0,1682168932,13122.884540349994,128.0847359699983,53549.83046208
2023-04-22,13:08:54.000,112,11074307,12965,0,1682168933,13122.945167139995,128.02834293000342,53549.767578000006
2023-04-22,13:08:55.000,112,11074322,12605,0,1682168934,13122.91148558999,128.09178509999765,53549.85142344
2023-04-22,13:08:56.000,112,11074356,13005,0,1682168935,13122.924958209995,128.07768683999893,53549.816487840006
2023-04-22,13:08:57.000,112,11074351,13045,0,1682168936,13122.95190344999,128.0988342300043,53549.78155224
2023-04-22,13:08:58.000,112,11074289,12725,0,1682168937,13123.026002859995,128.09178509999765,53549.8025136
2023-04-22,13:08:59.000,112,11074330,12885,0,1682168938,13123.106838579995,128.112932490003,53549.865397680005
2023-04-22,13:09:00.000,112,11074316,12685,0,1682168939,13123.16072906,128.13407988000108,53549.865397680005
2023-04-22,13:09:01.000,112,11074316,12845,0,1682168940,13123.18093799,128.18342379000387,53549.83046208
2023-04-22,13:09:02.000,112,11074300,12885,0,1682168941,13123.187674299996,128.1763746600045,53549.7326424
2023-04-22,13:09:03.000,112,11074302,12605,0,1682168942,13123.20114692,128.23981682999874,53549.795526480004
2023-04-22,13:09:04.000,112,11074286,12685,0,1682168943,13123.255037399991,128.2116203100013,53549.83046208
2023-04-22,13:09:05.000,112,11074316,12685,0,1682168944,13123.255037399991,128.25391509000474,53549.84443632
2023-04-22,13:09:06.000,112,11074263,13005,0,1682168945,13123.315664189991,128.28211161000218,53549.85142344
2023-04-22,13:09:07.000,112,11074329,12765,0,1682168946,13123.376290979992,128.2962098700009,53549.92828176001
2023-04-22,13:09:08.000,112,11074318,12885,0,1682168947,13123.369554669996,128.2962098700009,53549.92129464
2023-04-22,13:09:09.000,112,11074324,12565,0,1682168948,13123.409972529997,128.34555378000368,53549.963217360004
2023-04-22,13:09:10.000,112,11074304,12725,0,1682168949,13123.369554669996,128.38079943000048,53549.85841056001
2023-04-22,13:09:11.000,112,11074308,12685,0,1682168950,13123.423445150001,128.3596520400024,53549.8723848
2023-04-22,13:09:12.000,112,11074315,12645,0,1682168951,13123.477335629992,128.34555378000368,53549.99116584
2023-04-22,13:09:13.000,112,11074303,12765,0,1682168952,13123.470599319997,128.40899594999792,53549.97719160001
2023-04-22,13:09:14.000,112,11074294,12725,0,1682168953,13123.504280870002,128.38079943000048,53550.0121272
2023-04-22,13:09:15.000,112,11074312,12805,0,1682168954,13123.490808249997,128.38784855999984,53549.984178720006
2023-04-22,13:09:16.000,112,11074278,13045,0,1682168955,13123.517753489992,128.35260291000304,53549.984178720006
2023-04-22,13:09:17.000,112,11074320,12885,0,1682168956,13123.443654080002,128.36670117000176,53549.95623024001
2023-04-22,13:09:18.000,112,11074280,12805,0,1682168957,13123.477335629992,128.34555378000368,53550.0121272
2023-04-22,13:09:19.000,112,11074300,12965,0,1682168958,13123.517753489992,128.34555378000368,53550.06103704
2023-04-22,13:09:20.000,112,11074288,12805,0,1682168959,13123.497544559992,128.28916074000153,53550.0121272
2023-04-22,13:09:21.000,112,11074304,12925,0,1682168960,13123.477335629992,128.23276769999939,53549.99116584
2023-04-22,13:09:22.000,112,11074273,12765,0,1682168961,13123.524489800002,128.2116203100013,53549.99116584
2023-04-22,13:09:23.000,112,11074285,12685,0,1682168962,13123.531226109997,128.22571857000003,53550.081998400005
2023-04-22,13:09:24.000,112,11074331,12765,0,1682168963,13123.558171349992,128.1975220500026,53550.130908240004
2023-04-22,13:09:25.000,112,11074313,12965,0,1682168964,13123.484071940002,128.20457118000195,53550.07501128001
2023-04-22,13:09:26.000,112,11074325,12965,0,1682168965,13123.484071940002,128.18342379000387,53550.081998400005
2023-04-22,13:09:27.000,112,11074287,12885,0,1682168966,13123.484071940002,128.1763746600045,53550.0470628
2023-04-22,13:09:28.000,112,11074308,12965,0,1682168967,13123.443654080002,128.1975220500026,53549.99116584
2023-04-22,13:09:29.000,112,11074374,12965,0,1682168968,13123.423445150001,128.19047292000323,53549.97719160001
2023-04-22,13:09:30.000,112,11074311,12845,0,1682168969,13123.551435039997,128.16227639999852,53550.0470628
2023-04-22,13:09:31.000,112,11074277,12925,0,1682168970,13123.517753489992,128.14112901000044,53550.09597264001
2023-04-22,13:09:32.000,112,11074286,12925,0,1682168971,13123.537962419992,128.20457118000195,53550.10994688
2023-04-22,13:09:33.000,112,11074322,12605,0,1682168972,13123.531226109997,128.22571857000003,53550.102959760006
2023-04-22,13:09:34.000,112,11074316,12965,0,1682168973,13123.497544559992,128.22571857000003,53550.0470628
2023-04-22,13:09:35.000,112,11074290,13205,0,1682168974,13123.477335629992,128.27506248000282,53550.102959760006
2023-04-22,13:09:36.000,112,11074303,12965,0,1682168975,13123.450390389997,128.32440638999833,53549.99815296
2023-04-22,13:09:37.000,112,11074322,13285,0,1682168976,13123.369554669996,128.3314555199977,53550.0121272
2023-04-22,13:09:38.000,112,11074275,12765,0,1682168977,13123.511017179997,128.36670117000176,53550.09597264001
2023-04-22,13:09:39.000,112,11074304,12765,0,1682168978,13123.463863010002,128.34555378000368,53550.10994688
2023-04-22,13:09:40.000,112,11074276,12965,0,1682168979,13123.490808249997,128.37375030000112,53550.102959760006
2023-04-22,13:09:41.000,112,11074289,12805,0,1682168980,13123.436917769992,128.40194681999856,53550.0470628
2023-04-22,13:09:42.000,112,11074296,12805,0,1682168981,13123.457126699992,128.38784855999984,53550.05404992001
2023-04-22,13:09:43.000,112,11074322,12805,0,1682168982,13123.457126699992,128.4230942100039,53550.07501128001
2023-04-22,13:09:44.000,112,11074310,12765,0,1682168983,13123.484071940002,128.45129073000135,53550.06802416
2023-04-22,13:09:45.000,112,11074314,12885,0,1682168984,13123.416708839992,128.47243811999942,53550.04007568
2023-04-22,13:09:46.000,112,11074296,13165,0,1682168985,13123.430181459997,128.50063464000414,53550.02610144001
2023-04-22,13:09:47.000,112,11074308,12765,0,1682168986,13123.517753489992,128.53588029000093,53550.13789536
2023-04-22,13:09:48.000,112,11074286,12645,0,1682168987,13123.511017179997,128.557027679999,53550.102959760006
2023-04-22,13:09:49.000,112,11074305,12805,0,1682168988,13123.470599319997,128.557027679999,53550.06802416
2023-04-22,13:09:50.000,112,11074331,12805,0,1682168989,13123.517753489992,128.59932246000244,53550.06103704
2023-04-22,13:09:51.000,112,11074303,12805,0,1682168990,13123.544698730002,128.61342072000116,53550.033088560005
2023-04-22,13:09:52.000,112,11074275,12845,0,1682168991,13123.544698730002,128.63456810999924,53550.06103704
2023-04-22,13:09:53.000,112,11074278,12805,0,1682168992,13123.544698730002,128.6557155000046,53549.99815296
2023-04-22,13:09:54.000,112,11074339,12765,0,1682168993,13123.645743380002,128.61342072000116,53550.130908240004
2023-04-22,13:09:55.000,112,11074271,13125,0,1682168994,13123.632270759997,128.6557155000046,53550.13789536
2023-04-22,13:09:56.000,112,11074286,12805,0,1682168995,13123.726579099988,128.6557155000046,53550.130908240004
2023-04-22,13:09:57.000,112,11074275,12845,0,1682168996,13123.645743380002,128.68391202000203,53550.06802416
2023-04-22,13:09:58.000,112,11074287,12845,0,1682168997,13123.699633859993,128.67686289000267,53550.06103704
2023-04-22,13:09:59.000,112,11074324,12725,0,1682168998,13123.733315409998,128.7050594100001,53550.08898552
2023-04-22,13:10:00.000,112,11074286,12845,0,1682168999,13123.753524339998,128.71915766999882,53550.09597264001
2023-04-22,13:10:01.000,112,11074306,12925,0,1682169000,13123.760260649993,128.7050594100001,53550.12392112001
2023-04-22,13:10:02.000,112,11074289,12605,0,1682169001,13123.827623749989,128.69801028000074,53550.116934
2023-04-22,13:10:03.000,112,11074289,12885,0,1682169002,13123.787205889988,128.68391202000203,53550.08898552
2023-04-22,13:10:04.000,112,11074312,12965,0,1682169003,13123.847832679989,128.69096115000139,53550.21475368
2023-04-22,13:10:05.000,112,11074327,12885,0,1682169004,13123.820887439993,128.66276463000395,53550.19379232001
2023-04-22,13:10:06.000,112,11074281,12845,0,1682169005,13123.733315409998,128.6557155000046,53550.102959760006
2023-04-22,13:10:07.000,112,11074314,12645,0,1682169006,13123.760260649993,128.6416172399986,53550.09597264001
2023-04-22,13:10:08.000,112,11074289,12725,0,1682169007,13123.841096369993,128.61342072000116,53550.200779440005
2023-04-22,13:10:09.000,112,11074297,13005,0,1682169008,13123.800678509993,128.6063715900018,53550.200779440005
2023-04-22,13:10:10.000,112,11074337,13005,0,1682169009,13123.787205889988,128.61342072000116,53550.15885672
2023-04-22,13:10:11.000,112,11074280,12605,0,1682169010,13123.773733269998,128.59227333000308,53550.116934
2023-04-22,13:10:12.000,112,11074283,12965,0,1682169011,13123.800678509993,128.557027679999,53550.21475368
2023-04-22,13:10:13.000,112,11074284,12685,0,1682169012,13123.807414819988,128.56407680999837,53550.116934
2023-04-22,13:10:14.000,112,11074274,12885,0,1682169013,13123.780469579993,128.59227333000308,53550.14488248001
2023-04-22,13:10:15.000,112,11074269,12605,0,1682169014,13123.780469579993,128.52883116000157,53550.15885672
2023-04-22,13:10:16.000,112,11074312,12765,0,1682169015,13123.719842789993,128.557027679999,53550.13789536
2023-04-22,13:10:17.000,112,11074292,12685,0,1682169016,13123.699633859993,128.56407680999837,53550.102959760006
2023-04-22,13:10:18.000,112,11074299,12965,0,1682169017,13123.773733269998,128.56407680999837,53550.19379232001
2023-04-22,13:10:19.000,112,11074288,12605,0,1682169018,13123.773733269998,128.56407680999837,53550.200779440005
2023-04-22,13:10:20.000,112,11074292,12605,0,1682169019,13123.746788029988,128.53588029000093,53550.151869600006
2023-04-22,13:10:21.000,112,11074261,12565,0,1682169020,13123.639007069993,128.57112593999773,53550.07501128001
2023-04-22,13:10:22.000,112,11074332,12645,0,1682169021,13123.686161240003,128.56407680999837,53550.10994688
2023-04-22,13:10:23.000,112,11074278,12925,0,1682169022,13123.605325520002,128.57817507000436,53550.05404992001
2023-04-22,13:10:24.000,112,11074306,12925,0,1682169023,13123.679424929993,128.557027679999,53550.116934
2023-04-22,13:10:25.000,112,11074344,12605,0,1682169024,13123.632270759997,128.57817507000436,53550.081998400005
2023-04-22,13:10:26.000,112,11074268,12805,0,1682169025,13123.639007069993,128.53588029000093,53550.10994688
2023-04-22,13:10:27.000,112,11074316,12605,0,1682169026,13123.665952310002,128.59227333000308,53550.08898552
2023-04-22,13:10:28.000,112,11074282,12925,0,1682169027,13123.665952310002,128.59932246000244,53550.10994688
2023-04-22,13:10:29.000,112,11074327,12965,0,1682169028,13123.652479689998,128.6063715900018,53550.151869600006
2023-04-22,13:10:30.000,112,11074297,12845,0,1682169029,13123.672688619998,128.62046985000052,53550.151869600006
2023-04-22,13:10:31.000,112,11074261,12725,0,1682169030,13123.571643969997,128.57817507000436,53550.08898552
2023-04-22,13:10:32.000,112,11074283,12725,0,1682169031,13123.571643969997,128.61342072000116,53550.09597264001
2023-04-22,13:10:33.000,112,11074263,12645,0,1682169032,13123.598589209992,128.6063715900018,53550.116934
2023-04-22,13:10:34.000,112,11074279,12925,0,1682169033,13123.625534450002,128.58522420000372,53550.151869600006
2023-04-22,13:10:35.000,112,11074313,12925,0,1682169034,13123.598589209992,128.56407680999837,53550.10994688
2023-04-22,13:10:36.000,112,11074302,12765,0,1682169035,13123.564907660002,128.5429294200003,53550.116934
2023-04-22,13:10:37.000,112,11074305,12685,0,1682169036,13123.625534450002,128.48653637999814,53550.116934
2023-04-22,13:10:38.000,112,11074276,12725,0,1682169037,13123.571643969997,128.51473290000285,53550.15885672
2023-04-22,13:10:39.000,112,11074241,12845,0,1682169038,13123.524489800002,128.4583398600007,53550.09597264001
2023-04-22,13:10:40.000,112,11074295,13125,0,1682169039,13123.511017179997,128.4583398600007,53550.09597264001
2023-04-22,13:10:41.000,112,11074313,13085,0,1682169040,13123.443654080002,128.40194681999856,53550.116934
2023-04-22,13:10:42.000,112,11074308,12525,0,1682169041,13123.511017179997,128.38079943000048,53550.130908240004
2023-04-22,13:10:43.000,112,11074297,12885,0,1682169042,13123.511017179997,128.3596520400024,53550.130908240004
2023-04-22,13:10:44.000,112,11074297,12965,0,1682169043,13123.511017179997,128.3103081299996,53550.06802416
2023-04-22,13:10:45.000,112,11074290,12645,0,1682169044,13123.477335629992,128.26801335000346,53550.130908240004
2023-04-22,13:10:46.000,112,11074286,13005,0,1682169045,13123.430181459997,128.30325900000025,53550.033088560005
2023-04-22,13:10:47.000,112,11074291,12845,0,1682169046,13123.416708839992,128.23981682999874,53550.033088560005
2023-04-22,13:10:48.000,112,11074271,12765,0,1682169047,13123.423445150001,128.2468659599981,53550.04007568
2023-04-22,13:10:49.000,112,11074309,12805,0,1682169048,13123.369554669996,128.23276769999939,53550.04007568
2023-04-22,13:10:50.000,112,11074287,12605,0,1682169049,13123.396499909992,128.23276769999939,53550.08898552
2023-04-22,13:10:51.000,112,11074306,12765,0,1682169050,13123.450390389997,128.2468659599981,53550.09597264001
2023-04-22,13:10:52.000,112,11074291,12845,0,1682169051,13123.490808249997,128.19047292000323,53550.09597264001
2023-04-22,13:10:53.000,112,11074318,12925,0,1682169052,13123.497544559992,128.16932552999788,53550.102959760006
2023-04-22,13:10:54.000,112,11074275,12605,0,1682169053,13123.524489800002,128.1763746600045,53550.05404992001
2023-04-22,13:10:55.000,112,11074313,12685,0,1682169054,13123.558171349992,128.1975220500026,53550.06103704
2023-04-22,13:10:56.000,112,11074316,12885,0,1682169055,13123.511017179997,128.22571857000003,53550.0121272
2023-04-22,13:10:57.000,112,11074314,12805,0,1682169056,13123.544698730002,128.26801335000346,53550.05404992001
2023-04-22,13:10:58.000,112,11074297,12565,0,1682169057,13123.652479689998,128.26801335000346,53550.130908240004
2023-04-22,13:10:59.000,112,11074297,12845,0,1682169058,13123.713106479998,128.28211161000218,53550.130908240004
2023-04-22,13:11:00.000,112,11074283,12845,0,1682169059,13123.760260649993,128.30325900000025,53550.151869600006
2023-04-22,13:11:01.000,112,11074287,12965,0,1682169060,13123.753524339998,128.33850465000432,53550.10994688
2023-04-22,13:11:02.000,112,11074340,12965,0,1682169061,13123.793942199998,128.32440638999833,53550.130908240004
2023-04-22,13:11:03.000,112,11074274,12645,0,1682169062,13123.868041609989,128.33850465000432,53550.08898552
2023-04-22,13:11:04.000,112,11074304,12925,0,1682169063,13123.868041609989,128.37375030000112,53550.09597264001
2023-04-22,13:11:05.000,112,11074298,12845,0,1682169064,13123.834360059998,128.3948976899992,53549.99116584
2023-04-22,13:11:06.000,112,11074309,12725,0,1682169065,13123.915195779999,128.40899594999792,53550.081998400005
2023-04-22,13:11:07.000,112,11074287,12765,0,1682169066,13124.002767809994,128.41604508000455,53550.12392112001
2023-04-22,13:11:08.000,112,11074327,12965,0,1682169067,13124.063394599994,128.46538899000006,53550.16584384
2023-04-22,13:11:09.000,112,11074285,12765,0,1682169068,13124.05665829,128.43014334000327,53550.17283096001
2023-04-22,13:11:10.000,112,11074248,12885,0,1682169069,13123.98929518999,128.444241600002,53550.07501128001
2023-04-22,13:11:11.000,112,11074306,12885,0,1682169070,13123.996031499999,128.4583398600007,53550.10994688
2023-04-22,13:11:12.000,112,11074294,12765,0,1682169071,13124.05665829,128.43014334000327,53550.130908240004
2023-04-22,13:11:13.000,112,11074345,13125,0,1682169072,13124.00950411999,128.41604508000455,53550.15885672
2023-04-22,13:11:14.000,112,11074284,12765,0,1682169073,13123.982558879994,128.41604508000455,53550.17981808
2023-04-22,13:11:15.000,112,11074299,12765,0,1682169074,13124.03644936,128.3596520400024,53550.17981808
2023-04-22,13:11:16.000,112,11074273,12845,0,1682169075,13124.016240429999,128.33850465000432,53550.21475368
2023-04-22,13:11:17.000,112,11074310,12765,0,1682169076,13123.982558879994,128.2609642200041,53550.20776656
2023-04-22,13:11:18.000,112,11074277,12845,0,1682169077,13123.921932089994,128.22571857000003,53550.14488248001
2023-04-22,13:11:19.000,112,11074332,12685,0,1682169078,13123.888250539989,128.18342379000387,53550.07501128001
2023-04-22,13:11:20.000,112,11074300,12965,0,1682169079,13123.841096369993,128.11998162000236,53550.10994688
2023-04-22,13:11:21.000,112,11074296,12845,0,1682169080,13123.814151129998,128.13407988000108,53550.06103704
2023-04-22,13:11:22.000,112,11074315,12805,0,1682169081,13123.814151129998,128.0847359699983,53550.130908240004
2023-04-22,13:11:23.000,112,11074269,12965,0,1682169082,13123.787205889988,128.07063770999957,53550.130908240004
2023-04-22,13:11:24.000,112,11074334,12765,0,1682169083,13123.719842789993,128.0142446700047,53550.151869600006
2023-04-22,13:11:25.000,112,11074275,12965,0,1682169084,13123.719842789993,127.96490076000191,53550.151869600006
2023-04-22,13:11:26.000,112,11074300,12965,0,1682169085,13123.598589209992,127.95080250000319,53550.0470628
2023-04-22,13:11:27.000,112,11074329,12765,0,1682169086,13123.612061829997,127.91555684999912,53550.081998400005
2023-04-22,13:11:28.000,112,11074310,12765,0,1682169087,13123.618798139993,127.88031120000232,53550.06802416
2023-04-22,13:11:29.000,112,11074332,12805,0,1682169088,13123.551435039997,127.88736033000168,53550.10994688
2023-04-22,13:11:30.000,112,11074256,12685,0,1682169089,13123.477335629992,127.95785163000255,53549.99815296
2023-04-22,13:11:31.000,112,11074284,12685,0,1682169090,13123.470599319997,127.91555684999912,53550.01911432
2023-04-22,13:11:32.000,112,11074290,12965,0,1682169091,13123.524489800002,127.92965510999784,53550.06802416
2023-04-22,13:11:33.000,112,11074297,13125,0,1682169092,13123.504280870002,127.90850771999976,53550.0470628
2023-04-22,13:11:34.000,112,11074285,12605,0,1682169093,13123.504280870002,127.8662129400036,53550.02610144001
2023-04-22,13:11:35.000,112,11074337,12885,0,1682169094,13123.477335629992,127.9014585900004,53550.00514008001
2023-04-22,13:11:36.000,112,11074265,12765,0,1682169095,13123.504280870002,127.92260597999848,53550.00514008001
2023-04-22,13:11:37.000,112,11074315,12765,0,1682169096,13123.470599319997,127.92260597999848,53549.97719160001
2023-04-22,13:11:38.000,112,11074271,12965,0,1682169097,13123.551435039997,127.92965510999784,53550.081998400005
2023-04-22,13:11:39.000,112,11074277,12925,0,1682169098,13123.585116590002,127.92260597999848,53550.06103704
2023-04-22,13:11:40.000,112,11074281,12965,0,1682169099,13123.585116590002,127.91555684999912,53550.06103704
2023-04-22,13:11:41.000,112,11074237,12725,0,1682169100,13123.537962419992,127.93670424000447,53549.984178720006
2023-04-22,13:11:42.000,112,11074350,12445,0,1682169101,13123.591852899997,127.96490076000191,53549.95623024001
2023-04-22,13:11:43.000,112,11074271,12805,0,1682169102,13123.632270759997,127.94375337000383,53549.99116584
2023-04-22,13:11:44.000,112,11074315,12765,0,1682169103,13123.672688619998,127.97899902000063,53549.99815296
2023-04-22,13:11:45.000,112,11074310,12885,0,1682169104,13123.679424929993,127.95785163000255,53549.97719160001
2023-04-22,13:11:46.000,112,11074333,12925,0,1682169105,13123.686161240003,128.0001464099987,53550.00514008001
2023-04-22,13:11:47.000,112,11074318,12885,0,1682169106,13123.780469579993,128.00719553999807,53550.033088560005
2023-04-22,13:11:48.000,112,11074290,12765,0,1682169107,13123.787205889988,128.00719553999807,53550.0470628
2023-04-22,13:11:49.000,112,11074327,12685,0,1682169108,13123.854568989998,128.0142446700047,53550.130908240004
2023-04-22,13:11:50.000,112,11074294,12885,0,1682169109,13123.760260649993,128.0142446700047,53549.99116584
2023-04-22,13:11:51.000,112,11074273,12605,0,1682169110,13123.787205889988,128.04244119000214,53550.02610144001
2023-04-22,13:11:52.000,112,11074271,12925,0,1682169111,13123.868041609989,128.0001464099987,53550.0121272
2023-04-22,13:11:53.000,112,11074317,12885,0,1682169112,13123.841096369993,128.03539206000278,53550.07501128001
2023-04-22,13:11:54.000,112,11074271,13085,0,1682169113,13123.854568989998,128.02129380000406,53550.09597264001
2023-04-22,13:11:55.000,112,11074275,12845,0,1682169114,13123.861305299994,128.02834293000342,53550.08898552
2023-04-22,13:11:56.000,112,11074298,12925,0,1682169115,13123.868041609989,128.02834293000342,53550.081998400005
2023-04-22,13:11:57.000,112,11074240,12965,0,1682169116,13123.773733269998,127.98604814999999,53550.033088560005
2023-04-22,13:11:58.000,112,11074310,12805,0,1682169117,13123.814151129998,128.0142446700047,53550.05404992001
2023-04-22,13:11:59.000,112,11074260,12885,0,1682169118,13123.807414819988,128.00719553999807,53550.06802416
2023-04-22,13:12:00.000,112,11074308,12765,0,1682169119,13123.800678509993,127.97194989000127,53550.13789536
2023-04-22,13:12:01.000,112,11074270,12685,0,1682169120,13123.733315409998,127.97899902000063,53549.984178720006
2023-04-22,13:12:02.000,112,11074301,13045,0,1682169121,13123.719842789993,128.0001464099987,53549.97719160001
2023-04-22,13:12:03.000,112,11074325,12845,0,1682169122,13123.793942199998,127.95785163000255,53550.102959760006
2023-04-22,13:12:04.000,112,11074297,12925,0,1682169123,13123.793942199998,127.97194989000127,53550.102959760006
2023-04-22,13:12:05.000,112,11074255,12645,0,1682169124,13123.753524339998,127.95080250000319,53550.06103704
2023-04-22,13:12:06.000,112,11074295,13045,0,1682169125,13123.706370170003,127.97194989000127,53550.00514008001
2023-04-22,13:12:07.000,112,11074308,12965,0,1682169126,13123.726579099988,127.95785163000255,53550.0121272
2023-04-22,13:12:08.000,112,11074274,12685,0,1682169127,13123.793942199998,127.94375337000383,53550.0470628
2023-04-22,13:12:09.000,112,11074300,12805,0,1682169128,13123.719842789993,127.97194989000127,53549.99116584
2023-04-22,13:12:10.000,112,11074304,12645,0,1682169129,13123.713106479998,127.92965510999784,53550.0121272
2023-04-22,13:12:11.000,112,11074270,12765,0,1682169130,13123.719842789993,127.90850771999976,53550.04007568
2023-04-22,13:12:12.000,112,11074301,12765,0,1682169131,13123.760260649993,127.91555684999912,53550.07501128001
2023-04-22,13:12:13.000,112,11074291,12765,0,1682169132,13123.719842789993,127.9014585900004,53550.01911432
2023-04-22,13:12:14.000,112,11074315,12965,0,1682169133,13123.713106479998,127.85916381000425,53550.02610144001
2023-04-22,13:12:15.000,112,11074292,12645,0,1682169134,13123.706370170003,127.9014585900004,53550.0121272
2023-04-22,13:12:16.000,112,11074298,12885,0,1682169135,13123.706370170003,127.91555684999912,53549.942256
2023-04-22,13:12:17.000,112,11074291,12605,0,1682169136,13123.692897549998,127.9014585900004,53549.984178720006
2023-04-22,13:12:18.000,112,11074298,12805,0,1682169137,13123.706370170003,127.8380164199989,53550.05404992001
2023-04-22,13:12:19.000,112,11074316,12645,0,1682169138,13123.733315409998,127.84506554999825,53550.08898552
2023-04-22,13:12:20.000,112,11074303,12765,0,1682169139,13123.760260649993,127.85916381000425,53550.02610144001
2023-04-22,13:12:21.000,112,11074313,12885,0,1682169140,13123.740051719993,127.85916381000425,53549.942256
2023-04-22,13:12:22.000,112,11074307,12685,0,1682169141,13123.780469579993,127.85916381000425,53549.97719160001
2023-04-22,13:12:23.000,112,11074299,12765,0,1682169142,13123.740051719993,127.88736033000168,53549.95623024001
2023-04-22,13:12:24.000,112,11074298,12525,0,1682169143,13123.814151129998,127.89440946000104,53549.97020448
2023-04-22,13:12:25.000,112,11074312,12725,0,1682169144,13123.787205889988,127.9014585900004,53549.963217360004
2023-04-22,13:12:26.000,112,11074306,13005,0,1682169145,13123.874777919998,127.92260597999848,53549.963217360004
2023-04-22,13:12:27.000,112,11074299,12845,0,1682169146,13123.948877329989,127.92965510999784,53550.033088560005
2023-04-22,13:12:28.000,112,11074296,12765,0,1682169147,13123.962349949994,127.91555684999912,53550.10994688
2023-04-22,13:12:29.000,112,11074310,12765,0,1682169148,13123.962349949994,127.96490076000191,53549.99815296
2023-04-22,13:12:30.000,112,11074344,12765,0,1682169149,13123.894986849999,127.99309727999935,53549.97020448
2023-04-22,13:12:31.000,112,11074384,12885,0,1682169150,13123.975822569999,127.98604814999999,53549.963217360004
2023-04-22,13:12:32.000,112,11074298,12965,0,1682169151,13123.982558879994,128.0142446700047,53550.0121272
2023-04-22,13:12:33.000,112,11074275,12845,0,1682169152,13123.955613639999,128.0001464099987,53550.033088560005
2023-04-22,13:12:34.000,112,11074298,13125,0,1682169153,13124.00950411999,127.95785163000255,53550.116934
2023-04-22,13:12:35.000,112,11074298,12965,0,1682169154,13123.948877329989,127.97899902000063,53550.033088560005
2023-04-22,13:12:36.000,112,11074295,13165,0,1682169155,13123.928668399989,127.95785163000255,53549.99815296
2023-04-22,13:12:37.000,112,11074301,13005,0,1682169156,13123.888250539989,128.0001464099987,53550.0121272
2023-04-22,13:12:38.000,112,11074291,12765,0,1682169157,13123.868041609989,127.97194989000127,53549.92828176001
2023-04-22,13:12:39.000,112,11074276,12845,0,1682169158,13123.820887439993,127.96490076000191,53549.95623024001
2023-04-22,13:12:40.000,112,11074324,12565,0,1682169159,13123.787205889988,127.92965510999784,53549.963217360004
2023-04-22,13:12:41.000,112,11074311,12845,0,1682169160,13123.773733269998,127.95080250000319,53549.914307520005
2023-04-22,13:12:42.000,112,11074290,12765,0,1682169161,13123.807414819988,127.9014585900004,53550.04007568
2023-04-22,13:12:43.000,112,11074312,12765,0,1682169162,13123.807414819988,127.89440946000104,53549.99116584
2023-04-22,13:12:44.000,112,11074324,13125,0,1682169163,13123.773733269998,127.91555684999912,53549.99815296
2023-04-22,13:12:45.000,112,11074252,12885,0,1682169164,13123.760260649993,127.88031120000232,53549.984178720006
2023-04-22,13:12:46.000,112,11074282,12805,0,1682169165,13123.659215999993,127.9014585900004,53549.914307520005
2023-04-22,13:12:47.000,112,11074250,12765,0,1682169166,13123.699633859993,127.92260597999848,53549.963217360004
2023-04-22,13:12:48.000,112,11074279,12845,0,1682169167,13123.746788029988,127.88031120000232,53550.033088560005
2023-04-22,13:12:49.000,112,11074299,12725,0,1682169168,13123.740051719993,127.89440946000104,53549.97719160001
2023-04-22,13:12:50.000,112,11074292,12845,0,1682169169,13123.746788029988,127.95080250000319,53549.92828176001
2023-04-22,13:12:51.000,112,11074299,12885,0,1682169170,13123.793942199998,127.98604814999999,53549.97020448
2023-04-22,13:12:52.000,112,11074315,12885,0,1682169171,13123.841096369993,128.02834293000342,53550.0121272
2023-04-22,13:12:53.000,112,11074274,12845,0,1682169172,13123.894986849999,128.07063770999957,53549.97020448
2023-04-22,13:12:54.000,112,11074324,12725,0,1682169173,13123.901723159994,128.07063770999957,53549.942256
2023-04-22,13:12:55.000,112,11074268,12765,0,1682169174,13123.921932089994,128.11998162000236,53549.94924312
2023-04-22,13:12:56.000,112,11074316,12765,0,1682169175,13123.894986849999,128.16227639999852,53549.92129464
2023-04-22,13:12:57.000,112,11074259,12725,0,1682169176,13123.962349949994,128.20457118000195,53549.984178720006
2023-04-22,13:12:58.000,112,11074316,12765,0,1682169177,13123.955613639999,128.2468659599981,53549.99116584
2023-04-22,13:12:59.000,112,11074324,12685,0,1682169178,13124.016240429999,128.28916074000153,53549.92828176001
2023-04-22,13:13:00.000,112,11074267,12965,0,1682169179,13124.09033983999,128.3314555199977,53550.00514008001
2023-04-22,13:13:01.000,112,11074283,12645,0,1682169180,13124.07686722,128.34555378000368,53550.00514008001
2023-04-22,13:13:02.000,112,11074286,12805,0,1682169181,13124.13075769999,128.35260291000304,53549.99815296
2023-04-22,13:13:03.000,112,11074303,12765,0,1682169182,13124.07013090999,128.43719247000263,53549.92828176001
2023-04-22,13:13:04.000,112,11074356,12925,0,1682169183,13124.15096662999,128.40194681999856,53550.033088560005
2023-04-22,13:13:05.000,112,11074307,12805,0,1682169184,13124.144230319995,128.40899594999792,53550.01911432
2023-04-22,13:13:06.000,112,11074316,12725,0,1682169185,13124.11728508,128.4583398600007,53550.02610144001
2023-04-22,13:13:07.000,112,11074278,13005,0,1682169186,13124.164439249995,128.444241600002,53549.963217360004
2023-04-22,13:13:08.000,112,11074309,12765,0,1682169187,13124.1981208,128.43719247000263,53550.0470628
2023-04-22,13:13:09.000,112,11074260,12445,0,1682169188,13124.204857109995,128.43014334000327,53550.0470628
2023-04-22,13:13:10.000,112,11074289,12965,0,1682169189,13124.17791187,128.4583398600007,53549.97719160001
2023-04-22,13:13:11.000,112,11074302,12525,0,1682169190,13124.184648179995,128.47243811999942,53550.0121272
2023-04-22,13:13:12.000,112,11074311,12445,0,1682169191,13124.23180234999,128.4230942100039,53549.99116584
2023-04-22,13:13:13.000,112,11074333,12925,0,1682169192,13124.21159341999,128.4583398600007,53549.92129464
2023-04-22,13:13:14.000,112,11074299,12445,0,1682169193,13124.29242913999,128.40899594999792,53550.04007568
2023-04-22,13:13:15.000,112,11074318,12925,0,1682169194,13124.23853866,128.43719247000263,53550.04007568
2023-04-22,13:13:16.000,112,11074281,12845,0,1682169195,13124.225066039995,128.41604508000455,53550.02610144001
2023-04-22,13:13:17.000,112,11074265,12805,0,1682169196,13124.23853866,128.4230942100039,53550.08898552
2023-04-22,13:13:18.000,112,11074272,12885,0,1682169197,13124.21159341999,128.40899594999792,53550.01911432
2023-04-22,13:13:19.000,112,11074296,12685,0,1682169198,13124.19138448999,128.40899594999792,53550.05404992001
2023-04-22,13:13:20.000,112,11074317,12925,0,1682169199,13124.15770294,128.3948976899992,53549.94924312
2023-04-22,13:13:21.000,112,11074294,12765,0,1682169200,13124.124021389995,128.40899594999792,53549.95623024001
2023-04-22,13:13:22.000,112,11074321,12925,0,1682169201,13124.184648179995,128.38079943000048,53549.99815296
2023-04-22,13:13:23.000,112,11074299,12805,0,1682169202,13124.17791187,128.37375030000112,53550.05404992001
2023-04-22,13:13:24.000,112,11074320,12885,0,1682169203,13124.17117555999,128.34555378000368,53550.06103704
2023-04-22,13:13:25.000,112,11074280,13005,0,1682169204,13124.13749401,128.3314555199977,53550.05404992001
2023-04-22,13:13:26.000,112,11074237,12645,0,1682169205,13124.04992197999,128.35260291000304,53549.97719160001
2023-04-22,13:13:27.000,112,11074294,13205,0,1682169206,13124.03644936,128.32440638999833,53549.984178720006
2023-04-22,13:13:28.000,112,11074288,12805,0,1682169207,13124.05665829,128.30325900000025,53549.94924312
2023-04-22,13:13:29.000,112,11074281,12805,0,1682169208,13124.063394599994,128.33850465000432,53550.04007568
2023-04-22,13:13:30.000,112,11074344,12685,0,1682169209,13124.07686722,128.33850465000432,53550.0121272
2023-04-22,13:13:31.000,112,11074274,12925,0,1682169210,13123.98929518999,128.2962098700009,53549.97020448
2023-04-22,13:13:32.000,112,11074260,12845,0,1682169211,13123.982558879994,128.32440638999833,53549.97719160001
2023-04-22,13:13:33.000,112,11074297,13085,0,1682169212,13123.982558879994,128.28916074000153,53550.00514008001
2023-04-22,13:13:34.000,112,11074304,12925,0,1682169213,13123.955613639999,128.23276769999939,53550.0121272
2023-04-22,13:13:35.000,112,11074306,12925,0,1682169214,13123.935404709999,128.27506248000282,53549.97020448
2023-04-22,13:13:36.000,112,11074320,12645,0,1682169215,13123.868041609989,128.25391509000474,53549.935268880006
2023-04-22,13:13:37.000,112,11074318,13045,0,1682169216,13123.874777919998,128.2609642200041,53549.97020448
2023-04-22,13:13:38.000,112,11074304,13125,0,1682169217,13123.928668399989,128.18342379000387,53550.02610144001
2023-04-22,13:13:39.000,112,11074316,12805,0,1682169218,13123.901723159994,128.20457118000195,53550.05404992001
2023-04-22,13:13:40.000,112,11074294,12885,0,1682169219,13123.935404709999,128.18342379000387,53549.984178720006
2023-04-22,13:13:41.000,112,11074264,13005,0,1682169220,13123.841096369993,128.1763746600045,53549.97719160001
2023-04-22,13:13:42.000,112,11074321,12805,0,1682169221,13123.915195779999,128.21866944000067,53549.963217360004
2023-04-22,13:13:43.000,112,11074303,12885,0,1682169222,13123.874777919998,128.22571857000003,53549.942256
2023-04-22,13:13:44.000,112,11074345,12605,0,1682169223,13123.921932089994,128.20457118000195,53549.99815296
2023-04-22,13:13:45.000,112,11074329,13085,0,1682169224,13123.827623749989,128.22571857000003,53549.85841056001
2023-04-22,13:13:46.000,112,11074267,12645,0,1682169225,13123.881514229994,128.16932552999788,53549.90732040001
2023-04-22,13:13:47.000,112,11074321,12605,0,1682169226,13123.942141019994,128.18342379000387,53549.984178720006
2023-04-22,13:13:48.000,112,11074320,12485,0,1682169227,13123.948877329989,128.16227639999852,53549.95623024001
2023-04-22,13:13:49.000,112,11074272,12885,0,1682169228,13123.948877329989,128.2116203100013,53549.99815296
2023-04-22,13:13:50.000,112,11074285,12565,0,1682169229,13123.962349949994,128.20457118000195,53549.963217360004
2023-04-22,13:13:51.000,112,11074312,13125,0,1682169230,13123.921932089994,128.25391509000474,53549.85142344
2023-04-22,13:13:52.000,112,11074261,12845,0,1682169231,13123.942141019994,128.25391509000474,53549.87937192
2023-04-22,13:13:53.000,112,11074295,12965,0,1682169232,13123.98929518999,128.25391509000474,53549.92129464
2023-04-22,13:13:54.000,112,11074260,12765,0,1682169233,13124.05665829,128.2468659599981,53550.00514008001
2023-04-22,13:13:55.000,112,11074247,12605,0,1682169234,13124.03644936,128.28916074000153,53549.914307520005
2023-04-22,13:13:56.000,112,11074280,12805,0,1682169235,13124.063394599994,128.3103081299996,53549.914307520005
2023-04-22,13:13:57.000,112,11074288,12925,0,1682169236,13124.11054876999,128.3103081299996,53549.94924312
2023-04-22,13:13:58.000,112,11074329,13005,0,1682169237,13124.17117555999,128.32440638999833,53549.914307520005
2023-04-22,13:13:59.000,112,11074315,13045,0,1682169238,13124.13075769999,128.3596520400024,53549.83744920001
2023-04-22,13:14:00.000,112,11074297,12725,0,1682169239,13124.245274969995,128.38784855999984,53549.8723848
2023-04-22,13:14:01.000,112,11074308,13085,0,1682169240,13124.204857109995,128.40899594999792,53549.85841056001
2023-04-22,13:14:02.000,112,11074286,12685,0,1682169241,13124.25874759,128.3948976899992,53549.92129464
2023-04-22,13:14:03.000,112,11074287,12805,0,1682169242,13124.29242913999,128.4230942100039,53549.95623024001
2023-04-22,13:14:04.000,112,11074314,13125,0,1682169243,13124.35305592999,128.41604508000455,53549.97020448
2023-04-22,13:14:05.000,112,11074283,12845,0,1682169244,13124.29916545,128.4583398600007,53549.914307520005
2023-04-22,13:14:06.000,112,11074330,12685,0,1682169245,13124.31263806999,128.444241600002,53549.914307520005
2023-04-22,13:14:07.000,112,11074276,12605,0,1682169246,13124.305901759995,128.444241600002,53549.942256
2023-04-22,13:14:08.000,112,11074317,12885,0,1682169247,13124.366528549996,128.43719247000263,53549.92129464
2023-04-22,13:14:09.000,112,11074296,12925,0,1682169248,13124.33958331,128.40899594999792,53550.04007568
2023-04-22,13:14:10.000,112,11074337,12965,0,1682169249,13124.305901759995,128.43014334000327,53549.935268880006
2023-04-22,13:14:11.000,112,11074310,12405,0,1682169250,13124.285692829995,128.40899594999792,53549.90033328
2023-04-22,13:14:12.000,112,11074265,12925,0,1682169251,13124.33284699999,128.3948976899992,53549.984178720006
2023-04-22,13:14:13.000,112,11074317,13125,0,1682169252,13124.245274969995,128.43719247000263,53549.984178720006
2023-04-22,13:14:14.000,112,11074299,12885,0,1682169253,13124.245274969995,128.37375030000112,53549.963217360004
2023-04-22,13:14:15.000,112,11074332,12725,0,1682169254,13124.204857109995,128.33850465000432,53549.97719160001
2023-04-22,13:14:16.000,112,11074280,12965,0,1682169255,13124.13749401,128.38784855999984,53549.87937192
2023-04-22,13:14:17.000,112,11074300,12845,0,1682169256,13124.07686722,128.32440638999833,53549.89334616
2023-04-22,13:14:18.000,112,11074276,12925,0,1682169257,13124.09707615,128.32440638999833,53549.942256
2023-04-22,13:14:19.000,112,11074316,12965,0,1682169258,13124.09707615,128.32440638999833,53549.963217360004
2023-04-22,13:14:20.000,112,11074343,12885,0,1682169259,13124.07686722,128.3103081299996,53549.935268880006
2023-04-22,13:14:21.000,112,11074258,12605,0,1682169260,13123.96908625999,128.32440638999833,53549.83046208
2023-04-22,13:14:22.000,112,11074311,12725,0,1682169261,13123.982558879994,128.26801335000346,53549.85841056001
2023-04-22,13:14:23.000,112,11074272,12805,0,1682169262,13123.982558879994,128.27506248000282,53549.85142344
2023-04-22,13:14:24.000,112,11074303,12845,0,1682169263,13123.98929518999,128.27506248000282,53549.8025136
2023-04-22,13:14:25.000,112,11074318,12965,0,1682169264,13123.955613639999,128.27506248000282,53549.795526480004
2023-04-22,13:14:26.000,112,11074292,12885,0,1682169265,13123.921932089994,128.28916074000153,53549.8025136
2023-04-22,13:14:27.000,112,11074292,12925,0,1682169266,13123.982558879994,128.28916074000153,53549.85142344
2023-04-22,13:14:28.000,112,11074280,13045,0,1682169267,13123.982558879994,128.2962098700009,53549.816487840006
2023-04-22,13:14:29.000,112,11074301,13165,0,1682169268,13123.962349949994,128.28916074000153,53549.87937192
2023-04-22,13:14:30.000,112,11074291,12965,0,1682169269,13123.921932089994,128.32440638999833,53549.76059088001
2023-04-22,13:14:31.000,112,11074273,12805,0,1682169270,13123.96908625999,128.3596520400024,53549.78155224
2023-04-22,13:14:32.000,112,11074262,12725,0,1682169271,13123.996031499999,128.36670117000176,53549.78155224
2023-04-22,13:14:33.000,112,11074308,13085,0,1682169272,13124.043185669994,128.3596520400024,53549.78155224
2023-04-22,13:14:34.000,112,11074302,12765,0,1682169273,13124.07686722,128.3948976899992,53549.82347496
2023-04-22,13:14:35.000,112,11074278,12725,0,1682169274,13124.09707615,128.38784855999984,53549.78853936001
2023-04-22,13:14:36.000,112,11074275,12685,0,1682169275,13124.103812459995,128.43014334000327,53549.77456512
2023-04-22,13:14:37.000,112,11074305,12605,0,1682169276,13124.15096662999,128.4230942100039,53549.82347496
2023-04-22,13:14:38.000,112,11074314,12925,0,1682169277,13124.184648179995,128.50063464000414,53549.816487840006
2023-04-22,13:14:39.000,112,11074344,12845,0,1682169278,13124.21159341999,128.5076837700035,53549.80950072001
2023-04-22,13:14:40.000,112,11074342,12845,0,1682169279,13124.21159341999,128.51473290000285,53549.71866816001
2023-04-22,13:14:41.000,112,11074321,12965,0,1682169280,13124.23853866,128.5429294200003,53549.73962952001
2023-04-22,13:14:42.000,112,11074295,12685,0,1682169281,13124.35979224,128.5429294200003,53549.85142344
2023-04-22,13:14:43.000,112,11074308,13045,0,1682169282,13124.4002101,128.557027679999,53549.83744920001
2023-04-22,13:14:44.000,112,11074315,13085,0,1682169283,13124.454100579991,128.61342072000116,53549.84443632
2023-04-22,13:14:45.000,112,11074267,12925,0,1682169284,13124.447364269996,128.61342072000116,53549.83744920001
2023-04-22,13:14:46.000,112,11074303,12965,0,1682169285,13124.447364269996,128.63456810999924,53549.71168104
2023-04-22,13:14:47.000,112,11074290,12645,0,1682169286,13124.467573199996,128.6416172399986,53549.767578000006
2023-04-22,13:14:48.000,112,11074300,12765,0,1682169287,13124.507991059996,128.7050594100001,53549.80950072001
2023-04-22,13:14:49.000,112,11074342,13005,0,1682169288,13124.494518439991,128.69801028000074,53549.77456512
2023-04-22,13:14:50.000,112,11074302,12925,0,1682169289,13124.521463680001,128.73325593000482,53549.816487840006
2023-04-22,13:14:51.000,112,11074282,13085,0,1682169290,13124.575354159992,128.71210853999946,53549.85142344
2023-04-22,13:14:52.000,112,11074292,12765,0,1682169291,13124.602299400001,128.71210853999946,53549.89334616
2023-04-22,13:14:53.000,112,11074302,12965,0,1682169292,13124.555145229991,128.71210853999946,53549.88635904001
2023-04-22,13:14:54.000,112,11074329,12845,0,1682169293,13124.487782129996,128.74030506000418,53549.865397680005
2023-04-22,13:14:55.000,112,11074327,12845,0,1682169294,13124.541672610001,128.71210853999946,53549.87937192
2023-04-22,13:14:56.000,112,11074301,12765,0,1682169295,13124.48104582,128.72620679999818,53549.80950072001
2023-04-22,13:14:57.000,112,11074323,12925,0,1682169296,13124.44062796,128.71210853999946,53549.85841056001
2023-04-22,13:14:58.000,112,11074244,12885,0,1682169297,13124.433891649991,128.73325593000482,53549.82347496
2023-04-22,13:14:59.000,112,11074321,12805,0,1682169298,13124.447364269996,128.7050594100001,53549.94924312
2023-04-22,13:15:00.000,112,11074284,12645,0,1682169299,13124.4002101,128.68391202000203,53549.87937192
2023-04-22,13:15:01.000,112,11074286,12685,0,1682169300,13124.31937438,128.66276463000395,53549.865397680005
2023-04-22,13:15:02.000,112,11074305,13045,0,1682169301,13124.265483899995,128.6557155000046,53549.78853936001
2023-04-22,13:15:03.000,112,11074337,12885,0,1682169302,13124.245274969995,128.6698137600033,53549.83046208
2023-04-22,13:15:04.000,112,11074285,12885,0,1682169303,13124.21159341999,128.62751897999988,53549.83744920001
2023-04-22,13:15:05.000,112,11074278,12925,0,1682169304,13124.204857109995,128.6557155000046,53549.816487840006
2023-04-22,13:15:06.000,112,11074350,12925,0,1682169305,13124.29242913999,128.62046985000052,53549.8723848
2023-04-22,13:15:07.000,112,11074300,12685,0,1682169306,13124.225066039995,128.59227333000308,53549.85142344
2023-04-22,13:15:08.000,112,11074314,12605,0,1682169307,13124.19138448999,128.59227333000308,53549.78853936001
2023-04-22,13:15:09.000,112,11074308,12965,0,1682169308,13124.21832973,128.57817507000436,53549.90732040001
2023-04-22,13:15:10.000,112,11074294,12885,0,1682169309,13124.21159341999,128.59227333000308,53549.88635904001
2023-04-22,13:15:11.000,112,11074269,12925,0,1682169310,13124.23180234999,128.56407680999837,53549.78853936001
2023-04-22,13:15:12.000,112,11074280,12805,0,1682169311,13124.1981208,128.58522420000372,53549.77456512
2023-04-22,13:15:13.000,112,11074307,12885,0,1682169312,13124.1981208,128.5429294200003,53549.767578000006
2023-04-22,13:15:14.000,112,11074310,12845,0,1682169313,13124.29242913999,128.54997854999965,53549.816487840006
2023-04-22,13:15:15.000,112,11074300,12765,0,1682169314,13124.265483899995,128.557027679999,53549.795526480004
2023-04-22,13:15:16.000,112,11074310,12885,0,1682169315,13124.31263806999,128.58522420000372,53549.8025136
2023-04-22,13:15:17.000,112,11074298,12765,0,1682169316,13124.39347378999,128.5429294200003,53549.83046208
2023-04-22,13:15:18.000,112,11074291,13045,0,1682169317,13124.433891649991,128.59932246000244,53549.767578000006
2023-04-22,13:15:19.000,112,11074316,12925,0,1682169318,13124.447364269996,128.62046985000052,53549.83046208
2023-04-22,13:15:20.000,112,11074315,12765,0,1682169319,13124.474309509991,128.62046985000052,53549.767578000006
2023-04-22,13:15:21.000,112,11074315,12965,0,1682169320,13124.48104582,128.62751897999988,53549.73962952001
2023-04-22,13:15:22.000,112,11074283,12725,0,1682169321,13124.555145229991,128.64866636999795,53549.8723848
2023-04-22,13:15:23.000,112,11074265,12805,0,1682169322,13124.582090470001,128.6698137600033,53549.83046208
2023-04-22,13:15:24.000,112,11074306,12965,0,1682169323,13124.676398809992,128.6698137600033,53549.80950072001
2023-04-22,13:15:25.000,112,11074329,12925,0,1682169324,13124.696607739992,128.66276463000395,53549.85841056001
2023-04-22,13:15:26.000,112,11074310,12845,0,1682169325,13124.656189879992,128.6698137600033,53549.78853936001
2023-04-22,13:15:27.000,112,11074354,12845,0,1682169326,13124.649453569997,128.64866636999795,53549.83046208
2023-04-22,13:15:28.000,112,11074304,13125,0,1682169327,13124.642717260002,128.6416172399986,53549.82347496
2023-04-22,13:15:29.000,112,11074295,12925,0,1682169328,13124.669662499997,128.6416172399986,53549.92129464
2023-04-22,13:15:30.000,112,11074267,12925,0,1682169329,13124.669662499997,128.7050594100001,53549.90732040001
2023-04-22,13:15:31.000,112,11074327,12885,0,1682169330,13124.635980949992,128.69801028000074,53549.84443632
2023-04-22,13:15:32.000,112,11074289,12805,0,1682169331,13124.609035709997,128.68391202000203,53549.85142344
2023-04-22,13:15:33.000,112,11074273,13085,0,1682169332,13124.629244639997,128.6557155000046,53549.92129464
2023-04-22,13:15:34.000,112,11074265,12805,0,1682169333,13124.595563089992,128.69096115000139,53549.90732040001
2023-04-22,13:15:35.000,112,11074272,12725,0,1682169334,13124.568617849996,128.6416172399986,53549.92828176001
2023-04-22,13:15:36.000,112,11074264,12885,0,1682169335,13124.521463680001,128.6557155000046,53549.83046208
2023-04-22,13:15:37.000,112,11074299,13085,0,1682169336,13124.474309509991,128.62046985000052,53549.87937192
2023-04-22,13:15:38.000,112,11074294,13005,0,1682169337,13124.541672610001,128.62751897999988,53549.92129464
2023-04-22,13:15:39.000,112,11074308,12885,0,1682169338,13124.487782129996,128.59932246000244,53549.89334616
2023-04-22,13:15:40.000,112,11074290,13045,0,1682169339,13124.487782129996,128.59227333000308,53549.865397680005
2023-04-22,13:15:41.000,112,11074307,12805,0,1682169340,13124.454100579991,128.6063715900018,53549.865397680005
2023-04-22,13:15:42.000,112,11074312,12845,0,1682169341,13124.35305592999,128.59227333000308,53549.76059088001
2023-04-22,13:15:43.000,112,11074331,12845,0,1682169342,13124.37326485999,128.59227333000308,53549.77456512
2023-04-22,13:15:44.000,112,11074326,12805,0,1682169343,13124.41368271999,128.56407680999837,53549.83744920001
2023-04-22,13:15:45.000,112,11074321,12765,0,1682169344,13124.305901759995,128.557027679999,53549.73962952001
2023-04-22,13:15:46.000,112,11074319,12605,0,1682169345,13124.31263806999,128.557027679999,53549.82347496
2023-04-22,13:15:47.000,112,11074300,12685,0,1682169346,13124.326110689995,128.56407680999837,53549.8025136
2023-04-22,13:15:48.000,112,11074277,12605,0,1682169347,13124.35305592999,128.54997854999965,53549.80950072001
2023-04-22,13:15:49.000,112,11074402,12845,0,1682169348,13124.326110689995,128.557027679999,53549.82347496
2023-04-22,13:15:50.000,112,11074324,12805,0,1682169349,13124.285692829995,128.57817507000436,53549.76059088001
2023-04-22,13:15:51.000,112,11074327,12925,0,1682169350,13124.25201127999,128.557027679999,53549.72565528
2023-04-22,13:15:52.000,112,11074313,12965,0,1682169351,13124.225066039995,128.5429294200003,53549.7326424
2023-04-22,13:15:53.000,112,11074318,12645,0,1682169352,13124.225066039995,128.53588029000093,53549.767578000006
2023-04-22,13:15:54.000,112,11074268,12765,0,1682169353,13124.21832973,128.51473290000285,53549.816487840006
2023-04-22,13:15:55.000,112,11074339,12765,0,1682169354,13124.204857109995,128.47243811999942,53549.8025136
2023-04-22,13:15:56.000,112,11074332,12845,0,1682169355,13124.17791187,128.47948724999878,53549.746616640005
2023-04-22,13:15:57.000,112,11074299,13045,0,1682169356,13124.17791187,128.4230942100039,53549.76059088001
2023-04-22,13:15:58.000,112,11074330,12765,0,1682169357,13124.17117555999,128.41604508000455,53549.8025136
2023-04-22,13:15:59.000,112,11074314,12965,0,1682169358,13124.19138448999,128.38079943000048,53549.73962952001
2023-04-22,13:16:00.000,112,11074325,12685,0,1682169359,13124.164439249995,128.37375030000112,53549.72565528
2023-04-22,13:16:01.000,112,11074347,12765,0,1682169360,13124.17117555999,128.36670117000176,53549.648796960006
2023-04-22,13:16:02.000,112,11074290,12605,0,1682169361,13124.17791187,128.26801335000346,53549.71866816001
2023-04-22,13:16:03.000,112,11074293,12765,0,1682169362,13124.21159341999,128.28211161000218,53549.746616640005
2023-04-22,13:16:04.000,112,11074319,12965,0,1682169363,13124.245274969995,128.2609642200041,53549.795526480004
2023-04-22,13:16:05.000,112,11074324,13165,0,1682169364,13124.184648179995,128.26801335000346,53549.68373256
2023-04-22,13:16:06.000,112,11074309,13005,0,1682169365,13124.1981208,128.2609642200041,53549.70469392
2023-04-22,13:16:07.000,112,11074345,12845,0,1682169366,13124.265483899995,128.1975220500026,53549.68373256
2023-04-22,13:16:08.000,112,11074310,12805,0,1682169367,13124.285692829995,128.16227639999852,53549.77456512
2023-04-22,13:16:09.000,112,11074302,12685,0,1682169368,13124.27222020999,128.16227639999852,53549.71866816001
2023-04-22,13:16:10.000,112,11074304,13005,0,1682169369,13124.29242913999,128.18342379000387,53549.72565528
2023-04-22,13:16:11.000,112,11074321,12685,0,1682169370,13124.31263806999,128.15522726999916,53549.70469392
2023-04-22,13:16:12.000,112,11074317,13125,0,1682169371,13124.33958331,128.13407988000108,53549.70469392
2023-04-22,13:16:13.000,112,11074312,12765,0,1682169372,13124.33284699999,128.15522726999916,53549.65578408
2023-04-22,13:16:14.000,112,11074310,12765,0,1682169373,13124.35305592999,128.15522726999916,53549.6627712
2023-04-22,13:16:15.000,112,11074325,12965,0,1682169374,13124.33958331,128.18342379000387,53549.65578408
2023-04-22,13:16:16.000,112,11074321,12765,0,1682169375,13124.29242913999,128.18342379000387,53549.58591288
2023-04-22,13:16:17.000,112,11074309,12885,0,1682169376,13124.27895652,128.20457118000195,53549.599887120006
2023-04-22,13:16:18.000,112,11074324,12725,0,1682169377,13124.35305592999,128.19047292000323,53549.69071968001
2023-04-22,13:16:19.000,112,11074275,12965,0,1682169378,13124.38000117,128.2116203100013,53549.767578000006
2023-04-22,13:16:20.000,112,11074319,12965,0,1682169379,13124.35979224,128.20457118000195,53549.767578000006
2023-04-22,13:16:21.000,112,11074287,13045,0,1682169380,13124.29916545,128.20457118000195,53549.648796960006
2023-04-22,13:16:22.000,112,11074328,12685,0,1682169381,13124.265483899995,128.22571857000003,53549.66975832001
2023-04-22,13:16:23.000,112,11074310,12925,0,1682169382,13124.245274969995,128.21866944000067,53549.66975832001
2023-04-22,13:16:24.000,112,11074299,12765,0,1682169383,13124.27895652,128.2116203100013,53549.68373256
2023-04-22,13:16:25.000,112,11074281,12885,0,1682169384,13124.17117555999,128.2468659599981,53549.62084848001
2023-04-22,13:16:26.000,112,11074275,12605,0,1682169385,13124.19138448999,128.25391509000474,53549.648796960006
2023-04-22,13:16:27.000,112,11074304,12685,0,1682169386,13124.245274969995,128.20457118000195,53549.7326424
2023-04-22,13:16:28.000,112,11074317,12845,0,1682169387,13124.25874759,128.25391509000474,53549.746616640005
2023-04-22,13:16:29.000,112,11074344,12525,0,1682169388,13124.225066039995,128.23981682999874,53549.71168104
2023-04-22,13:16:30.000,112,11074264,12845,0,1682169389,13124.15770294,128.27506248000282,53549.578925760004
2023-04-22,13:16:31.000,112,11074338,13205,0,1682169390,13124.184648179995,128.27506248000282,53549.599887120006
2023-04-22,13:16:32.000,112,11074313,12925,0,1682169391,13124.19138448999,128.28916074000153,53549.648796960006
2023-04-22,13:16:33.000,112,11074247,12645,0,1682169392,13124.204857109995,128.27506248000282,53549.58591288
2023-04-22,13:16:34.000,112,11074249,12765,0,1682169393,13124.245274969995,128.30325900000025,53549.70469392
2023-04-22,13:16:35.000,112,11074275,12805,0,1682169394,13124.25874759,128.28916074000153,53549.6627712
2023-04-22,13:16:36.000,112,11074280,13005,0,1682169395,13124.21832973,128.28916074000153,53549.599887120006
2023-04-22,13:16:37.000,112,11074312,12765,0,1682169396,13124.27222020999,128.2962098700009,53549.627835600004
2023-04-22,13:16:38.000,112,11074276,12685,0,1682169397,13124.29916545,128.30325900000025,53549.57193864001
2023-04-22,13:16:39.000,112,11074243,12685,0,1682169398,13124.25874759,128.26801335000346,53549.61386136
2023-04-22,13:16:40.000,112,11074301,12845,0,1682169399,13124.225066039995,128.3103081299996,53549.578925760004
2023-04-22,13:16:41.000,112,11074291,12885,0,1682169400,13124.225066039995,128.3103081299996,53549.59290000001
2023-04-22,13:16:42.000,112,11074280,12765,0,1682169401,13124.29242913999,128.27506248000282,53549.697706800005
2023-04-22,13:16:43.000,112,11074298,12845,0,1682169402,13124.31263806999,128.25391509000474,53549.66975832001
2023-04-22,13:16:44.000,112,11074276,12725,0,1682169403,13124.346319619995,128.28916074000153,53549.70469392
2023-04-22,13:16:45.000,112,11074271,12685,0,1682169404,13124.346319619995,128.25391509000474,53549.66975832001
2023-04-22,13:16:46.000,112,11074315,12965,0,1682169405,13124.285692829995,128.27506248000282,53549.60687424
2023-04-22,13:16:47.000,112,11074283,12685,0,1682169406,13124.29916545,128.2468659599981,53549.627835600004
2023-04-22,13:16:48.000,112,11074284,12765,0,1682169407,13124.305901759995,128.23276769999939,53549.70469392
2023-04-22,13:16:49.000,112,11074305,12885,0,1682169408,13124.33958331,128.23276769999939,53549.66975832001
2023-04-22,13:16:50.000,112,11074288,12805,0,1682169409,13124.245274969995,128.23981682999874,53549.648796960006
2023-04-22,13:16:51.000,112,11074338,12885,0,1682169410,13124.27895652,128.23981682999874,53549.64180984001
2023-04-22,13:16:52.000,112,11074362,12965,0,1682169411,13124.31263806999,128.25391509000474,53549.72565528
2023-04-22,13:16:53.000,112,11074317,12685,0,1682169412,13124.326110689995,128.2468659599981,53549.67674544
2023-04-22,13:16:54.000,112,11074314,12645,0,1682169413,13124.25201127999,128.28211161000218,53549.65578408
2023-04-22,13:16:55.000,112,11074305,12765,0,1682169414,13124.27222020999,128.27506248000282,53549.71168104
2023-04-22,13:16:56.000,112,11074286,12765,0,1682169415,13124.23180234999,128.2962098700009,53549.599887120006
2023-04-22,13:16:57.000,112,11074330,12645,0,1682169416,13124.265483899995,128.32440638999833,53549.67674544
2023-04-22,13:16:58.000,112,11074273,12805,0,1682169417,13124.29916545,128.2962098700009,53549.75360376
2023-04-22,13:16:59.000,112,11074278,12805,0,1682169418,13124.326110689995,128.31735725999897,53549.697706800005
2023-04-22,13:17:00.000,112,11074340,12765,0,1682169419,13124.25201127999,128.34555378000368,53549.697706800005
2023-04-22,13:17:01.000,112,11074301,12725,0,1682169420,13124.25201127999,128.38784855999984,53549.68373256
2023-04-22,13:17:02.000,112,11074290,13045,0,1682169421,13124.265483899995,128.37375030000112,53549.67674544
2023-04-22,13:17:03.000,112,11074323,12845,0,1682169422,13124.225066039995,128.3596520400024,53549.61386136
2023-04-22,13:17:04.000,112,11074296,12685,0,1682169423,13124.265483899995,128.40899594999792,53549.66975832001
2023-04-22,13:17:05.000,112,11074294,13005,0,1682169424,13124.23180234999,128.4583398600007,53549.648796960006
2023-04-22,13:17:06.000,112,11074320,12845,0,1682169425,13124.23180234999,128.4583398600007,53549.63482272
2023-04-22,13:17:07.000,112,11074307,12965,0,1682169426,13124.245274969995,128.50063464000414,53549.627835600004
2023-04-22,13:17:08.000,112,11074295,12645,0,1682169427,13124.29916545,128.51473290000285,53549.71168104
2023-04-22,13:17:09.000,112,11074335,13005,0,1682169428,13124.346319619995,128.5429294200003,53549.648796960006
2023-04-22,13:17:10.000,112,11074317,12765,0,1682169429,13124.33958331,128.57817507000436,53549.648796960006
2023-04-22,13:17:11.000,112,11074277,13045,0,1682169430,13124.29916545,128.63456810999924,53549.61386136
2023-04-22,13:17:12.000,112,11074299,12965,0,1682169431,13124.35305592999,128.66276463000395,53549.60687424
2023-04-22,13:17:13.000,112,11074279,12965,0,1682169432,13124.386737479996,128.69801028000074,53549.66975832001
2023-04-22,13:17:14.000,112,11074307,12765,0,1682169433,13124.427155339996,128.71210853999946,53549.67674544
2023-04-22,13:17:15.000,112,11074323,12885,0,1682169434,13124.39347378999,128.74030506000418,53549.648796960006
2023-04-22,13:17:16.000,112,11074287,12645,0,1682169435,13124.37326485999,128.81079635999777,53549.599887120006
2023-04-22,13:17:17.000,112,11074234,12965,0,1682169436,13124.447364269996,128.8178454900044,53549.61386136
2023-04-22,13:17:18.000,112,11074327,12965,0,1682169437,13124.474309509991,128.86718939999992,53549.65578408
2023-04-22,13:17:19.000,112,11074276,12965,0,1682169438,13124.48104582,128.87423852999927,53549.6627712
2023-04-22,13:17:20.000,112,11074351,12765,0,1682169439,13124.501254750001,128.89538592000463,53549.56495152
2023-04-22,13:17:21.000,112,11074299,13045,0,1682169440,13124.501254750001,128.902435050004,53549.56495152
2023-04-22,13:17:22.000,112,11074281,12845,0,1682169441,13124.555145229991,128.89538592000463,53549.61386136
2023-04-22,13:17:23.000,112,11074302,12925,0,1682169442,13124.629244639997,128.92358244000206,53549.67674544
2023-04-22,13:17:24.000,112,11074309,12725,0,1682169443,13124.629244639997,128.90948418000335,53549.66975832001
2023-04-22,13:17:25.000,112,11074326,12885,0,1682169444,13124.622508330001,128.9517789599995,53549.65578408
2023-04-22,13:17:26.000,112,11074319,12805,0,1682169445,13124.635980949992,128.98702461000357,53549.66975832001
2023-04-22,13:17:27.000,112,11074308,12725,0,1682169446,13124.669662499997,128.96587721999822,53549.6627712
2023-04-22,13:17:28.000,112,11074319,12525,0,1682169447,13124.683135120002,128.97292635000485,53549.73962952001
2023-04-22,13:17:29.000,112,11074291,12605,0,1682169448,13124.689871429997,129.0011228700023,53549.72565528
2023-04-22,13:17:30.000,112,11074270,12765,0,1682169449,13124.730289289997,128.99407374000293,53549.67674544
2023-04-22,13:17:31.000,112,11074317,12965,0,1682169450,13124.770707149997,129.04341764999845,53549.69071968001
2023-04-22,13:17:32.000,112,11074345,12845,0,1682169451,13124.804388700002,128.9799754800042,53549.8025136
2023-04-22,13:17:33.000,112,11074311,12965,0,1682169452,13124.797652389992,129.04341764999845,53549.746616640005
2023-04-22,13:17:34.000,112,11074268,12605,0,1682169453,13124.831333939997,129.0011228700023,53549.72565528
2023-04-22,13:17:35.000,112,11074305,12765,0,1682169454,13124.898697039993,128.97292635000485,53549.746616640005
2023-04-22,13:17:36.000,112,11074281,12765,0,1682169455,13124.878488109993,129.02931938999973,53549.66975832001
2023-04-22,13:17:37.000,112,11074280,12765,0,1682169456,13124.898697039993,129.07161417000316,53549.746616640005
2023-04-22,13:17:38.000,112,11074336,12805,0,1682169457,13124.939114899993,129.04341764999845,53549.795526480004
2023-04-22,13:17:39.000,112,11074310,12685,0,1682169458,13125.046895859989,129.0645650400038,53549.78853936001
2023-04-22,13:17:40.000,112,11074303,12845,0,1682169459,13125.019950619993,129.07161417000316,53549.8025136
2023-04-22,13:17:41.000,112,11074257,12565,0,1682169460,13124.993005379998,129.1139089499993,53549.75360376
2023-04-22,13:17:42.000,112,11074305,12805,0,1682169461,13125.087313719989,129.08571243000188,53549.8025136
2023-04-22,13:17:43.000,112,11074257,12725,0,1682169462,13125.073841099998,129.12800720999803,53549.77456512
2023-04-22,13:17:44.000,112,11074329,13005,0,1682169463,13125.100786339994,129.12095807999867,53549.84443632
2023-04-22,13:17:45.000,112,11074301,12845,0,1682169464,13125.067104789989,129.14915460000338,53549.816487840006
2023-04-22,13:17:46.000,112,11074284,12605,0,1682169465,13125.067104789989,129.15620373000274,53549.78155224
2023-04-22,13:17:47.000,112,11074313,12885,0,1682169466,13125.141204199994,129.13505634000467,53549.942256
2023-04-22,13:17:48.000,112,11074338,12965,0,1682169467,13125.127731579989,129.17735112000082,53549.92129464
2023-04-22,13:17:49.000,112,11074283,12765,0,1682169468,13125.107522649989,129.20554763999826,53549.89334616
2023-04-22,13:17:50.000,112,11074314,13125,0,1682169469,13124.999741689993,129.20554763999826,53549.83744920001
2023-04-22,13:17:51.000,112,11074283,12725,0,1682169470,13125.006477999988,129.20554763999826,53549.83744920001
2023-04-22,13:17:52.000,112,11074296,12965,0,1682169471,13124.952587519998,129.17735112000082,53549.82347496
2023-04-22,13:17:53.000,112,11074337,13005,0,1682169472,13124.952587519998,129.21964590000425,53549.90033328
2023-04-22,13:17:54.000,112,11074301,12845,0,1682169473,13125.006477999988,129.1984985099989,53549.92828176001
2023-04-22,13:17:55.000,112,11074286,12685,0,1682169474,13124.912169659998,129.2125967700049,53549.89334616
2023-04-22,13:17:56.000,112,11074344,12645,0,1682169475,13124.871751799998,129.1984985099989,53549.90033328
2023-04-22,13:17:57.000,112,11074300,12525,0,1682169476,13124.817861319993,129.18440025000018,53549.90033328
2023-04-22,13:17:58.000,112,11074290,12805,0,1682169477,13124.777443459992,129.15620373000274,53549.85142344
2023-04-22,13:17:59.000,112,11074278,12965,0,1682169478,13124.696607739992,129.1632528600021,53549.89334616
2023-04-22,13:18:00.000,112,11074331,12645,0,1682169479,13124.696607739992,129.14210547000403,53549.8025136
2023-04-22,13:18:01.000,112,11074259,12965,0,1682169480,13124.662926190002,129.10685981999995,53549.85142344
2023-04-22,13:18:02.000,112,11074332,12765,0,1682169481,13124.703344050002,129.15620373000274,53549.92828176001
2023-04-22,13:18:03.000,112,11074280,13125,0,1682169482,13124.649453569997,129.14210547000403,53549.92828176001
2023-04-22,13:18:04.000,112,11074280,12645,0,1682169483,13124.642717260002,129.12095807999867,53549.87937192
2023-04-22,13:18:05.000,112,11074303,12605,0,1682169484,13124.575354159992,129.1632528600021,53549.8723848
2023-04-22,13:18:06.000,112,11074298,12645,0,1682169485,13124.555145229991,129.13505634000467,53549.77456512
2023-04-22,13:18:07.000,112,11074294,12925,0,1682169486,13124.588826779996,129.1632528600021,53549.865397680005
2023-04-22,13:18:08.000,112,11074295,13045,0,1682169487,13124.602299400001,129.15620373000274,53549.914307520005
2023-04-22,13:18:09.000,112,11074289,13125,0,1682169488,13124.635980949992,129.19144937999954,53549.87937192
2023-04-22,13:18:10.000,112,11074291,12885,0,1682169489,13124.662926190002,129.1984985099989,53549.85142344
2023-04-22,13:18:11.000,112,11074261,12845,0,1682169490,13124.676398809992,129.2266950300036,53549.83744920001
2023-04-22,13:18:12.000,112,11074332,12965,0,1682169491,13124.770707149997,129.24079329000233,53549.90033328
2023-04-22,13:18:13.000,112,11074295,12765,0,1682169492,13124.777443459992,129.2478424200017,53549.87937192
2023-04-22,13:18:14.000,112,11074273,12805,0,1682169493,13124.851542869998,129.30423546000384,53549.80950072001
2023-04-22,13:18:15.000,112,11074324,12845,0,1682169494,13124.871751799998,129.29013719999784,53549.87937192
2023-04-22,13:18:16.000,112,11074360,12645,0,1682169495,13124.865015490002,129.29013719999784,53549.865397680005
2023-04-22,13:18:17.000,112,11074308,12525,0,1682169496,13124.952587519998,129.31833372000256,53549.85841056001
2023-04-22,13:18:18.000,112,11074264,12925,0,1682169497,13125.100786339994,129.32538285000192,53549.92129464
2023-04-22,13:18:19.000,112,11074273,12765,0,1682169498,13125.114258959999,129.33948111000063,53549.92828176001
2023-04-22,13:18:20.000,112,11074283,13125,0,1682169499,13125.120995269994,129.33948111000063,53549.935268880006
2023-04-22,13:18:21.000,112,11074243,12845,0,1682169500,13125.141204199994,129.32538285000192,53549.942256
2023-04-22,13:18:22.000,112,11074295,12765,0,1682169501,13125.201830989994,129.32538285000192,53549.963217360004
2023-04-22,13:18:23.000,112,11074310,12805,0,1682169502,13125.201830989994,129.34653024,53549.963217360004
2023-04-22,13:18:24.000,112,11074337,12605,0,1682169503,13125.242248849994,129.29718633000448,53549.97020448
2023-04-22,13:18:25.000,112,11074313,12805,0,1682169504,13125.181622059994,129.3606284999987,53549.935268880006
2023-04-22,13:18:26.000,112,11074313,12925,0,1682169505,13125.22877622999,129.31833372000256,53549.97020448
2023-04-22,13:18:27.000,112,11074306,13005,0,1682169506,13125.235512539999,129.2619406800004,53550.01911432
2023-04-22,13:18:28.000,112,11074306,13125,0,1682169507,13125.30961194999,129.25489155000105,53550.04007568
2023-04-22,13:18:29.000,112,11074278,12725,0,1682169508,13125.2759304,129.2478424200017,53549.99815296
2023-04-22,13:18:30.000,112,11074314,12845,0,1682169509,13125.215303609999,129.21964590000425,53549.99116584
2023-04-22,13:18:31.000,112,11074270,12605,0,1682169510,13125.242248849994,129.2266950300036,53549.99815296
2023-04-22,13:18:32.000,112,11074302,12765,0,1682169511,13125.28940301999,129.21964590000425,53550.0121272
2023-04-22,13:18:33.000,112,11074304,12765,0,1682169512,13125.222039919994,129.1984985099989,53550.00514008001
2023-04-22,13:18:34.000,112,11074321,12685,0,1682169513,13125.30961194999,129.19144937999954,53550.081998400005
2023-04-22,13:18:35.000,112,11074279,13005,0,1682169514,13125.242248849994,129.1984985099989,53549.97719160001
2023-04-22,13:18:36.000,112,11074316,12765,0,1682169515,13125.168149439989,129.17735112000082,53549.984178720006
2023-04-22,13:18:37.000,112,11074360,12925,0,1682169516,13125.215303609999,129.18440025000018,53550.00514008001
2023-04-22,13:18:38.000,112,11074291,12885,0,1682169517,13125.20856729999,129.18440025000018,53549.97020448
2023-04-22,13:18:39.000,112,11074341,12845,0,1682169518,13125.154676819999,129.18440025000018,53549.97719160001
2023-04-22,13:18:40.000,112,11074288,12765,0,1682169519,13125.141204199994,129.2266950300036,53549.963217360004
2023-04-22,13:18:41.000,112,11074282,12965,0,1682169520,13125.134467889999,129.1984985099989,53549.97719160001
2023-04-22,13:18:42.000,112,11074304,12925,0,1682169521,13125.168149439989,129.23374416000297,53550.02610144001
2023-04-22,13:18:43.000,112,11074283,12845,0,1682169522,13125.168149439989,129.23374416000297,53550.00514008001
2023-04-22,13:18:44.000,112,11074285,12765,0,1682169523,13125.154676819999,129.23374416000297,53550.033088560005
2023-04-22,13:18:45.000,112,11074308,12925,0,1682169524,13125.073841099998,129.2125967700049,53549.963217360004
2023-04-22,13:18:46.000,112,11074242,12565,0,1682169525,13124.999741689993,129.21964590000425,53549.84443632
2023-04-22,13:18:47.000,112,11074343,12965,0,1682169526,13124.999741689993,129.2478424200017,53549.963217360004
2023-04-22,13:18:48.000,112,11074269,12765,0,1682169527,13125.026686929989,129.1984985099989,53549.97719160001
2023-04-22,13:18:49.000,112,11074316,12845,0,1682169528,13124.979532759993,129.17735112000082,53549.99815296
2023-04-22,13:18:50.000,112,11074316,12605,0,1682169529,13124.979532759993,129.20554763999826,53549.90732040001
2023-04-22,13:18:51.000,112,11074307,12765,0,1682169530,13124.959323829993,129.23374416000297,53549.92129464
2023-04-22,13:18:52.000,112,11074265,12965,0,1682169531,13124.986269069988,129.2125967700049,53549.92129464
2023-04-22,13:18:53.000,112,11074284,12685,0,1682169532,13124.999741689993,129.2478424200017,53549.92129464
2023-04-22,13:18:54.000,112,11074290,12965,0,1682169533,13125.006477999988,129.19144937999954,53549.92129464
2023-04-22,13:18:55.000,112,11074312,12925,0,1682169534,13124.999741689993,129.18440025000018,53549.914307520005
2023-04-22,13:18:56.000,112,11074293,12965,0,1682169535,13124.952587519998,129.18440025000018,53549.865397680005
2023-04-22,13:18:57.000,112,11074342,12885,0,1682169536,13124.972796449998,129.1632528600021,53549.87937192
2023-04-22,13:18:58.000,112,11074320,12965,0,1682169537,13125.026686929989,129.14210547000403,53549.942256
2023-04-22,13:18:59.000,112,11074285,13045,0,1682169538,13125.013214309998,129.15620373000274,53550.0121272
2023-04-22,13:19:00.000,112,11074319,12765,0,1682169539,13125.094050029998,129.12800720999803,53549.95623024001
2023-04-22,13:19:01.000,112,11074297,12765,0,1682169540,13125.026686929989,129.1139089499993,53549.83744920001
2023-04-22,13:19:02.000,112,11074268,12685,0,1682169541,13125.094050029998,129.1139089499993,53549.935268880006
2023-04-22,13:19:03.000,112,11074326,12965,0,1682169542,13125.080577409994,129.0998106900006,53549.95623024001
2023-04-22,13:19:04.000,112,11074289,12805,0,1682169543,13125.147940509989,129.12800720999803,53549.963217360004
2023-04-22,13:19:05.000,112,11074261,13005,0,1682169544,13125.161413129994,129.10685981999995,53549.984178720006
2023-04-22,13:19:06.000,112,11074306,12925,0,1682169545,13125.107522649989,129.10685981999995,53549.95623024001
2023-04-22,13:19:07.000,112,11074278,12965,0,1682169546,13125.141204199994,129.07866330000252,53549.95623024001
2023-04-22,13:19:08.000,112,11074268,12805,0,1682169547,13125.20856729999,129.12095807999867,53549.935268880006
2023-04-22,13:19:09.000,112,11074328,12765,0,1682169548,13125.201830989994,129.0998106900006,53549.97020448
2023-04-22,13:19:10.000,112,11074335,12965,0,1682169549,13125.201830989994,129.09276156000124,53549.95623024001
2023-04-22,13:19:11.000,112,11074309,12925,0,1682169550,13125.201830989994,129.07866330000252,53549.865397680005
2023-04-22,13:19:12.000,112,11074317,12965,0,1682169551,13125.18835836999,129.0998106900006,53549.90033328
2023-04-22,13:19:13.000,112,11074292,13085,0,1682169552,13125.24898515999,129.10685981999995,53549.984178720006
2023-04-22,13:19:14.000,112,11074270,12765,0,1682169553,13125.201830989994,129.12095807999867,53549.914307520005
2023-04-22,13:19:15.000,112,11074322,12765,0,1682169554,13125.242248849994,129.14210547000403,53549.984178720006
2023-04-22,13:19:16.000,112,11074281,12765,0,1682169555,13125.28940301999,129.12800720999803,53550.00514008001
2023-04-22,13:19:17.000,112,11074287,12885,0,1682169556,13125.262457779994,129.12095807999867,53549.94924312
2023-04-22,13:19:18.000,112,11074327,12965,0,1682169557,13125.282666709994,129.18440025000018,53550.02610144001
2023-04-22,13:19:19.000,112,11074280,13005,0,1682169558,13125.262457779994,129.14210547000403,53549.97719160001
2023-04-22,13:19:20.000,112,11074311,12765,0,1682169559,13125.262457779994,129.17030199000146,53549.99116584
2023-04-22,13:19:21.000,112,11074287,12925,0,1682169560,13125.215303609999,129.1984985099989,53549.92129464
2023-04-22,13:19:22.000,112,11074314,12605,0,1682169561,13125.235512539999,129.20554763999826,53549.963217360004
2023-04-22,13:19:23.000,112,11074293,12965,0,1682169562,13125.222039919994,129.19144937999954,53550.033088560005
2023-04-22,13:19:24.000,112,11074296,12885,0,1682169563,13125.282666709994,129.20554763999826,53550.02610144001
2023-04-22,13:19:25.000,112,11074301,12965,0,1682169564,13125.242248849994,129.1984985099989,53550.04007568
2023-04-22,13:19:26.000,112,11074295,12685,0,1682169565,13125.201830989994,129.2125967700049,53549.92828176001
2023-04-22,13:19:27.000,112,11074302,12805,0,1682169566,13125.147940509989,129.19144937999954,53549.95623024001
2023-04-22,13:19:28.000,112,11074307,12805,0,1682169567,13125.181622059994,129.23374416000297,53550.033088560005
2023-04-22,13:19:29.000,112,11074295,12925,0,1682169568,13125.107522649989,129.25489155000105,53549.935268880006
2023-04-22,13:19:30.000,112,11074228,12965,0,1682169569,13125.141204199994,129.23374416000297,53549.97719160001
2023-04-22,13:19:31.000,112,11074303,12605,0,1682169570,13125.127731579989,129.19144937999954,53549.935268880006
2023-04-22,13:19:32.000,112,11074311,13085,0,1682169571,13125.141204199994,129.19144937999954,53549.97719160001
2023-04-22,13:19:33.000,112,11074219,12685,0,1682169572,13125.094050029998,129.17735112000082,53549.94924312
2023-04-22,13:19:34.000,112,11074316,12685,0,1682169573,13125.080577409994,129.14915460000338,53549.94924312
2023-04-22,13:19:35.000,112,11074330,12605,0,1682169574,13125.073841099998,129.14915460000338,53549.97020448
2023-04-22,13:19:36.000,112,11074294,12565,0,1682169575,13125.006477999988,129.14210547000403,53549.90732040001
2023-04-22,13:19:37.000,112,11074303,13005,0,1682169576,13125.013214309998,129.15620373000274,53549.92129464
2023-04-22,13:19:38.000,112,11074316,12965,0,1682169577,13125.026686929989,129.12095807999867,53549.90033328
2023-04-22,13:19:39.000,112,11074289,12605,0,1682169578,13124.966060139988,129.05751591000444,53549.83046208
2023-04-22,13:19:40.000,112,11074317,13005,0,1682169579,13125.080577409994,129.07161417000316,53549.97719160001
2023-04-22,13:19:41.000,112,11074241,12885,0,1682169580,13125.060368479993,129.07866330000252,53549.935268880006
2023-04-22,13:19:42.000,112,11074320,12925,0,1682169581,13125.046895859989,129.0011228700023,53549.97020448
2023-04-22,13:19:43.000,112,11074291,12645,0,1682169582,13124.999741689993,128.95882808999886,53549.92129464
2023-04-22,13:19:44.000,112,11074336,12965,0,1682169583,13125.033423239998,128.94472983000014,53549.963217360004
2023-04-22,13:19:45.000,112,11074293,12805,0,1682169584,13124.959323829993,128.94472983000014,53549.85841056001
2023-04-22,13:19:46.000,112,11074334,12765,0,1682169585,13125.006477999988,128.93063157000142,53549.85841056001
2023-04-22,13:19:47.000,112,11074282,13085,0,1682169586,13125.060368479993,128.87423852999927,53549.90732040001
2023-04-22,13:19:48.000,112,11074291,13045,0,1682169587,13125.087313719989,128.84604201000184,53549.942256
2023-04-22,13:19:49.000,112,11074303,12925,0,1682169588,13125.033423239998,128.84604201000184,53549.914307520005
2023-04-22,13:19:50.000,112,11074291,12685,0,1682169589,13124.979532759993,128.83194375000312,53549.914307520005
2023-04-22,13:19:51.000,112,11074241,13005,0,1682169590,13125.026686929989,128.82489462000376,53549.84443632
2023-04-22,13:19:52.000,112,11074322,13005,0,1682169591,13125.046895859989,128.79669809999905,53549.89334616
2023-04-22,13:19:53.000,112,11074283,12685,0,1682169592,13125.053632169998,128.81079635999777,53549.935268880006
2023-04-22,13:19:54.000,112,11074327,13005,0,1682169593,13125.094050029998,128.7896489699997,53549.935268880006
2023-04-22,13:19:55.000,112,11074371,13045,0,1682169594,13125.094050029998,128.8178454900044,53549.942256
2023-04-22,13:19:56.000,112,11074327,12965,0,1682169595,13125.087313719989,128.79669809999905,53549.914307520005
2023-04-22,13:19:57.000,112,11074266,12765,0,1682169596,13125.134467889999,128.8178454900044,53549.963217360004
2023-04-22,13:19:58.000,112,11074303,12965,0,1682169597,13125.120995269994,128.8530911400012,53549.92828176001
2023-04-22,13:19:59.000,112,11074288,12765,0,1682169598,13125.120995269994,128.8178454900044,53549.94924312
2023-04-22,13:20:00.000,112,11074285,12805,0,1682169599,13125.120995269994,128.83194375000312,53549.935268880006
2023-04-22,13:20:01.000,112,11074286,13085,0,1682169600,13125.100786339994,128.8530911400012,53549.90033328
2023-04-22,13:20:02.000,112,11074293,12965,0,1682169601,13125.174885749999,128.8178454900044,53549.984178720006
2023-04-22,13:20:03.000,112,11074342,13005,0,1682169602,13125.147940509989,128.82489462000376,53549.963217360004
2023-04-22,13:20:04.000,112,11074298,12845,0,1682169603,13125.201830989994,128.83899288000248,53549.94924312
2023-04-22,13:20:05.000,112,11074330,12845,0,1682169604,13125.22877622999,128.86014027000056,53549.942256
2023-04-22,13:20:06.000,112,11074301,12485,0,1682169605,13125.168149439989,128.8178454900044,53549.88635904001
2023-04-22,13:20:07.000,112,11074302,12805,0,1682169606,13125.201830989994,128.8530911400012,53549.88635904001
2023-04-22,13:20:08.000,112,11074272,13125,0,1682169607,13125.215303609999,128.83899288000248,53549.99815296
2023-04-22,13:20:09.000,112,11074312,12845,0,1682169608,13125.235512539999,128.83899288000248,53549.942256
2023-04-22,13:20:10.000,112,11074284,13005,0,1682169609,13125.222039919994,128.84604201000184,53549.914307520005
2023-04-22,13:20:11.000,112,11074271,12885,0,1682169610,13125.24898515999,128.82489462000376,53549.935268880006
2023-04-22,13:20:12.000,112,11074290,12885,0,1682169611,13125.29613933,128.8178454900044,53549.99815296
2023-04-22,13:20:13.000,112,11074339,12765,0,1682169612,13125.28940301999,128.78259984000033,53550.01911432
2023-04-22,13:20:14.000,112,11074333,12685,0,1682169613,13125.302875639994,128.7896489699997,53549.99116584
2023-04-22,13:20:15.000,112,11074293,12765,0,1682169614,13125.235512539999,128.77555071000097,53549.94924312
2023-04-22,13:20:16.000,112,11074314,12765,0,1682169615,13125.24898515999,128.8037472299984,53549.94924312
2023-04-22,13:20:17.000,112,11074265,12805,0,1682169616,13125.282666709994,128.81079635999777,53549.942256
2023-04-22,13:20:18.000,112,11074292,12965,0,1682169617,13125.242248849994,128.7685015800016,53549.90732040001
2023-04-22,13:20:19.000,112,11074298,12925,0,1682169618,13125.2759304,128.76145245000225,53550.02610144001
2023-04-22,13:20:20.000,112,11074311,12765,0,1682169619,13125.262457779994,128.73325593000482,53550.0470628
2023-04-22,13:20:21.000,112,11074317,12685,0,1682169620,13125.222039919994,128.6557155000046,53550.00514008001
2023-04-22,13:20:22.000,112,11074312,12725,0,1682169621,13125.201830989994,128.69096115000139,53549.99815296
2023-04-22,13:20:23.000,112,11074304,12885,0,1682169622,13125.215303609999,128.69801028000074,53549.92828176001
2023-04-22,13:20:24.000,112,11074298,13045,0,1682169623,13125.242248849994,128.6698137600033,53549.99815296
2023-04-22,13:20:25.000,112,11074268,12885,0,1682169624,13125.147940509989,128.69096115000139,53549.95623024001
2023-04-22,13:20:26.000,112,11074279,12965,0,1682169625,13125.181622059994,128.69801028000074,53550.06103704
2023-04-22,13:20:27.000,112,11074292,12605,0,1682169626,13125.222039919994,128.66276463000395,53550.033088560005
2023-04-22,13:20:28.000,112,11074279,12765,0,1682169627,13125.22877622999,128.67686289000267,53550.033088560005
2023-04-22,13:20:29.000,112,11074337,12965,0,1682169628,13125.242248849994,128.64866636999795,53550.00514008001
2023-04-22,13:20:30.000,112,11074271,12725,0,1682169629,13125.154676819999,128.64866636999795,53549.95623024001
2023-04-22,13:20:31.000,112,11074303,12805,0,1682169630,13125.168149439989,128.69096115000139,53549.94924312
2023-04-22,13:20:32.000,112,11074260,12725,0,1682169631,13125.154676819999,128.6557155000046,53549.97719160001
2023-04-22,13:20:33.000,112,11074289,12885,0,1682169632,13125.141204199994,128.64866636999795,53549.99815296
2023-04-22,13:20:34.000,112,11074292,12925,0,1682169633,13125.181622059994,128.67686289000267,53549.984178720006
2023-04-22,13:20:35.000,112,11074268,13085,0,1682169634,13125.141204199994,128.68391202000203,53549.95623024001
2023-04-22,13:20:36.000,112,11074276,12805,0,1682169635,13125.073841099998,128.69801028000074,53549.963217360004
2023-04-22,13:20:37.000,112,11074314,12885,0,1682169636,13125.107522649989,128.71210853999946,53549.94924312
2023-04-22,13:20:38.000,112,11074295,12965,0,1682169637,13125.094050029998,128.71210853999946,53549.97719160001
2023-04-22,13:20:39.000,112,11074325,12685,0,1682169638,13125.046895859989,128.69801028000074,53549.94924312
2023-04-22,13:20:40.000,112,11074290,12685,0,1682169639,13124.999741689993,128.6557155000046,53549.92129464
2023-04-22,13:20:41.000,112,11074329,12805,0,1682169640,13124.986269069988,128.6557155000046,53549.942256
2023-04-22,13:20:42.000,112,11074276,12765,0,1682169641,13125.013214309998,128.6698137600033,53550.00514008001
2023-04-22,13:20:43.000,112,11074307,12765,0,1682169642,13124.993005379998,128.6416172399986,53549.99116584
2023-04-22,13:20:44.000,112,11074301,12805,0,1682169643,13124.993005379998,128.62046985000052,53549.99815296
2023-04-22,13:20:45.000,112,11074261,12685,0,1682169644,13124.966060139988,128.61342072000116,53549.914307520005
2023-04-22,13:20:46.000,112,11074319,12885,0,1682169645,13124.885224420002,128.6416172399986,53549.84443632
2023-04-22,13:20:47.000,112,11074342,12765,0,1682169646,13124.912169659998,128.6557155000046,53549.87937192
2023-04-22,13:20:48.000,112,11074287,12965,0,1682169647,13124.918905969993,128.6557155000046,53549.942256
2023-04-22,13:20:49.000,112,11074271,12925,0,1682169648,13124.925642280003,128.6557155000046,53549.99116584
2023-04-22,13:20:50.000,112,11074320,12725,0,1682169649,13124.925642280003,128.62751897999988,53549.914307520005
2023-04-22,13:20:51.000,112,11074322,13125,0,1682169650,13124.939114899993,128.6416172399986,53549.942256
2023-04-22,13:20:52.000,112,11074299,12965,0,1682169651,13124.999741689993,128.6063715900018,53549.94924312
2023-04-22,13:20:53.000,112,11074339,12925,0,1682169652,13124.999741689993,128.62751897999988,53550.0470628
2023-04-22,13:20:54.000,112,11074316,13125,0,1682169653,13124.993005379998,128.61342072000116,53550.00514008001
2023-04-22,13:20:55.000,112,11074294,12605,0,1682169654,13125.053632169998,128.62046985000052,53549.99116584
2023-04-22,13:20:56.000,112,11074343,12885,0,1682169655,13125.019950619993,128.62751897999988,53549.935268880006
2023-04-22,13:20:57.000,112,11074334,13125,0,1682169656,13125.026686929989,128.64866636999795,53549.97719160001
2023-04-22,13:20:58.000,112,11074303,12925,0,1682169657,13125.120995269994,128.68391202000203,53550.01911432
2023-04-22,13:20:59.000,112,11074300,13005,0,1682169658,13125.181622059994,128.6557155000046,53550.01911432
2023-04-22,13:21:00.000,112,11074295,12725,0,1682169659,13125.201830989994,128.61342072000116,53549.984178720006
2023-04-22,13:21:01.000,112,11074298,12805,0,1682169660,13125.168149439989,128.64866636999795,53549.914307520005
2023-04-22,13:21:02.000,112,11074312,13045,0,1682169661,13125.215303609999,128.69096115000139,53549.92828176001
2023-04-22,13:21:03.000,112,11074318,12965,0,1682169662,13125.2759304,128.67686289000267,53550.06103704
2023-04-22,13:21:04.000,112,11074234,12765,0,1682169663,13125.323084569995,128.6698137600033,53550.102959760006
2023-04-22,13:21:05.000,112,11074305,12605,0,1682169664,13125.26919408999,128.7544033200029,53550.00514008001
2023-04-22,13:21:06.000,112,11074296,12725,0,1682169665,13125.33655719,128.72620679999818,53550.02610144001
2023-04-22,13:21:07.000,112,11074311,12925,0,1682169666,13125.444338149995,128.71210853999946,53550.05404992001
2023-04-22,13:21:08.000,112,11074298,12445,0,1682169667,13125.45781077,128.74030506000418,53550.08898552
2023-04-22,13:21:09.000,112,11074278,12805,0,1682169668,13125.444338149995,128.7050594100001,53550.04007568
2023-04-22,13:21:10.000,112,11074337,13125,0,1682169669,13125.383711359995,128.74030506000418,53549.984178720006
2023-04-22,13:21:11.000,112,11074294,13045,0,1682169670,13125.43086552999,128.73325593000482,53549.99116584
2023-04-22,13:21:12.000,112,11074259,12725,0,1682169671,13125.484756009995,128.7544033200029,53550.01911432
2023-04-22,13:21:13.000,112,11074314,12765,0,1682169672,13125.4780197,128.7685015800016,53550.0470628
2023-04-22,13:21:14.000,112,11074281,12885,0,1682169673,13125.464547079995,128.76145245000225,53550.06802416
2023-04-22,13:21:15.000,112,11074301,12885,0,1682169674,13125.424129219995,128.7050594100001,53550.033088560005
2023-04-22,13:21:16.000,112,11074331,12805,0,1682169675,13125.41739291,128.69801028000074,53550.06103704
2023-04-22,13:21:17.000,112,11074280,12965,0,1682169676,13125.41065659999,128.73325593000482,53550.08898552
2023-04-22,13:21:18.000,112,11074282,13005,0,1682169677,13125.41739291,128.71210853999946,53550.01911432
2023-04-22,13:21:19.000,112,11074313,13165,0,1682169678,13125.424129219995,128.68391202000203,53550.02610144001
2023-04-22,13:21:20.000,112,11074297,12845,0,1682169679,13125.323084569995,128.6557155000046,53550.0121272
2023-04-22,13:21:21.000,112,11074309,12645,0,1682169680,13125.2759304,128.6698137600033,53550.0470628
2023-04-22,13:21:22.000,112,11074326,12845,0,1682169681,13125.32982087999,128.61342072000116,53550.130908240004
2023-04-22,13:21:23.000,112,11074297,12645,0,1682169682,13125.343293499995,128.58522420000372,53550.17283096001
2023-04-22,13:21:24.000,112,11074317,12925,0,1682169683,13125.262457779994,128.57112593999773,53550.12392112001
2023-04-22,13:21:25.000,112,11074272,12805,0,1682169684,13125.222039919994,128.56407680999837,53550.12392112001
2023-04-22,13:21:26.000,112,11074256,12885,0,1682169685,13125.127731579989,128.56407680999837,53550.00514008001
2023-04-22,13:21:27.000,112,11074288,12845,0,1682169686,13125.114258959999,128.5429294200003,53550.04007568
2023-04-22,13:21:28.000,112,11074294,12805,0,1682169687,13125.094050029998,128.47243811999942,53550.08898552
2023-04-22,13:21:29.000,112,11074293,13045,0,1682169688,13125.067104789989,128.47948724999878,53550.06802416
2023-04-22,13:21:30.000,112,11074338,13005,0,1682169689,13125.006477999988,128.47948724999878,53550.02610144001
2023-04-22,13:21:31.000,112,11074312,12605,0,1682169690,13124.999741689993,128.50063464000414,53550.0470628
2023-04-22,13:21:32.000,112,11074299,12845,0,1682169691,13124.993005379998,128.47948724999878,53550.102959760006
2023-04-22,13:21:33.000,112,11074298,12765,0,1682169692,13124.993005379998,128.4230942100039,53550.14488248001
2023-04-22,13:21:34.000,112,11074298,13005,0,1682169693,13124.918905969993,128.43719247000263,53550.08898552
2023-04-22,13:21:35.000,112,11074297,12845,0,1682169694,13124.885224420002,128.41604508000455,53550.04007568
2023-04-22,13:21:36.000,112,11074294,12885,0,1682169695,13124.824597630002,128.43719247000263,53549.97020448
2023-04-22,13:21:37.000,112,11074300,12885,0,1682169696,13124.797652389992,128.43719247000263,53550.02610144001
2023-04-22,13:21:38.000,112,11074338,12725,0,1682169697,13124.871751799998,128.43014334000327,53550.06103704
2023-04-22,13:21:39.000,112,11074300,13085,0,1682169698,13124.851542869998,128.37375030000112,53550.05404992001
2023-04-22,13:21:40.000,112,11074331,12765,0,1682169699,13124.851542869998,128.38784855999984,53550.05404992001
2023-04-22,13:21:41.000,112,11074303,12925,0,1682169700,13124.838070249993,128.36670117000176,53550.033088560005
2023-04-22,13:21:42.000,112,11074303,12885,0,1682169701,13124.723552980002,128.37375030000112,53549.92828176001
2023-04-22,13:21:43.000,112,11074255,12805,0,1682169702,13124.804388700002,128.3948976899992,53549.97020448
2023-04-22,13:21:44.000,112,11074262,12925,0,1682169703,13124.844806560002,128.40899594999792,53550.01911432
2023-04-22,13:21:45.000,112,11074286,13045,0,1682169704,13124.770707149997,128.4230942100039,53549.97020448
2023-04-22,13:21:46.000,112,11074288,12725,0,1682169705,13124.797652389992,128.43014334000327,53550.01911432
2023-04-22,13:21:47.000,112,11074329,12765,0,1682169706,13124.824597630002,128.3948976899992,53549.97719160001
2023-04-22,13:21:48.000,112,11074266,12845,0,1682169707,13124.925642280003,128.43014334000327,53550.04007568
2023-04-22,13:21:49.000,112,11074265,12765,0,1682169708,13124.932378589998,128.47948724999878,53550.01911432
2023-04-22,13:21:50.000,112,11074297,13005,0,1682169709,13124.932378589998,128.47948724999878,53550.0470628
2023-04-22,13:21:51.000,112,11074266,12925,0,1682169710,13124.939114899993,128.49358551000478,53549.99116584
2023-04-22,13:21:52.000,112,11074284,12685,0,1682169711,13124.932378589998,128.51473290000285,53549.984178720006
2023-04-22,13:21:53.000,112,11074285,12885,0,1682169712,13124.918905969993,128.51473290000285,53549.92129464
2023-04-22,13:21:54.000,112,11074325,12765,0,1682169713,13124.993005379998,128.52883116000157,53550.01911432
2023-04-22,13:21:55.000,112,11074291,12845,0,1682169714,13124.999741689993,128.5429294200003,53550.00514008001
2023-04-22,13:21:56.000,112,11074346,12645,0,1682169715,13125.073841099998,128.57817507000436,53549.99116584
2023-04-22,13:21:57.000,112,11074256,12765,0,1682169716,13125.100786339994,128.57112593999773,53550.05404992001
2023-04-22,13:21:58.000,112,11074286,12725,0,1682169717,13125.094050029998,128.58522420000372,53550.01911432
2023-04-22,13:21:59.000,112,11074293,12965,0,1682169718,13125.100786339994,128.62046985000052,53550.06103704
2023-04-22,13:22:00.000,112,11074309,12725,0,1682169719,13125.100786339994,128.62751897999988,53550.0121272
2023-04-22,13:22:01.000,112,11074325,13125,0,1682169720,13125.080577409994,128.63456810999924,53549.984178720006
2023-04-22,13:22:02.000,112,11074319,12885,0,1682169721,13125.127731579989,128.68391202000203,53550.08898552
2023-04-22,13:22:03.000,112,11074311,12525,0,1682169722,13125.168149439989,128.6698137600033,53550.10994688
2023-04-22,13:22:04.000,112,11074289,12965,0,1682169723,13125.114258959999,128.71915766999882,53550.05404992001
2023-04-22,13:22:05.000,112,11074309,12605,0,1682169724,13125.18835836999,128.76145245000225,53550.102959760006
2023-04-22,13:22:06.000,112,11074296,12925,0,1682169725,13125.141204199994,128.8178454900044,53550.01911432
2023-04-22,13:22:07.000,112,11074298,12765,0,1682169726,13125.174885749999,128.79669809999905,53550.033088560005
2023-04-22,13:22:08.000,112,11074293,12805,0,1682169727,13125.195094679999,128.8178454900044,53550.01911432
2023-04-22,13:22:09.000,112,11074317,12685,0,1682169728,13125.174885749999,128.86014027000056,53550.07501128001
2023-04-22,13:22:10.000,112,11074366,13005,0,1682169729,13125.147940509989,128.86718939999992,53550.05404992001
2023-04-22,13:22:11.000,112,11074291,12885,0,1682169730,13125.181622059994,128.90948418000335,53550.081998400005
2023-04-22,13:22:12.000,112,11074312,12845,0,1682169731,13125.215303609999,128.9165333100027,53550.102959760006
2023-04-22,13:22:13.000,112,11074309,12805,0,1682169732,13125.174885749999,128.94472983000014,53550.081998400005
2023-04-22,13:22:14.000,112,11074292,13005,0,1682169733,13125.168149439989,128.93063157000142,53550.08898552
2023-04-22,13:22:15.000,112,11074269,12885,0,1682169734,13125.141204199994,128.93768070000078,53550.06103704
2023-04-22,13:22:16.000,112,11074301,12605,0,1682169735,13125.087313719989,128.93768070000078,53550.04007568
2023-04-22,13:22:17.000,112,11074300,12725,0,1682169736,13125.100786339994,128.99407374000293,53550.02610144001
2023-04-22,13:22:18.000,112,11074355,12805,0,1682169737,13125.127731579989,128.99407374000293,53550.15885672
2023-04-22,13:22:19.000,112,11074304,12845,0,1682169738,13125.120995269994,128.97292635000485,53550.151869600006
2023-04-22,13:22:20.000,112,11074294,12845,0,1682169739,13125.141204199994,128.9517789599995,53550.13789536
2023-04-22,13:22:21.000,112,11074300,13045,0,1682169740,13125.053632169998,128.98702461000357,53550.05404992001
2023-04-22,13:22:22.000,112,11074329,12925,0,1682169741,13125.033423239998,128.96587721999822,53550.09597264001
2023-04-22,13:22:23.000,112,11074309,12765,0,1682169742,13125.087313719989,128.98702461000357,53550.02610144001
2023-04-22,13:22:24.000,112,11074297,12885,0,1682169743,13125.094050029998,128.92358244000206,53550.0121272
2023-04-22,13:22:25.000,112,11074262,12885,0,1682169744,13124.999741689993,128.95882808999886,53549.99815296
2023-04-22,13:22:26.000,112,11074292,12605,0,1682169745,13124.979532759993,128.93063157000142,53550.00514008001
2023-04-22,13:22:27.000,112,11074338,12925,0,1682169746,13125.040159549993,128.902435050004,53550.130908240004
2023-04-22,13:22:28.000,112,11074310,12925,0,1682169747,13125.040159549993,128.92358244000206,53550.17283096001
2023-04-22,13:22:29.000,112,11074274,13045,0,1682169748,13125.060368479993,128.93768070000078,53550.102959760006
2023-04-22,13:22:30.000,112,11074314,12885,0,1682169749,13124.972796449998,128.90948418000335,53550.10994688
2023-04-22,13:22:31.000,112,11074270,13045,0,1682169750,13124.959323829993,128.92358244000206,53550.01911432
2023-04-22,13:22:32.000,112,11074283,12845,0,1682169751,13125.013214309998,128.93063157000142,53550.06103704
2023-04-22,13:22:33.000,112,11074275,12845,0,1682169752,13124.993005379998,128.93063157000142,53550.08898552
2023-04-22,13:22:34.000,112,11074267,13005,0,1682169753,13125.026686929989,128.88128765999863,53550.081998400005
2023-04-22,13:22:35.000,112,11074294,12885,0,1682169754,13124.831333939997,128.92358244000206,53549.935268880006
2023-04-22,13:22:36.000,112,11074265,12725,0,1682169755,13124.966060139988,128.93063157000142,53550.09597264001
2023-04-22,13:22:37.000,112,11074256,12805,0,1682169756,13124.972796449998,128.89538592000463,53550.09597264001
2023-04-22,13:22:38.000,112,11074276,12765,0,1682169757,13124.993005379998,128.902435050004,53550.05404992001
2023-04-22,13:22:39.000,112,11074302,12965,0,1682169758,13124.932378589998,128.93768070000078,53550.10994688
2023-04-22,13:22:40.000,112,11074325,12965,0,1682169759,13124.918905969993,128.9517789599995,53550.0470628
2023-04-22,13:22:41.000,112,11074292,12725,0,1682169760,13124.898697039993,128.93768070000078,53550.05404992001
2023-04-22,13:22:42.000,112,11074290,12845,0,1682169761,13124.993005379998,128.89538592000463,53550.116934
2023-04-22,13:22:43.000,112,11074325,12965,0,1682169762,13125.013214309998,128.93063157000142,53550.14488248001
2023-04-22,13:22:44.000,112,11074283,12765,0,1682169763,13125.033423239998,128.94472983000014,53550.1868052
2023-04-22,13:22:45.000,112,11074273,12725,0,1682169764,13125.026686929989,128.98702461000357,53550.102959760006
2023-04-22,13:22:46.000,112,11074281,12765,0,1682169765,13124.979532759993,129.0011228700023,53550.0470628
2023-04-22,13:22:47.000,112,11074344,12765,0,1682169766,13125.033423239998,129.02227026000037,53550.130908240004
2023-04-22,13:22:48.000,112,11074309,12645,0,1682169767,13125.080577409994,129.02931938999973,53550.116934
2023-04-22,13:22:49.000,112,11074330,13005,0,1682169768,13125.114258959999,129.02227026000037,53550.17283096001
2023-04-22,13:22:50.000,112,11074315,12765,0,1682169769,13125.168149439989,129.05751591000444,53550.20776656
2023-04-22,13:22:51.000,112,11074286,12725,0,1682169770,13125.147940509989,129.08571243000188,53550.14488248001
2023-04-22,13:22:52.000,112,11074324,12885,0,1682169771,13125.134467889999,129.0998106900006,53550.116934
2023-04-22,13:22:53.000,112,11074339,12805,0,1682169772,13125.181622059994,129.14210547000403,53550.20776656
2023-04-22,13:22:54.000,112,11074345,12885,0,1682169773,13125.222039919994,129.20554763999826,53550.12392112001
2023-04-22,13:22:55.000,112,11074295,12965,0,1682169774,13125.24898515999,129.24079329000233,53550.130908240004
2023-04-22,13:22:56.000,112,11074273,12765,0,1682169775,13125.201830989994,129.2266950300036,53550.09597264001
2023-04-22,13:22:57.000,112,11074314,13125,0,1682169776,13125.201830989994,129.26898980999977,53550.07501128001
2023-04-22,13:22:58.000,112,11074290,12765,0,1682169777,13125.29613933,129.2619406800004,53550.1868052
2023-04-22,13:22:59.000,112,11074328,12965,0,1682169778,13125.302875639994,129.28308806999848,53550.1868052
2023-04-22,13:23:00.000,112,11074281,12765,0,1682169779,13125.302875639994,129.30423546000384,53550.20776656
2023-04-22,13:23:01.000,112,11074308,12925,0,1682169780,13125.26919408999,129.30423546000384,53550.16584384
2023-04-22,13:23:02.000,112,11074306,12925,0,1682169781,13125.18835836999,129.30423546000384,53550.10994688
2023-04-22,13:23:03.000,112,11074295,12965,0,1682169782,13125.107522649989,129.3112845900032,53550.130908240004
2023-04-22,13:23:04.000,112,11074302,12765,0,1682169783,13125.154676819999,129.33948111000063,53550.22174080001
2023-04-22,13:23:05.000,112,11074309,12805,0,1682169784,13125.087313719989,129.3606284999987,53550.16584384
2023-04-22,13:23:06.000,112,11074315,12685,0,1682169785,13125.053632169998,129.35357936999935,53550.17283096001
2023-04-22,13:23:07.000,112,11074320,12965,0,1682169786,13125.120995269994,129.33948111000063,53550.23571504
2023-04-22,13:23:08.000,112,11074343,13205,0,1682169787,13125.107522649989,129.35357936999935,53550.23571504
2023-04-22,13:23:09.000,112,11074335,12845,0,1682169788,13125.073841099998,129.34653024,53550.21475368
2023-04-22,13:23:10.000,112,11074301,12885,0,1682169789,13125.013214309998,129.38177589000406,53550.16584384
2023-04-22,13:23:11.000,112,11074311,13125,0,1682169790,13125.013214309998,129.36767762999807,53550.13789536
2023-04-22,13:23:12.000,112,11074299,13125,0,1682169791,13125.026686929989,129.3747267600047,53550.1868052
2023-04-22,13:23:13.000,112,11074290,12765,0,1682169792,13124.952587519998,129.41702154000086,53550.21475368
2023-04-22,13:23:14.000,112,11074283,12725,0,1682169793,13124.966060139988,129.4099724100015,53550.24270216001
2023-04-22,13:23:15.000,112,11074311,12885,0,1682169794,13124.952587519998,129.43816892999894,53550.15885672
2023-04-22,13:23:16.000,112,11074321,13085,0,1682169795,13124.939114899993,129.3747267600047,53550.130908240004
2023-04-22,13:23:17.000,112,11074324,12805,0,1682169796,13124.912169659998,129.43816892999894,53550.15885672
2023-04-22,13:23:18.000,112,11074319,12765,0,1682169797,13124.952587519998,129.4452180599983,53550.19379232001
2023-04-22,13:23:19.000,112,11074282,12885,0,1682169798,13124.905433350003,129.43816892999894,53550.16584384
2023-04-22,13:23:20.000,112,11074314,12765,0,1682169799,13124.945851209988,129.43816892999894,53550.17283096001
2023-04-22,13:23:21.000,112,11074292,12725,0,1682169800,13124.871751799998,129.4593163200043,53550.08898552
2023-04-22,13:23:22.000,112,11074317,12805,0,1682169801,13124.878488109993,129.473414580003,53550.15885672
2023-04-22,13:23:23.000,112,11074342,13005,0,1682169802,13124.918905969993,129.46636545000365,53550.19379232001
2023-04-22,13:23:24.000,112,11074320,13005,0,1682169803,13124.966060139988,129.4452180599983,53550.22174080001
2023-04-22,13:23:25.000,112,11074319,12765,0,1682169804,13124.939114899993,129.45226718999766,53550.21475368
2023-04-22,13:23:26.000,112,11074277,12885,0,1682169805,13124.952587519998,129.48046371000237,53550.08898552
2023-04-22,13:23:27.000,112,11074339,12685,0,1682169806,13124.939114899993,129.473414580003,53550.17283096001
2023-04-22,13:23:28.000,112,11074305,12805,0,1682169807,13125.019950619993,129.48046371000237,53550.20776656
2023-04-22,13:23:29.000,112,11074281,12845,0,1682169808,13125.046895859989,129.50161110000045,53550.22872792
2023-04-22,13:23:30.000,112,11074310,12765,0,1682169809,13125.060368479993,129.473414580003,53550.19379232001
2023-04-22,13:23:31.000,112,11074289,12965,0,1682169810,13125.107522649989,129.473414580003,53550.21475368
2023-04-22,13:23:32.000,112,11074326,13125,0,1682169811,13125.174885749999,129.48046371000237,53550.31257336001
2023-04-22,13:23:33.000,112,11074310,12605,0,1682169812,13125.18835836999,129.48751284000173,53550.28462488
2023-04-22,13:23:34.000,112,11074300,12805,0,1682169813,13125.222039919994,129.51570935999916,53550.23571504
2023-04-22,13:23:35.000,112,11074310,13005,0,1682169814,13125.222039919994,129.52275848999852,53550.21475368
2023-04-22,13:23:36.000,112,11074309,12965,0,1682169815,13125.25572147,129.54390588000388,53550.21475368
2023-04-22,13:23:37.000,112,11074343,13005,0,1682169816,13125.262457779994,129.56505327000195,53550.22174080001
2023-04-22,13:23:38.000,112,11074331,12805,0,1682169817,13125.403920289995,129.60029891999875,53550.34052184001
2023-04-22,13:23:39.000,112,11074272,12885,0,1682169818,13125.45781077,129.5932497899994,53550.37545744
2023-04-22,13:23:40.000,112,11074298,12925,0,1682169819,13125.45781077,129.64259370000218,53550.298599120004
2023-04-22,13:23:41.000,112,11074296,12965,0,1682169820,13125.43086552999,129.66374109000026,53550.27763776
2023-04-22,13:23:42.000,112,11074335,12805,0,1682169821,13125.49149231999,129.64964283000154,53550.298599120004
2023-04-22,13:23:43.000,112,11074279,12965,0,1682169822,13125.525173869995,129.6919376099977,53550.26366352001
2023-04-22,13:23:44.000,112,11074273,12645,0,1682169823,13125.55885542,129.7201341300024,53550.270650640006
2023-04-22,13:23:45.000,112,11074310,12765,0,1682169824,13125.49149231999,129.74128152000048,53550.298599120004
2023-04-22,13:23:46.000,112,11074297,12805,0,1682169825,13125.49822863,129.76242890999856,53550.29161200001
2023-04-22,13:23:47.000,112,11074352,12805,0,1682169826,13125.53864649,129.7553797799992,53550.37545744
2023-04-22,13:23:48.000,112,11074284,13085,0,1682169827,13125.51843756,129.73423239000113,53550.37545744
2023-04-22,13:23:49.000,112,11074298,13005,0,1682169828,13125.45107445999,129.7201341300024,53550.368470320005
2023-04-22,13:23:50.000,112,11074326,12765,0,1682169829,13125.363502429995,129.6919376099977,53550.2566764
2023-04-22,13:23:51.000,112,11074295,13005,0,1682169830,13125.302875639994,129.72718326000177,53550.2566764
2023-04-22,13:23:52.000,112,11074274,12885,0,1682169831,13125.282666709994,129.7060358700037,53550.298599120004
2023-04-22,13:23:53.000,112,11074310,12805,0,1682169832,13125.24898515999,129.68488847999834,53550.34052184001
2023-04-22,13:23:54.000,112,11074264,12765,0,1682169833,13125.235512539999,129.66374109000026,53550.3265476
2023-04-22,13:23:55.000,112,11074290,13005,0,1682169834,13125.147940509989,129.64964283000154,53550.38943168001
2023-04-22,13:23:56.000,112,11074269,12965,0,1682169835,13125.141204199994,129.61439718000474,53550.28462488
2023-04-22,13:23:57.000,112,11074269,12685,0,1682169836,13125.060368479993,129.57915153000067,53550.34052184001
2023-04-22,13:23:58.000,112,11074285,12885,0,1682169837,13124.999741689993,129.52980761999788,53550.249689280005
2023-04-22,13:23:59.000,112,11074307,12925,0,1682169838,13124.945851209988,129.52275848999852,53550.28462488
2023-04-22,13:24:00.000,112,11074287,13005,0,1682169839,13124.878488109993,129.54390588000388,53550.200779440005
2023-04-22,13:24:01.000,112,11074325,12805,0,1682169840,13124.817861319993,129.52275848999852,53550.24270216001
2023-04-22,13:24:02.000,112,11074290,12925,0,1682169841,13124.885224420002,129.48046371000237,53550.28462488
2023-04-22,13:24:03.000,112,11074324,12605,0,1682169842,13124.844806560002,129.5086602299998,53550.298599120004
2023-04-22,13:24:04.000,112,11074333,12765,0,1682169843,13124.844806560002,129.52275848999852,53550.26366352001
2023-04-22,13:24:05.000,112,11074343,13125,0,1682169844,13124.831333939997,129.4593163200043,53550.23571504
2023-04-22,13:24:06.000,112,11074297,12685,0,1682169845,13124.797652389992,129.50161110000045,53550.17283096001
2023-04-22,13:24:07.000,112,11074306,12765,0,1682169846,13124.851542869998,129.52980761999788,53550.22174080001
2023-04-22,13:24:08.000,112,11074312,12965,0,1682169847,13124.891960729998,129.56505327000195,53550.24270216001
2023-04-22,13:24:09.000,112,11074326,12885,0,1682169848,13124.844806560002,129.57915153000067,53550.249689280005
2023-04-22,13:24:10.000,112,11074315,13045,0,1682169849,13124.885224420002,129.58620066000003,53550.22872792
2023-04-22,13:24:11.000,112,11074332,12885,0,1682169850,13124.871751799998,129.62849544000346,53550.24270216001
2023-04-22,13:24:12.000,112,11074299,12925,0,1682169851,13124.952587519998,129.7060358700037,53550.249689280005
2023-04-22,13:24:13.000,112,11074278,12605,0,1682169852,13124.966060139988,129.69898674000433,53550.26366352001
2023-04-22,13:24:14.000,112,11074304,12925,0,1682169853,13124.959323829993,129.76242890999856,53550.249689280005
2023-04-22,13:24:15.000,112,11074320,12965,0,1682169854,13124.932378589998,129.74128152000048,53550.270650640006
2023-04-22,13:24:16.000,112,11074346,12765,0,1682169855,13124.945851209988,129.8188219500007,53550.298599120004
2023-04-22,13:24:17.000,112,11074304,12845,0,1682169856,13124.939114899993,129.81177282000135,53550.2566764
2023-04-22,13:24:18.000,112,11074291,12965,0,1682169857,13124.952587519998,129.85406760000478,53550.24270216001
2023-04-22,13:24:19.000,112,11074312,13045,0,1682169858,13124.986269069988,129.87521499000286,53550.298599120004
2023-04-22,13:24:20.000,112,11074300,12965,0,1682169859,13124.979532759993,129.88226412000222,53550.26366352001
2023-04-22,13:24:21.000,112,11074339,12925,0,1682169860,13124.945851209988,129.91750976999901,53550.30558624
2023-04-22,13:24:22.000,112,11074301,12885,0,1682169861,13124.891960729998,129.91750976999901,53550.1868052
2023-04-22,13:24:23.000,112,11074362,12965,0,1682169862,13124.972796449998,129.91046063999966,53550.17981808
2023-04-22,13:24:24.000,112,11074278,12925,0,1682169863,13124.986269069988,129.92455889999837,53550.23571504
2023-04-22,13:24:25.000,112,11074344,12965,0,1682169864,13124.939114899993,129.93160802999773,53550.21475368
2023-04-22,13:24:26.000,112,11074304,12845,0,1682169865,13124.952587519998,129.92455889999837,53550.249689280005
2023-04-22,13:24:27.000,112,11074305,12765,0,1682169866,13124.999741689993,129.93160802999773,53550.298599120004
2023-04-22,13:24:28.000,112,11074321,13045,0,1682169867,13125.060368479993,129.9668536800018,53550.31257336001
2023-04-22,13:24:29.000,112,11074341,12845,0,1682169868,13125.040159549993,129.95980455000245,53550.298599120004
2023-04-22,13:24:30.000,112,11074292,12885,0,1682169869,13125.019950619993,129.99505019999924,53550.19379232001
2023-04-22,13:24:31.000,112,11074359,12925,0,1682169870,13125.006477999988,129.97390281000116,53550.21475368
2023-04-22,13:24:32.000,112,11074360,12765,0,1682169871,13125.107522649989,130.03734498000267,53550.31257336001
2023-04-22,13:24:33.000,112,11074339,12645,0,1682169872,13125.154676819999,130.0655415000001,53550.28462488
2023-04-22,13:24:34.000,112,11074310,12605,0,1682169873,13125.195094679999,130.0655415000001,53550.29161200001
2023-04-22,13:24:35.000,112,11074273,13205,0,1682169874,13125.222039919994,130.09373802000482,53550.298599120004
2023-04-22,13:24:36.000,112,11074286,12725,0,1682169875,13125.22877622999,130.12898367000162,53550.319560480006
2023-04-22,13:24:37.000,112,11074321,12605,0,1682169876,13125.26919408999,130.1148854100029,53550.38244456
2023-04-22,13:24:38.000,112,11074307,12965,0,1682169877,13125.242248849994,130.10783628000354,53550.34750896
2023-04-22,13:24:39.000,112,11074333,12925,0,1682169878,13125.262457779994,130.1148854100029,53550.3265476
2023-04-22,13:24:40.000,112,11074241,12965,0,1682169879,13125.181622059994,130.13603280000098,53550.26366352001
2023-04-22,13:24:41.000,112,11074312,12965,0,1682169880,13125.215303609999,130.10783628000354,53550.27763776
2023-04-22,13:24:42.000,112,11074315,12925,0,1682169881,13125.28940301999,130.10078715000418,53550.368470320005
2023-04-22,13:24:43.000,112,11074314,12845,0,1682169882,13125.25572147,130.0655415000001,53550.3964188
2023-04-22,13:24:44.000,112,11074330,13205,0,1682169883,13125.30961194999,130.05849237000075,53550.34750896
2023-04-22,13:24:45.000,112,11074336,12605,0,1682169884,13125.24898515999,130.07259062999947,53550.34052184001
2023-04-22,13:24:46.000,112,11074315,12885,0,1682169885,13125.201830989994,130.05849237000075,53550.28462488
2023-04-22,13:24:47.000,112,11074357,13005,0,1682169886,13125.215303609999,130.03734498000267,53550.38244456
2023-04-22,13:24:48.000,112,11074357,12765,0,1682169887,13125.215303609999,130.02324672000395,53550.40340592
2023-04-22,13:24:49.000,112,11074296,12685,0,1682169888,13125.215303609999,130.00914845999796,53550.368470320005
2023-04-22,13:24:50.000,112,11074277,12965,0,1682169889,13125.168149439989,130.0302958500033,53550.319560480006
2023-04-22,13:24:51.000,112,11074356,12805,0,1682169890,13125.161413129994,129.98800106999988,53550.34750896
2023-04-22,13:24:52.000,112,11074294,12765,0,1682169891,13125.18835836999,129.98800106999988,53550.41039304001
2023-04-22,13:24:53.000,112,11074337,12965,0,1682169892,13125.168149439989,129.95980455000245,53550.3964188
2023-04-22,13:24:54.000,112,11074276,12965,0,1682169893,13125.100786339994,129.9668536800018,53550.38943168001
2023-04-22,13:24:55.000,112,11074293,12965,0,1682169894,13125.067104789989,129.98095194000052,53550.34052184001
2023-04-22,13:24:56.000,112,11074250,13005,0,1682169895,13125.040159549993,129.93865716000437,53550.270650640006
2023-04-22,13:24:57.000,112,11074313,12885,0,1682169896,13125.026686929989,129.9668536800018,53550.27763776
2023-04-22,13:24:58.000,112,11074315,12685,0,1682169897,13125.107522649989,130.0020993299986,53550.42436728
2023-04-22,13:24:59.000,112,11074266,12845,0,1682169898,13125.127731579989,130.0020993299986,53550.36148320001
2023-04-22,13:25:00.000,112,11074260,12925,0,1682169899,13125.060368479993,130.0020993299986,53550.37545744
2023-04-22,13:25:01.000,112,11074313,13285,0,1682169900,13124.993005379998,129.98800106999988,53550.270650640006
2023-04-22,13:25:02.000,112,11074321,12925,0,1682169901,13125.033423239998,129.99505019999924,53550.28462488
2023-04-22,13:25:03.000,112,11074297,12965,0,1682169902,13125.006477999988,130.04439411000203,53550.3265476
2023-04-22,13:25:04.000,112,11074282,12845,0,1682169903,13125.040159549993,130.0514432400014,53550.29161200001
2023-04-22,13:25:05.000,112,11074307,12885,0,1682169904,13124.986269069988,130.12193454000226,53550.30558624
2023-04-22,13:25:06.000,112,11074333,12885,0,1682169905,13124.959323829993,130.09373802000482,53550.24270216001
2023-04-22,13:25:07.000,112,11074246,13045,0,1682169906,13125.026686929989,130.0655415000001,53550.34052184001
2023-04-22,13:25:08.000,112,11074319,12925,0,1682169907,13125.033423239998,130.07259062999947,53550.38244456
2023-04-22,13:25:09.000,112,11074314,12645,0,1682169908,13125.006477999988,130.09373802000482,53550.31257336001
2023-04-22,13:25:10.000,112,11074294,12805,0,1682169909,13124.979532759993,130.0866888899982,53550.26366352001
2023-04-22,13:25:11.000,112,11074320,12805,0,1682169910,13125.013214309998,130.14308193000033,53550.368470320005
2023-04-22,13:25:12.000,112,11074326,12765,0,1682169911,13125.094050029998,130.12193454000226,53550.35449608
2023-04-22,13:25:13.000,112,11074268,12805,0,1682169912,13125.060368479993,130.14308193000033,53550.3265476
2023-04-22,13:25:14.000,112,11074288,12765,0,1682169913,13125.154676819999,130.1642293199984,53550.40340592
2023-04-22,13:25:15.000,112,11074290,12805,0,1682169914,13125.195094679999,130.1501310599997,53550.3265476
2023-04-22,13:25:16.000,112,11074263,12805,0,1682169915,13125.18835836999,130.1783275800044,53550.29161200001
2023-04-22,13:25:17.000,112,11074291,12845,0,1682169916,13125.262457779994,130.18537671000377,53550.40340592
2023-04-22,13:25:18.000,112,11074276,12845,0,1682169917,13125.25572147,130.18537671000377,53550.37545744
2023-04-22,13:25:19.000,112,11074325,13165,0,1682169918,13125.26919408999,130.19947497000248,53550.368470320005
2023-04-22,13:25:20.000,112,11074259,13285,0,1682169919,13125.235512539999,130.24176974999864,53550.31257336001
2023-04-22,13:25:21.000,112,11074304,12885,0,1682169920,13125.242248849994,130.24176974999864,53550.36148320001
2023-04-22,13:25:22.000,112,11074320,12925,0,1682169921,13125.282666709994,130.248818879998,53550.43135440001
2023-04-22,13:25:23.000,112,11074287,12605,0,1682169922,13125.343293499995,130.22062236000056,53550.438341520006
2023-04-22,13:25:24.000,112,11074300,13045,0,1682169923,13125.31634826,130.28406453000207,53550.43135440001
2023-04-22,13:25:25.000,112,11074254,12965,0,1682169924,13125.282666709994,130.22062236000056,53550.37545744
2023-04-22,13:25:26.000,112,11074286,12805,0,1682169925,13125.18835836999,130.24176974999864,53550.298599120004
2023-04-22,13:25:27.000,112,11074296,12965,0,1682169926,13125.22877622999,130.24176974999864,53550.34750896
2023-04-22,13:25:28.000,112,11074256,12885,0,1682169927,13125.24898515999,130.22767148999992,53550.40340592
2023-04-22,13:25:29.000,112,11074269,13005,0,1682169928,13125.215303609999,130.23472061999928,53550.3964188
2023-04-22,13:25:30.000,112,11074291,12765,0,1682169929,13125.147940509989,130.22062236000056,53550.35449608
2023-04-22,13:25:31.000,112,11074258,12765,0,1682169930,13125.147940509989,130.20652410000184,53550.368470320005
2023-04-22,13:25:32.000,112,11074294,12965,0,1682169931,13125.174885749999,130.19242584000312,53550.47327712
2023-04-22,13:25:33.000,112,11074323,12605,0,1682169932,13125.195094679999,130.18537671000377,53550.3964188
2023-04-22,13:25:34.000,112,11074286,13005,0,1682169933,13125.181622059994,130.18537671000377,53550.3964188
2023-04-22,13:25:35.000,112,11074289,12965,0,1682169934,13125.181622059994,130.2135732300012,53550.36148320001
2023-04-22,13:25:36.000,112,11074329,13005,0,1682169935,13125.100786339994,130.1783275800044,53550.24270216001
2023-04-22,13:25:37.000,112,11074329,12805,0,1682169936,13125.181622059994,130.2135732300012,53550.36148320001
2023-04-22,13:25:38.000,112,11074285,12925,0,1682169937,13125.25572147,130.2135732300012,53550.45231576
2023-04-22,13:25:39.000,112,11074300,13085,0,1682169938,13125.30961194999,130.19242584000312,53550.42436728
2023-04-22,13:25:40.000,112,11074295,12645,0,1682169939,13125.28940301999,130.1783275800044,53550.44532864
2023-04-22,13:25:41.000,112,11074330,12765,0,1682169940,13125.235512539999,130.1642293199984,53550.368470320005
2023-04-22,13:25:42.000,112,11074334,12885,0,1682169941,13125.30961194999,130.20652410000184,53550.40340592
2023-04-22,13:25:43.000,112,11074304,12925,0,1682169942,13125.323084569995,130.22767148999992,53550.38244456
2023-04-22,13:25:44.000,112,11074280,13005,0,1682169943,13125.39044766999,130.22062236000056,53550.42436728
2023-04-22,13:25:45.000,112,11074320,12965,0,1682169944,13125.343293499995,130.24176974999864,53550.3964188
2023-04-22,13:25:46.000,112,11074317,12965,0,1682169945,13125.37697505,130.20652410000184,53550.41039304001
2023-04-22,13:25:47.000,112,11074290,13005,0,1682169946,13125.504964939995,130.22767148999992,53550.47327712
2023-04-22,13:25:48.000,112,11074303,12965,0,1682169947,13125.51843756,130.19947497000248,53550.52917408001
2023-04-22,13:25:49.000,112,11074303,12765,0,1682169948,13125.49149231999,130.19242584000312,53550.45930288001
2023-04-22,13:25:50.000,112,11074241,12845,0,1682169949,13125.45107445999,130.24176974999864,53550.37545744
2023-04-22,13:25:51.000,112,11074304,12885,0,1682169950,13125.464547079995,130.23472061999928,53550.38943168001
2023-04-22,13:25:52.000,112,11074318,12605,0,1682169951,13125.504964939995,130.23472061999928,53550.47327712
2023-04-22,13:25:53.000,112,11074333,12765,0,1682169952,13125.51170124999,130.26996627000335,53550.42436728
2023-04-22,13:25:54.000,112,11074281,12965,0,1682169953,13125.49149231999,130.248818879998,53550.49423848
2023-04-22,13:25:55.000,112,11074306,12765,0,1682169954,13125.464547079995,130.26996627000335,53550.45930288001
2023-04-22,13:25:56.000,112,11074273,12965,0,1682169955,13125.49149231999,130.29111366000143,53550.466290000004
2023-04-22,13:25:57.000,112,11074289,13045,0,1682169956,13125.49822863,130.23472061999928,53550.466290000004
2023-04-22,13:25:58.000,112,11074268,12845,0,1682169957,13125.45781077,130.25586801000463,53550.43135440001
2023-04-22,13:25:59.000,112,11074309,12765,0,1682169958,13125.45781077,130.2770154000027,53550.48026424001
2023-04-22,13:26:00.000,112,11074298,12925,0,1682169959,13125.444338149995,130.30521192000015,53550.466290000004
2023-04-22,13:26:01.000,112,11074322,13005,0,1682169960,13125.43086552999,130.2981627900008,53550.42436728
2023-04-22,13:26:02.000,112,11074291,13005,0,1682169961,13125.424129219995,130.29111366000143,53550.466290000004
2023-04-22,13:26:03.000,112,11074288,12845,0,1682169962,13125.45107445999,130.3122610499995,53550.50821272001
2023-04-22,13:26:04.000,112,11074311,12965,0,1682169963,13125.45781077,130.31931017999887,53550.51519984
2023-04-22,13:26:05.000,112,11074279,12805,0,1682169964,13125.39718398,130.29111366000143,53550.48026424001
2023-04-22,13:26:06.000,112,11074274,12965,0,1682169965,13125.323084569995,130.29111366000143,53550.417380160005
2023-04-22,13:26:07.000,112,11074324,12725,0,1682169966,13125.383711359995,130.2770154000027,53550.466290000004
2023-04-22,13:26:08.000,112,11074292,12965,0,1682169967,13125.35676612,130.248818879998,53550.50821272001
2023-04-22,13:26:09.000,112,11074320,12805,0,1682169968,13125.2759304,130.28406453000207,53550.40340592
2023-04-22,13:26:10.000,112,11074301,13125,0,1682169969,13125.302875639994,130.2770154000027,53550.40340592
2023-04-22,13:26:11.000,112,11074306,12925,0,1682169970,13125.26919408999,130.25586801000463,53550.42436728
2023-04-22,13:26:12.000,112,11074344,12965,0,1682169971,13125.323084569995,130.22062236000056,53550.49423848
2023-04-22,13:26:13.000,112,11074317,12605,0,1682169972,13125.242248849994,130.22767148999992,53550.44532864
2023-04-22,13:26:14.000,112,11074274,12765,0,1682169973,13125.29613933,130.19242584000312,53550.45231576
2023-04-22,13:26:15.000,112,11074314,13085,0,1682169974,13125.282666709994,130.19947497000248,53550.43135440001
2023-04-22,13:26:16.000,112,11074304,12645,0,1682169975,13125.25572147,130.19242584000312,53550.41039304001
2023-04-22,13:26:17.000,112,11074318,12845,0,1682169976,13125.222039919994,130.19947497000248,53550.40340592
2023-04-22,13:26:18.000,112,11074290,13085,0,1682169977,13125.29613933,130.15718018999905,53550.48026424001
2023-04-22,13:26:19.000,112,11074297,12805,0,1682169978,13125.323084569995,130.18537671000377,53550.49423848
2023-04-22,13:26:20.000,112,11074284,12845,0,1682169979,13125.30961194999,130.15718018999905,53550.48026424001
2023-04-22,13:26:21.000,112,11074335,12965,0,1682169980,13125.222039919994,130.13603280000098,53550.3964188
2023-04-22,13:26:22.000,112,11074276,13045,0,1682169981,13125.282666709994,130.17127844999777,53550.43135440001
2023-04-22,13:26:23.000,112,11074348,12685,0,1682169982,13125.282666709994,130.17127844999777,53550.43135440001
2023-04-22,13:26:24.000,112,11074273,12765,0,1682169983,13125.26919408999,130.14308193000033,53550.41039304001
2023-04-22,13:26:25.000,112,11074335,13005,0,1682169984,13125.24898515999,130.18537671000377,53550.38244456
2023-04-22,13:26:26.000,112,11074317,12765,0,1682169985,13125.282666709994,130.18537671000377,53550.47327712
2023-04-22,13:26:27.000,112,11074331,12965,0,1682169986,13125.37023873999,130.20652410000184,53550.48026424001
2023-04-22,13:26:28.000,112,11074292,12965,0,1682169987,13125.39718398,130.1783275800044,53550.49423848
2023-04-22,13:26:29.000,112,11074264,12765,0,1682169988,13125.39044766999,130.15718018999905,53550.466290000004
2023-04-22,13:26:30.000,112,11074252,13045,0,1682169989,13125.31634826,130.18537671000377,53550.38244456
2023-04-22,13:26:31.000,112,11074266,13045,0,1682169990,13125.32982087999,130.1642293199984,53550.40340592
2023-04-22,13:26:32.000,112,11074291,12885,0,1682169991,13125.383711359995,130.15718018999905,53550.45930288001
2023-04-22,13:26:33.000,112,11074312,12765,0,1682169992,13125.363502429995,130.18537671000377,53550.43135440001
2023-04-22,13:26:34.000,112,11074316,12605,0,1682169993,13125.37023873999,130.1501310599997,53550.466290000004
2023-04-22,13:26:35.000,112,11074286,13005,0,1682169994,13125.37023873999,130.1783275800044,53550.48026424001
2023-04-22,13:26:36.000,112,11074308,13085,0,1682169995,13125.39044766999,130.18537671000377,53550.48026424001
2023-04-22,13:26:37.000,112,11074303,12845,0,1682169996,13125.323084569995,130.1783275800044,53550.43135440001
2023-04-22,13:26:38.000,112,11074281,12485,0,1682169997,13125.343293499995,130.13603280000098,53550.417380160005
2023-04-22,13:26:39.000,112,11074340,12845,0,1682169998,13125.363502429995,130.1148854100029,53550.47327712
2023-04-22,13:26:40.000,112,11074281,13125,0,1682169999,13125.32982087999,130.09373802000482,53550.48026424001
2023-04-22,13:26:41.000,112,11074273,12765,0,1682170000,13125.323084569995,130.10783628000354,53550.466290000004
2023-04-22,13:26:42.000,112,11074325,13005,0,1682170001,13125.30961194999,130.10783628000354,53550.3964188
2023-04-22,13:26:43.000,112,11074308,12685,0,1682170002,13125.37023873999,130.07963975999883,53550.55712256001
2023-04-22,13:26:44.000,112,11074354,13005,0,1682170003,13125.35676612,130.07963975999883,53550.5012256
2023-04-22,13:26:45.000,112,11074260,12965,0,1682170004,13125.343293499995,130.1148854100029,53550.48026424001
2023-04-22,13:26:46.000,112,11074299,13005,0,1682170005,13125.282666709994,130.10783628000354,53550.43135440001
2023-04-22,13:26:47.000,112,11074285,12765,0,1682170006,13125.262457779994,130.0655415000001,53550.3964188
2023-04-22,13:26:48.000,112,11074328,13045,0,1682170007,13125.343293499995,130.0514432400014,53550.487251360006
2023-04-22,13:26:49.000,112,11074314,13285,0,1682170008,13125.31634826,130.0655415000001,53550.40340592
2023-04-22,13:26:50.000,112,11074327,12925,0,1682170009,13125.32982087999,130.07963975999883,53550.43135440001
2023-04-22,13:26:51.000,112,11074308,12805,0,1682170010,13125.323084569995,130.07963975999883,53550.41039304001
2023-04-22,13:26:52.000,112,11074301,12885,0,1682170011,13125.403920289995,130.05849237000075,53550.48026424001
2023-04-22,13:26:53.000,112,11074287,13205,0,1682170012,13125.363502429995,130.10078715000418,53550.52917408001
2023-04-22,13:26:54.000,112,11074271,13125,0,1682170013,13125.39044766999,130.09373802000482,53550.44532864
2023-04-22,13:26:55.000,112,11074334,13205,0,1682170014,13125.39718398,130.10078715000418,53550.52917408001
2023-04-22,13:26:56.000,112,11074311,12965,0,1682170015,13125.39044766999,130.10783628000354,53550.47327712
2023-04-22,13:26:57.000,112,11074307,13045,0,1682170016,13125.383711359995,130.13603280000098,53550.47327712
2023-04-22,13:26:58.000,112,11074286,12965,0,1682170017,13125.45781077,130.14308193000033,53550.55013544
2023-04-22,13:26:59.000,112,11074312,13005,0,1682170018,13125.464547079995,130.1783275800044,53550.55013544
2023-04-22,13:27:00.000,112,11074304,13085,0,1682170019,13125.47128338999,130.1783275800044,53550.55712256001
2023-04-22,13:27:01.000,112,11074306,12965,0,1682170020,13125.424129219995,130.22062236000056,53550.48026424001
2023-04-22,13:27:02.000,112,11074244,12845,0,1682170021,13125.43086552999,130.2135732300012,53550.438341520006
2023-04-22,13:27:03.000,112,11074314,13085,0,1682170022,13125.464547079995,130.25586801000463,53550.52218696
2023-04-22,13:27:04.000,112,11074263,12685,0,1682170023,13125.484756009995,130.22767148999992,53550.49423848
2023-04-22,13:27:05.000,112,11074320,12885,0,1682170024,13125.41065659999,130.28406453000207,53550.42436728
2023-04-22,13:27:06.000,112,11074331,12805,0,1682170025,13125.49149231999,130.28406453000207,53550.52218696
2023-04-22,13:27:07.000,112,11074280,12885,0,1682170026,13125.49149231999,130.2981627900008,53550.55013544
2023-04-22,13:27:08.000,112,11074269,12805,0,1682170027,13125.504964939995,130.2981627900008,53550.51519984
2023-04-22,13:27:09.000,112,11074307,12925,0,1682170028,13125.51170124999,130.33340844000486,53550.55013544
2023-04-22,13:27:10.000,112,11074302,12685,0,1682170029,13125.45781077,130.3616049600023,53550.45231576
2023-04-22,13:27:11.000,112,11074302,12885,0,1682170030,13125.43086552999,130.33340844000486,53550.466290000004
2023-04-22,13:27:12.000,112,11074315,12605,0,1682170031,13125.45107445999,130.35455583000294,53550.487251360006
2023-04-22,13:27:13.000,112,11074314,12685,0,1682170032,13125.43086552999,130.36865409000166,53550.56410968
2023-04-22,13:27:14.000,112,11074272,12925,0,1682170033,13125.464547079995,130.33340844000486,53550.55013544
2023-04-22,13:27:15.000,112,11074264,12965,0,1682170034,13125.41065659999,130.34750670000358,53550.536161200005
2023-04-22,13:27:16.000,112,11074323,12925,0,1682170035,13125.39044766999,130.34045757000422,53550.50821272001
2023-04-22,13:27:17.000,112,11074342,12765,0,1682170036,13125.403920289995,130.34750670000358,53550.55013544
2023-04-22,13:27:18.000,112,11074322,12765,0,1682170037,13125.363502429995,130.3122610499995,53550.50821272001
2023-04-22,13:27:19.000,112,11074313,12605,0,1682170038,13125.383711359995,130.2981627900008,53550.52917408001
2023-04-22,13:27:20.000,112,11074319,12885,0,1682170039,13125.35676612,130.31931017999887,53550.42436728
2023-04-22,13:27:21.000,112,11074291,12685,0,1682170040,13125.383711359995,130.31931017999887,53550.52218696
2023-04-22,13:27:22.000,112,11074295,12805,0,1682170041,13125.41739291,130.33340844000486,53550.466290000004
2023-04-22,13:27:23.000,112,11074333,13125,0,1682170042,13125.45107445999,130.31931017999887,53550.51519984
2023-04-22,13:27:24.000,112,11074286,12925,0,1682170043,13125.51170124999,130.30521192000015,53550.55013544
2023-04-22,13:27:25.000,112,11074327,12885,0,1682170044,13125.47128338999,130.2981627900008,53550.536161200005
2023-04-22,13:27:26.000,112,11074322,12805,0,1682170045,13125.444338149995,130.2770154000027,53550.487251360006
2023-04-22,13:27:27.000,112,11074264,12885,0,1682170046,13125.45107445999,130.30521192000015,53550.5012256
2023-04-22,13:27:28.000,112,11074279,13165,0,1682170047,13125.51843756,130.3122610499995,53550.52218696
2023-04-22,13:27:29.000,112,11074329,12765,0,1682170048,13125.51843756,130.2981627900008,53550.55013544
2023-04-22,13:27:30.000,112,11074325,12965,0,1682170049,13125.504964939995,130.3122610499995,53550.52218696
2023-04-22,13:27:31.000,112,11074290,13045,0,1682170050,13125.545382799995,130.32635930999822,53550.52218696
2023-04-22,13:27:32.000,112,11074290,13045,0,1682170051,13125.55885542,130.3122610499995,53550.56410968
2023-04-22,13:27:33.000,112,11074269,12845,0,1682170052,13125.55885542,130.31931017999887,53550.52917408001
2023-04-22,13:27:34.000,112,11074296,12765,0,1682170053,13125.55885542,130.31931017999887,53550.55013544
2023-04-22,13:27:35.000,112,11074332,12685,0,1682170054,13125.55885542,130.2981627900008,53550.536161200005
2023-04-22,13:27:36.000,112,11074279,13045,0,1682170055,13125.525173869995,130.31931017999887,53550.438341520006
2023-04-22,13:27:37.000,112,11074283,12805,0,1682170056,13125.51843756,130.32635930999822,53550.438341520006
2023-04-22,13:27:38.000,112,11074315,12925,0,1682170057,13125.626218519996,130.262917140004,53550.50821272001
2023-04-22,13:27:39.000,112,11074366,12725,0,1682170058,13125.632954829991,130.24176974999864,53550.52218696
2023-04-22,13:27:40.000,112,11074328,12925,0,1682170059,13125.666636379996,130.22062236000056,53550.55712256001
2023-04-22,13:27:41.000,112,11074324,12685,0,1682170060,13125.57906435,130.20652410000184,53550.47327712
2023-04-22,13:27:42.000,112,11074304,12765,0,1682170061,13125.61274589999,130.18537671000377,53550.49423848
2023-04-22,13:27:43.000,112,11074270,13125,0,1682170062,13125.61948221,130.17127844999777,53550.49423848
2023-04-22,13:27:44.000,112,11074341,12885,0,1682170063,13125.61274589999,130.10783628000354,53550.45930288001
2023-04-22,13:27:45.000,112,11074316,12765,0,1682170064,13125.565591729996,130.12193454000226,53550.45231576
2023-04-22,13:27:46.000,112,11074306,13005,0,1682170065,13125.59253696999,130.07259062999947,53550.41039304001
2023-04-22,13:27:47.000,112,11074304,12965,0,1682170066,13125.626218519996,130.07963975999883,53550.536161200005
2023-04-22,13:27:48.000,112,11074304,12965,0,1682170067,13125.713790549991,130.0514432400014,53550.5710968
2023-04-22,13:27:49.000,112,11074308,13085,0,1682170068,13125.70031793,130.0302958500033,53550.55013544
2023-04-22,13:27:50.000,112,11074294,13045,0,1682170069,13125.707054239996,130.07963975999883,53550.5012256
2023-04-22,13:27:51.000,112,11074317,12845,0,1682170070,13125.63969114,130.10078715000418,53550.438341520006
2023-04-22,13:27:52.000,112,11074309,12965,0,1682170071,13125.70031793,130.10783628000354,53550.52218696
2023-04-22,13:27:53.000,112,11074313,13045,0,1682170072,13125.727263169996,130.10783628000354,53550.5710968
2023-04-22,13:27:54.000,112,11074294,12805,0,1682170073,13125.787889959996,130.1783275800044,53550.5710968
2023-04-22,13:27:55.000,112,11074313,12725,0,1682170074,13125.720526860001,130.15718018999905,53550.585071040005
2023-04-22,13:27:56.000,112,11074293,12965,0,1682170075,13125.767681029996,130.18537671000377,53550.5012256
2023-04-22,13:27:57.000,112,11074363,12805,0,1682170076,13125.767681029996,130.19242584000312,53550.55712256001
2023-04-22,13:27:58.000,112,11074249,12885,0,1682170077,13125.781153650001,130.24176974999864,53550.52917408001
2023-04-22,13:27:59.000,112,11074336,12765,0,1682170078,13125.754208409991,130.2770154000027,53550.536161200005
2023-04-22,13:28:00.000,112,11074270,12805,0,1682170079,13125.693581619991,130.3122610499995,53550.42436728
2023-04-22,13:28:01.000,112,11074312,12885,0,1682170080,13125.70031793,130.31931017999887,53550.50821272001
2023-04-22,13:28:02.000,112,11074276,12965,0,1682170081,13125.733999479991,130.34750670000358,53550.50821272001
2023-04-22,13:28:03.000,112,11074293,12885,0,1682170082,13125.733999479991,130.35455583000294,53550.55013544
2023-04-22,13:28:04.000,112,11074335,12805,0,1682170083,13125.707054239996,130.37570322000101,53550.51519984
2023-04-22,13:28:05.000,112,11074301,12885,0,1682170084,13125.707054239996,130.38980147999973,53550.5710968
2023-04-22,13:28:06.000,112,11074305,12805,0,1682170085,13125.646427449996,130.41799800000445,53550.45930288001
2023-04-22,13:28:07.000,112,11074300,13125,0,1682170086,13125.673372689991,130.43914539000252,53550.49423848
2023-04-22,13:28:08.000,112,11074303,12965,0,1682170087,13125.693581619991,130.41799800000445,53550.51519984
2023-04-22,13:28:09.000,112,11074285,12845,0,1682170088,13125.59927328,130.4250471300038,53550.55013544
2023-04-22,13:28:10.000,112,11074305,12885,0,1682170089,13125.59253696999,130.43209626000316,53550.45231576
2023-04-22,13:28:11.000,112,11074260,12605,0,1682170090,13125.61274589999,130.47439103999932,53550.52218696
2023-04-22,13:28:12.000,112,11074302,12885,0,1682170091,13125.59253696999,130.4602927800006,53550.52917408001
2023-04-22,13:28:13.000,112,11074300,12765,0,1682170092,13125.55211910999,130.44619452000188,53550.52218696
2023-04-22,13:28:14.000,112,11074292,12725,0,1682170093,13125.55885542,130.4109488699978,53550.5012256
2023-04-22,13:28:15.000,112,11074287,13125,0,1682170094,13125.525173869995,130.41799800000445,53550.48026424001
2023-04-22,13:28:16.000,112,11074338,12885,0,1682170095,13125.49149231999,130.4250471300038,53550.38943168001
2023-04-22,13:28:17.000,112,11074329,13125,0,1682170096,13125.51170124999,130.41799800000445,53550.45930288001
2023-04-22,13:28:18.000,112,11074312,13005,0,1682170097,13125.61274589999,130.40389973999845,53550.48026424001
2023-04-22,13:28:19.000,112,11074295,12845,0,1682170098,13125.57232803999,130.4109488699978,53550.45231576
2023-04-22,13:28:20.000,112,11074316,13125,0,1682170099,13125.57232803999,130.4109488699978,53550.487251360006
2023-04-22,13:28:21.000,112,11074316,12965,0,1682170100,13125.545382799995,130.38980147999973,53550.417380160005
2023-04-22,13:28:22.000,112,11074307,12725,0,1682170101,13125.626218519996,130.3968506099991,53550.466290000004
2023-04-22,13:28:23.000,112,11074318,12925,0,1682170102,13125.632954829991,130.41799800000445,53550.536161200005
2023-04-22,13:28:24.000,112,11074333,13005,0,1682170103,13125.653163759991,130.43914539000252,53550.49423848
2023-04-22,13:28:25.000,112,11074278,13005,0,1682170104,13125.646427449996,130.43209626000316,53550.43135440001
2023-04-22,13:28:26.000,112,11074330,12885,0,1682170105,13125.720526860001,130.4602927800006,53550.44532864
2023-04-22,13:28:27.000,112,11074321,12805,0,1682170106,13125.794626269992,130.45324365000124,53550.55013544
2023-04-22,13:28:28.000,112,11074246,12845,0,1682170107,13125.828307819997,130.48144016999868,53550.52917408001
2023-04-22,13:28:29.000,112,11074314,12885,0,1682170108,13125.855253059992,130.48144016999868,53550.5012256
2023-04-22,13:28:30.000,112,11074344,12845,0,1682170109,13125.855253059992,130.53783321000083,53550.47327712
2023-04-22,13:28:31.000,112,11074239,12965,0,1682170110,13125.936088779992,130.56602972999826,53550.45930288001
2023-04-22,13:28:32.000,112,11074349,12725,0,1682170111,13126.023660810002,130.58717712000362,53550.52218696
2023-04-22,13:28:33.000,112,11074332,13125,0,1682170112,13126.023660810002,130.6083245100017,53550.55013544
2023-04-22,13:28:34.000,112,11074282,13005,0,1682170113,13126.111232839998,130.62947189999977,53550.633980880004
2023-04-22,13:28:35.000,112,11074306,12805,0,1682170114,13126.131441769998,130.6435701599985,53550.55712256001
2023-04-22,13:28:36.000,112,11074315,12685,0,1682170115,13126.064078670002,130.6435701599985,53550.47327712
2023-04-22,13:28:37.000,112,11074274,13045,0,1682170116,13126.171859629998,130.61537364000105,53550.585071040005
2023-04-22,13:28:38.000,112,11074311,12765,0,1682170117,13126.151650699998,130.65061928999785,53550.55013544
2023-04-22,13:28:39.000,112,11074304,13125,0,1682170118,13126.171859629998,130.65061928999785,53550.57808392001
2023-04-22,13:28:40.000,112,11074289,13005,0,1682170119,13126.097760219993,130.65766842000448,53550.52218696
2023-04-22,13:28:41.000,112,11074300,12885,0,1682170120,13126.117969149993,130.6224227700004,53550.49423848
2023-04-22,13:28:42.000,112,11074299,12885,0,1682170121,13126.165123319988,130.62947189999977,53550.56410968
2023-04-22,13:28:43.000,112,11074314,13085,0,1682170122,13126.192068559998,130.58012799000426,53550.62699376001
2023-04-22,13:28:44.000,112,11074284,12965,0,1682170123,13126.158387009993,130.53783321000083,53550.59205816
2023-04-22,13:28:45.000,112,11074303,12925,0,1682170124,13126.117969149993,130.51668582000275,53550.633980880004
2023-04-22,13:28:46.000,112,11074293,13005,0,1682170125,13126.016924499992,130.51668582000275,53550.52917408001
2023-04-22,13:28:47.000,112,11074287,12805,0,1682170126,13126.003451880002,130.46734190999996,53550.55013544
2023-04-22,13:28:48.000,112,11074277,12765,0,1682170127,13126.003451880002,130.4109488699978,53550.5710968
2023-04-22,13:28:49.000,112,11074298,12845,0,1682170128,13126.003451880002,130.3616049600023,53550.585071040005
2023-04-22,13:28:50.000,112,11074296,12765,0,1682170129,13126.010188189997,130.35455583000294,53550.633980880004
2023-04-22,13:28:51.000,112,11074296,12765,0,1682170130,13125.969770329997,130.34750670000358,53550.654942240006
2023-04-22,13:28:52.000,112,11074277,12725,0,1682170131,13125.963034020002,130.31931017999887,53550.62000664
2023-04-22,13:28:53.000,112,11074274,12925,0,1682170132,13125.888934609997,130.32635930999822,53550.5710968
2023-04-22,13:28:54.000,112,11074289,12765,0,1682170133,13125.936088779992,130.35455583000294,53550.5710968
2023-04-22,13:28:55.000,112,11074321,12765,0,1682170134,13125.929352469997,130.3616049600023,53550.52218696
2023-04-22,13:28:56.000,112,11074352,13005,0,1682170135,13125.922616160002,130.36865409000166,53550.48026424001
2023-04-22,13:28:57.000,112,11074294,12925,0,1682170136,13125.882198300002,130.38275235000037,53550.47327712
2023-04-22,13:28:58.000,112,11074269,12965,0,1682170137,13125.949561399997,130.3616049600023,53550.52218696
2023-04-22,13:28:59.000,112,11074308,12725,0,1682170138,13125.949561399997,130.3968506099991,53550.54314832
2023-04-22,13:29:00.000,112,11074277,12925,0,1682170139,13125.969770329997,130.46734190999996,53550.56410968
2023-04-22,13:29:01.000,112,11074339,12885,0,1682170140,13125.888934609997,130.45324365000124,53550.47327712
2023-04-22,13:29:02.000,112,11074300,12925,0,1682170141,13125.909143539997,130.48144016999868,53550.49423848
2023-04-22,13:29:03.000,112,11074334,12965,0,1682170142,13125.848516749997,130.5096366900034,53550.487251360006
2023-04-22,13:29:04.000,112,11074263,12805,0,1682170143,13125.915879849992,130.54488234000019,53550.487251360006
2023-04-22,13:29:05.000,112,11074283,12965,0,1682170144,13125.868725679997,130.53783321000083,53550.49423848
2023-04-22,13:29:06.000,112,11074306,12765,0,1682170145,13125.888934609997,130.59422625000298,53550.49423848
2023-04-22,13:29:07.000,112,11074314,12965,0,1682170146,13125.942825090002,130.55193146999954,53550.60603240001
2023-04-22,13:29:08.000,112,11074278,13005,0,1682170147,13125.956297709992,130.5730788600049,53550.50821272001
2023-04-22,13:29:09.000,112,11074333,12845,0,1682170148,13125.936088779992,130.61537364000105,53550.49423848
2023-04-22,13:29:10.000,112,11074309,12765,0,1682170149,13125.888934609997,130.62947189999977,53550.42436728
2023-04-22,13:29:11.000,112,11074229,13005,0,1682170150,13125.929352469997,130.65061928999785,53550.466290000004
2023-04-22,13:29:12.000,112,11074354,12685,0,1682170151,13125.989979259997,130.6224227700004,53550.51519984
2023-04-22,13:29:13.000,112,11074315,13005,0,1682170152,13126.037133429993,130.66471755000384,53550.54314832
2023-04-22,13:29:14.000,112,11074286,12965,0,1682170153,13126.050606049997,130.66471755000384,53550.487251360006
2023-04-22,13:29:15.000,112,11074288,12805,0,1682170154,13126.111232839998,130.67881581000256,53550.54314832
2023-04-22,13:29:16.000,112,11074283,12925,0,1682170155,13126.151650699998,130.69291407000128,53550.487251360006
2023-04-22,13:29:17.000,112,11074335,13045,0,1682170156,13126.185332249988,130.69291407000128,53550.5012256
2023-04-22,13:29:18.000,112,11074319,13045,0,1682170157,13126.225750109988,130.68586494000192,53550.52917408001
2023-04-22,13:29:19.000,112,11074239,12965,0,1682170158,13126.245959039989,130.69291407000128,53550.52917408001
2023-04-22,13:29:20.000,112,11074295,13005,0,1682170159,13126.192068559998,130.76340537000215,53550.42436728
2023-04-22,13:29:21.000,112,11074271,12725,0,1682170160,13126.266167969989,130.74930711000343,53550.51519984
2023-04-22,13:29:22.000,112,11074303,12925,0,1682170161,13126.353739999999,130.71406145999936,53550.52917408001
2023-04-22,13:29:23.000,112,11074297,12725,0,1682170162,13126.42783940999,130.71406145999936,53550.640968
2023-04-22,13:29:24.000,112,11074298,12845,0,1682170163,13126.44804833999,130.72815971999808,53550.59205816
2023-04-22,13:29:25.000,112,11074297,12845,0,1682170164,13126.46825726999,130.72815971999808,53550.57808392001
2023-04-22,13:29:26.000,112,11074314,12845,0,1682170165,13126.434575719999,130.74930711000343,53550.487251360006
2023-04-22,13:29:27.000,112,11074353,12925,0,1682170166,13126.47499358,130.74225798000407,53550.56410968
2023-04-22,13:29:28.000,112,11074291,12965,0,1682170167,13126.51541144,130.79160188999958,53550.57808392001
2023-04-22,13:29:29.000,112,11074267,12965,0,1682170168,13126.52888405999,130.79865101999894,53550.59904528001
2023-04-22,13:29:30.000,112,11074313,13005,0,1682170169,13126.501938819994,130.82684754000366,53550.62000664
2023-04-22,13:29:31.000,112,11074276,12765,0,1682170170,13126.522147749994,130.79160188999958,53550.640968
2023-04-22,13:29:32.000,112,11074286,12685,0,1682170171,13126.51541144,130.82684754000366,53550.66192936
2023-04-22,13:29:33.000,112,11074353,12845,0,1682170172,13126.50867512999,130.8550440600011,53550.64795512001
2023-04-22,13:29:34.000,112,11074299,12885,0,1682170173,13126.46825726999,130.8691423199998,53550.64795512001
2023-04-22,13:29:35.000,112,11074301,12645,0,1682170174,13126.522147749994,130.8691423199998,53550.62699376001
2023-04-22,13:29:36.000,112,11074293,13125,0,1682170175,13126.42783940999,130.87619144999917,53550.59904528001
2023-04-22,13:29:37.000,112,11074320,12925,0,1682170176,13126.360476309994,130.89733884000452,53550.57808392001
2023-04-22,13:29:38.000,112,11074302,12965,0,1682170177,13126.400894169994,130.90438797000388,53550.68289072
2023-04-22,13:29:39.000,112,11074247,12805,0,1682170178,13126.347003689989,130.88324057999853,53550.67590360001
2023-04-22,13:29:40.000,112,11074305,12885,0,1682170179,13126.306585829989,130.8691423199998,53550.66192936
2023-04-22,13:29:41.000,112,11074264,12965,0,1682170180,13126.212277489998,130.91143710000324,53550.59904528001
2023-04-22,13:29:42.000,112,11074294,12925,0,1682170181,13126.232486419998,130.86209319000045,53550.536161200005
2023-04-22,13:29:43.000,112,11074290,12805,0,1682170182,13126.205541179988,130.87619144999917,53550.55013544
2023-04-22,13:29:44.000,112,11074293,12765,0,1682170183,13126.151650699998,130.79865101999894,53550.56410968
2023-04-22,13:29:45.000,112,11074307,13005,0,1682170184,13126.064078670002,130.833896670003,53550.466290000004
2023-04-22,13:29:46.000,112,11074314,12765,0,1682170185,13126.091023909998,130.81274927999766,53550.52218696
2023-04-22,13:29:47.000,112,11074322,12765,0,1682170186,13126.104496530003,130.77750363000087,53550.536161200005
2023-04-22,13:29:48.000,112,11074282,13245,0,1682170187,13126.077551289993,130.77750363000087,53550.56410968
2023-04-22,13:29:49.000,112,11074320,12885,0,1682170188,13126.111232839998,130.7352088500047,53550.59205816
2023-04-22,13:29:50.000,112,11074313,12765,0,1682170189,13126.030397119997,130.7352088500047,53550.536161200005
2023-04-22,13:29:51.000,112,11074305,12885,0,1682170190,13125.996715569992,130.72815971999808,53550.536161200005
2023-04-22,13:29:52.000,112,11074304,13125,0,1682170191,13126.091023909998,130.72815971999808,53550.585071040005
2023-04-22,13:29:53.000,112,11074297,12925,0,1682170192,13126.077551289993,130.6717666800032,53550.55712256001
2023-04-22,13:29:54.000,112,11074327,13125,0,1682170193,13126.158387009993,130.69291407000128,53550.585071040005
2023-04-22,13:29:55.000,112,11074304,12885,0,1682170194,13126.144914389988,130.69291407000128,53550.55013544
2023-04-22,13:29:56.000,112,11074310,12805,0,1682170195,13126.171859629998,130.72111058999872,53550.5710968
2023-04-22,13:29:57.000,112,11074305,13285,0,1682170196,13126.259431659993,130.7352088500047,53550.59904528001
2023-04-22,13:29:58.000,112,11074318,12885,0,1682170197,13126.279640589994,130.7704545000015,53550.59205816
2023-04-22,13:29:59.000,112,11074282,12845,0,1682170198,13126.286376899989,130.79865101999894,53550.61301952
2023-04-22,13:30:00.000,112,11074296,13125,0,1682170199,13126.320058449994,130.79865101999894,53550.55013544
2023-04-22,13:30:01.000,112,11074288,12925,0,1682170200,13126.373948929999,130.81274927999766,53550.536161200005
2023-04-22,13:30:02.000,112,11074329,12805,0,1682170201,13126.414366789999,130.8057001499983,53550.55013544
2023-04-22,13:30:03.000,112,11074306,12605,0,1682170202,13126.49520251,130.8197984100043,53550.585071040005
2023-04-22,13:30:04.000,112,11074295,12925,0,1682170203,13126.53562037,130.8550440600011,53550.633980880004
2023-04-22,13:30:05.000,112,11074285,12765,0,1682170204,13126.56930191999,130.8691423199998,53550.67590360001
2023-04-22,13:30:06.000,112,11074287,12645,0,1682170205,13126.56930191999,130.9184862300026,53550.55712256001
2023-04-22,13:30:07.000,112,11074296,12765,0,1682170206,13126.602983469995,130.92553536000196,53550.61301952
2023-04-22,13:30:08.000,112,11074322,13125,0,1682170207,13126.59624716,130.93963362000068,53550.62000664
2023-04-22,13:30:09.000,112,11074308,12965,0,1682170208,13126.663610259995,130.9184862300026,53550.703852080005
2023-04-22,13:30:10.000,112,11074343,12885,0,1682170209,13126.623192399995,130.91143710000324,53550.7108392
2023-04-22,13:30:11.000,112,11074310,12925,0,1682170210,13126.643401329995,130.9184862300026,53550.75974904
2023-04-22,13:30:12.000,112,11074290,12805,0,1682170211,13126.65687395,130.9537318799994,53550.74577480001
2023-04-22,13:30:13.000,112,11074327,12885,0,1682170212,13126.65013763999,130.94668275000004,53550.7108392
2023-04-22,13:30:14.000,112,11074304,12925,0,1682170213,13126.63666502,130.90438797000388,53550.73180056
2023-04-22,13:30:15.000,112,11074297,12965,0,1682170214,13126.602983469995,130.87619144999917,53550.73180056
2023-04-22,13:30:16.000,112,11074266,12765,0,1682170215,13126.47499358,130.82684754000366,53550.55013544
2023-04-22,13:30:17.000,112,11074312,12765,0,1682170216,13126.48846619999,130.84799493000173,53550.62000664
2023-04-22,13:30:18.000,112,11074280,13005,0,1682170217,13126.53562037,130.78455276000022,53550.62699376001
2023-04-22,13:30:19.000,112,11074256,13285,0,1682170218,13126.52888405999,130.74930711000343,53550.66192936
2023-04-22,13:30:20.000,112,11074277,12965,0,1682170219,13126.434575719999,130.77750363000087,53550.57808392001
2023-04-22,13:30:21.000,112,11074368,13005,0,1682170220,13126.320058449994,130.7563562400028,53550.55712256001
2023-04-22,13:30:22.000,112,11074301,13125,0,1682170221,13126.367212619989,130.71406145999936,53550.54314832
2023-04-22,13:30:23.000,112,11074283,13005,0,1682170222,13126.313322139998,130.69996320000064,53550.57808392001
2023-04-22,13:30:24.000,112,11074331,12845,0,1682170223,13126.239222729993,130.67881581000256,53550.50821272001
2023-04-22,13:30:25.000,112,11074270,12925,0,1682170224,13126.232486419998,130.68586494000192,53550.60603240001
2023-04-22,13:30:26.000,112,11074279,12925,0,1682170225,13126.245959039989,130.67881581000256,53550.5710968
2023-04-22,13:30:27.000,112,11074316,12885,0,1682170226,13126.225750109988,130.66471755000384,53550.55712256001
2023-04-22,13:30:28.000,112,11074291,13085,0,1682170227,13126.131441769998,130.65766842000448,53550.50821272001
2023-04-22,13:30:29.000,112,11074252,12925,0,1682170228,13126.144914389988,130.65061928999785,53550.51519984
2023-04-22,13:30:30.000,112,11074315,12885,0,1682170229,13126.138178079993,130.62947189999977,53550.47327712
2023-04-22,13:30:31.000,112,11074319,13125,0,1682170230,13126.091023909998,130.66471755000384,53550.49423848
2023-04-22,13:30:32.000,112,11074313,12925,0,1682170231,13126.043869740002,130.6717666800032,53550.40340592
2023-04-22,13:30:33.000,112,11074286,12765,0,1682170232,13126.043869740002,130.6435701599985,53550.40340592
2023-04-22,13:30:34.000,112,11074287,12885,0,1682170233,13126.091023909998,130.65061928999785,53550.5012256
2023-04-22,13:30:35.000,112,11074341,13205,0,1682170234,13126.043869740002,130.67881581000256,53550.47327712
2023-04-22,13:30:36.000,112,11074286,12925,0,1682170235,13126.010188189997,130.67881581000256,53550.438341520006
2023-04-22,13:30:37.000,112,11074289,13005,0,1682170236,13126.091023909998,130.70701233,53550.52218696
2023-04-22,13:30:38.000,112,11074290,12685,0,1682170237,13126.043869740002,130.6717666800032,53550.45231576
2023-04-22,13:30:39.000,112,11074306,12725,0,1682170238,13126.037133429993,130.70701233,53550.45930288001
2023-04-22,13:30:40.000,112,11074264,12965,0,1682170239,13126.010188189997,130.7352088500047,53550.45231576
2023-04-22,13:30:41.000,112,11074282,12885,0,1682170240,13125.969770329997,130.7352088500047,53550.368470320005
2023-04-22,13:30:42.000,112,11074316,13085,0,1682170241,13126.064078670002,130.70701233,53550.41039304001
2023-04-22,13:30:43.000,112,11074272,13045,0,1682170242,13126.097760219993,130.72815971999808,53550.49423848
2023-04-22,13:30:44.000,112,11074287,12805,0,1682170243,13126.104496530003,130.72111058999872,53550.44532864
2023-04-22,13:30:45.000,112,11074299,12765,0,1682170244,13126.117969149993,130.72111058999872,53550.43135440001
2023-04-22,13:30:46.000,112,11074314,13045,0,1682170245,13126.097760219993,130.7352088500047,53550.45231576
2023-04-22,13:30:47.000,112,11074284,12965,0,1682170246,13126.138178079993,130.7352088500047,53550.438341520006
2023-04-22,13:30:48.000,112,11074287,13045,0,1682170247,13126.117969149993,130.72111058999872,53550.438341520006
2023-04-22,13:30:49.000,112,11074281,13005,0,1682170248,13126.131441769998,130.76340537000215,53550.466290000004
2023-04-22,13:30:50.000,112,11074314,12765,0,1682170249,13126.165123319988,130.76340537000215,53550.45231576
2023-04-22,13:30:51.000,112,11074303,13045,0,1682170250,13126.151650699998,130.71406145999936,53550.43135440001
2023-04-22,13:30:52.000,112,11074300,13005,0,1682170251,13126.219013799993,130.74225798000407,53550.48026424001
2023-04-22,13:30:53.000,112,11074289,12965,0,1682170252,13126.205541179988,130.7352088500047,53550.45231576
2023-04-22,13:30:54.000,112,11074285,13005,0,1682170253,13126.252695349998,130.76340537000215,53550.47327712
2023-04-22,13:30:55.000,112,11074216,12965,0,1682170254,13126.178595939993,130.79865101999894,53550.40340592
2023-04-22,13:30:56.000,112,11074298,12805,0,1682170255,13126.151650699998,130.81274927999766,53550.417380160005
2023-04-22,13:30:57.000,112,11074303,13005,0,1682170256,13126.171859629998,130.81274927999766,53550.368470320005
2023-04-22,13:30:58.000,112,11074285,12925,0,1682170257,13126.225750109988,130.8550440600011,53550.42436728
2023-04-22,13:30:59.000,112,11074276,13005,0,1682170258,13126.293113209998,130.8197984100043,53550.54314832
2023-04-22,13:31:00.000,112,11074280,12725,0,1682170259,13126.252695349998,130.84799493000173,53550.52218696
2023-04-22,13:31:01.000,112,11074300,12965,0,1682170260,13126.198804869993,130.8902897099979,53550.43135440001
2023-04-22,13:31:02.000,112,11074260,13085,0,1682170261,13126.131441769998,130.8902897099979,53550.368470320005
2023-04-22,13:31:03.000,112,11074279,13045,0,1682170262,13126.144914389988,130.94668275000004,53550.38943168001
2023-04-22,13:31:04.000,112,11074294,13005,0,1682170263,13126.185332249988,130.86209319000045,53550.487251360006
2023-04-22,13:31:05.000,112,11074270,13085,0,1682170264,13126.158387009993,130.93963362000068,53550.48026424001
2023-04-22,13:31:06.000,112,11074289,12885,0,1682170265,13126.097760219993,130.93258449000132,53550.40340592
2023-04-22,13:31:07.000,112,11074267,12805,0,1682170266,13126.165123319988,130.93963362000068,53550.43135440001
2023-04-22,13:31:08.000,112,11074315,12885,0,1682170267,13126.111232839998,130.93963362000068,53550.42436728
2023-04-22,13:31:09.000,112,11074253,12805,0,1682170268,13126.117969149993,130.92553536000196,53550.44532864
2023-04-22,13:31:10.000,112,11074272,12965,0,1682170269,13126.131441769998,130.93963362000068,53550.3964188
2023-04-22,13:31:11.000,112,11074289,13085,0,1682170270,13126.144914389988,130.94668275000004,53550.38244456
2023-04-22,13:31:12.000,112,11074288,12885,0,1682170271,13126.097760219993,130.94668275000004,53550.36148320001
2023-04-22,13:31:13.000,112,11074312,12845,0,1682170272,13126.077551289993,130.97487927000475,53550.31257336001
2023-04-22,13:31:14.000,112,11074245,12845,0,1682170273,13126.057342359993,130.92553536000196,53550.38943168001
2023-04-22,13:31:15.000,112,11074298,12605,0,1682170274,13126.070814979998,130.94668275000004,53550.368470320005
2023-04-22,13:31:16.000,112,11074275,12765,0,1682170275,13125.983242950002,130.9537318799994,53550.298599120004
2023-04-22,13:31:17.000,112,11074258,12965,0,1682170276,13125.996715569992,130.97487927000475,53550.28462488
2023-04-22,13:31:18.000,112,11074309,12565,0,1682170277,13125.963034020002,130.97487927000475,53550.33353472
2023-04-22,13:31:19.000,112,11074293,12925,0,1682170278,13126.030397119997,130.97487927000475,53550.34750896
2023-04-22,13:31:20.000,112,11074299,12965,0,1682170279,13126.030397119997,130.96078100999875,53550.35449608
2023-04-22,13:31:21.000,112,11074254,13125,0,1682170280,13125.996715569992,130.9678301399981,53550.30558624
2023-04-22,13:31:22.000,112,11074297,12965,0,1682170281,13125.949561399997,130.9678301399981,53550.26366352001
2023-04-22,13:31:23.000,112,11074330,12885,0,1682170282,13126.016924499992,131.00307579000219,53550.34750896
2023-04-22,13:31:24.000,112,11074289,12685,0,1682170283,13126.003451880002,130.9819284000041,53550.3265476
2023-04-22,13:31:25.000,112,11074270,12645,0,1682170284,13125.989979259997,130.99602666000283,53550.33353472
2023-04-22,13:31:26.000,112,11074267,12925,0,1682170285,13125.902407230002,130.9819284000041,53550.21475368
2023-04-22,13:31:27.000,112,11074286,12845,0,1682170286,13125.942825090002,131.02422318000026,53550.23571504
2023-04-22,13:31:28.000,112,11074304,12765,0,1682170287,13126.016924499992,130.9819284000041,53550.31257336001
2023-04-22,13:31:29.000,112,11074244,12805,0,1682170288,13125.963034020002,131.0171740500009,53550.319560480006
2023-04-22,13:31:30.000,112,11074274,12805,0,1682170289,13125.942825090002,131.00307579000219,53550.21475368
2023-04-22,13:31:31.000,112,11074321,12765,0,1682170290,13125.929352469997,131.0171740500009,53550.27763776
2023-04-22,13:31:32.000,112,11074264,12925,0,1682170291,13125.983242950002,131.04537056999834,53550.31257336001
2023-04-22,13:31:33.000,112,11074258,12845,0,1682170292,13125.963034020002,131.01012492000154,53550.28462488
2023-04-22,13:31:34.000,112,11074325,12805,0,1682170293,13125.936088779992,131.0171740500009,53550.22872792
2023-04-22,13:31:35.000,112,11074291,12845,0,1682170294,13125.929352469997,131.04537056999834,53550.249689280005
2023-04-22,13:31:36.000,112,11074284,13045,0,1682170295,13125.888934609997,131.03832143999898,53550.17981808
2023-04-22,13:31:37.000,112,11074323,12925,0,1682170296,13125.861989370002,131.03832143999898,53550.17283096001
2023-04-22,13:31:38.000,112,11074254,12685,0,1682170297,13125.942825090002,131.01012492000154,53550.298599120004
2023-04-22,13:31:39.000,112,11074333,12965,0,1682170298,13125.929352469997,131.01012492000154,53550.27763776
2023-04-22,13:31:40.000,112,11074291,12965,0,1682170299,13125.956297709992,130.9819284000041,53550.270650640006
2023-04-22,13:31:41.000,112,11074306,12765,0,1682170300,13125.868725679997,130.98897753000347,53550.14488248001
2023-04-22,13:31:42.000,112,11074259,13125,0,1682170301,13125.915879849992,130.93963362000068,53550.22872792
2023-04-22,13:31:43.000,112,11074282,12805,0,1682170302,13125.868725679997,130.94668275000004,53550.16584384
2023-04-22,13:31:54.000,112,11074279,12965,0,1682170313,13125.989979259997,130.8197984100043,53550.14488248001
2023-04-22,13:31:55.000,112,11074300,12965,0,1682170314,13125.949561399997,130.82684754000366,53550.116934
2023-04-22,13:31:56.000,112,11074289,13125,0,1682170315,13125.929352469997,130.84094580000237,53550.08898552
2023-04-22,13:31:57.000,112,11074311,12605,0,1682170316,13125.976506639992,130.84799493000173,53550.17981808
2023-04-22,13:31:58.000,112,11074283,13005,0,1682170317,13126.010188189997,130.8902897099979,53550.151869600006
2023-04-22,13:31:59.000,112,11074316,12845,0,1682170318,13125.983242950002,130.9184862300026,53550.130908240004
2023-04-22,13:32:00.000,112,11074317,13005,0,1682170319,13125.963034020002,130.93258449000132,53550.10994688
2023-04-22,13:32:01.000,112,11074304,12885,0,1682170320,13125.963034020002,130.9678301399981,53550.06103704
2023-04-22,13:32:02.000,112,11074294,12965,0,1682170321,13126.037133429993,130.9678301399981,53550.14488248001
2023-04-22,13:32:03.000,112,11074292,12765,0,1682170322,13126.037133429993,130.97487927000475,53550.17283096001
2023-04-22,13:32:04.000,112,11074232,12765,0,1682170323,13126.104496530003,131.00307579000219,53550.12392112001
2023-04-22,13:32:05.000,112,11074245,13085,0,1682170324,13126.037133429993,131.01012492000154,53550.081998400005
2023-04-22,13:32:06.000,112,11074227,13085,0,1682170325,13125.983242950002,131.03127230999962,53550.033088560005
2023-04-22,13:32:07.000,112,11074325,13125,0,1682170326,13125.996715569992,131.10881273999985,53550.081998400005
2023-04-22,13:32:08.000,112,11074277,13005,0,1682170327,13126.016924499992,131.05946883000433,53550.15885672
2023-04-22,13:32:09.000,112,11074288,12885,0,1682170328,13125.969770329997,131.12291099999857,53550.130908240004
2023-04-22,13:32:10.000,112,11074279,13165,0,1682170329,13125.949561399997,131.0806162200024,53550.0470628
2023-04-22,13:32:11.000,112,11074297,12965,0,1682170330,13125.942825090002,131.0665179600037,53550.06802416
2023-04-22,13:32:12.000,112,11074268,13045,0,1682170331,13125.989979259997,131.1017636100005,53550.08898552
2023-04-22,13:32:13.000,112,11074314,12925,0,1682170332,13125.956297709992,131.08766535000177,53550.15885672
2023-04-22,13:32:14.000,112,11074300,12765,0,1682170333,13125.942825090002,131.08766535000177,53550.10994688
2023-04-22,13:32:15.000,112,11074304,12925,0,1682170334,13125.902407230002,131.0806162200024,53550.102959760006
2023-04-22,13:32:16.000,112,11074294,12845,0,1682170335,13125.895670919992,131.08766535000177,53550.04007568
2023-04-22,13:32:17.000,112,11074279,13165,0,1682170336,13125.909143539997,131.08766535000177,53550.0470628
2023-04-22,13:32:18.000,112,11074267,12965,0,1682170337,13125.996715569992,131.0806162200024,53550.13789536
2023-04-22,13:32:19.000,112,11074277,12845,0,1682170338,13126.030397119997,131.08766535000177,53550.13789536
2023-04-22,13:32:20.000,112,11074325,12845,0,1682170339,13125.989979259997,131.1017636100005,53550.10994688
2023-04-22,13:32:21.000,112,11074269,12805,0,1682170340,13125.963034020002,131.08766535000177,53550.02610144001
2023-04-22,13:32:22.000,112,11074291,12685,0,1682170341,13126.043869740002,131.0806162200024,53550.08898552
2023-04-22,13:32:23.000,112,11074313,12645,0,1682170342,13126.117969149993,131.12996012999793,53550.06802416
2023-04-22,13:32:24.000,112,11074303,12765,0,1682170343,13126.077551289993,131.15110752000328,53550.07501128001
2023-04-22,13:32:25.000,112,11074261,12925,0,1682170344,13126.084287600002,131.2004514299988,53550.07501128001
2023-04-22,13:32:26.000,112,11074313,12765,0,1682170345,13126.138178079993,131.17930404000072,53550.09597264001
2023-04-22,13:32:27.000,112,11074293,12805,0,1682170346,13126.219013799993,131.17930404000072,53550.102959760006
2023-04-22,13:32:28.000,112,11074319,12925,0,1682170347,13126.239222729993,131.18635317000007,53550.130908240004
2023-04-22,13:32:29.000,112,11074268,13005,0,1682170348,13126.272904279998,131.19340229999943,53550.10994688
2023-04-22,13:32:30.000,112,11074302,12965,0,1682170349,13126.232486419998,131.2004514299988,53550.0121272
2023-04-22,13:32:31.000,112,11074254,12885,0,1682170350,13126.266167969989,131.2638936000003,53550.081998400005
2023-04-22,13:32:32.000,112,11074304,12965,0,1682170351,13126.333531069999,131.28504098999838,53550.09597264001
2023-04-22,13:32:33.000,112,11074314,12885,0,1682170352,13126.340267379994,131.2638936000003,53550.102959760006
2023-04-22,13:32:34.000,112,11074284,12925,0,1682170353,13126.373948929999,131.24274621000222,53550.08898552
2023-04-22,13:32:35.000,112,11074292,13125,0,1682170354,13126.360476309994,131.24274621000222,53550.08898552
2023-04-22,13:32:36.000,112,11074277,13125,0,1682170355,13126.333531069999,131.25684447000094,53550.081998400005
2023-04-22,13:32:37.000,112,11074328,12605,0,1682170356,13126.367212619989,131.28504098999838,53550.14488248001
2023-04-22,13:32:38.000,112,11074258,12925,0,1682170357,13126.333531069999,131.2638936000003,53550.12392112001
2023-04-22,13:32:39.000,112,11074267,12925,0,1682170358,13126.306585829989,131.2638936000003,53550.12392112001
2023-04-22,13:32:40.000,112,11074260,13005,0,1682170359,13126.272904279998,131.2638936000003,53550.07501128001
2023-04-22,13:32:41.000,112,11074235,12805,0,1682170360,13126.266167969989,131.24274621000222,53550.07501128001
2023-04-22,13:32:42.000,112,11074240,13005,0,1682170361,13126.239222729993,131.17930404000072,53550.02610144001
2023-04-22,13:32:43.000,112,11074303,12765,0,1682170362,13126.266167969989,131.2145496900048,53550.13789536
2023-04-22,13:32:44.000,112,11074277,12925,0,1682170363,13126.286376899989,131.17930404000072,53550.14488248001
2023-04-22,13:32:45.000,112,11074269,13005,0,1682170364,13126.225750109988,131.2004514299988,53550.08898552
2023-04-22,13:32:46.000,112,11074290,12725,0,1682170365,13126.171859629998,131.18635317000007,53550.10994688
2023-04-22,13:32:47.000,112,11074274,12885,0,1682170366,13126.138178079993,131.23569708000286,53550.05404992001
2023-04-22,13:32:48.000,112,11074298,12925,0,1682170367,13126.131441769998,131.20750055999815,53550.04007568
2023-04-22,13:32:49.000,112,11074301,13005,0,1682170368,13126.165123319988,131.18635317000007,53550.14488248001
2023-04-22,13:32:50.000,112,11074257,13125,0,1682170369,13126.171859629998,131.18635317000007,53550.10994688
2023-04-22,13:32:51.000,112,11074245,12805,0,1682170370,13126.144914389988,131.19340229999943,53550.08898552
2023-04-22,13:32:52.000,112,11074303,12765,0,1682170371,13126.138178079993,131.18635317000007,53550.06802416
2023-04-22,13:32:53.000,112,11074339,12805,0,1682170372,13126.138178079993,131.22159882000415,53550.102959760006
2023-04-22,13:32:54.000,112,11074269,12685,0,1682170373,13126.117969149993,131.2286479500035,53550.10994688
2023-04-22,13:32:55.000,112,11074273,12965,0,1682170374,13126.178595939993,131.24979534000158,53550.102959760006
2023-04-22,13:32:56.000,112,11074305,12645,0,1682170375,13126.111232839998,131.2286479500035,53549.984178720006
2023-04-22,13:32:57.000,112,11074279,12925,0,1682170376,13126.084287600002,131.20750055999815,53550.0121272
2023-04-22,13:32:58.000,112,11074309,12925,0,1682170377,13126.185332249988,131.2145496900048,53550.06103704
2023-04-22,13:32:59.000,112,11074304,12805,0,1682170378,13126.225750109988,131.2004514299988,53550.10994688
2023-04-22,13:33:00.000,112,11074269,12845,0,1682170379,13126.151650699998,131.2145496900048,53550.07501128001
2023-04-22,13:33:01.000,112,11074239,12885,0,1682170380,13126.084287600002,131.2145496900048,53550.02610144001
2023-04-22,13:33:02.000,112,11074302,12965,0,1682170381,13126.124705460003,131.2004514299988,53549.99815296
2023-04-22,13:33:03.000,112,11074304,12805,0,1682170382,13126.158387009993,131.18635317000007,53550.06802416
2023-04-22,13:33:04.000,112,11074283,12725,0,1682170383,13126.124705460003,131.2286479500035,53550.02610144001
2023-04-22,13:33:05.000,112,11074277,12765,0,1682170384,13126.077551289993,131.2004514299988,53550.00514008001
2023-04-22,13:33:06.000,112,11074309,12925,0,1682170385,13126.097760219993,131.2286479500035,53550.04007568
2023-04-22,13:33:07.000,112,11074325,12765,0,1682170386,13126.158387009993,131.2145496900048,53550.07501128001
2023-04-22,13:33:08.000,112,11074267,13245,0,1682170387,13126.158387009993,131.20750055999815,53550.10994688
2023-04-22,13:33:09.000,112,11074286,13285,0,1682170388,13126.144914389988,131.2145496900048,53550.09597264001
2023-04-22,13:33:10.000,112,11074277,13205,0,1682170389,13126.077551289993,131.22159882000415,53550.0121272
2023-04-22,13:33:11.000,112,11074271,12965,0,1682170390,13126.131441769998,131.2145496900048,53550.05404992001
2023-04-22,13:33:12.000,112,11074291,12845,0,1682170391,13126.225750109988,131.2286479500035,53550.10994688
2023-04-22,13:33:13.000,112,11074320,12965,0,1682170392,13126.178595939993,131.22159882000415,53550.06802416
2023-04-22,13:33:14.000,112,11074273,12605,0,1682170393,13126.225750109988,131.25684447000094,53550.0470628
2023-04-22,13:33:15.000,112,11074287,12965,0,1682170394,13126.192068559998,131.29209011999774,53550.02610144001
2023-04-22,13:33:16.000,112,11074255,13085,0,1682170395,13126.198804869993,131.27799185999902,53550.05404992001
2023-04-22,13:33:17.000,112,11074326,12925,0,1682170396,13126.205541179988,131.25684447000094,53550.102959760006
2023-04-22,13:33:18.000,112,11074243,12965,0,1682170397,13126.198804869993,131.28504098999838,53550.06802416
2023-04-22,13:33:19.000,112,11074272,12765,0,1682170398,13126.198804869993,131.27799185999902,53550.04007568
2023-04-22,13:33:20.000,112,11074300,12845,0,1682170399,13126.138178079993,131.29913925000437,53550.00514008001
2023-04-22,13:33:21.000,112,11074264,12845,0,1682170400,13126.151650699998,131.30618838000373,53550.02610144001
2023-04-22,13:33:22.000,112,11074290,12885,0,1682170401,13126.185332249988,131.29913925000437,53550.09597264001
2023-04-22,13:33:23.000,112,11074302,12925,0,1682170402,13126.151650699998,131.29913925000437,53550.10994688
2023-04-22,13:33:24.000,112,11074284,12885,0,1682170403,13126.165123319988,131.3132375100031,53550.08898552
2023-04-22,13:33:25.000,112,11074296,12925,0,1682170404,13126.165123319988,131.30618838000373,53550.05404992001
2023-04-22,13:33:26.000,112,11074262,12885,0,1682170405,13126.057342359993,131.3132375100031,53549.97719160001
2023-04-22,13:33:27.000,112,11074306,13085,0,1682170406,13126.084287600002,131.3273357700018,53550.0470628
2023-04-22,13:33:28.000,112,11074262,12885,0,1682170407,13126.097760219993,131.29913925000437,53550.06103704
2023-04-22,13:33:29.000,112,11074264,12965,0,1682170408,13126.077551289993,131.29209011999774,53550.05404992001
2023-04-22,13:33:30.000,112,11074307,12805,0,1682170409,13126.030397119997,131.3132375100031,53550.06103704
2023-04-22,13:33:31.000,112,11074317,13045,0,1682170410,13126.010188189997,131.28504098999838,53550.0470628
2023-04-22,13:33:32.000,112,11074258,13205,0,1682170411,13126.043869740002,131.29209011999774,53550.06103704
2023-04-22,13:33:33.000,112,11074315,12765,0,1682170412,13126.010188189997,131.2638936000003,53550.08898552
2023-04-22,13:33:34.000,112,11074275,12805,0,1682170413,13125.976506639992,131.20750055999815,53550.02610144001
2023-04-22,13:33:35.000,112,11074270,13045,0,1682170414,13125.942825090002,131.2004514299988,53550.06103704
2023-04-22,13:33:36.000,112,11074303,13285,0,1682170415,13125.929352469997,131.20750055999815,53549.99116584
2023-04-22,13:33:37.000,112,11074254,12765,0,1682170416,13125.915879849992,131.20750055999815,53549.99116584
2023-04-22,13:33:38.000,112,11074250,13085,0,1682170417,13125.976506639992,131.18635317000007,53550.05404992001
2023-04-22,13:33:39.000,112,11074316,12925,0,1682170418,13125.983242950002,131.15110752000328,53550.06802416
2023-04-22,13:33:40.000,112,11074280,13045,0,1682170419,13125.976506639992,131.14405839000392,53550.06802416
2023-04-22,13:33:41.000,112,11074301,13005,0,1682170420,13125.895670919992,131.14405839000392,53549.97020448
2023-04-22,13:33:42.000,112,11074310,12725,0,1682170421,13125.936088779992,131.1158618699992,53550.01911432
2023-04-22,13:33:43.000,112,11074302,12765,0,1682170422,13125.936088779992,131.1158618699992,53549.99815296
2023-04-22,13:33:44.000,112,11074252,12765,0,1682170423,13125.936088779992,131.1158618699992,53549.97719160001
2023-04-22,13:33:45.000,112,11074287,12805,0,1682170424,13125.929352469997,131.12996012999793,53549.94924312
2023-04-22,13:33:46.000,112,11074280,12885,0,1682170425,13125.915879849992,131.19340229999943,53549.92828176001
2023-04-22,13:33:47.000,112,11074293,12885,0,1682170426,13125.963034020002,131.15815665000264,53549.935268880006
2023-04-22,13:33:48.000,112,11074284,13045,0,1682170427,13126.010188189997,131.17225491000136,53549.963217360004
2023-04-22,13:33:49.000,112,11074343,13045,0,1682170428,13125.983242950002,131.165205780002,53549.97020448
2023-04-22,13:33:50.000,112,11074295,12965,0,1682170429,13125.949561399997,131.19340229999943,53549.90732040001
2023-04-22,13:33:51.000,112,11074282,12925,0,1682170430,13125.936088779992,131.2286479500035,53549.92129464
2023-04-22,13:33:52.000,112,11074260,12725,0,1682170431,13126.030397119997,131.22159882000415,53549.94924312
2023-04-22,13:33:53.000,112,11074272,12845,0,1682170432,13125.976506639992,131.25684447000094,53549.97020448
2023-04-22,13:33:54.000,112,11074243,12845,0,1682170433,13125.996715569992,131.2638936000003,53549.94924312
2023-04-22,13:33:55.000,112,11074258,12965,0,1682170434,13126.016924499992,131.24979534000158,53549.95623024001
2023-04-22,13:33:56.000,112,11074238,13085,0,1682170435,13125.969770329997,131.28504098999838,53549.942256
2023-04-22,13:33:57.000,112,11074316,13005,0,1682170436,13126.037133429993,131.3132375100031,53550.00514008001
2023-04-22,13:33:58.000,112,11074271,12885,0,1682170437,13126.016924499992,131.3273357700018,53549.97020448
2023-04-22,13:33:59.000,112,11074246,13005,0,1682170438,13126.023660810002,131.3132375100031,53549.92828176001
2023-04-22,13:34:00.000,112,11074266,12925,0,1682170439,13125.936088779992,131.34143403000053,53549.87937192
2023-04-22,13:34:01.000,112,11074312,12925,0,1682170440,13125.969770329997,131.35553228999925,53549.92129464
2023-04-22,13:34:02.000,112,11074235,13205,0,1682170441,13126.057342359993,131.39077794000332,53549.94924312
2023-04-22,13:34:03.000,112,11074275,13045,0,1682170442,13126.064078670002,131.39077794000332,53549.99116584
2023-04-22,13:34:04.000,112,11074284,13005,0,1682170443,13126.050606049997,131.3766796800046,53549.99116584
2023-04-22,13:34:05.000,112,11074284,12605,0,1682170444,13126.084287600002,131.39782707000268,53549.963217360004
2023-04-22,13:34:06.000,112,11074285,12925,0,1682170445,13125.976506639992,131.39782707000268,53549.82347496
2023-04-22,13:34:07.000,112,11074316,12885,0,1682170446,13126.010188189997,131.36963054999796,53549.90033328
2023-04-22,13:34:08.000,112,11074277,12725,0,1682170447,13126.037133429993,131.3484831599999,53549.90033328
2023-04-22,13:34:09.000,112,11074289,12925,0,1682170448,13126.043869740002,131.34143403000053,53549.8723848
2023-04-22,13:34:10.000,112,11074272,12805,0,1682170449,13125.996715569992,131.38372881000396,53549.90033328
2023-04-22,13:34:11.000,112,11074274,13005,0,1682170450,13126.016924499992,131.33438490000117,53549.865397680005
2023-04-22,13:34:12.000,112,11074256,12965,0,1682170451,13126.030397119997,131.33438490000117,53549.88635904001
2023-04-22,13:34:13.000,112,11074270,13005,0,1682170452,13125.996715569992,131.34143403000053,53549.94924312
2023-04-22,13:34:14.000,112,11074218,12925,0,1682170453,13126.010188189997,131.3625814199986,53549.87937192
2023-04-22,13:34:15.000,112,11074284,12925,0,1682170454,13126.003451880002,131.35553228999925,53549.89334616
2023-04-22,13:34:16.000,112,11074269,13125,0,1682170455,13125.922616160002,131.40487620000204,53549.816487840006
2023-04-22,13:34:17.000,112,11074313,12925,0,1682170456,13125.942825090002,131.4119253300014,53549.85841056001
2023-04-22,13:34:18.000,112,11074321,12845,0,1682170457,13126.084287600002,131.40487620000204,53549.97719160001
2023-04-22,13:34:19.000,112,11074256,13045,0,1682170458,13126.023660810002,131.40487620000204,53549.914307520005
2023-04-22,13:34:20.000,112,11074279,13085,0,1682170459,13126.030397119997,131.39077794000332,53549.92129464
2023-04-22,13:34:21.000,112,11074290,12925,0,1682170460,13126.010188189997,131.4471709799982,53549.94924312
2023-04-22,13:34:22.000,112,11074277,12925,0,1682170461,13126.023660810002,131.46831837000354,53549.963217360004
2023-04-22,13:34:23.000,112,11074267,12885,0,1682170462,13126.057342359993,131.4753675000029,53549.963217360004
2023-04-22,13:34:24.000,112,11074296,12885,0,1682170463,13126.064078670002,131.4753675000029,53549.94924312
2023-04-22,13:34:25.000,112,11074284,12645,0,1682170464,13125.983242950002,131.48241663000226,53549.90033328
2023-04-22,13:34:26.000,112,11074303,13005,0,1682170465,13126.037133429993,131.53176053999778,53549.90033328
2023-04-22,13:34:27.000,112,11074319,13085,0,1682170466,13126.104496530003,131.53176053999778,53550.02610144001
2023-04-22,13:34:28.000,112,11074227,12885,0,1682170467,13126.070814979998,131.5106131499997,53549.984178720006
2023-04-22,13:34:29.000,112,11074254,12925,0,1682170468,13126.077551289993,131.52471140999842,53550.02610144001
2023-04-22,13:34:30.000,112,11074331,12605,0,1682170469,13125.963034020002,131.51766227999906,53549.914307520005
2023-04-22,13:34:31.000,112,11074273,12925,0,1682170470,13125.983242950002,131.5388096700044,53549.90033328
2023-04-22,13:34:32.000,112,11074277,12965,0,1682170471,13125.942825090002,131.52471140999842,53549.83046208
2023-04-22,13:34:33.000,112,11074257,12925,0,1682170472,13125.989979259997,131.51766227999906,53549.92828176001
2023-04-22,13:34:34.000,112,11074248,13125,0,1682170473,13126.016924499992,131.52471140999842,53549.963217360004
2023-04-22,13:34:35.000,112,11074275,12885,0,1682170474,13125.888934609997,131.51766227999906,53549.816487840006
2023-04-22,13:34:36.000,112,11074305,12805,0,1682170475,13125.996715569992,131.4753675000029,53549.97719160001
2023-04-22,13:34:37.000,112,11074265,13085,0,1682170476,13125.942825090002,131.48946576000162,53549.83046208
2023-04-22,13:34:38.000,112,11074288,12885,0,1682170477,13125.969770329997,131.49651489000098,53549.89334616
2023-04-22,13:34:39.000,112,11074277,12685,0,1682170478,13126.003451880002,131.46831837000354,53549.94924312
2023-04-22,13:34:40.000,112,11074260,12685,0,1682170479,13125.949561399997,131.46831837000354,53549.85142344
2023-04-22,13:34:41.000,112,11074270,12725,0,1682170480,13125.902407230002,131.48946576000162,53549.914307520005
2023-04-22,13:34:42.000,112,11074316,12925,0,1682170481,13125.942825090002,131.4471709799982,53549.865397680005
2023-04-22,13:34:43.000,112,11074269,12885,0,1682170482,13126.016924499992,131.45422011000483,53549.94924312
2023-04-22,13:34:44.000,112,11074256,13165,0,1682170483,13126.016924499992,131.48946576000162,53549.935268880006
2023-04-22,13:34:45.000,112,11074255,13005,0,1682170484,13126.037133429993,131.49651489000098,53549.92129464
2023-04-22,13:34:46.000,112,11074297,12805,0,1682170485,13126.010188189997,131.5106131499997,53549.83046208
2023-04-22,13:34:47.000,112,11074255,13245,0,1682170486,13126.064078670002,131.52471140999842,53549.82347496
2023-04-22,13:34:48.000,112,11074314,12965,0,1682170487,13126.077551289993,131.49651489000098,53549.88635904001
2023-04-22,13:34:49.000,112,11074255,13005,0,1682170488,13126.077551289993,131.5388096700044,53549.90732040001
2023-04-22,13:34:50.000,112,11074266,12765,0,1682170489,13126.077551289993,131.5740553200012,53549.89334616
2023-04-22,13:34:51.000,112,11074275,12965,0,1682170490,13126.097760219993,131.58815357999993,53549.865397680005
2023-04-22,13:34:52.000,112,11074338,12845,0,1682170491,13126.131441769998,131.5388096700044,53549.92129464
2023-04-22,13:34:53.000,112,11074241,12605,0,1682170492,13126.178595939993,131.56700619000185,53549.8723848
2023-04-22,13:34:54.000,112,11074245,13005,0,1682170493,13126.158387009993,131.5599570600025,53549.92828176001
2023-04-22,13:34:55.000,112,11074252,12605,0,1682170494,13126.144914389988,131.59520270999928,53549.88635904001
2023-04-22,13:34:56.000,112,11074224,12845,0,1682170495,13126.165123319988,131.63749749000272,53549.87937192
2023-04-22,13:34:57.000,112,11074282,12605,0,1682170496,13126.131441769998,131.63749749000272,53549.83744920001
2023-04-22,13:34:58.000,112,11074312,13285,0,1682170497,13126.205541179988,131.65159575000143,53549.914307520005
2023-04-22,13:34:59.000,112,11074261,12965,0,1682170498,13126.232486419998,131.6586448800008,53549.942256
2023-04-22,13:35:00.000,112,11074255,12965,0,1682170499,13126.192068559998,131.65159575000143,53549.92828176001
2023-04-22,13:35:01.000,112,11074280,12685,0,1682170500,13126.111232839998,131.6586448800008,53549.83046208
2023-04-22,13:35:02.000,112,11074195,13045,0,1682170501,13126.158387009993,131.6727431399995,53549.87937192
2023-04-22,13:35:03.000,112,11074217,13205,0,1682170502,13126.138178079993,131.6586448800008,53549.942256
2023-04-22,13:35:04.000,112,11074258,13285,0,1682170503,13126.084287600002,131.66569401000015,53549.90732040001
2023-04-22,13:35:05.000,112,11074249,13005,0,1682170504,13126.037133429993,131.6586448800008,53549.87937192
2023-04-22,13:35:06.000,112,11074283,12925,0,1682170505,13126.057342359993,131.65159575000143,53549.83046208
2023-04-22,13:35:07.000,112,11074272,13125,0,1682170506,13126.104496530003,131.63044836000336,53549.90732040001
2023-04-22,13:35:08.000,112,11074257,12965,0,1682170507,13126.023660810002,131.609300969998,53549.90033328
2023-04-22,13:35:09.000,112,11074239,12845,0,1682170508,13125.989979259997,131.5740553200012,53549.87937192
2023-04-22,13:35:10.000,112,11074258,12805,0,1682170509,13125.909143539997,131.58815357999993,53549.795526480004
2023-04-22,13:35:11.000,112,11074224,12605,0,1682170510,13125.922616160002,131.5599570600025,53549.78853936001
2023-04-22,13:35:12.000,112,11074260,12765,0,1682170511,13125.936088779992,131.5599570600025,53549.83744920001
2023-04-22,13:35:13.000,112,11074301,12925,0,1682170512,13125.888934609997,131.5599570600025,53549.8025136
2023-04-22,13:35:14.000,112,11074265,12685,0,1682170513,13125.895670919992,131.51766227999906,53549.8025136
2023-04-22,13:35:15.000,112,11074263,12925,0,1682170514,13125.848516749997,131.51766227999906,53549.795526480004
2023-04-22,13:35:16.000,112,11074256,13125,0,1682170515,13125.821571510001,131.50356402000034,53549.8025136
2023-04-22,13:35:17.000,112,11074243,12765,0,1682170516,13125.882198300002,131.51766227999906,53549.77456512
2023-04-22,13:35:18.000,112,11074260,13085,0,1682170517,13125.861989370002,131.51766227999906,53549.816487840006
2023-04-22,13:35:19.000,112,11074277,12965,0,1682170518,13125.841780440001,131.50356402000034,53549.78853936001
2023-04-22,13:35:20.000,112,11074306,12885,0,1682170519,13125.814835199992,131.49651489000098,53549.746616640005
2023-04-22,13:35:21.000,112,11074241,12605,0,1682170520,13125.808098889996,131.54585880000377,53549.67674544
2023-04-22,13:35:22.000,112,11074242,12805,0,1682170521,13125.915879849992,131.55290793000313,53549.78853936001
2023-04-22,13:35:23.000,112,11074216,13045,0,1682170522,13125.915879849992,131.59520270999928,53549.82347496
2023-04-22,13:35:24.000,112,11074282,12885,0,1682170523,13125.942825090002,131.5599570600025,53549.7326424
2023-04-22,13:35:25.000,112,11074274,12805,0,1682170524,13125.956297709992,131.61635010000464,53549.77456512
2023-04-22,13:35:26.000,112,11074249,13085,0,1682170525,13125.909143539997,131.63044836000336,53549.76059088001
2023-04-22,13:35:27.000,112,11074288,13125,0,1682170526,13125.983242950002,131.65159575000143,53549.71866816001
2023-04-22,13:35:28.000,112,11074249,13125,0,1682170527,13126.043869740002,131.66569401000015,53549.767578000006
2023-04-22,13:35:29.000,112,11074288,13005,0,1682170528,13126.077551289993,131.70798879000358,53549.76059088001
2023-04-22,13:35:30.000,112,11074242,12965,0,1682170529,13126.050606049997,131.71503792000294,53549.71866816001
2023-04-22,13:35:31.000,112,11074262,13005,0,1682170530,13126.117969149993,131.73618531000102,53549.767578000006
2023-04-22,13:35:32.000,112,11074330,12965,0,1682170531,13126.158387009993,131.77848009000445,53549.78853936001
2023-04-22,13:35:33.000,112,11074287,12965,0,1682170532,13126.158387009993,131.81372574000125,53549.816487840006
2023-04-22,13:35:34.000,112,11074264,12645,0,1682170533,13126.158387009993,131.8207748700006,53549.77456512
2023-04-22,13:35:35.000,112,11074260,12965,0,1682170534,13126.158387009993,131.87716791000275,53549.746616640005
2023-04-22,13:35:36.000,112,11074287,12965,0,1682170535,13126.178595939993,131.84192225999868,53549.77456512
2023-04-22,13:35:37.000,112,11074265,12805,0,1682170536,13126.158387009993,131.89126617000147,53549.76059088001
2023-04-22,13:35:38.000,112,11074259,12765,0,1682170537,13126.245959039989,131.8701187800034,53549.85841056001
2023-04-22,13:35:39.000,112,11074289,12845,0,1682170538,13126.252695349998,131.8842170400021,53549.85142344
2023-04-22,13:35:40.000,112,11074261,12965,0,1682170539,13126.279640589994,131.89831530000083,53549.92828176001
2023-04-22,13:35:41.000,112,11074310,12885,0,1682170540,13126.245959039989,131.9194626899989,53549.80950072001
2023-04-22,13:35:42.000,112,11074266,13005,0,1682170541,13126.279640589994,131.96175747000234,53549.83046208
2023-04-22,13:35:43.000,112,11074229,12765,0,1682170542,13126.293113209998,131.9688066000017,53549.78853936001
2023-04-22,13:35:44.000,112,11074259,12925,0,1682170543,13126.333531069999,131.94765921000362,53549.78853936001
2023-04-22,13:35:45.000,112,11074294,12845,0,1682170544,13126.252695349998,131.98995398999978,53549.78853936001
2023-04-22,13:35:46.000,112,11074239,12725,0,1682170545,13126.272904279998,131.97585573000106,53549.83046208
2023-04-22,13:35:47.000,112,11074248,13125,0,1682170546,13126.333531069999,131.98290486000042,53549.85841056001
2023-04-22,13:35:48.000,112,11074269,12645,0,1682170547,13126.306585829989,131.94765921000362,53549.85841056001
2023-04-22,13:35:49.000,112,11074205,12845,0,1682170548,13126.259431659993,131.91241355999955,53549.80950072001
2023-04-22,13:35:50.000,112,11074254,12805,0,1682170549,13126.225750109988,131.94765921000362,53549.83046208
2023-04-22,13:35:51.000,112,11074326,12925,0,1682170550,13126.212277489998,131.92651181999827,53549.80950072001
2023-04-22,13:35:52.000,112,11074261,13045,0,1682170551,13126.252695349998,131.87716791000275,53549.85142344
2023-04-22,13:35:53.000,112,11074268,12645,0,1682170552,13126.219013799993,131.95470834000298,53549.84443632
2023-04-22,13:35:54.000,112,11074248,12885,0,1682170553,13126.185332249988,131.9335609500049,53549.84443632
2023-04-22,13:35:55.000,112,11074293,12965,0,1682170554,13126.178595939993,131.89126617000147,53549.83744920001
2023-04-22,13:35:56.000,112,11074286,13005,0,1682170555,13126.158387009993,131.9194626899989,53549.795526480004
2023-04-22,13:35:57.000,112,11074229,12965,0,1682170556,13126.097760219993,131.9053644300002,53549.7326424
2023-04-22,13:35:58.000,112,11074234,12965,0,1682170557,13126.158387009993,131.87716791000275,53549.84443632
2023-04-22,13:35:59.000,112,11074269,13085,0,1682170558,13126.124705460003,131.89831530000083,53549.795526480004
2023-04-22,13:36:00.000,112,11074266,12925,0,1682170559,13126.151650699998,131.89831530000083,53549.767578000006
2023-04-22,13:36:01.000,112,11074252,12845,0,1682170560,13126.171859629998,131.89831530000083,53549.83046208
2023-04-22,13:36:02.000,112,11074253,12925,0,1682170561,13126.117969149993,131.8701187800034,53549.69071968001
2023-04-22,13:36:03.000,112,11074265,13365,0,1682170562,13126.131441769998,131.91241355999955,53549.73962952001
2023-04-22,13:36:04.000,112,11074274,12805,0,1682170563,13126.185332249988,131.92651181999827,53549.80950072001
2023-04-22,13:36:05.000,112,11074190,13005,0,1682170564,13126.192068559998,131.9688066000017,53549.76059088001
2023-04-22,13:36:06.000,112,11074248,12725,0,1682170565,13126.165123319988,131.95470834000298,53549.71168104
2023-04-22,13:36:07.000,112,11074272,12805,0,1682170566,13126.151650699998,132.01110137999785,53549.73962952001
2023-04-22,13:36:08.000,112,11074235,12965,0,1682170567,13126.205541179988,132.0040522499985,53549.746616640005
2023-04-22,13:36:09.000,112,11074231,13045,0,1682170568,13126.232486419998,132.05339616000128,53549.767578000006
2023-04-22,13:36:10.000,112,11074269,13005,0,1682170569,13126.239222729993,132.03929790000257,53549.70469392
2023-04-22,13:36:11.000,112,11074262,12965,0,1682170570,13126.272904279998,132.05339616000128,53549.75360376
2023-04-22,13:36:12.000,112,11074280,12845,0,1682170571,13126.340267379994,132.08159267999872,53549.78853936001
2023-04-22,13:36:13.000,112,11074276,12845,0,1682170572,13126.367212619989,132.08864180999808,53549.73962952001
2023-04-22,13:36:14.000,112,11074271,12765,0,1682170573,13126.387421549989,132.13798572000087,53549.8025136
2023-04-22,13:36:15.000,112,11074228,12765,0,1682170574,13126.333531069999,132.17323136999767,53549.80950072001
2023-04-22,13:36:16.000,112,11074222,12765,0,1682170575,13126.306585829989,132.1802805000043,53549.72565528
2023-04-22,13:36:17.000,112,11074270,12885,0,1682170576,13126.333531069999,132.1802805000043,53549.767578000006
2023-04-22,13:36:18.000,112,11074239,13165,0,1682170577,13126.421103099994,132.20142789000238,53549.83744920001
2023-04-22,13:36:19.000,112,11074279,12885,0,1682170578,13126.414366789999,132.22257528000046,53549.914307520005
2023-04-22,13:36:20.000,112,11074281,12845,0,1682170579,13126.441312029994,132.19437876000302,53549.84443632
2023-04-22,13:36:21.000,112,11074222,13005,0,1682170580,13126.40763047999,132.22257528000046,53549.795526480004
2023-04-22,13:36:22.000,112,11074301,13085,0,1682170581,13126.394157859999,132.24372266999853,53549.82347496
2023-04-22,13:36:23.000,112,11074267,13125,0,1682170582,13126.394157859999,132.28601745000196,53549.83046208
2023-04-22,13:36:24.000,112,11074306,13005,0,1682170583,13126.441312029994,132.25782093000453,53549.795526480004
2023-04-22,13:36:25.000,112,11074305,12885,0,1682170584,13126.380685239994,132.2789683200026,53549.78853936001
2023-04-22,13:36:26.000,112,11074259,12885,0,1682170585,13126.373948929999,132.30011571000068,53549.83744920001
2023-04-22,13:36:27.000,112,11074275,12965,0,1682170586,13126.44804833999,132.32126309999876,53549.85142344
2023-04-22,13:36:28.000,112,11074233,12805,0,1682170587,13126.42783940999,132.30716484000004,53549.87937192
2023-04-22,13:36:29.000,112,11074253,12845,0,1682170588,13126.421103099994,132.3142139699994,53549.83046208
2023-04-22,13:36:30.000,112,11074333,13045,0,1682170589,13126.394157859999,132.3424104900041,53549.85142344
2023-04-22,13:36:31.000,112,11074245,12965,0,1682170590,13126.340267379994,132.34945962000347,53549.76059088001
2023-04-22,13:36:32.000,112,11074323,12885,0,1682170591,13126.373948929999,132.3635578800022,53549.83046208
2023-04-22,13:36:33.000,112,11074277,13165,0,1682170592,13126.400894169994,132.35650875000283,53549.85142344
2023-04-22,13:36:34.000,112,11074276,13045,0,1682170593,13126.326794759989,132.35650875000283,53549.88635904001
2023-04-22,13:36:35.000,112,11074230,13285,0,1682170594,13126.313322139998,132.33536136000475,53549.8025136
2023-04-22,13:36:36.000,112,11074296,12845,0,1682170595,13126.266167969989,132.33536136000475,53549.73962952001
2023-04-22,13:36:37.000,112,11074257,13005,0,1682170596,13126.245959039989,132.32126309999876,53549.7326424
2023-04-22,13:36:38.000,112,11074259,13045,0,1682170597,13126.293113209998,132.32126309999876,53549.80950072001
2023-04-22,13:36:39.000,112,11074242,12885,0,1682170598,13126.232486419998,132.32126309999876,53549.78853936001
2023-04-22,13:36:40.000,112,11074257,13045,0,1682170599,13126.219013799993,132.3142139699994,53549.7326424
2023-04-22,13:36:41.000,112,11074283,12845,0,1682170600,13126.239222729993,132.3142139699994,53549.767578000006
2023-04-22,13:36:42.000,112,11074260,13125,0,1682170601,13126.239222729993,132.3142139699994,53549.7326424
2023-04-22,13:36:43.000,112,11074287,13045,0,1682170602,13126.245959039989,132.29306658000132,53549.816487840006
2023-04-22,13:36:44.000,112,11074266,12925,0,1682170603,13126.306585829989,132.2507717999979,53549.795526480004
2023-04-22,13:36:45.000,112,11074282,12805,0,1682170604,13126.239222729993,132.2507717999979,53549.795526480004
2023-04-22,13:36:46.000,112,11074259,12805,0,1682170605,13126.205541179988,132.2507717999979,53549.67674544
2023-04-22,13:36:47.000,112,11074303,13045,0,1682170606,13126.205541179988,132.22962440999981,53549.68373256
2023-04-22,13:36:48.000,112,11074255,13085,0,1682170607,13126.259431659993,132.2155261500011,53549.746616640005
2023-04-22,13:36:49.000,112,11074298,12965,0,1682170608,13126.293113209998,132.18732963000366,53549.78155224
2023-04-22,13:36:50.000,112,11074260,12765,0,1682170609,13126.286376899989,132.2507717999979,53549.71168104
2023-04-22,13:36:51.000,112,11074264,12925,0,1682170610,13126.326794759989,132.2507717999979,53549.73962952001
2023-04-22,13:36:52.000,112,11074267,12885,0,1682170611,13126.353739999999,132.23667353999917,53549.72565528
2023-04-22,13:36:53.000,112,11074245,12885,0,1682170612,13126.42783940999,132.2507717999979,53549.78853936001
2023-04-22,13:36:54.000,112,11074226,12605,0,1682170613,13126.42783940999,132.24372266999853,53549.80950072001
2023-04-22,13:36:55.000,112,11074232,13005,0,1682170614,13126.461520959994,132.2789683200026,53549.82347496
2023-04-22,13:36:56.000,112,11074259,13005,0,1682170615,13126.481729889994,132.28601745000196,53549.82347496
2023-04-22,13:36:57.000,112,11074318,12925,0,1682170616,13126.44804833999,132.3142139699994,53549.75360376
2023-04-22,13:36:58.000,112,11074264,12925,0,1682170617,13126.501938819994,132.30716484000004,53549.767578000006
2023-04-22,13:36:59.000,112,11074261,12965,0,1682170618,13126.56930191999,132.32831222999812,53549.84443632
2023-04-22,13:37:00.000,112,11074268,12805,0,1682170619,13126.57603823,132.30716484000004,53549.84443632
2023-04-22,13:37:01.000,112,11074275,13005,0,1682170620,13126.522147749994,132.3635578800022,53549.82347496
2023-04-22,13:37:02.000,112,11074240,12965,0,1682170621,13126.5558293,132.45519657000114,53549.84443632
2023-04-22,13:37:03.000,112,11074254,12805,0,1682170622,13126.501938819994,132.44814744000178,53549.8025136
2023-04-22,13:37:04.000,112,11074249,12845,0,1682170623,13126.5558293,132.46929482999985,53549.816487840006
2023-04-22,13:37:05.000,112,11074255,12765,0,1682170624,13126.501938819994,132.50454048000393,53549.78853936001
2023-04-22,13:37:06.000,112,11074259,12765,0,1682170625,13126.46825726999,132.53273700000136,53549.746616640005
2023-04-22,13:37:07.000,112,11074258,12885,0,1682170626,13126.522147749994,132.50454048000393,53549.85142344
2023-04-22,13:37:08.000,112,11074267,12925,0,1682170627,13126.481729889994,132.53978613000072,53549.83744920001
2023-04-22,13:37:09.000,112,11074271,13005,0,1682170628,13126.434575719999,132.53978613000072,53549.88635904001
2023-04-22,13:37:10.000,112,11074316,13005,0,1682170629,13126.380685239994,132.56798264999816,53549.83744920001
2023-04-22,13:37:11.000,112,11074288,13045,0,1682170630,13126.373948929999,132.54683526000008,53549.73962952001
2023-04-22,13:37:12.000,112,11074291,13245,0,1682170631,13126.353739999999,132.5750317800048,53549.83046208
2023-04-22,13:37:13.000,112,11074304,12965,0,1682170632,13126.340267379994,132.56798264999816,53549.78853936001
2023-04-22,13:37:14.000,112,11074254,13365,0,1682170633,13126.286376899989,132.6102774300016,53549.767578000006
2023-04-22,13:37:15.000,112,11074242,12805,0,1682170634,13126.286376899989,132.58208091000415,53549.82347496
2023-04-22,13:37:16.000,112,11074272,12765,0,1682170635,13126.239222729993,132.60322830000223,53549.76059088001
2023-04-22,13:37:17.000,112,11074296,12885,0,1682170636,13126.232486419998,132.54683526000008,53549.795526480004
2023-04-22,13:37:18.000,112,11074271,12845,0,1682170637,13126.171859629998,132.54683526000008,53549.77456512
2023-04-22,13:37:19.000,112,11074271,12885,0,1682170638,13126.158387009993,132.51158961000328,53549.795526480004
2023-04-22,13:37:20.000,112,11074247,12805,0,1682170639,13126.037133429993,132.51863874000264,53549.65578408
2023-04-22,13:37:21.000,112,11074255,12925,0,1682170640,13125.989979259997,132.50454048000393,53549.6627712
2023-04-22,13:37:22.000,112,11074275,12765,0,1682170641,13126.097760219993,132.4622457000005,53549.75360376
2023-04-22,13:37:23.000,112,11074244,12765,0,1682170642,13126.050606049997,132.45519657000114,53549.68373256
2023-04-22,13:37:24.000,112,11074274,13165,0,1682170643,13126.057342359993,132.44814744000178,53549.68373256
2023-04-22,13:37:25.000,112,11074254,12805,0,1682170644,13126.057342359993,132.38470527000027,53549.72565528
2023-04-22,13:37:26.000,112,11074281,13325,0,1682170645,13125.983242950002,132.4129017899977,53549.61386136
2023-04-22,13:37:27.000,112,11074280,12845,0,1682170646,13125.989979259997,132.39175439999963,53549.63482272
2023-04-22,13:37:28.000,112,11074260,12965,0,1682170647,13126.064078670002,132.4129017899977,53549.70469392
2023-04-22,13:37:29.000,112,11074292,12965,0,1682170648,13126.023660810002,132.37060701000155,53549.67674544
2023-04-22,13:37:30.000,112,11074247,12885,0,1682170649,13126.043869740002,132.4129017899977,53549.63482272
2023-04-22,13:37:31.000,112,11074241,12925,0,1682170650,13126.030397119997,132.4270000500037,53549.66975832001
2023-04-22,13:37:32.000,112,11074257,12965,0,1682170651,13126.138178079993,132.37060701000155,53549.697706800005
2023-04-22,13:37:33.000,112,11074248,13125,0,1682170652,13126.111232839998,132.35650875000283,53549.697706800005
2023-04-22,13:37:34.000,112,11074272,12725,0,1682170653,13126.124705460003,132.3776561400009,53549.6627712
2023-04-22,13:37:35.000,112,11074296,12805,0,1682170654,13126.198804869993,132.4129017899977,53549.64180984001
2023-04-22,13:37:36.000,112,11074244,12805,0,1682170655,13126.131441769998,132.46929482999985,53549.58591288
2023-04-22,13:37:37.000,112,11074257,12925,0,1682170656,13126.144914389988,132.50454048000393,53549.599887120006
2023-04-22,13:37:38.000,112,11074249,12925,0,1682170657,13126.225750109988,132.55388438999944,53549.73962952001
2023-04-22,13:37:39.000,112,11074266,12725,0,1682170658,13126.286376899989,132.525687870002,53549.746616640005
2023-04-22,13:37:40.000,112,11074301,12605,0,1682170659,13126.279640589994,132.56798264999816,53549.71866816001
2023-04-22,13:37:41.000,112,11074252,12885,0,1682170660,13126.225750109988,132.60322830000223,53549.697706800005
2023-04-22,13:37:42.000,112,11074292,12965,0,1682170661,13126.239222729993,132.66667047000374,53549.70469392
2023-04-22,13:37:43.000,112,11074264,13045,0,1682170662,13126.313322139998,132.68076873000246,53549.65578408
2023-04-22,13:37:44.000,112,11074249,12845,0,1682170663,13126.320058449994,132.71601437999925,53549.66975832001
2023-04-22,13:37:45.000,112,11074267,13125,0,1682170664,13126.225750109988,132.7230635099986,53549.61386136
2023-04-22,13:37:46.000,112,11074270,12605,0,1682170665,13126.245959039989,132.80060393999884,53549.599887120006
2023-04-22,13:37:47.000,112,11074287,12925,0,1682170666,13126.347003689989,132.80060393999884,53549.6627712
2023-04-22,13:37:48.000,112,11074247,12965,0,1682170667,13126.333531069999,132.8358495900029,53549.70469392
2023-04-22,13:37:49.000,112,11074291,12805,0,1682170668,13126.313322139998,132.84994785000163,53549.7326424
2023-04-22,13:37:50.000,112,11074264,13285,0,1682170669,13126.151650699998,132.8217513300042,53549.69071968001
2023-04-22,13:37:51.000,112,11074227,12965,0,1682170670,13126.232486419998,132.84289872000227,53549.69071968001
2023-04-22,13:37:52.000,112,11074285,12765,0,1682170671,13126.185332249988,132.82880046000355,53549.70469392
2023-04-22,13:37:53.000,112,11074240,13125,0,1682170672,13126.144914389988,132.8217513300042,53549.6627712
2023-04-22,13:37:54.000,112,11074288,13165,0,1682170673,13126.165123319988,132.8358495900029,53549.68373256
2023-04-22,13:37:55.000,112,11074262,12965,0,1682170674,13126.124705460003,132.8076530699982,53549.68373256
2023-04-22,13:37:56.000,112,11074232,12765,0,1682170675,13126.070814979998,132.81470220000483,53549.62084848001
2023-04-22,13:37:57.000,112,11074288,13285,0,1682170676,13126.104496530003,132.75830916000268,53549.66975832001
2023-04-22,13:37:58.000,112,11074254,12925,0,1682170677,13126.030397119997,132.76535829000204,53549.68373256
2023-04-22,13:37:59.000,112,11074219,13045,0,1682170678,13126.016924499992,132.7371617700046,53549.64180984001
2023-04-22,13:38:00.000,112,11074242,12805,0,1682170679,13125.996715569992,132.68781786000181,53549.66975832001
2023-04-22,13:38:01.000,112,11074217,13125,0,1682170680,13125.956297709992,132.7089652499999,53549.60687424
2023-04-22,13:38:02.000,112,11074265,12965,0,1682170681,13125.942825090002,132.65257220999774,53549.599887120006
2023-04-22,13:38:03.000,112,11074285,12725,0,1682170682,13126.023660810002,132.6243756900003,53549.68373256
2023-04-22,13:38:04.000,112,11074260,13125,0,1682170683,13125.956297709992,132.63142481999967,53549.70469392
2023-04-22,13:38:05.000,112,11074237,12765,0,1682170684,13125.989979259997,132.6102774300016,53549.66975832001
2023-04-22,13:38:06.000,112,11074243,12765,0,1682170685,13125.902407230002,132.5609335199988,53549.55097728001
2023-04-22,13:38:07.000,112,11074284,13005,0,1682170686,13125.936088779992,132.50454048000393,53549.62084848001
2023-04-22,13:38:08.000,112,11074302,12885,0,1682170687,13125.929352469997,132.53978613000072,53549.63482272
2023-04-22,13:38:09.000,112,11074253,12965,0,1682170688,13125.942825090002,132.51158961000328,53549.627835600004
2023-04-22,13:38:10.000,112,11074232,13005,0,1682170689,13125.888934609997,132.49749135000457,53549.57193864001
2023-04-22,13:38:11.000,112,11074239,12845,0,1682170690,13125.909143539997,132.50454048000393,53549.61386136
2023-04-22,13:38:12.000,112,11074243,13045,0,1682170691,13125.996715569992,132.48339308999857,53549.64180984001
2023-04-22,13:38:13.000,112,11074280,12685,0,1682170692,13125.963034020002,132.50454048000393,53549.60687424
2023-04-22,13:38:14.000,112,11074261,12965,0,1682170693,13125.976506639992,132.525687870002,53549.58591288
2023-04-22,13:38:15.000,112,11074257,12925,0,1682170694,13125.983242950002,132.53273700000136,53549.599887120006
2023-04-22,13:38:16.000,112,11074288,12885,0,1682170695,13125.996715569992,132.59617917000287,53549.58591288
2023-04-22,13:38:17.000,112,11074241,12925,0,1682170696,13125.983242950002,132.6243756900003,53549.58591288
2023-04-22,13:38:18.000,112,11074255,13125,0,1682170697,13126.104496530003,132.6243756900003,53549.64180984001
2023-04-22,13:38:19.000,112,11074246,13205,0,1682170698,13126.111232839998,132.6243756900003,53549.71168104
2023-04-22,13:38:20.000,112,11074254,13085,0,1682170699,13126.138178079993,132.71601437999925,53549.648796960006
2023-04-22,13:38:21.000,112,11074232,12725,0,1682170700,13126.117969149993,132.75830916000268,53549.59290000001
2023-04-22,13:38:22.000,112,11074240,12925,0,1682170701,13126.165123319988,132.78650568000012,53549.56495152
2023-04-22,13:38:23.000,112,11074264,12965,0,1682170702,13126.205541179988,132.80060393999884,53549.66975832001
2023-04-22,13:38:24.000,112,11074230,12925,0,1682170703,13126.219013799993,132.78650568000012,53549.62084848001
2023-04-22,13:38:25.000,112,11074279,12965,0,1682170704,13126.171859629998,132.8217513300042,53549.58591288
2023-04-22,13:38:26.000,112,11074228,13005,0,1682170705,13126.192068559998,132.84289872000227,53549.54399016
2023-04-22,13:38:27.000,112,11074212,13005,0,1682170706,13126.252695349998,132.8710952399997,53549.69071968001
2023-04-22,13:38:28.000,112,11074281,12965,0,1682170707,13126.259431659993,132.87814436999906,53549.70469392
2023-04-22,13:38:29.000,112,11074291,12925,0,1682170708,13126.225750109988,132.9345374100012,53549.71168104
2023-04-22,13:38:30.000,112,11074248,12805,0,1682170709,13126.151650699998,132.9204391500025,53549.627835600004
2023-04-22,13:38:31.000,112,11074284,12925,0,1682170710,13126.144914389988,132.9204391500025,53549.64180984001
2023-04-22,13:38:32.000,112,11074267,12885,0,1682170711,13126.138178079993,132.9345374100012,53549.697706800005
2023-04-22,13:38:33.000,112,11074286,12845,0,1682170712,13126.158387009993,132.9204391500025,53549.6627712
2023-04-22,13:38:34.000,112,11074231,12965,0,1682170713,13126.117969149993,132.9204391500025,53549.67674544
2023-04-22,13:38:35.000,112,11074212,13085,0,1682170714,13126.077551289993,132.85699698000099,53549.67674544
2023-04-22,13:38:36.000,112,11074310,12925,0,1682170715,13126.010188189997,132.88519349999842,53549.627835600004
2023-04-22,13:38:37.000,112,11074230,12805,0,1682170716,13126.016924499992,132.8358495900029,53549.60687424
2023-04-22,13:38:38.000,112,11074265,12765,0,1682170717,13125.915879849992,132.8076530699982,53549.60687424
2023-04-22,13:38:39.000,112,11074258,12845,0,1682170718,13125.902407230002,132.7724074200014,53549.63482272
2023-04-22,13:38:40.000,112,11074281,12885,0,1682170719,13125.888934609997,132.76535829000204,53549.5579644
2023-04-22,13:38:41.000,112,11074222,12765,0,1682170720,13125.774417339991,132.71601437999925,53549.530015920005
2023-04-22,13:38:42.000,112,11074227,13005,0,1682170721,13125.828307819997,132.69486699000117,53549.61386136
2023-04-22,13:38:43.000,112,11074242,12965,0,1682170722,13125.794626269992,132.65962134000438,53549.58591288
2023-04-22,13:38:44.000,112,11074258,13165,0,1682170723,13125.747472099996,132.6102774300016,53549.63482272
2023-04-22,13:38:45.000,112,11074190,12805,0,1682170724,13125.680109,132.60322830000223,53549.54399016
2023-04-22,13:38:46.000,112,11074268,13245,0,1682170725,13125.646427449996,132.56798264999816,53549.50905456
2023-04-22,13:38:47.000,112,11074227,12765,0,1682170726,13125.65990007,132.54683526000008,53549.4880932
2023-04-22,13:38:48.000,112,11074268,12885,0,1682170727,13125.65990007,132.51158961000328,53549.58591288
2023-04-22,13:38:49.000,112,11074253,12925,0,1682170728,13125.666636379996,132.49044221999793,53549.59290000001
2023-04-22,13:38:50.000,112,11074256,12925,0,1682170729,13125.626218519996,132.44814744000178,53549.599887120006
2023-04-22,13:38:51.000,112,11074249,12765,0,1682170730,13125.59927328,132.44109831000242,53549.56495152
2023-04-22,13:38:52.000,112,11074247,12845,0,1682170731,13125.59253696999,132.38470527000027,53549.4880932
2023-04-22,13:38:53.000,112,11074287,13125,0,1682170732,13125.626218519996,132.43404918000306,53549.52302880001
2023-04-22,13:38:54.000,112,11074300,12685,0,1682170733,13125.626218519996,132.40585265999835,53549.54399016
2023-04-22,13:38:55.000,112,11074284,13125,0,1682170734,13125.63969114,132.37060701000155,53549.55097728001
2023-04-22,13:38:56.000,112,11074239,13085,0,1682170735,13125.63969114,132.39175439999963,53549.47411896001
2023-04-22,13:38:57.000,112,11074230,12885,0,1682170736,13125.626218519996,132.38470527000027,53549.460144720004
2023-04-22,13:38:58.000,112,11074309,13125,0,1682170737,13125.727263169996,132.38470527000027,53549.599887120006
2023-04-22,13:38:59.000,112,11074244,13285,0,1682170738,13125.801362580001,132.37060701000155,53549.5579644
2023-04-22,13:39:00.000,112,11074227,12845,0,1682170739,13125.801362580001,132.43404918000306,53549.578925760004
2023-04-22,13:39:01.000,112,11074249,13125,0,1682170740,13125.781153650001,132.48339308999857,53549.49508032
2023-04-22,13:39:02.000,112,11074257,13125,0,1682170741,13125.814835199992,132.4270000500037,53549.4880932
2023-04-22,13:39:03.000,112,11074294,13125,0,1682170742,13125.781153650001,132.51158961000328,53549.481106080006
2023-04-22,13:39:04.000,112,11074252,12925,0,1682170743,13125.835044129992,132.53273700000136,53549.49508032
2023-04-22,13:39:05.000,112,11074285,12925,0,1682170744,13125.801362580001,132.55388438999944,53549.45315760001
2023-04-22,13:39:06.000,112,11074283,12885,0,1682170745,13125.855253059992,132.64552307999838,53549.49508032
2023-04-22,13:39:07.000,112,11074258,12845,0,1682170746,13125.963034020002,132.65962134000438,53549.50905456
2023-04-22,13:39:08.000,112,11074238,13005,0,1682170747,13125.956297709992,132.70191612000053,53549.55097728001
2023-04-22,13:39:09.000,112,11074226,12925,0,1682170748,13126.010188189997,132.7371617700046,53549.55097728001
2023-04-22,13:39:10.000,112,11074244,13005,0,1682170749,13126.003451880002,132.75126003000332,53549.50206744001
2023-04-22,13:39:11.000,112,11074263,12925,0,1682170750,13125.956297709992,132.77945655000076,53549.45315760001
2023-04-22,13:39:12.000,112,11074254,12885,0,1682170751,13125.969770329997,132.8217513300042,53549.44617048
2023-04-22,13:39:13.000,112,11074291,12805,0,1682170752,13125.989979259997,132.85699698000099,53549.55097728001
2023-04-22,13:39:14.000,112,11074219,12885,0,1682170753,13125.969770329997,132.89224262999778,53549.5579644
2023-04-22,13:39:15.000,112,11074248,12965,0,1682170754,13125.922616160002,132.94158654000057,53549.47411896001
2023-04-22,13:39:16.000,112,11074233,13085,0,1682170755,13125.949561399997,132.92748828000185,53549.5579644
2023-04-22,13:39:17.000,112,11074254,13005,0,1682170756,13125.915879849992,132.94158654000057,53549.51604168
2023-04-22,13:39:18.000,112,11074297,12965,0,1682170757,13125.855253059992,132.96273392999865,53549.47411896001
2023-04-22,13:39:19.000,112,11074203,13045,0,1682170758,13125.855253059992,132.969783059998,53549.50206744001
2023-04-22,13:39:20.000,112,11074254,13205,0,1682170759,13125.875461989992,133.0191269700008,53549.51604168
2023-04-22,13:39:21.000,112,11074263,13085,0,1682170760,13125.835044129992,132.97683219000464,53549.46713184
2023-04-22,13:39:22.000,112,11074274,12965,0,1682170761,13125.821571510001,133.0191269700008,53549.49508032
2023-04-22,13:39:23.000,112,11074225,12765,0,1682170762,13125.727263169996,132.97683219000464,53549.50905456
2023-04-22,13:39:24.000,112,11074273,12965,0,1682170763,13125.747472099996,132.90634089000378,53549.50905456
2023-04-22,13:39:25.000,112,11074256,12685,0,1682170764,13125.720526860001,132.94863566999993,53549.53700304
2023-04-22,13:39:26.000,112,11074279,12965,0,1682170765,13125.59927328,132.86404611000034,53549.460144720004
2023-04-22,13:39:27.000,112,11074313,13005,0,1682170766,13125.55885542,132.84994785000163,53549.39027352
2023-04-22,13:39:28.000,112,11074236,12925,0,1682170767,13125.51843756,132.81470220000483,53549.45315760001
2023-04-22,13:39:29.000,112,11074299,13285,0,1682170768,13125.464547079995,132.77945655000076,53549.39027352
2023-04-22,13:39:30.000,112,11074275,13245,0,1682170769,13125.43086552999,132.77945655000076,53549.40424776001
2023-04-22,13:39:31.000,112,11074247,12805,0,1682170770,13125.403920289995,132.7230635099986,53549.40424776001
2023-04-22,13:39:32.000,112,11074281,13245,0,1682170771,13125.403920289995,132.73011263999797,53549.52302880001
2023-04-22,13:39:33.000,112,11074264,13085,0,1682170772,13125.35002980999,132.63847394999902,53549.42520912001
2023-04-22,13:39:34.000,112,11074288,12925,0,1682170773,13125.282666709994,132.5750317800048,53549.42520912001
2023-04-22,13:39:35.000,112,11074238,12765,0,1682170774,13125.24898515999,132.5609335199988,53549.45315760001
2023-04-22,13:39:36.000,112,11074230,12925,0,1682170775,13125.181622059994,132.53978613000072,53549.33437656001
2023-04-22,13:39:37.000,112,11074257,12965,0,1682170776,13125.147940509989,132.5750317800048,53549.40424776001
2023-04-22,13:39:38.000,112,11074229,13085,0,1682170777,13125.181622059994,132.525687870002,53549.44617048
2023-04-22,13:39:39.000,112,11074203,12925,0,1682170778,13125.154676819999,132.44814744000178,53549.39726064
2023-04-22,13:39:40.000,112,11074273,12965,0,1682170779,13125.107522649989,132.46929482999985,53549.418222
2023-04-22,13:39:41.000,112,11074285,12805,0,1682170780,13125.033423239998,132.45519657000114,53549.30642808001
2023-04-22,13:39:42.000,112,11074207,13165,0,1682170781,13125.046895859989,132.48339308999857,53549.36931216
2023-04-22,13:39:43.000,112,11074212,12845,0,1682170782,13125.013214309998,132.49044221999793,53549.3483508
2023-04-22,13:39:44.000,112,11074230,13005,0,1682170783,13125.060368479993,132.44109831000242,53549.38328640001
2023-04-22,13:39:45.000,112,11074252,12765,0,1682170784,13125.019950619993,132.4622457000005,53549.34136368
2023-04-22,13:39:46.000,112,11074235,12965,0,1682170785,13125.006477999988,132.45519657000114,53549.36931216
2023-04-22,13:39:47.000,112,11074196,12965,0,1682170786,13125.026686929989,132.525687870002,53549.33437656001
2023-04-22,13:39:48.000,112,11074252,13045,0,1682170787,13124.999741689993,132.525687870002,53549.2784796
2023-04-22,13:39:49.000,112,11074278,12845,0,1682170788,13125.067104789989,132.5750317800048,53549.292453840004
2023-04-22,13:39:50.000,112,11074237,12965,0,1682170789,13125.087313719989,132.58208091000415,53549.2784796
2023-04-22,13:39:51.000,112,11074221,12645,0,1682170790,13125.094050029998,132.64552307999838,53549.35533792001
2023-04-22,13:39:52.000,112,11074252,13125,0,1682170791,13125.087313719989,132.65962134000438,53549.29944096
2023-04-22,13:39:53.000,112,11074242,13045,0,1682170792,13125.087313719989,132.75830916000268,53549.22258264
2023-04-22,13:39:54.000,112,11074236,12965,0,1682170793,13125.141204199994,132.77945655000076,53549.30642808001
2023-04-22,13:39:55.000,112,11074249,12725,0,1682170794,13125.120995269994,132.82880046000355,53549.28546672001
2023-04-22,13:39:56.000,112,11074293,13165,0,1682170795,13125.154676819999,132.8710952399997,53549.21559552001
2023-04-22,13:39:57.000,112,11074204,13085,0,1682170796,13125.195094679999,132.88519349999842,53549.29944096
2023-04-22,13:39:58.000,112,11074261,12885,0,1682170797,13125.18835836999,132.94863566999993,53549.2784796
2023-04-22,13:39:59.000,112,11074276,13085,0,1682170798,13125.174885749999,132.9556847999993,53549.23655688001
2023-04-22,13:40:00.000,112,11074231,13045,0,1682170799,13125.107522649989,133.03322522999952,53549.15969856
2023-04-22,13:40:01.000,112,11074280,13005,0,1682170800,13125.127731579989,133.05437262000487,53549.22258264
2023-04-22,13:40:02.000,112,11074273,12925,0,1682170801,13125.215303609999,133.0191269700008,53549.292453840004
2023-04-22,13:40:03.000,112,11074244,13045,0,1682170802,13125.215303609999,133.09666740000102,53549.34136368
2023-04-22,13:40:04.000,112,11074268,12925,0,1682170803,13125.161413129994,133.0684708800036,53549.30642808001
2023-04-22,13:40:05.000,112,11074249,12685,0,1682170804,13125.127731579989,133.12486391999846,53549.243544000004
2023-04-22,13:40:06.000,112,11074267,12965,0,1682170805,13125.026686929989,133.09666740000102,53549.21559552001
2023-04-22,13:40:07.000,112,11074234,13005,0,1682170806,13125.046895859989,133.1178147899991,53549.1736728
2023-04-22,13:40:08.000,112,11074228,13005,0,1682170807,13125.060368479993,133.07552001000295,53549.264505360006
2023-04-22,13:40:09.000,112,11074253,12765,0,1682170808,13125.019950619993,133.13896218000446,53549.25751824001
2023-04-22,13:40:10.000,112,11074231,12765,0,1682170809,13124.912169659998,133.07552001000295,53549.18764704001
2023-04-22,13:40:11.000,112,11074290,12805,0,1682170810,13124.891960729998,133.05437262000487,53549.18065992
2023-04-22,13:40:12.000,112,11074246,12965,0,1682170811,13124.871751799998,133.0191269700008,53549.25053112
2023-04-22,13:40:13.000,112,11074233,13125,0,1682170812,13124.804388700002,132.99093045000336,53549.22956976
2023-04-22,13:40:14.000,112,11074252,12805,0,1682170813,13124.777443459992,132.969783059998,53549.18065992
2023-04-22,13:40:15.000,112,11074224,13045,0,1682170814,13124.750498219997,132.983881320004,53549.18065992
2023-04-22,13:40:16.000,112,11074244,12925,0,1682170815,13124.683135120002,132.92748828000185,53549.124762960004
2023-04-22,13:40:17.000,112,11074190,12765,0,1682170816,13124.602299400001,132.9345374100012,53549.05489176
2023-04-22,13:40:18.000,112,11074265,12805,0,1682170817,13124.588826779996,132.87814436999906,53549.06886600001
2023-04-22,13:40:19.000,112,11074291,12925,0,1682170818,13124.568617849996,132.87814436999906,53549.194634160005
2023-04-22,13:40:20.000,112,11074257,12965,0,1682170819,13124.521463680001,132.89929176000442,53549.13175008
2023-04-22,13:40:21.000,112,11074261,12925,0,1682170820,13124.467573199996,132.8710952399997,53549.075853120004
2023-04-22,13:40:22.000,112,11074200,12965,0,1682170821,13124.38000117,132.82880046000355,53549.08982736001
2023-04-22,13:40:23.000,112,11074234,13125,0,1682170822,13124.35979224,132.85699698000099,53549.06886600001
2023-04-22,13:40:24.000,112,11074273,13005,0,1682170823,13124.37326485999,132.8076530699982,53549.08982736001
2023-04-22,13:40:25.000,112,11074260,12925,0,1682170824,13124.33284699999,132.88519349999842,53549.0339304
2023-04-22,13:40:26.000,112,11074290,13205,0,1682170825,13124.31937438,132.84994785000163,53549.01296904
2023-04-22,13:40:27.000,112,11074239,12965,0,1682170826,13124.29916545,132.86404611000034,53549.00598192
2023-04-22,13:40:28.000,112,11074276,12885,0,1682170827,13124.346319619995,132.80060393999884,53549.08982736001
2023-04-22,13:40:29.000,112,11074190,12925,0,1682170828,13124.29242913999,132.84289872000227,53549.075853120004
2023-04-22,13:40:30.000,112,11074235,12845,0,1682170829,13124.27895652,132.85699698000099,53549.0339304
2023-04-22,13:40:31.000,112,11074239,12885,0,1682170830,13124.23180234999,132.8710952399997,53548.957072080004
2023-04-22,13:40:32.000,112,11074295,13005,0,1682170831,13124.23853866,132.8710952399997,53548.97104632001
2023-04-22,13:40:33.000,112,11074282,12925,0,1682170832,13124.204857109995,132.85699698000099,53549.00598192
2023-04-22,13:40:34.000,112,11074266,13005,0,1682170833,13124.225066039995,132.87814436999906,53549.0339304
2023-04-22,13:40:35.000,112,11074221,12725,0,1682170834,13124.1981208,132.8358495900029,53549.00598192
2023-04-22,13:40:36.000,112,11074205,13125,0,1682170835,13124.19138448999,132.86404611000034,53548.99899480001
2023-04-22,13:40:37.000,112,11074245,12605,0,1682170836,13124.17117555999,132.9345374100012,53549.0339304
2023-04-22,13:40:38.000,112,11074233,12685,0,1682170837,13124.15770294,132.9204391500025,53548.99899480001
2023-04-22,13:40:39.000,112,11074270,13165,0,1682170838,13124.13749401,132.9556847999993,53548.97104632001
2023-04-22,13:40:40.000,112,11074268,13085,0,1682170839,13124.063394599994,132.94158654000057,53548.85226528001
2023-04-22,13:40:41.000,112,11074228,13005,0,1682170840,13124.02971304999,132.92748828000185,53548.88720088
2023-04-22,13:40:42.000,112,11074279,12885,0,1682170841,13124.124021389995,132.96273392999865,53549.04790464001
2023-04-22,13:40:43.000,112,11074242,12965,0,1682170842,13124.124021389995,132.97683219000464,53548.98502056
2023-04-22,13:40:44.000,112,11074267,12605,0,1682170843,13124.13075769999,132.97683219000464,53548.95008496001
2023-04-22,13:40:45.000,112,11074226,12845,0,1682170844,13124.13749401,133.03322522999952,53548.95008496001
2023-04-22,13:40:46.000,112,11074218,12805,0,1682170845,13124.103812459995,133.00502871000208,53548.91514936
2023-04-22,13:40:47.000,112,11074279,12885,0,1682170846,13124.07013090999,133.02617610000016,53548.79636832
2023-04-22,13:40:48.000,112,11074265,12925,0,1682170847,13124.05665829,133.04027435999888,53548.810342560006
2023-04-22,13:40:49.000,112,11074243,12605,0,1682170848,13124.063394599994,133.04732348999823,53548.86623952
2023-04-22,13:40:50.000,112,11074309,12925,0,1682170849,13124.11054876999,133.04027435999888,53548.894188
2023-04-22,13:40:51.000,112,11074231,12765,0,1682170850,13124.04992197999,133.0684708800036,53548.8243168
2023-04-22,13:40:52.000,112,11074227,13005,0,1682170851,13124.03644936,133.04027435999888,53548.789381200004
2023-04-22,13:40:53.000,112,11074267,12765,0,1682170852,13124.043185669994,133.06142175000423,53548.84527816
2023-04-22,13:40:54.000,112,11074286,12845,0,1682170853,13124.043185669994,133.06142175000423,53548.83130392001
2023-04-22,13:40:55.000,112,11074273,13125,0,1682170854,13123.982558879994,133.05437262000487,53548.859252400005
2023-04-22,13:40:56.000,112,11074241,13205,0,1682170855,13123.962349949994,133.0684708800036,53548.73348424001
2023-04-22,13:40:57.000,112,11074255,12965,0,1682170856,13123.955613639999,133.06142175000423,53548.77540696
2023-04-22,13:40:58.000,112,11074240,13125,0,1682170857,13124.016240429999,133.07552001000295,53548.75444560001
2023-04-22,13:40:59.000,112,11074260,12765,0,1682170858,13123.98929518999,133.09666740000102,53548.80335544001
2023-04-22,13:41:00.000,112,11074260,12925,0,1682170859,13123.962349949994,133.0684708800036,53548.77540696
2023-04-22,13:41:01.000,112,11074240,13005,0,1682170860,13123.847832679989,133.11076565999974,53548.70553576
2023-04-22,13:41:02.000,112,11074277,12965,0,1682170861,13123.881514229994,133.08961827000167,53548.73348424001
2023-04-22,13:41:03.000,112,11074225,13245,0,1682170862,13123.888250539989,133.09666740000102,53548.67758728
2023-04-22,13:41:04.000,112,11074276,12885,0,1682170863,13123.820887439993,133.09666740000102,53548.71252288001
2023-04-22,13:41:05.000,112,11074270,12765,0,1682170864,13123.753524339998,133.10371653000038,53548.691561520005
2023-04-22,13:41:06.000,112,11074238,13005,0,1682170865,13123.780469579993,133.07552001000295,53548.63566456001
2023-04-22,13:41:07.000,112,11074231,12885,0,1682170866,13123.793942199998,133.0684708800036,53548.70553576
2023-04-22,13:41:08.000,112,11074271,12925,0,1682170867,13123.760260649993,133.0191269700008,53548.691561520005
2023-04-22,13:41:09.000,112,11074257,12965,0,1682170868,13123.719842789993,133.00502871000208,53548.691561520005
2023-04-22,13:41:10.000,112,11074247,12965,0,1682170869,13123.605325520002,133.0191269700008,53548.62867744
2023-04-22,13:41:11.000,112,11074182,12885,0,1682170870,13123.571643969997,133.04027435999888,53548.6496388
2023-04-22,13:41:12.000,112,11074274,12805,0,1682170871,13123.511017179997,133.01207784000144,53548.65662592
2023-04-22,13:41:13.000,112,11074238,12885,0,1682170872,13123.497544559992,132.94863566999993,53548.60072896
2023-04-22,13:41:14.000,112,11074245,12965,0,1682170873,13123.490808249997,132.92748828000185,53548.6496388
2023-04-22,13:41:15.000,112,11074251,12885,0,1682170874,13123.383027290001,132.89224262999778,53548.61470320001
2023-04-22,13:41:16.000,112,11074271,13045,0,1682170875,13123.362818360001,132.89929176000442,53548.55181912
2023-04-22,13:41:17.000,112,11074273,12725,0,1682170876,13123.356082049992,132.85699698000099,53548.5797676
2023-04-22,13:41:18.000,112,11074237,12765,0,1682170877,13123.295455259991,132.8710952399997,53548.56579336001
2023-04-22,13:41:19.000,112,11074251,12965,0,1682170878,13123.268510019996,132.8358495900029,53548.58675472001
2023-04-22,13:41:20.000,112,11074289,12885,0,1682170879,13123.15399274999,132.84994785000163,53548.48893504
2023-04-22,13:41:21.000,112,11074292,13165,0,1682170880,13123.17420167999,132.85699698000099,53548.46797368001
2023-04-22,13:41:22.000,112,11074225,12845,0,1682170881,13123.187674299996,132.80060393999884,53548.51688352001
2023-04-22,13:41:23.000,112,11074257,12925,0,1682170882,13123.16072906,132.78650568000012,53548.572780480004
2023-04-22,13:41:24.000,112,11074257,12845,0,1682170883,13123.187674299996,132.73011263999797,53548.48893504
2023-04-22,13:41:25.000,112,11074236,13045,0,1682170884,13123.147256439996,132.7089652499999,53548.523870640005
2023-04-22,13:41:26.000,112,11074274,12925,0,1682170885,13123.086629649995,132.70191612000053,53548.39810248001
2023-04-22,13:41:27.000,112,11074285,12965,0,1682170886,13123.046211789995,132.7230635099986,53548.41207672
2023-04-22,13:41:28.000,112,11074244,12765,0,1682170887,13123.07315702999,132.71601437999925,53548.48893504
2023-04-22,13:41:29.000,112,11074229,12965,0,1682170888,13123.11357488999,132.69486699000117,53548.43303808
2023-04-22,13:41:30.000,112,11074254,12845,0,1682170889,13123.05968441,132.71601437999925,53548.37714112001
2023-04-22,13:41:31.000,112,11074248,13005,0,1682170890,13123.07315702999,132.65962134000438,53548.39810248001
2023-04-22,13:41:32.000,112,11074260,12885,0,1682170891,13123.147256439996,132.69486699000117,53548.370154
2023-04-22,13:41:33.000,112,11074257,13085,0,1682170892,13123.22135585,132.65962134000438,53548.405089600004
2023-04-22,13:41:34.000,112,11074273,13085,0,1682170893,13123.228092159996,132.65257220999774,53548.356179760005
2023-04-22,13:41:35.000,112,11074257,13165,0,1682170894,13123.248301089996,132.69486699000117,53548.39111536
2023-04-22,13:41:36.000,112,11074283,12885,0,1682170895,13123.214619539991,132.71601437999925,53548.34220552
2023-04-22,13:41:37.000,112,11074274,13085,0,1682170896,13123.248301089996,132.7230635099986,53548.36316688
2023-04-22,13:41:38.000,112,11074259,13205,0,1682170897,13123.349345739996,132.76535829000204,53548.41207672
2023-04-22,13:41:39.000,112,11074198,13045,0,1682170898,13123.423445150001,132.75830916000268,53548.453999440004
2023-04-22,13:41:40.000,112,11074231,13285,0,1682170899,13123.463863010002,132.77945655000076,53548.38412824
2023-04-22,13:41:41.000,112,11074215,12965,0,1682170900,13123.470599319997,132.84289872000227,53548.426050960006
2023-04-22,13:41:42.000,112,11074238,12925,0,1682170901,13123.463863010002,132.87814436999906,53548.38412824
2023-04-22,13:41:43.000,112,11074242,12725,0,1682170902,13123.497544559992,132.91339002000313,53548.39810248001
2023-04-22,13:41:44.000,112,11074221,12885,0,1682170903,13123.591852899997,132.94863566999993,53548.44701232001
2023-04-22,13:41:45.000,112,11074251,12885,0,1682170904,13123.551435039997,132.96273392999865,53548.39111536
2023-04-22,13:41:46.000,112,11074245,12805,0,1682170905,13123.625534450002,132.99093045000336,53548.37714112001
2023-04-22,13:41:47.000,112,11074236,13045,0,1682170906,13123.686161240003,133.03322522999952,53548.48893504
2023-04-22,13:41:48.000,112,11074275,12965,0,1682170907,13123.692897549998,133.04732348999823,53548.46098656
2023-04-22,13:41:49.000,112,11074269,12925,0,1682170908,13123.726579099988,133.04732348999823,53548.48194792
2023-04-22,13:41:50.000,112,11074229,12965,0,1682170909,13123.612061829997,133.09666740000102,53548.37714112001
2023-04-22,13:41:51.000,112,11074172,13045,0,1682170910,13123.605325520002,133.08961827000167,53548.453999440004
2023-04-22,13:41:52.000,112,11074272,12765,0,1682170911,13123.598589209992,133.11076565999974,53548.474960800006
2023-04-22,13:41:53.000,112,11074243,13165,0,1682170912,13123.598589209992,133.11076565999974,53548.4400252
2023-04-22,13:41:54.000,112,11074252,12925,0,1682170913,13123.578380279992,133.1178147899991,53548.453999440004
2023-04-22,13:41:55.000,112,11074278,13085,0,1682170914,13123.484071940002,133.1178147899991,53548.46797368001
2023-04-22,13:41:56.000,112,11074248,13045,0,1682170915,13123.409972529997,133.0825691400023,53548.39810248001
2023-04-22,13:41:57.000,112,11074274,12725,0,1682170916,13123.396499909992,133.05437262000487,53548.405089600004
2023-04-22,13:41:58.000,112,11074258,12965,0,1682170917,13123.322400500001,133.03322522999952,53548.4400252
2023-04-22,13:41:59.000,112,11074266,12925,0,1682170918,13123.268510019996,133.00502871000208,53548.38412824
2023-04-22,13:42:00.000,112,11074236,12965,0,1682170919,13123.187674299996,132.97683219000464,53548.370154
2023-04-22,13:42:01.000,112,11074232,12805,0,1682170920,13123.11357488999,132.96273392999865,53548.32823128001
2023-04-22,13:42:02.000,112,11074293,12805,0,1682170921,13123.1203112,132.90634089000378,53548.38412824
2023-04-22,13:42:03.000,112,11074254,13125,0,1682170922,13123.07989334,132.87814436999906,53548.39111536
2023-04-22,13:42:04.000,112,11074206,12965,0,1682170923,13123.01253023999,132.8710952399997,53548.405089600004
2023-04-22,13:42:05.000,112,11074253,13165,0,1682170924,13122.985584999995,132.82880046000355,53548.34220552
2023-04-22,13:42:06.000,112,11074217,12885,0,1682170925,13122.864331419994,132.80060393999884,53548.286308560004
2023-04-22,13:42:07.000,112,11074257,13125,0,1682170926,13122.91148558999,132.80060393999884,53548.32124416
2023-04-22,13:42:08.000,112,11074281,12965,0,1682170927,13122.884540349994,132.80060393999884,53548.31425704
2023-04-22,13:42:09.000,112,11074236,12845,0,1682170928,13122.89127665999,132.78650568000012,53548.29329568
2023-04-22,13:42:10.000,112,11074242,13125,0,1682170929,13122.85759511,132.76535829000204,53548.286308560004
2023-04-22,13:42:11.000,112,11074228,12765,0,1682170930,13122.803704629994,132.8358495900029,53548.32124416
2023-04-22,13:42:12.000,112,11074243,12965,0,1682170931,13122.85085879999,132.8076530699982,53548.32124416
2023-04-22,13:42:13.000,112,11074264,12965,0,1682170932,13122.89127665999,132.85699698000099,53548.32124416
2023-04-22,13:42:14.000,112,11074276,13005,0,1682170933,13122.884540349994,132.8358495900029,53548.27932144001
2023-04-22,13:42:15.000,112,11074255,12885,0,1682170934,13122.904749279995,132.85699698000099,53548.2653472
2023-04-22,13:42:16.000,112,11074243,12805,0,1682170935,13122.85085879999,132.9204391500025,53548.24438584
2023-04-22,13:42:17.000,112,11074239,12765,0,1682170936,13122.87780404,132.90634089000378,53548.24438584
2023-04-22,13:42:18.000,112,11074239,12885,0,1682170937,13122.95863976,132.969783059998,53548.32124416
2023-04-22,13:42:19.000,112,11074217,12565,0,1682170938,13122.99905762,133.00502871000208,53548.34220552
2023-04-22,13:42:20.000,112,11074203,12765,0,1682170939,13123.01253023999,133.0191269700008,53548.356179760005
2023-04-22,13:42:21.000,112,11074221,12925,0,1682170940,13122.965376069995,133.05437262000487,53548.258360080006
2023-04-22,13:42:22.000,112,11074296,12925,0,1682170941,13123.01926655,133.08961827000167,53548.34220552
2023-04-22,13:42:23.000,112,11074243,13245,0,1682170942,13123.046211789995,133.1178147899991,53548.370154
2023-04-22,13:42:24.000,112,11074200,12885,0,1682170943,13123.03947548,133.1178147899991,53548.370154
2023-04-22,13:42:25.000,112,11074242,12765,0,1682170944,13123.01253023999,133.1812569600006,53548.32823128001
2023-04-22,13:42:26.000,112,11074203,12965,0,1682170945,13123.05294809999,133.18830608999997,53548.30028280001
2023-04-22,13:42:27.000,112,11074260,12885,0,1682170946,13123.106838579995,133.18830608999997,53548.38412824
2023-04-22,13:42:28.000,112,11074217,12965,0,1682170947,13123.127047509995,133.21650261000468,53548.39111536
2023-04-22,13:42:29.000,112,11074239,12965,0,1682170948,13123.14052013,133.25879739000084,53548.34919264001
2023-04-22,13:42:30.000,112,11074239,12965,0,1682170949,13123.09336595999,133.25174826000148,53548.307269920006
2023-04-22,13:42:31.000,112,11074216,12845,0,1682170950,13123.11357488999,133.2306008700034,53548.286308560004
2023-04-22,13:42:32.000,112,11074238,12925,0,1682170951,13123.13378381999,133.21650261000468,53548.38412824
2023-04-22,13:42:33.000,112,11074243,12925,0,1682170952,13123.10010227,133.18830608999997,53548.34919264001
2023-04-22,13:42:34.000,112,11074243,12965,0,1682170953,13123.15399274999,133.17420783000125,53548.43303808
2023-04-22,13:42:35.000,112,11074228,12965,0,1682170954,13123.05968441,133.1671587000019,53548.356179760005
2023-04-22,13:42:36.000,112,11074234,12965,0,1682170955,13123.05968441,133.15306044000317,53548.34220552
2023-04-22,13:42:37.000,112,11074272,12885,0,1682170956,13123.05294809999,133.13896218000446,53548.356179760005
2023-04-22,13:42:38.000,112,11074267,12925,0,1682170957,13122.99905762,133.12486391999846,53548.370154
2023-04-22,13:42:39.000,112,11074187,13045,0,1682170958,13123.01253023999,133.13191304999782,53548.370154
2023-04-22,13:42:40.000,112,11074230,13085,0,1682170959,13122.924958209995,133.12486391999846,53548.286308560004
2023-04-22,13:42:41.000,112,11074226,12885,0,1682170960,13122.89127665999,133.10371653000038,53548.27233432
2023-04-22,13:42:42.000,112,11074268,13125,0,1682170961,13122.803704629994,133.13896218000446,53548.23041160001
2023-04-22,13:42:43.000,112,11074248,12965,0,1682170962,13122.85085879999,133.09666740000102,53548.31425704
2023-04-22,13:42:44.000,112,11074168,13005,0,1682170963,13122.87780404,133.13191304999782,53548.370154
2023-04-22,13:42:45.000,112,11074247,12725,0,1682170964,13122.83064986999,133.12486391999846,53548.356179760005
2023-04-22,13:42:46.000,112,11074209,12845,0,1682170965,13122.729605219989,133.14601131000381,53548.258360080006
2023-04-22,13:42:47.000,112,11074293,12925,0,1682170966,13122.763286769994,133.09666740000102,53548.27932144001
2023-04-22,13:42:48.000,112,11074231,12725,0,1682170967,13122.763286769994,133.10371653000038,53548.3352184
2023-04-22,13:42:49.000,112,11074214,12765,0,1682170968,13122.74981414999,133.16010957000253,53548.3352184
2023-04-22,13:42:50.000,112,11074222,13125,0,1682170969,13122.709396289989,133.13191304999782,53548.3352184
2023-04-22,13:42:51.000,112,11074239,12965,0,1682170970,13122.682451049994,133.12486391999846,53548.29329568
2023-04-22,13:42:52.000,112,11074230,13165,0,1682170971,13122.729605219989,133.15306044000317,53548.32823128001
2023-04-22,13:42:53.000,112,11074254,12925,0,1682170972,13122.695923669999,133.15306044000317,53548.34220552
2023-04-22,13:42:54.000,112,11074235,13005,0,1682170973,13122.662242119994,133.2024043499987,53548.27932144001
2023-04-22,13:42:55.000,112,11074198,12605,0,1682170974,13122.689187359989,133.1671587000019,53548.31425704
2023-04-22,13:42:56.000,112,11074279,13205,0,1682170975,13122.648769499989,133.17420783000125,53548.27233432
2023-04-22,13:42:57.000,112,11074204,12885,0,1682170976,13122.648769499989,133.20945347999805,53548.3352184
2023-04-22,13:42:58.000,112,11074216,13125,0,1682170977,13122.743077839994,133.2024043499987,53548.39111536
2023-04-22,13:42:59.000,112,11074227,13165,0,1682170978,13122.716132599999,133.25174826000148,53548.30028280001
2023-04-22,13:43:00.000,112,11074228,12725,0,1682170979,13122.729605219989,133.25174826000148,53548.32124416
2023-04-22,13:43:01.000,112,11074274,12965,0,1682170980,13122.716132599999,133.2658465200002,53548.258360080006
2023-04-22,13:43:02.000,112,11074243,12885,0,1682170981,13122.743077839994,133.31519043000299,53548.29329568
2023-04-22,13:43:03.000,112,11074186,12765,0,1682170982,13122.77002307999,133.31519043000299,53548.36316688
2023-04-22,13:43:04.000,112,11074219,13125,0,1682170983,13122.79023200999,133.3292886900017,53548.36316688
2023-04-22,13:43:05.000,112,11074202,12765,0,1682170984,13122.722868909994,133.34338695000042,53548.27233432
2023-04-22,13:43:06.000,112,11074233,12965,0,1682170985,13122.729605219989,133.38568173000385,53548.32823128001
2023-04-22,13:43:07.000,112,11074268,13285,0,1682170986,13122.796968319999,133.38568173000385,53548.37714112001
2023-04-22,13:43:08.000,112,11074220,12765,0,1682170987,13122.817177249999,133.35748520999914,53548.39111536
2023-04-22,13:43:09.000,112,11074233,12925,0,1682170988,13122.803704629994,133.39977999000257,53548.41906384001
2023-04-22,13:43:10.000,112,11074242,12765,0,1682170989,13122.689187359989,133.42092738000065,53548.195476
2023-04-22,13:43:11.000,112,11074273,13125,0,1682170990,13122.77002307999,133.40682912000193,53548.356179760005
2023-04-22,13:43:12.000,112,11074232,13165,0,1682170991,13122.803704629994,133.42092738000065,53548.38412824
2023-04-22,13:43:13.000,112,11074253,13085,0,1682170992,13122.756550459999,133.4138782500013,53548.37714112001
2023-04-22,13:43:14.000,112,11074234,12965,0,1682170993,13122.796968319999,133.40682912000193,53548.41906384001
2023-04-22,13:43:15.000,112,11074263,13005,0,1682170994,13122.702659979994,133.44207476999873,53548.36316688
2023-04-22,13:43:16.000,112,11074226,12885,0,1682170995,13122.695923669999,133.42092738000065,53548.356179760005
2023-04-22,13:43:17.000,112,11074210,12845,0,1682170996,13122.702659979994,133.47027129000344,53548.37714112001
2023-04-22,13:43:18.000,112,11074225,13045,0,1682170997,13122.695923669999,133.42092738000065,53548.34919264001
2023-04-22,13:43:19.000,112,11074197,12885,0,1682170998,13122.601615329993,133.43502563999937,53548.34919264001
2023-04-22,13:43:20.000,112,11074200,13045,0,1682170999,13122.507306989988,133.40682912000193,53548.23041160001
2023-04-22,13:43:21.000,112,11074217,12965,0,1682171000,13122.473625439998,133.42092738000065,53548.27932144001
2023-04-22,13:43:22.000,112,11074195,13165,0,1682171001,13122.561197469993,133.39977999000257,53548.370154
2023-04-22,13:43:23.000,112,11074248,12725,0,1682171002,13122.466889130003,133.3645343399985,53548.27233432
2023-04-22,13:43:24.000,112,11074311,12925,0,1682171003,13122.446680200002,133.33633782000106,53548.34919264001
2023-04-22,13:43:25.000,112,11074245,12965,0,1682171004,13122.412998649997,133.32223956000234,53548.32823128001
2023-04-22,13:43:26.000,112,11074246,13005,0,1682171005,13122.318690309992,133.3292886900017,53548.30028280001
2023-04-22,13:43:27.000,112,11074213,13005,0,1682171006,13122.285008760002,133.3292886900017,53548.2653472
2023-04-22,13:43:28.000,112,11074248,12845,0,1682171007,13122.224381970002,133.32223956000234,53548.29329568
2023-04-22,13:43:29.000,112,11074202,12965,0,1682171008,13122.197436729992,133.34338695000042,53548.30028280001
2023-04-22,13:43:30.000,112,11074271,12605,0,1682171009,13122.103128390001,133.3292886900017,53548.195476
2023-04-22,13:43:31.000,112,11074194,13045,0,1682171010,13122.103128390001,133.30109217000427,53548.24438584
2023-04-22,13:43:32.000,112,11074191,12845,0,1682171011,13122.150282559996,133.30109217000427,53548.24438584
2023-04-22,13:43:33.000,112,11074195,13085,0,1682171012,13122.089655769996,133.31519043000299,53548.286308560004
2023-04-22,13:43:34.000,112,11074221,12765,0,1682171013,13122.029028979996,133.2799447799989,53548.188488880005
2023-04-22,13:43:35.000,112,11074252,12925,0,1682171014,13122.008820049996,133.27289564999955,53548.258360080006
2023-04-22,13:43:36.000,112,11074238,12965,0,1682171015,13121.948193259996,133.30109217000427,53548.18150176001
2023-04-22,13:43:37.000,112,11074202,12925,0,1682171016,13121.96166588,133.2940430400049,53548.16054040001
2023-04-22,13:43:38.000,112,11074247,12885,0,1682171017,13122.00208374,133.25879739000084,53548.25137296001
2023-04-22,13:43:39.000,112,11074268,13005,0,1682171018,13122.035765289991,133.2799447799989,53548.24438584
2023-04-22,13:43:40.000,112,11074214,12925,0,1682171019,13122.049237909996,133.30109217000427,53548.20246312
2023-04-22,13:43:41.000,112,11074241,12685,0,1682171020,13122.008820049996,133.2940430400049,53548.18150176001
2023-04-22,13:43:42.000,112,11074236,12925,0,1682171021,13122.076183149991,133.31519043000299,53548.20246312
2023-04-22,13:43:43.000,112,11074232,12885,0,1682171022,13122.082919460001,133.33633782000106,53548.22342448
2023-04-22,13:43:44.000,112,11074243,12965,0,1682171023,13122.055974219991,133.31519043000299,53548.18150176001
2023-04-22,13:43:45.000,112,11074226,13045,0,1682171024,13122.076183149991,133.34338695000042,53548.20945024001
2023-04-22,13:43:46.000,112,11074206,13005,0,1682171025,13122.163755180001,133.3292886900017,53548.20945024001
2023-04-22,13:43:47.000,112,11074242,12765,0,1682171026,13122.217645659992,133.37158346999786,53548.2653472
2023-04-22,13:43:48.000,112,11074259,12765,0,1682171027,13122.285008760002,133.35748520999914,53548.258360080006
2023-04-22,13:43:49.000,112,11074233,13165,0,1682171028,13122.251327209997,133.39977999000257,53548.27233432
2023-04-22,13:43:50.000,112,11074236,12925,0,1682171029,13122.197436729992,133.42797651,53548.16752752
2023-04-22,13:43:51.000,112,11074238,12925,0,1682171030,13122.291745069997,133.49141868000152,53548.188488880005
2023-04-22,13:43:52.000,112,11074194,12685,0,1682171031,13122.325426620002,133.50551694000023,53548.27233432
2023-04-22,13:43:53.000,112,11074224,13085,0,1682171032,13122.345635550002,133.58305737000046,53548.307269920006
2023-04-22,13:43:54.000,112,11074206,12925,0,1682171033,13122.386053410002,133.59010649999982,53548.36316688
2023-04-22,13:43:55.000,112,11074270,12725,0,1682171034,13122.392789719997,133.61830302000453,53548.23041160001
2023-04-22,13:43:56.000,112,11074245,12965,0,1682171035,13122.406262340002,133.6112538899979,53548.307269920006
2023-04-22,13:43:57.000,112,11074222,12885,0,1682171036,13122.412998649997,133.64649954000197,53548.286308560004
2023-04-22,13:43:58.000,112,11074223,12885,0,1682171037,13122.433207579998,133.59010649999982,53548.37714112001
2023-04-22,13:43:59.000,112,11074262,13005,0,1682171038,13122.446680200002,133.6253521500039,53548.32124416
2023-04-22,13:44:00.000,112,11074224,13005,0,1682171039,13122.386053410002,133.61830302000453,53548.30028280001
2023-04-22,13:44:01.000,112,11074245,12965,0,1682171040,13122.345635550002,133.65354867000133,53548.34220552
2023-04-22,13:44:02.000,112,11074234,12685,0,1682171041,13122.365844480002,133.6112538899979,53548.3352184
2023-04-22,13:44:03.000,112,11074237,12805,0,1682171042,13122.318690309992,133.59010649999982,53548.37714112001
2023-04-22,13:44:04.000,112,11074251,13085,0,1682171043,13122.285008760002,133.58305737000046,53548.3352184
2023-04-22,13:44:05.000,112,11074227,13045,0,1682171044,13122.244590900002,133.60420475999854,53548.31425704
2023-04-22,13:44:06.000,112,11074227,13045,0,1682171045,13122.143546250001,133.56190998000238,53548.20945024001
2023-04-22,13:44:07.000,112,11074233,12965,0,1682171046,13122.096392079991,133.54781172000366,53548.25137296001
2023-04-22,13:44:08.000,112,11074246,12885,0,1682171047,13122.116601009991,133.49141868000152,53548.258360080006
2023-04-22,13:44:09.000,112,11074235,12925,0,1682171048,13122.082919460001,133.45617303000472,53548.20945024001
2023-04-22,13:44:10.000,112,11074228,12965,0,1682171049,13122.029028979996,133.44207476999873,53548.24438584
2023-04-22,13:44:11.000,112,11074215,12925,0,1682171050,13121.95492956999,133.3786326000045,53548.195476
2023-04-22,13:44:12.000,112,11074224,12925,0,1682171051,13121.995347429991,133.3292886900017,53548.29329568
2023-04-22,13:44:13.000,112,11074212,13205,0,1682171052,13121.948193259996,133.33633782000106,53548.2653472
2023-04-22,13:44:14.000,112,11074228,13005,0,1682171053,13121.927984329996,133.27289564999955,53548.20945024001
2023-04-22,13:44:15.000,112,11074230,13125,0,1682171054,13121.86062123,133.23765000000276,53548.23041160001
2023-04-22,13:44:16.000,112,11074257,13205,0,1682171055,13121.79999444,133.18830608999997,53548.17451464
2023-04-22,13:44:17.000,112,11074223,12765,0,1682171056,13121.77978551,133.18830608999997,53548.13259192001
2023-04-22,13:44:18.000,112,11074260,12805,0,1682171057,13121.85388491999,133.15306044000317,53548.18150176001
2023-04-22,13:44:19.000,112,11074199,13125,0,1682171058,13121.82020337,133.15306044000317,53548.20945024001
2023-04-22,13:44:20.000,112,11074244,13005,0,1682171059,13121.83367598999,133.12486391999846,53548.27233432
2023-04-22,13:44:21.000,112,11074180,12725,0,1682171060,13121.766312889995,133.09666740000102,53548.18150176001
2023-04-22,13:44:22.000,112,11074250,13445,0,1682171061,13121.82020337,133.05437262000487,53548.14656616
2023-04-22,13:44:23.000,112,11074225,12925,0,1682171062,13121.786521819995,133.08961827000167,53548.195476
2023-04-22,13:44:24.000,112,11074219,12965,0,1682171063,13121.806730749995,133.07552001000295,53548.20246312
2023-04-22,13:44:25.000,112,11074226,12965,0,1682171064,13121.75284026999,133.08961827000167,53548.15355328
2023-04-22,13:44:26.000,112,11074247,12885,0,1682171065,13121.75957658,133.0684708800036,53548.1256048
2023-04-22,13:44:27.000,112,11074199,12885,0,1682171066,13121.86062123,133.0684708800036,53548.258360080006
2023-04-22,13:44:28.000,112,11074238,12805,0,1682171067,13121.867357539995,133.0684708800036,53548.237398720004
2023-04-22,13:44:29.000,112,11074209,12805,0,1682171068,13121.82020337,133.0684708800036,53548.2653472
2023-04-22,13:44:30.000,112,11074266,12885,0,1682171069,13121.77304919999,133.07552001000295,53548.17451464
2023-04-22,13:44:31.000,112,11074222,13245,0,1682171070,13121.79325812999,133.0825691400023,53548.188488880005
2023-04-22,13:44:32.000,112,11074256,13205,0,1682171071,13121.887566469995,133.0684708800036,53548.18150176001
2023-04-22,13:44:33.000,112,11074213,12965,0,1682171072,13121.94145695,133.10371653000038,53548.24438584
2023-04-22,13:44:34.000,112,11074211,12925,0,1682171073,13121.98187481,133.04027435999888,53548.307269920006
2023-04-22,13:44:35.000,112,11074241,12725,0,1682171074,13121.968402189996,133.10371653000038,53548.27233432
2023-04-22,13:44:36.000,112,11074282,13005,0,1682171075,13121.96166588,133.03322522999952,53548.18150176001
2023-04-22,13:44:37.000,112,11074222,12965,0,1682171076,13121.97513849999,133.09666740000102,53548.21643736
2023-04-22,13:44:38.000,112,11074251,12805,0,1682171077,13122.02229267,133.10371653000038,53548.22342448
2023-04-22,13:44:39.000,112,11074216,13045,0,1682171078,13122.069446839996,133.06142175000423,53548.27233432
2023-04-22,13:44:40.000,112,11074220,12765,0,1682171079,13122.035765289991,133.09666740000102,53548.18150176001
2023-04-22,13:44:41.000,112,11074241,13045,0,1682171080,13121.98187481,133.06142175000423,53548.188488880005
2023-04-22,13:44:42.000,112,11074234,13125,0,1682171081,13122.103128390001,133.07552001000295,53548.32823128001
2023-04-22,13:44:43.000,112,11074254,13085,0,1682171082,13122.089655769996,133.06142175000423,53548.31425704
2023-04-22,13:44:44.000,112,11074242,13125,0,1682171083,13122.096392079991,133.0684708800036,53548.286308560004
2023-04-22,13:44:45.000,112,11074215,12965,0,1682171084,13122.029028979996,133.06142175000423,53548.27932144001
2023-04-22,13:44:46.000,112,11074258,12965,0,1682171085,13121.988611119996,133.0684708800036,53548.21643736
2023-04-22,13:44:47.000,112,11074276,12845,0,1682171086,13121.98187481,133.06142175000423,53548.22342448
2023-04-22,13:44:48.000,112,11074190,13045,0,1682171087,13122.015556359991,133.05437262000487,53548.30028280001
2023-04-22,13:44:49.000,112,11074221,12965,0,1682171088,13121.995347429991,133.0825691400023,53548.29329568
2023-04-22,13:44:50.000,112,11074234,13005,0,1682171089,13121.948193259996,133.0825691400023,53548.22342448
2023-04-22,13:44:51.000,112,11074217,13125,0,1682171090,13121.96166588,133.07552001000295,53548.258360080006
2023-04-22,13:44:52.000,112,11074259,12965,0,1682171091,13121.988611119996,133.07552001000295,53548.258360080006
2023-04-22,13:44:53.000,112,11074252,13125,0,1682171092,13121.93472063999,133.09666740000102,53548.3352184
2023-04-22,13:44:54.000,112,11074235,12965,0,1682171093,13121.90103909,133.11076565999974,53548.307269920006
2023-04-22,13:44:55.000,112,11074237,12765,0,1682171094,13121.8404123,133.14601131000381,53548.27932144001
2023-04-22,13:44:56.000,112,11074237,13205,0,1682171095,13121.79325812999,133.10371653000038,53548.18150176001
2023-04-22,13:44:57.000,112,11074251,12805,0,1682171096,13121.73263133999,133.0825691400023,53548.17451464
2023-04-22,13:44:58.000,112,11074207,12885,0,1682171097,13121.806730749995,133.0825691400023,53548.237398720004
2023-04-22,13:44:59.000,112,11074200,12925,0,1682171098,13121.79325812999,133.0825691400023,53548.30028280001
2023-04-22,13:45:00.000,112,11074251,13045,0,1682171099,13121.766312889995,133.10371653000038,53548.286308560004
2023-04-22,13:45:01.000,112,11074203,12925,0,1682171100,13121.67874086,133.09666740000102,53548.195476
2023-04-22,13:45:02.000,112,11074222,12765,0,1682171101,13121.69221347999,133.07552001000295,53548.16752752
2023-04-22,13:45:03.000,112,11074261,12965,0,1682171102,13121.69894979,133.06142175000423,53548.237398720004
2023-04-22,13:45:04.000,112,11074218,12965,0,1682171103,13121.69894979,133.0191269700008,53548.24438584
2023-04-22,13:45:05.000,112,11074202,13085,0,1682171104,13121.63158668999,132.99797958000272,53548.17451464
2023-04-22,13:45:06.000,112,11074241,12965,0,1682171105,13121.63158668999,132.969783059998,53548.16752752
2023-04-22,13:45:07.000,112,11074216,13005,0,1682171106,13121.705686099995,132.9345374100012,53548.18150176001
2023-04-22,13:45:08.000,112,11074207,12845,0,1682171107,13121.71242240999,132.9345374100012,53548.22342448
2023-04-22,13:45:09.000,112,11074225,12965,0,1682171108,13121.69221347999,132.87814436999906,53548.23041160001
2023-04-22,13:45:10.000,112,11074263,13125,0,1682171109,13121.61137775999,132.91339002000313,53548.15355328
2023-04-22,13:45:11.000,112,11074247,12965,0,1682171110,13121.65853193,132.87814436999906,53548.16752752
2023-04-22,13:45:12.000,112,11074231,12965,0,1682171111,13121.69221347999,132.86404611000034,53548.17451464
2023-04-22,13:45:13.000,112,11074238,13125,0,1682171112,13121.71915872,132.86404611000034,53548.22342448
2023-04-22,13:45:14.000,112,11074268,12805,0,1682171113,13121.746103959995,132.8358495900029,53548.21643736
2023-04-22,13:45:15.000,112,11074240,12965,0,1682171114,13121.77304919999,132.8217513300042,53548.20945024001
2023-04-22,13:45:16.000,112,11074274,12925,0,1682171115,13121.79325812999,132.79355480999948,53548.237398720004
2023-04-22,13:45:17.000,112,11074236,12885,0,1682171116,13121.8404123,132.78650568000012,53548.258360080006
2023-04-22,13:45:18.000,112,11074250,13085,0,1682171117,13121.85388491999,132.8076530699982,53548.22342448
2023-04-22,13:45:19.000,112,11074207,12685,0,1682171118,13121.93472063999,132.77945655000076,53548.258360080006
2023-04-22,13:45:20.000,112,11074180,12965,0,1682171119,13121.94145695,132.8076530699982,53548.286308560004
2023-04-22,13:45:21.000,112,11074239,12885,0,1682171120,13121.948193259996,132.85699698000099,53548.22342448
2023-04-22,13:45:22.000,112,11074252,13005,0,1682171121,13122.0425016,132.88519349999842,53548.37714112001
2023-04-22,13:45:23.000,112,11074245,13165,0,1682171122,13122.055974219991,132.89224262999778,53548.370154
2023-04-22,13:45:24.000,112,11074199,12925,0,1682171123,13122.116601009991,132.94158654000057,53548.36316688
2023-04-22,13:45:25.000,112,11074265,12925,0,1682171124,13122.082919460001,132.9556847999993,53548.3352184
2023-04-22,13:45:26.000,112,11074238,13045,0,1682171125,13122.02229267,132.99093045000336,53548.286308560004
2023-04-22,13:45:27.000,112,11074268,12765,0,1682171126,13122.02229267,132.983881320004,53548.32124416
2023-04-22,13:45:28.000,112,11074205,13205,0,1682171127,13122.049237909996,133.04732348999823,53548.3352184
2023-04-22,13:45:29.000,112,11074220,12765,0,1682171128,13122.015556359991,133.04027435999888,53548.32823128001
2023-04-22,13:45:30.000,112,11074221,12885,0,1682171129,13121.968402189996,133.07552001000295,53548.31425704
2023-04-22,13:45:31.000,112,11074249,12965,0,1682171130,13121.95492956999,133.07552001000295,53548.32823128001
2023-04-22,13:45:32.000,112,11074244,12965,0,1682171131,13121.948193259996,133.0825691400023,53548.37714112001
2023-04-22,13:45:33.000,112,11074208,12965,0,1682171132,13121.94145695,133.07552001000295,53548.39810248001
2023-04-22,13:45:34.000,112,11074189,12885,0,1682171133,13121.89430277999,133.0825691400023,53548.39810248001
2023-04-22,13:45:35.000,112,11074224,12965,0,1682171134,13121.847148609995,133.00502871000208,53548.39111536
2023-04-22,13:45:36.000,112,11074178,12965,0,1682171135,13121.73263133999,133.04027435999888,53548.34919264001
2023-04-22,13:45:37.000,112,11074256,13005,0,1682171136,13121.624850379994,133.00502871000208,53548.25137296001
2023-04-22,13:45:38.000,112,11074251,13005,0,1682171137,13121.73936765,132.97683219000464,53548.405089600004
2023-04-22,13:45:39.000,112,11074202,12885,0,1682171138,13121.705686099995,132.94158654000057,53548.39111536
2023-04-22,13:45:40.000,112,11074187,13165,0,1682171139,13121.665268239994,132.9204391500025,53548.37714112001
2023-04-22,13:45:41.000,112,11074206,12805,0,1682171140,13121.564223589994,132.90634089000378,53548.32124416
2023-04-22,13:45:42.000,112,11074201,12925,0,1682171141,13121.564223589994,132.89224262999778,53548.31425704
2023-04-22,13:45:43.000,112,11074248,13125,0,1682171142,13121.597905139999,132.89929176000442,53548.32823128001
2023-04-22,13:45:44.000,112,11074243,13085,0,1682171143,13121.564223589994,132.8710952399997,53548.32823128001
2023-04-22,13:45:45.000,112,11074240,13045,0,1682171144,13121.503596799994,132.84994785000163,53548.27233432
2023-04-22,13:45:46.000,112,11074221,12965,0,1682171145,13121.530542039989,132.9204391500025,53548.30028280001
2023-04-22,13:45:47.000,112,11074191,13045,0,1682171146,13121.584432519994,132.89224262999778,53548.34919264001
2023-04-22,13:45:48.000,112,11074260,12965,0,1682171147,13121.604641449994,132.9345374100012,53548.39111536
2023-04-22,13:45:49.000,112,11074215,13125,0,1682171148,13121.59116882999,132.9345374100012,53548.30028280001
2023-04-22,13:45:50.000,112,11074240,13045,0,1682171149,13121.517069419999,132.983881320004,53548.258360080006
2023-04-22,13:45:51.000,112,11074194,13125,0,1682171150,13121.584432519994,132.99093045000336,53548.34919264001
2023-04-22,13:45:52.000,112,11074224,12805,0,1682171151,13121.65853193,133.03322522999952,53548.29329568
2023-04-22,13:45:53.000,112,11074213,13125,0,1682171152,13121.69894979,133.06142175000423,53548.34220552
2023-04-22,13:45:54.000,112,11074227,12765,0,1682171153,13121.69894979,133.10371653000038,53548.36316688
2023-04-22,13:45:55.000,112,11074212,13005,0,1682171154,13121.69894979,133.10371653000038,53548.34919264001
2023-04-22,13:45:56.000,112,11074219,13005,0,1682171155,13121.685477169995,133.16010957000253,53548.27233432
2023-04-22,13:45:57.000,112,11074211,12965,0,1682171156,13121.77978551,133.24469913000212,53548.41207672
2023-04-22,13:45:58.000,112,11074238,13085,0,1682171157,13121.75957658,133.2658465200002,53548.453999440004
2023-04-22,13:45:59.000,112,11074228,12845,0,1682171158,13121.81346705999,133.2799447799989,53548.370154
2023-04-22,13:46:00.000,112,11074217,13165,0,1682171159,13121.826939679995,133.34338695000042,53548.39111536
2023-04-22,13:46:01.000,112,11074215,13045,0,1682171160,13121.8404123,133.3645343399985,53548.46797368001
2023-04-22,13:46:02.000,112,11074222,12925,0,1682171161,13121.907775399995,133.3786326000045,53548.49592216001
2023-04-22,13:46:03.000,112,11074220,12805,0,1682171162,13121.927984329996,133.38568173000385,53548.44701232001
2023-04-22,13:46:04.000,112,11074245,12765,0,1682171163,13121.907775399995,133.3786326000045,53548.41906384001
2023-04-22,13:46:05.000,112,11074251,12845,0,1682171164,13121.91451170999,133.3927308600032,53548.48893504
2023-04-22,13:46:06.000,112,11074247,12845,0,1682171165,13121.887566469995,133.35748520999914,53548.426050960006
2023-04-22,13:46:07.000,112,11074186,12925,0,1682171166,13121.8404123,133.3645343399985,53548.43303808
2023-04-22,13:46:08.000,112,11074201,12925,0,1682171167,13121.85388491999,133.3292886900017,53548.50290928
2023-04-22,13:46:09.000,112,11074225,12925,0,1682171168,13121.81346705999,133.32223956000234,53548.523870640005
2023-04-22,13:46:10.000,112,11074215,13045,0,1682171169,13121.75284026999,133.2940430400049,53548.43303808
2023-04-22,13:46:11.000,112,11074241,12925,0,1682171170,13121.725895029995,133.2799447799989,53548.4400252
2023-04-22,13:46:12.000,112,11074220,13125,0,1682171171,13121.73936765,133.2306008700034,53548.50290928
2023-04-22,13:46:13.000,112,11074281,12925,0,1682171172,13121.69221347999,133.1812569600006,53548.48893504
2023-04-22,13:46:14.000,112,11074228,12925,0,1682171173,13121.59116882999,133.15306044000317,53548.49592216001
2023-04-22,13:46:15.000,112,11074245,13125,0,1682171174,13121.517069419999,133.12486391999846,53548.51688352001
2023-04-22,13:46:16.000,112,11074265,13125,0,1682171175,13121.503596799994,133.08961827000167,53548.426050960006
2023-04-22,13:46:17.000,112,11074225,12965,0,1682171176,13121.395815839998,133.04027435999888,53548.405089600004
2023-04-22,13:46:18.000,112,11074208,12965,0,1682171177,13121.395815839998,133.0191269700008,53548.44701232001
2023-04-22,13:46:19.000,112,11074206,13045,0,1682171178,13121.436233699998,132.983881320004,53548.46098656
2023-04-22,13:46:20.000,112,11074245,12725,0,1682171179,13121.341925359993,132.969783059998,53548.46797368001
2023-04-22,13:46:21.000,112,11074185,13085,0,1682171180,13121.267825950003,132.91339002000313,53548.43303808
2023-04-22,13:46:22.000,112,11074229,13245,0,1682171181,13121.166781300002,132.89224262999778,53548.3352184
2023-04-22,13:46:23.000,112,11074268,13125,0,1682171182,13121.207199160002,132.90634089000378,53548.30028280001
2023-04-22,13:46:24.000,112,11074191,12925,0,1682171183,13121.186990230002,132.8710952399997,53548.38412824
2023-04-22,13:46:25.000,112,11074215,13085,0,1682171184,13121.106154510002,132.8710952399997,53548.34220552
2023-04-22,13:46:26.000,112,11074240,13005,0,1682171185,13121.092681889997,132.88519349999842,53548.2653472
2023-04-22,13:46:27.000,112,11074227,12965,0,1682171186,13121.153308679997,132.87814436999906,53548.31425704
2023-04-22,13:46:28.000,112,11074251,12885,0,1682171187,13121.193726539997,132.87814436999906,53548.39810248001
2023-04-22,13:46:29.000,112,11074299,12765,0,1682171188,13121.153308679997,132.8710952399997,53548.36316688
2023-04-22,13:46:30.000,112,11074238,12845,0,1682171189,13121.160044989992,132.89929176000442,53548.32124416
2023-04-22,13:46:31.000,112,11074216,12965,0,1682171190,13121.180253919993,132.94863566999993,53548.32823128001
2023-04-22,13:46:32.000,112,11074255,13005,0,1682171191,13121.220671779993,132.99797958000272,53548.34220552
2023-04-22,13:46:33.000,112,11074255,12765,0,1682171192,13121.308243809988,133.05437262000487,53548.370154
2023-04-22,13:46:34.000,112,11074188,13125,0,1682171193,13121.348661669988,133.08961827000167,53548.37714112001
2023-04-22,13:46:35.000,112,11074185,12965,0,1682171194,13121.382343219993,133.12486391999846,53548.38412824
2023-04-22,13:46:36.000,112,11074209,13165,0,1682171195,13121.402552149993,133.16010957000253,53548.30028280001
2023-04-22,13:46:37.000,112,11074230,13165,0,1682171196,13121.429497389989,133.2024043499987,53548.3352184
2023-04-22,13:46:38.000,112,11074255,13285,0,1682171197,13121.476651559999,133.1812569600006,53548.31425704
2023-04-22,13:46:39.000,112,11074222,13365,0,1682171198,13121.530542039989,133.2799447799989,53548.34919264001
2023-04-22,13:46:40.000,112,11074223,13125,0,1682171199,13121.57095989999,133.28699390999827,53548.370154
2023-04-22,13:46:41.000,112,11074190,12845,0,1682171200,13121.55075096999,133.33633782000106,53548.34919264001
2023-04-22,13:46:42.000,112,11074207,13005,0,1682171201,13121.577696209999,133.34338695000042,53548.405089600004
2023-04-22,13:46:43.000,112,11074228,13205,0,1682171202,13121.67200454999,133.3645343399985,53548.48194792
2023-04-22,13:46:44.000,112,11074170,12765,0,1682171203,13121.69221347999,133.3645343399985,53548.48194792
2023-04-22,13:46:45.000,112,11074197,12925,0,1682171204,13121.705686099995,133.37158346999786,53548.453999440004
2023-04-22,13:46:46.000,112,11074232,12965,0,1682171205,13121.63158668999,133.45617303000472,53548.36316688
2023-04-22,13:46:47.000,112,11074153,13045,0,1682171206,13121.645059309994,133.43502563999937,53548.4400252
2023-04-22,13:46:48.000,112,11074260,12965,0,1682171207,13121.67874086,133.42092738000065,53548.426050960006
2023-04-22,13:46:49.000,112,11074227,12805,0,1682171208,13121.63158668999,133.40682912000193,53548.453999440004
2023-04-22,13:46:50.000,112,11074197,12925,0,1682171209,13121.584432519994,133.40682912000193,53548.4400252
2023-04-22,13:46:51.000,112,11074229,13205,0,1682171210,13121.604641449994,133.39977999000257,53548.39810248001
2023-04-22,13:46:52.000,112,11074243,13005,0,1682171211,13121.544014659994,133.3645343399985,53548.41906384001
2023-04-22,13:46:53.000,112,11074240,13125,0,1682171212,13121.577696209999,133.3292886900017,53548.44701232001
2023-04-22,13:46:54.000,112,11074232,12845,0,1682171213,13121.537278349999,133.33633782000106,53548.5098964
2023-04-22,13:46:55.000,112,11074212,12925,0,1682171214,13121.469915249989,133.35748520999914,53548.41906384001
2023-04-22,13:46:56.000,112,11074255,13125,0,1682171215,13121.402552149993,133.37158346999786,53548.34220552
2023-04-22,13:46:57.000,112,11074185,13085,0,1682171216,13121.416024769998,133.33633782000106,53548.38412824
2023-04-22,13:46:58.000,112,11074235,13245,0,1682171217,13121.429497389989,133.37158346999786,53548.43303808
2023-04-22,13:46:59.000,112,11074192,12885,0,1682171218,13121.442970009994,133.33633782000106,53548.5098964
2023-04-22,13:47:00.000,112,11074222,13325,0,1682171219,13121.389079529989,133.3292886900017,53548.46098656
2023-04-22,13:47:01.000,112,11074229,13285,0,1682171220,13121.294771189998,133.34338695000042,53548.36316688
2023-04-22,13:47:02.000,112,11074210,12925,0,1682171221,13121.294771189998,133.31519043000299,53548.41906384001
2023-04-22,13:47:03.000,112,11074219,13125,0,1682171222,13121.261089639993,133.3292886900017,53548.41906384001
2023-04-22,13:47:04.000,112,11074186,13005,0,1682171223,13121.220671779993,133.31519043000299,53548.426050960006
2023-04-22,13:47:05.000,112,11074259,13125,0,1682171224,13121.133099749997,133.33633782000106,53548.32823128001
2023-04-22,13:47:06.000,112,11074187,13085,0,1682171225,13121.146572370002,133.35748520999914,53548.41207672
2023-04-22,13:47:07.000,112,11074234,12925,0,1682171226,13121.186990230002,133.37158346999786,53548.44701232001
2023-04-22,13:47:08.000,112,11074228,13205,0,1682171227,13121.173517609997,133.34338695000042,53548.4400252
2023-04-22,13:47:09.000,112,11074170,12885,0,1682171228,13121.133099749997,133.35043607999978,53548.46797368001
2023-04-22,13:47:10.000,112,11074222,13125,0,1682171229,13121.099418199992,133.3786326000045,53548.37714112001
2023-04-22,13:47:11.000,112,11074217,13205,0,1682171230,13121.106154510002,133.43502563999937,53548.370154
2023-04-22,13:47:12.000,112,11074201,12885,0,1682171231,13121.133099749997,133.4138782500013,53548.39810248001
2023-04-22,13:47:13.000,112,11074195,12885,0,1682171232,13121.133099749997,133.42797651,53548.4400252
2023-04-22,13:47:14.000,112,11074212,12885,0,1682171233,13121.160044989992,133.39977999000257,53548.46797368001
2023-04-22,13:47:15.000,112,11074177,13005,0,1682171234,13121.133099749997,133.44912389999809,53548.405089600004
2023-04-22,13:47:16.000,112,11074207,12805,0,1682171235,13121.112890819997,133.48436955000216,53548.39111536
2023-04-22,13:47:17.000,112,11074212,12845,0,1682171236,13121.234144399998,133.48436955000216,53548.46098656
2023-04-22,13:47:18.000,112,11074238,12965,0,1682171237,13121.200462849993,133.49141868000152,53548.38412824
2023-04-22,13:47:19.000,112,11074172,13045,0,1682171238,13121.213935469998,133.50551694000023,53548.43303808
2023-04-22,13:47:20.000,112,11074251,12965,0,1682171239,13121.146572370002,133.5125660699996,53548.356179760005
2023-04-22,13:47:21.000,112,11074191,13005,0,1682171240,13121.186990230002,133.5407625900043,53548.370154
2023-04-22,13:47:22.000,112,11074183,12845,0,1682171241,13121.261089639993,133.5407625900043,53548.46797368001
2023-04-22,13:47:23.000,112,11074225,12765,0,1682171242,13121.308243809988,133.49141868000152,53548.44701232001
2023-04-22,13:47:24.000,112,11074259,12965,0,1682171243,13121.294771189998,133.5125660699996,53548.43303808
2023-04-22,13:47:25.000,112,11074191,12805,0,1682171244,13121.321716429993,133.49846781000088,53548.46797368001
2023-04-22,13:47:26.000,112,11074230,13085,0,1682171245,13121.261089639993,133.5266643299983,53548.405089600004
2023-04-22,13:47:27.000,112,11074176,13205,0,1682171246,13121.308243809988,133.54781172000366,53548.405089600004
2023-04-22,13:47:28.000,112,11074224,13125,0,1682171247,13121.348661669988,133.51961519999895,53548.474960800006
2023-04-22,13:47:29.000,112,11074194,12765,0,1682171248,13121.341925359993,133.54781172000366,53548.51688352001
2023-04-22,13:47:30.000,112,11074211,12805,0,1682171249,13121.288034879988,133.56190998000238,53548.405089600004
2023-04-22,13:47:31.000,112,11074241,12965,0,1682171250,13121.368870599988,133.60420475999854,53548.44701232001
2023-04-22,13:47:32.000,112,11074215,12925,0,1682171251,13121.442970009994,133.59010649999982,53548.55181912
2023-04-22,13:47:33.000,112,11074196,13085,0,1682171252,13121.402552149993,133.59715562999918,53548.50290928
2023-04-22,13:47:34.000,112,11074181,13005,0,1682171253,13121.436233699998,133.6746960599994,53548.48893504
2023-04-22,13:47:35.000,112,11074228,12965,0,1682171254,13121.389079529989,133.6746960599994,53548.5098964
2023-04-22,13:47:36.000,112,11074154,12925,0,1682171255,13121.362134289993,133.68174518999876,53548.50290928
2023-04-22,13:47:37.000,112,11074232,12925,0,1682171256,13121.382343219993,133.7381382300009,53548.48194792
2023-04-22,13:47:38.000,112,11074233,13045,0,1682171257,13121.490124179989,133.7381382300009,53548.56579336001
2023-04-22,13:47:39.000,112,11074236,13085,0,1682171258,13121.436233699998,133.80158040000242,53548.572780480004
2023-04-22,13:47:40.000,112,11074210,12885,0,1682171259,13121.436233699998,133.85092430999794,53548.523870640005
2023-04-22,13:47:41.000,112,11074216,12885,0,1682171260,13121.436233699998,133.85797344000457,53548.523870640005
2023-04-22,13:47:42.000,112,11074275,13005,0,1682171261,13121.429497389989,133.87912083000265,53548.523870640005
2023-04-22,13:47:43.000,112,11074226,12845,0,1682171262,13121.416024769998,133.95666126000287,53548.48893504
2023-04-22,13:47:44.000,112,11074201,12725,0,1682171263,13121.395815839998,133.95666126000287,53548.50290928
2023-04-22,13:47:45.000,112,11074211,12925,0,1682171264,13121.341925359993,133.9848577800003,53548.49592216001
2023-04-22,13:47:46.000,112,11074208,13085,0,1682171265,13121.389079529989,133.99895603999903,53548.49592216001
2023-04-22,13:47:47.000,112,11074203,12965,0,1682171266,13121.436233699998,133.99190690999967,53548.60072896
2023-04-22,13:47:48.000,112,11074172,12965,0,1682171267,13121.409288459989,134.0342016900031,53548.5797676
2023-04-22,13:47:49.000,112,11074200,13005,0,1682171268,13121.368870599988,134.01305429999775,53548.54483200001
2023-04-22,13:47:50.000,112,11074227,13125,0,1682171269,13121.341925359993,134.0060051699984,53548.48194792
2023-04-22,13:47:51.000,112,11074200,13045,0,1682171270,13121.314980119998,134.02715256000374,53548.46797368001
2023-04-22,13:47:52.000,112,11074246,13085,0,1682171271,13121.362134289993,133.97780865000095,53548.48893504
2023-04-22,13:47:53.000,112,11074238,13125,0,1682171272,13121.348661669988,134.0060051699984,53548.50290928
2023-04-22,13:47:54.000,112,11074198,13365,0,1682171273,13121.355397979998,133.94961213000352,53548.474960800006
2023-04-22,13:47:55.000,112,11074232,12965,0,1682171274,13121.348661669988,133.95666126000287,53548.48194792
2023-04-22,13:47:56.000,112,11074231,12885,0,1682171275,13121.267825950003,133.97780865000095,53548.405089600004
2023-04-22,13:47:57.000,112,11074244,12765,0,1682171276,13121.335189049998,133.9355138700048,53548.523870640005
2023-04-22,13:47:58.000,112,11074214,12965,0,1682171277,13121.288034879988,133.91436647999944,53548.54483200001
2023-04-22,13:47:59.000,112,11074210,12925,0,1682171278,13121.308243809988,133.94961213000352,53548.50290928
2023-04-22,13:48:00.000,112,11074230,12965,0,1682171279,13121.247617020003,133.94961213000352,53548.46797368001
2023-04-22,13:48:01.000,112,11074189,13005,0,1682171280,13121.261089639993,133.96371039000223,53548.5098964
2023-04-22,13:48:02.000,112,11074194,12765,0,1682171281,13121.308243809988,133.9848577800003,53548.53784488
2023-04-22,13:48:03.000,112,11074210,12885,0,1682171282,13121.355397979998,133.99895603999903,53548.50290928
2023-04-22,13:48:04.000,112,11074218,12725,0,1682171283,13121.375606909998,134.0060051699984,53548.5098964
2023-04-22,13:48:05.000,112,11074242,12925,0,1682171284,13121.362134289993,133.99895603999903,53548.49592216001
2023-04-22,13:48:06.000,112,11074194,12925,0,1682171285,13121.281298569993,134.05534908000118,53548.426050960006
2023-04-22,13:48:07.000,112,11074260,12725,0,1682171286,13121.308243809988,134.07649646999926,53548.46797368001
2023-04-22,13:48:08.000,112,11074256,12925,0,1682171287,13121.382343219993,134.0976438600046,53548.49592216001
2023-04-22,13:48:09.000,112,11074179,13045,0,1682171288,13121.402552149993,134.16108602999884,53548.46098656
2023-04-22,13:48:10.000,112,11074184,13045,0,1682171289,13121.409288459989,134.21042994000163,53548.41906384001
2023-04-22,13:48:11.000,112,11074216,13125,0,1682171290,13121.503596799994,134.217479070001,53548.453999440004
2023-04-22,13:48:12.000,112,11074254,12925,0,1682171291,13121.517069419999,134.25977385000442,53548.50290928
2023-04-22,13:48:13.000,112,11074159,12925,0,1682171292,13121.517069419999,134.330265149998,53548.49592216001
2023-04-22,13:48:14.000,112,11074207,12765,0,1682171293,13121.537278349999,134.35846167000273,53548.54483200001
2023-04-22,13:48:15.000,112,11074234,13005,0,1682171294,13121.517069419999,134.35141254000337,53548.53784488
2023-04-22,13:48:16.000,112,11074229,12925,0,1682171295,13121.530542039989,134.4289529700036,53548.426050960006
2023-04-22,13:48:17.000,112,11074192,13205,0,1682171296,13121.557487279999,134.45010036000167,53548.523870640005
2023-04-22,13:48:18.000,112,11074245,13165,0,1682171297,13121.63158668999,134.47124774999975,53548.54483200001
2023-04-22,13:48:19.000,112,11074229,13125,0,1682171298,13121.65853193,134.47124774999975,53548.63566456001
2023-04-22,13:48:20.000,112,11074227,12965,0,1682171299,13121.604641449994,134.49239513999783,53548.523870640005
2023-04-22,13:48:21.000,112,11074193,13085,0,1682171300,13121.584432519994,134.45010036000167,53548.523870640005
2023-04-22,13:48:22.000,112,11074201,12765,0,1682171301,13121.59116882999,134.43600210000295,53548.53085776
2023-04-22,13:48:23.000,112,11074192,13125,0,1682171302,13121.523805729994,134.45010036000167,53548.46098656
2023-04-22,13:48:24.000,112,11074221,13245,0,1682171303,13121.604641449994,134.38665819000016,53548.55880624
2023-04-22,13:48:25.000,112,11074196,13125,0,1682171304,13121.523805729994,134.40075644999888,53548.53085776
2023-04-22,13:48:26.000,112,11074200,12805,0,1682171305,13121.55075096999,134.40075644999888,53548.54483200001
2023-04-22,13:48:27.000,112,11074241,12885,0,1682171306,13121.557487279999,134.38665819000016,53548.55880624
2023-04-22,13:48:28.000,112,11074175,12845,0,1682171307,13121.55075096999,134.344363410004,53548.60072896
2023-04-22,13:48:29.000,112,11074192,12965,0,1682171308,13121.490124179989,134.36551080000208,53548.55880624
2023-04-22,13:48:30.000,112,11074216,12845,0,1682171309,13121.416024769998,134.28797037000186,53548.48194792
2023-04-22,13:48:31.000,112,11074145,13005,0,1682171310,13121.362134289993,134.3161668899993,53548.48194792
2023-04-22,13:48:32.000,112,11074197,13205,0,1682171311,13121.362134289993,134.29501950000122,53548.56579336001
2023-04-22,13:48:33.000,112,11074224,13045,0,1682171312,13121.335189049998,134.30206863000058,53548.53784488
2023-04-22,13:48:34.000,112,11074234,13125,0,1682171313,13121.368870599988,134.29501950000122,53548.55880624
2023-04-22,13:48:35.000,112,11074244,13045,0,1682171314,13121.294771189998,134.26682298000378,53548.50290928
2023-04-22,13:48:36.000,112,11074212,12965,0,1682171315,13121.301507499993,134.30206863000058,53548.5098964
2023-04-22,13:48:37.000,112,11074179,12925,0,1682171316,13121.328452739988,134.35141254000337,53548.54483200001
2023-04-22,13:48:38.000,112,11074243,12885,0,1682171317,13121.308243809988,134.29501950000122,53548.523870640005
2023-04-22,13:48:39.000,112,11074233,13085,0,1682171318,13121.321716429993,134.35846167000273,53548.53784488
2023-04-22,13:48:40.000,112,11074224,12965,0,1682171319,13121.301507499993,134.37255993000144,53548.453999440004
2023-04-22,13:48:41.000,112,11074222,12885,0,1682171320,13121.240880709993,134.42190384000423,53548.405089600004
2023-04-22,13:48:42.000,112,11074203,12925,0,1682171321,13121.368870599988,134.42190384000423,53548.48893504
2023-04-22,13:48:43.000,112,11074171,13085,0,1682171322,13121.429497389989,134.43600210000295,53548.50290928
2023-04-22,13:48:44.000,112,11074219,13125,0,1682171323,13121.483387869994,134.47124774999975,53548.50290928
2023-04-22,13:48:45.000,112,11074199,13165,0,1682171324,13121.463178939994,134.49239513999783,53548.54483200001
2023-04-22,13:48:46.000,112,11074232,12765,0,1682171325,13121.456442629998,134.5276407900019,53548.44701232001
2023-04-22,13:48:47.000,112,11074228,13405,0,1682171326,13121.463178939994,134.54173905000061,53548.474960800006
2023-04-22,13:48:48.000,112,11074212,12965,0,1682171327,13121.557487279999,134.55583730999933,53548.53085776
2023-04-22,13:48:49.000,112,11074227,13005,0,1682171328,13121.57095989999,134.59813209000276,53548.53085776
2023-04-22,13:48:50.000,112,11074224,13125,0,1682171329,13121.544014659994,134.56993556999805,53548.49592216001
2023-04-22,13:48:51.000,112,11074212,13045,0,1682171330,13121.624850379994,134.56993556999805,53548.523870640005
2023-04-22,13:48:52.000,112,11074220,12885,0,1682171331,13121.685477169995,134.61927948000084,53548.56579336001
2023-04-22,13:48:53.000,112,11074163,13285,0,1682171332,13121.645059309994,134.60518122000212,53548.523870640005
2023-04-22,13:48:54.000,112,11074197,12965,0,1682171333,13121.71242240999,134.60518122000212,53548.5098964
2023-04-22,13:48:55.000,112,11074230,12845,0,1682171334,13121.69221347999,134.60518122000212,53548.572780480004
2023-04-22,13:48:56.000,112,11074201,13085,0,1682171335,13121.73936765,134.59813209000276,53548.523870640005
2023-04-22,13:48:57.000,112,11074205,12925,0,1682171336,13121.71915872,134.64042686999892,53548.53784488
2023-04-22,13:48:58.000,112,11074210,13125,0,1682171337,13121.69894979,134.6263286100002,53548.44701232001
2023-04-22,13:48:59.000,112,11074155,12965,0,1682171338,13121.71915872,134.58403383000405,53548.49592216001
2023-04-22,13:49:00.000,112,11074166,13125,0,1682171339,13121.79325812999,134.61927948000084,53548.56579336001
2023-04-22,13:49:01.000,112,11074184,12845,0,1682171340,13121.75957658,134.60518122000212,53548.55880624
2023-04-22,13:49:02.000,112,11074230,12925,0,1682171341,13121.73936765,134.60518122000212,53548.55181912
2023-04-22,13:49:03.000,112,11074235,13205,0,1682171342,13121.71242240999,134.63337773999956,53548.48194792
2023-04-22,13:49:04.000,112,11074202,13045,0,1682171343,13121.77304919999,134.61223035000148,53548.53085776
2023-04-22,13:49:05.000,112,11074193,12925,0,1682171344,13121.71915872,134.64042686999892,53548.51688352001
2023-04-22,13:49:06.000,112,11074199,13005,0,1682171345,13121.71242240999,134.66862339000363,53548.49592216001
2023-04-22,13:49:07.000,112,11074190,12845,0,1682171346,13121.766312889995,134.64747599999828,53548.60771608
2023-04-22,13:49:08.000,112,11074183,12765,0,1682171347,13121.79999444,134.64747599999828,53548.5797676
2023-04-22,13:49:09.000,112,11074190,13125,0,1682171348,13121.746103959995,134.61223035000148,53548.53784488
2023-04-22,13:49:10.000,112,11074194,13085,0,1682171349,13121.71242240999,134.64042686999892,53548.43303808
2023-04-22,13:49:11.000,112,11074304,12885,0,1682171350,13121.685477169995,134.66862339000363,53548.453999440004
2023-04-22,13:49:12.000,112,11074234,13045,0,1682171351,13121.746103959995,134.6897707800017,53548.48893504
2023-04-22,13:49:13.000,112,11074177,12965,0,1682171352,13121.71915872,134.6897707800017,53548.453999440004
2023-04-22,13:49:14.000,112,11074191,13085,0,1682171353,13121.75284026999,134.675672520003,53548.523870640005
2023-04-22,13:49:15.000,112,11074216,13125,0,1682171354,13121.746103959995,134.66157426000427,53548.48893504
2023-04-22,13:49:16.000,112,11074218,12965,0,1682171355,13121.71242240999,134.64042686999892,53548.49592216001
2023-04-22,13:49:17.000,112,11074214,12925,0,1682171356,13121.746103959995,134.66157426000427,53548.54483200001
2023-04-22,13:49:18.000,112,11074135,12725,0,1682171357,13121.77304919999,134.69681991000107,53548.55181912
2023-04-22,13:49:19.000,112,11074219,12805,0,1682171358,13121.766312889995,134.66157426000427,53548.55181912
2023-04-22,13:49:20.000,112,11074212,12925,0,1682171359,13121.75284026999,134.7109181699998,53548.48893504
2023-04-22,13:49:21.000,112,11074188,12725,0,1682171360,13121.73263133999,134.70386904000043,53548.48194792
2023-04-22,13:49:22.000,112,11074177,13285,0,1682171361,13121.79999444,134.71796729999915,53548.53784488
2023-04-22,13:49:23.000,112,11074186,13205,0,1682171362,13121.81346705999,134.71796729999915,53548.53085776
2023-04-22,13:49:24.000,112,11074201,13085,0,1682171363,13121.79325812999,134.68272165000235,53548.55181912
2023-04-22,13:49:25.000,112,11074208,13085,0,1682171364,13121.77304919999,134.66862339000363,53548.51688352001
2023-04-22,13:49:26.000,112,11074239,13085,0,1682171365,13121.71915872,134.64042686999892,53548.49592216001
2023-04-22,13:49:27.000,112,11074199,13205,0,1682171366,13121.77304919999,134.66157426000427,53548.55181912
2023-04-22,13:49:28.000,112,11074193,13005,0,1682171367,13121.826939679995,134.61223035000148,53548.53784488
2023-04-22,13:49:29.000,112,11074183,13165,0,1682171368,13121.77978551,134.60518122000212,53548.56579336001
2023-04-22,13:49:30.000,112,11074179,13125,0,1682171369,13121.73936765,134.59813209000276,53548.53784488
2023-04-22,13:49:31.000,112,11074195,13085,0,1682171370,13121.79999444,134.54878817999997,53548.48194792
2023-04-22,13:49:32.000,112,11074237,12885,0,1682171371,13121.79999444,134.51354253000318,53548.54483200001
2023-04-22,13:49:33.000,112,11074237,12805,0,1682171372,13121.85388491999,134.51354253000318,53548.51688352001
2023-04-22,13:49:34.000,112,11074214,13285,0,1682171373,13121.847148609995,134.49944427000446,53548.51688352001
2023-04-22,13:49:35.000,112,11074249,13085,0,1682171374,13121.86062123,134.49944427000446,53548.55181912
2023-04-22,13:49:36.000,112,11074215,12765,0,1682171375,13121.79325812999,134.4782968799991,53548.44701232001
2023-04-22,13:49:37.000,112,11074212,12805,0,1682171376,13121.786521819995,134.4782968799991,53548.474960800006
2023-04-22,13:49:38.000,112,11074193,12885,0,1682171377,13121.87409384999,134.4430512300023,53548.55880624
2023-04-22,13:49:39.000,112,11074168,13205,0,1682171378,13121.87409384999,134.45714949000103,53548.621690320004
2023-04-22,13:49:40.000,112,11074203,12725,0,1682171379,13121.867357539995,134.4289529700036,53548.60771608
2023-04-22,13:49:41.000,112,11074217,13085,0,1682171380,13121.81346705999,134.45714949000103,53548.5098964
2023-04-22,13:49:42.000,112,11074192,12965,0,1682171381,13121.786521819995,134.4641986200004,53548.523870640005
2023-04-22,13:49:43.000,112,11074246,12845,0,1682171382,13121.826939679995,134.45714949000103,53548.51688352001
2023-04-22,13:49:44.000,112,11074205,12925,0,1682171383,13121.887566469995,134.47124774999975,53548.55880624
2023-04-22,13:49:45.000,112,11074232,13005,0,1682171384,13121.806730749995,134.51354253000318,53548.48194792
2023-04-22,13:49:46.000,112,11074236,13045,0,1682171385,13121.847148609995,134.51354253000318,53548.5098964
2023-04-22,13:49:47.000,112,11074190,12965,0,1682171386,13121.907775399995,134.4782968799991,53548.61470320001
2023-04-22,13:49:48.000,112,11074228,13205,0,1682171387,13121.87409384999,134.5276407900019,53548.55880624
2023-04-22,13:49:49.000,112,11074264,12925,0,1682171388,13121.867357539995,134.54173905000061,53548.55181912
2023-04-22,13:49:50.000,112,11074209,12805,0,1682171389,13121.81346705999,134.61223035000148,53548.50290928
2023-04-22,13:49:51.000,112,11074216,13085,0,1682171390,13121.766312889995,134.64747599999828,53548.4400252
2023-04-22,13:49:52.000,112,11074169,12765,0,1682171391,13121.746103959995,134.61223035000148,53548.46098656
2023-04-22,13:49:53.000,112,11074223,13045,0,1682171392,13121.79325812999,134.61927948000084,53548.51688352001
2023-04-22,13:49:54.000,112,11074203,12885,0,1682171393,13121.79325812999,134.66157426000427,53548.54483200001
2023-04-22,13:49:55.000,112,11074204,13165,0,1682171394,13121.75957658,134.66157426000427,53548.49592216001
2023-04-22,13:49:56.000,112,11074237,13045,0,1682171395,13121.725895029995,134.6897707800017,53548.474960800006
2023-04-22,13:49:57.000,112,11074234,12605,0,1682171396,13121.746103959995,134.66157426000427,53548.5098964
2023-04-22,13:49:58.000,112,11074188,12925,0,1682171397,13121.705686099995,134.6897707800017,53548.50290928
2023-04-22,13:49:59.000,112,11074201,13165,0,1682171398,13121.67874086,134.66862339000363,53548.49592216001
2023-04-22,13:50:00.000,112,11074206,13085,0,1682171399,13121.645059309994,134.6545251300049,53548.405089600004
2023-04-22,13:50:01.000,112,11074204,13045,0,1682171400,13121.59116882999,134.64747599999828,53548.39111536
2023-04-22,13:50:02.000,112,11074197,12765,0,1682171401,13121.705686099995,134.64747599999828,53548.5098964
2023-04-22,13:50:03.000,112,11074198,12925,0,1682171402,13121.705686099995,134.61223035000148,53548.55880624
2023-04-22,13:50:04.000,112,11074234,12965,0,1682171403,13121.73936765,134.5769847000047,53548.523870640005
2023-04-22,13:50:05.000,112,11074226,12925,0,1682171404,13121.665268239994,134.54878817999997,53548.48893504
2023-04-22,13:50:06.000,112,11074178,12845,0,1682171405,13121.63158668999,134.5276407900019,53548.44701232001
2023-04-22,13:50:07.000,112,11074215,12965,0,1682171406,13121.645059309994,134.4782968799991,53548.44701232001
2023-04-22,13:50:08.000,112,11074242,13005,0,1682171407,13121.69894979,134.49239513999783,53548.46098656
2023-04-22,13:50:09.000,112,11074227,12845,0,1682171408,13121.69894979,134.45714949000103,53548.48893504
2023-04-22,13:50:10.000,112,11074239,13205,0,1682171409,13121.67874086,134.4289529700036,53548.405089600004
2023-04-22,13:50:11.000,112,11074196,12965,0,1682171410,13121.71242240999,134.43600210000295,53548.43303808
2023-04-22,13:50:12.000,112,11074213,12925,0,1682171411,13121.77304919999,134.4289529700036,53548.48893504
2023-04-22,13:50:13.000,112,11074230,13165,0,1682171412,13121.786521819995,134.42190384000423,53548.50290928
2023-04-22,13:50:14.000,112,11074174,12925,0,1682171413,13121.82020337,134.42190384000423,53548.453999440004
2023-04-22,13:50:15.000,112,11074229,13125,0,1682171414,13121.847148609995,134.4289529700036,53548.44701232001
2023-04-22,13:50:16.000,112,11074224,13005,0,1682171415,13121.82020337,134.48534600999847,53548.4400252
2023-04-22,13:50:17.000,112,11074207,12885,0,1682171416,13121.86062123,134.45010036000167,53548.44701232001
2023-04-22,13:50:18.000,112,11074227,13005,0,1682171417,13121.927984329996,134.45010036000167,53548.56579336001
2023-04-22,13:50:19.000,112,11074226,13045,0,1682171418,13121.97513849999,134.4641986200004,53548.572780480004
2023-04-22,13:50:20.000,112,11074212,13045,0,1682171419,13122.008820049996,134.47124774999975,53548.523870640005
2023-04-22,13:50:21.000,112,11074218,13125,0,1682171420,13121.96166588,134.49239513999783,53548.453999440004
2023-04-22,13:50:22.000,112,11074191,12925,0,1682171421,13121.988611119996,134.49944427000446,53548.46098656
2023-04-22,13:50:23.000,112,11074173,13125,0,1682171422,13121.93472063999,134.49944427000446,53548.39810248001
2023-04-22,13:50:24.000,112,11074242,13005,0,1682171423,13122.029028979996,134.49944427000446,53548.48194792
2023-04-22,13:50:25.000,112,11074197,13045,0,1682171424,13121.96166588,134.53468992000126,53548.41906384001
2023-04-22,13:50:26.000,112,11074202,13045,0,1682171425,13122.015556359991,134.51354253000318,53548.453999440004
2023-04-22,13:50:27.000,112,11074184,12685,0,1682171426,13122.0425016,134.55583730999933,53548.55181912
2023-04-22,13:50:28.000,112,11074189,13045,0,1682171427,13122.082919460001,134.5628864399987,53548.48194792
2023-04-22,13:50:29.000,112,11074190,12965,0,1682171428,13122.109864699996,134.55583730999933,53548.53085776
2023-04-22,13:50:30.000,112,11074183,13045,0,1682171429,13122.02229267,134.59813209000276,53548.41207672
2023-04-22,13:50:31.000,112,11074155,13005,0,1682171430,13122.015556359991,134.60518122000212,53548.37714112001
2023-04-22,13:50:32.000,112,11074211,13005,0,1682171431,13122.076183149991,134.58403383000405,53548.43303808
2023-04-22,13:50:33.000,112,11074208,12965,0,1682171432,13122.055974219991,134.5910829600034,53548.50290928
2023-04-22,13:50:34.000,112,11074204,13205,0,1682171433,13122.096392079991,134.61927948000084,53548.49592216001
2023-04-22,13:50:35.000,112,11074175,13245,0,1682171434,13122.049237909996,134.66862339000363,53548.453999440004
2023-04-22,13:50:36.000,112,11074221,12965,0,1682171435,13122.035765289991,134.675672520003,53548.453999440004
2023-04-22,13:50:37.000,112,11074174,13125,0,1682171436,13122.035765289991,134.6263286100002,53548.426050960006
2023-04-22,13:50:38.000,112,11074190,12965,0,1682171437,13121.97513849999,134.64747599999828,53548.32823128001
2023-04-22,13:50:39.000,112,11074214,13285,0,1682171438,13121.995347429991,134.6545251300049,53548.43303808
2023-04-22,13:50:40.000,112,11074198,12925,0,1682171439,13121.95492956999,134.64747599999828,53548.34919264001
2023-04-22,13:50:41.000,112,11074178,13165,0,1682171440,13121.927984329996,134.64747599999828,53548.39111536
2023-04-22,13:50:42.000,112,11074220,12885,0,1682171441,13122.008820049996,134.64747599999828,53548.46797368001
2023-04-22,13:50:43.000,112,11074220,13285,0,1682171442,13121.89430277999,134.66157426000427,53548.34919264001
2023-04-22,13:50:44.000,112,11074218,12965,0,1682171443,13121.95492956999,134.61223035000148,53548.43303808
2023-04-22,13:50:45.000,112,11074225,13045,0,1682171444,13121.887566469995,134.60518122000212,53548.426050960006
2023-04-22,13:50:46.000,112,11074164,13285,0,1682171445,13121.83367598999,134.60518122000212,53548.34919264001
2023-04-22,13:50:47.000,112,11074162,12805,0,1682171446,13121.81346705999,134.5628864399987,53548.38412824
2023-04-22,13:50:48.000,112,11074207,13125,0,1682171447,13121.847148609995,134.54173905000061,53548.370154
2023-04-22,13:50:49.000,112,11074212,13285,0,1682171448,13121.79325812999,134.5276407900019,53548.370154
2023-04-22,13:50:50.000,112,11074225,12805,0,1682171449,13121.79325812999,134.5276407900019,53548.38412824
2023-04-22,13:50:51.000,112,11074214,12965,0,1682171450,13121.766312889995,134.4782968799991,53548.37714112001
2023-04-22,13:50:52.000,112,11074193,12925,0,1682171451,13121.85388491999,134.49239513999783,53548.39111536
2023-04-22,13:50:53.000,112,11074201,13165,0,1682171452,13121.83367598999,134.48534600999847,53548.370154
2023-04-22,13:50:54.000,112,11074170,13005,0,1682171453,13121.86062123,134.45714949000103,53548.41207672
2023-04-22,13:50:55.000,112,11074212,13045,0,1682171454,13121.8404123,134.4430512300023,53548.39810248001
2023-04-22,13:50:56.000,112,11074163,13125,0,1682171455,13121.826939679995,134.47124774999975,53548.36316688
2023-04-22,13:50:57.000,112,11074175,12765,0,1682171456,13121.85388491999,134.47124774999975,53548.39111536
2023-04-22,13:50:58.000,112,11074209,13005,0,1682171457,13121.98187481,134.45010036000167,53548.453999440004
2023-04-22,13:50:59.000,112,11074229,13045,0,1682171458,13122.00208374,134.43600210000295,53548.46098656
2023-04-22,13:51:00.000,112,11074197,13205,0,1682171459,13122.029028979996,134.45714949000103,53548.43303808
2023-04-22,13:51:01.000,112,11074222,12885,0,1682171460,13121.988611119996,134.50649340000382,53548.38412824
2023-04-22,13:51:02.000,112,11074175,13045,0,1682171461,13122.055974219991,134.50649340000382,53548.39810248001
2023-04-22,13:51:03.000,112,11074218,12925,0,1682171462,13122.076183149991,134.51354253000318,53548.474960800006
2023-04-22,13:51:04.000,112,11074151,13045,0,1682171463,13122.157018869992,134.52059166000254,53548.44701232001
2023-04-22,13:51:05.000,112,11074236,13085,0,1682171464,13122.103128390001,134.56993556999805,53548.41906384001
2023-04-22,13:51:06.000,112,11074170,12925,0,1682171465,13122.157018869992,134.53468992000126,53548.405089600004
2023-04-22,13:51:07.000,112,11074206,13005,0,1682171466,13122.170491489996,134.54878817999997,53548.51688352001
2023-04-22,13:51:08.000,112,11074200,12805,0,1682171467,13122.217645659992,134.54173905000061,53548.48893504
2023-04-22,13:51:09.000,112,11074188,13125,0,1682171468,13122.197436729992,134.5769847000047,53548.474960800006
2023-04-22,13:51:10.000,112,11074183,13205,0,1682171469,13122.123337320001,134.61927948000084,53548.426050960006
2023-04-22,13:51:11.000,112,11074206,13365,0,1682171470,13122.116601009991,134.59813209000276,53548.43303808
2023-04-22,13:51:12.000,112,11074173,13085,0,1682171471,13122.190700419997,134.58403383000405,53548.453999440004
2023-04-22,13:51:13.000,112,11074205,13085,0,1682171472,13122.143546250001,134.61223035000148,53548.474960800006
2023-04-22,13:51:14.000,112,11074193,13125,0,1682171473,13122.170491489996,134.64042686999892,53548.48893504
2023-04-22,13:51:15.000,112,11074191,13205,0,1682171474,13122.096392079991,134.6545251300049,53548.46098656
2023-04-22,13:51:16.000,112,11074194,13045,0,1682171475,13122.049237909996,134.68272165000235,53548.41207672
2023-04-22,13:51:17.000,112,11074181,12925,0,1682171476,13122.029028979996,134.64747599999828,53548.426050960006
2023-04-22,13:51:18.000,112,11074204,13005,0,1682171477,13122.035765289991,134.675672520003,53548.41906384001
2023-04-22,13:51:19.000,112,11074227,12925,0,1682171478,13122.055974219991,134.66157426000427,53548.41207672
2023-04-22,13:51:20.000,112,11074202,12925,0,1682171479,13122.02229267,134.675672520003,53548.405089600004
2023-04-22,13:51:21.000,112,11074163,12925,0,1682171480,13121.92124802,134.63337773999956,53548.34220552
2023-04-22,13:51:22.000,112,11074188,13045,0,1682171481,13121.927984329996,134.6263286100002,53548.34220552
2023-04-22,13:51:23.000,112,11074206,12885,0,1682171482,13121.988611119996,134.6545251300049,53548.39810248001
2023-04-22,13:51:24.000,112,11074208,13005,0,1682171483,13121.94145695,134.6545251300049,53548.356179760005
2023-04-22,13:51:25.000,112,11074208,12605,0,1682171484,13121.89430277999,134.6263286100002,53548.37714112001
2023-04-22,13:51:26.000,112,11074175,13445,0,1682171485,13121.806730749995,134.66157426000427,53548.23041160001
2023-04-22,13:51:27.000,112,11074179,13005,0,1682171486,13121.725895029995,134.63337773999956,53548.31425704
2023-04-22,13:51:28.000,112,11074211,13085,0,1682171487,13121.786521819995,134.6263286100002,53548.34220552
2023-04-22,13:51:29.000,112,11074187,12725,0,1682171488,13121.725895029995,134.58403383000405,53548.27233432
2023-04-22,13:51:30.000,112,11074160,13125,0,1682171489,13121.685477169995,134.5910829600034,53548.23041160001
2023-04-22,13:51:31.000,112,11074195,13005,0,1682171490,13121.71242240999,134.61927948000084,53548.2653472
2023-04-22,13:51:32.000,112,11074240,12925,0,1682171491,13121.75284026999,134.5910829600034,53548.39810248001
2023-04-22,13:51:33.000,112,11074227,13205,0,1682171492,13121.71242240999,134.5628864399987,53548.30028280001
2023-04-22,13:51:34.000,112,11074200,13165,0,1682171493,13121.685477169995,134.54173905000061,53548.27233432
2023-04-22,13:51:35.000,112,11074136,12925,0,1682171494,13121.73936765,134.50649340000382,53548.2653472
2023-04-22,13:51:36.000,112,11074179,12925,0,1682171495,13121.69221347999,134.54878817999997,53548.22342448
2023-04-22,13:51:37.000,112,11074189,12925,0,1682171496,13121.69221347999,134.49944427000446,53548.20246312
2023-04-22,13:51:38.000,112,11074232,12965,0,1682171497,13121.79999444,134.55583730999933,53548.27932144001
2023-04-22,13:51:39.000,112,11074203,13125,0,1682171498,13121.826939679995,134.5276407900019,53548.30028280001
2023-04-22,13:51:40.000,112,11074212,12725,0,1682171499,13121.81346705999,134.53468992000126,53548.27932144001
2023-04-22,13:51:41.000,112,11074159,12805,0,1682171500,13121.826939679995,134.54173905000061,53548.23041160001
2023-04-22,13:51:42.000,112,11074192,13125,0,1682171501,13121.887566469995,134.54173905000061,53548.2653472
2023-04-22,13:51:43.000,112,11074191,12765,0,1682171502,13121.98187481,134.5769847000047,53548.2653472
2023-04-22,13:51:44.000,112,11074185,13125,0,1682171503,13122.015556359991,134.61927948000084,53548.29329568
2023-04-22,13:51:45.000,112,11074201,12885,0,1682171504,13122.00208374,134.63337773999956,53548.24438584
2023-04-22,13:51:46.000,112,11074214,12925,0,1682171505,13122.096392079991,134.59813209000276,53548.258360080006
2023-04-22,13:51:47.000,112,11074163,12685,0,1682171506,13122.197436729992,134.6263286100002,53548.370154
2023-04-22,13:51:48.000,112,11074191,13085,0,1682171507,13122.258063519992,134.69681991000107,53548.370154
2023-04-22,13:51:49.000,112,11074237,13005,0,1682171508,13122.271536139997,134.6897707800017,53548.32823128001
2023-04-22,13:51:50.000,112,11074210,13005,0,1682171509,13122.217645659992,134.78140947000065,53548.25137296001
2023-04-22,13:51:51.000,112,11074205,13085,0,1682171510,13122.244590900002,134.75321295000322,53548.27932144001
2023-04-22,13:51:52.000,112,11074150,13165,0,1682171511,13122.285008760002,134.7884586,53548.356179760005
2023-04-22,13:51:53.000,112,11074168,12885,0,1682171512,13122.311953999997,134.80255685999873,53548.370154
2023-04-22,13:51:54.000,112,11074180,13125,0,1682171513,13122.291745069997,134.76731121000194,53548.41906384001
2023-04-22,13:51:55.000,112,11074169,13125,0,1682171514,13122.237854589992,134.75321295000322,53548.370154
2023-04-22,13:51:56.000,112,11074230,13125,0,1682171515,13122.224381970002,134.76026208000258,53548.34220552
2023-04-22,13:51:57.000,112,11074215,13125,0,1682171516,13122.210909349997,134.75321295000322,53548.370154
2023-04-22,13:51:58.000,112,11074254,12965,0,1682171517,13122.183964110001,134.76026208000258,53548.356179760005
2023-04-22,13:51:59.000,112,11074184,13085,0,1682171518,13122.130073629996,134.7391146900045,53548.356179760005
2023-04-22,13:52:00.000,112,11074186,13005,0,1682171519,13122.062710530001,134.76731121000194,53548.25137296001
2023-04-22,13:52:01.000,112,11074205,12805,0,1682171520,13122.029028979996,134.74616382000386,53548.27233432
2023-04-22,13:52:02.000,112,11074229,13125,0,1682171521,13122.035765289991,134.75321295000322,53548.37714112001
2023-04-22,13:52:03.000,112,11074221,13005,0,1682171522,13122.015556359991,134.69681991000107,53548.34220552
2023-04-22,13:52:04.000,112,11074157,13205,0,1682171523,13121.948193259996,134.675672520003,53548.31425704
2023-04-22,13:52:05.000,112,11074216,13125,0,1682171524,13121.887566469995,134.6545251300049,53548.307269920006
2023-04-22,13:52:06.000,112,11074180,13045,0,1682171525,13121.79999444,134.675672520003,53548.18150176001
2023-04-22,13:52:07.000,112,11074213,12765,0,1682171526,13121.79325812999,134.61223035000148,53548.17451464
2023-04-22,13:52:08.000,112,11074182,12805,0,1682171527,13121.73936765,134.6263286100002,53548.17451464
2023-04-22,13:52:09.000,112,11074171,12925,0,1682171528,13121.75957658,134.61223035000148,53548.2653472
2023-04-22,13:52:10.000,112,11074198,13045,0,1682171529,13121.746103959995,134.64042686999892,53548.20945024001
2023-04-22,13:52:11.000,112,11074198,13165,0,1682171530,13121.69894979,134.5910829600034,53548.22342448
2023-04-22,13:52:12.000,112,11074179,13045,0,1682171531,13121.645059309994,134.5628864399987,53548.18150176001
2023-04-22,13:52:13.000,112,11074205,12845,0,1682171532,13121.65853193,134.5276407900019,53548.18150176001
2023-04-22,13:52:14.000,112,11074189,13165,0,1682171533,13121.63158668999,134.48534600999847,53548.18150176001
2023-04-22,13:52:15.000,112,11074200,12885,0,1682171534,13121.65853193,134.49944427000446,53548.23041160001
2023-04-22,13:52:16.000,112,11074223,12885,0,1682171535,13121.604641449994,134.5276407900019,53548.118617680004
2023-04-22,13:52:17.000,112,11074184,12765,0,1682171536,13121.584432519994,134.47124774999975,53548.13259192001
2023-04-22,13:52:18.000,112,11074204,13085,0,1682171537,13121.665268239994,134.43600210000295,53548.188488880005
2023-04-22,13:52:19.000,112,11074229,12965,0,1682171538,13121.73936765,134.41485471000487,53548.16752752
2023-04-22,13:52:20.000,112,11074201,12885,0,1682171539,13121.766312889995,134.42190384000423,53548.16054040001
2023-04-22,13:52:21.000,112,11074220,13085,0,1682171540,13121.766312889995,134.43600210000295,53548.139579040006
2023-04-22,13:52:22.000,112,11074196,13125,0,1682171541,13121.826939679995,134.40075644999888,53548.118617680004
2023-04-22,13:52:23.000,112,11074190,12925,0,1682171542,13121.91451170999,134.35846167000273,53548.188488880005
2023-04-22,13:52:24.000,112,11074194,12965,0,1682171543,13121.95492956999,134.40075644999888,53548.17451464
2023-04-22,13:52:25.000,112,11074197,13005,0,1682171544,13121.94145695,134.39370731999952,53548.090669200006
2023-04-22,13:52:26.000,112,11074238,13085,0,1682171545,13122.008820049996,134.41485471000487,53548.10464344
2023-04-22,13:52:27.000,112,11074220,13005,0,1682171546,13122.136809939992,134.4430512300023,53548.195476
2023-04-22,13:52:28.000,112,11074194,13165,0,1682171547,13122.204173040001,134.45714949000103,53548.2653472
2023-04-22,13:52:29.000,112,11074199,12925,0,1682171548,13122.231118279997,134.50649340000382,53548.21643736
2023-04-22,13:52:30.000,112,11074204,12925,0,1682171549,13122.210909349997,134.5628864399987,53548.13259192001
2023-04-22,13:52:31.000,112,11074195,13165,0,1682171550,13122.258063519992,134.5769847000047,53548.15355328
2023-04-22,13:52:32.000,112,11074169,13005,0,1682171551,13122.285008760002,134.60518122000212,53548.21643736
2023-04-22,13:52:33.000,112,11074198,13205,0,1682171552,13122.305217690002,134.66862339000363,53548.20945024001
2023-04-22,13:52:34.000,112,11074202,12885,0,1682171553,13122.325426620002,134.64747599999828,53548.31425704
2023-04-22,13:52:35.000,112,11074191,12925,0,1682171554,13122.298481379992,134.6897707800017,53548.23041160001
2023-04-22,13:52:36.000,112,11074200,13125,0,1682171555,13122.244590900002,134.70386904000043,53548.237398720004
2023-04-22,13:52:37.000,112,11074220,13325,0,1682171556,13122.258063519992,134.7391146900045,53548.258360080006
2023-04-22,13:52:38.000,112,11074221,12965,0,1682171557,13122.210909349997,134.7109181699998,53548.25137296001
2023-04-22,13:52:39.000,112,11074209,13285,0,1682171558,13122.177227799992,134.7391146900045,53548.237398720004
2023-04-22,13:52:40.000,112,11074151,13125,0,1682171559,13122.089655769996,134.7743603400013,53548.17451464
2023-04-22,13:52:41.000,112,11074138,13085,0,1682171560,13122.035765289991,134.7743603400013,53548.18150176001
2023-04-22,13:52:42.000,112,11074171,13085,0,1682171561,13122.055974219991,134.74616382000386,53548.237398720004
2023-04-22,13:52:43.000,112,11074169,12965,0,1682171562,13122.00208374,134.74616382000386,53548.25137296001
2023-04-22,13:52:44.000,112,11074206,13085,0,1682171563,13121.94145695,134.76026208000258,53548.2653472
2023-04-22,13:52:45.000,112,11074243,13125,0,1682171564,13121.907775399995,134.7109181699998,53548.21643736
2023-04-22,13:52:46.000,112,11074211,13125,0,1682171565,13121.75957658,134.69681991000107,53548.13259192001
2023-04-22,13:52:47.000,112,11074253,12885,0,1682171566,13121.75957658,134.70386904000043,53548.11163056001
2023-04-22,13:52:48.000,112,11074173,12965,0,1682171567,13121.77978551,134.6545251300049,53548.16752752
2023-04-22,13:52:49.000,112,11074172,12925,0,1682171568,13121.71242240999,134.63337773999956,53548.21643736
2023-04-22,13:52:50.000,112,11074210,13085,0,1682171569,13121.67874086,134.60518122000212,53548.139579040006
2023-04-22,13:52:51.000,112,11074229,13205,0,1682171570,13121.71242240999,134.61927948000084,53548.118617680004
2023-04-22,13:52:52.000,112,11074164,12965,0,1682171571,13121.73936765,134.55583730999933,53548.09765632
2023-04-22,13:52:53.000,112,11074183,13285,0,1682171572,13121.67200454999,134.55583730999933,53548.15355328
2023-04-22,13:52:54.000,112,11074198,12925,0,1682171573,13121.69894979,134.53468992000126,53548.07669496
2023-04-22,13:52:55.000,112,11074204,12925,0,1682171574,13121.67200454999,134.5276407900019,53548.06272072001
2023-04-22,13:52:56.000,112,11074169,12925,0,1682171575,13121.638323,134.54173905000061,53547.95791392
2023-04-22,13:52:57.000,112,11074218,13005,0,1682171576,13121.638323,134.5276407900019,53547.9858624
2023-04-22,13:52:58.000,112,11074158,13045,0,1682171577,13121.766312889995,134.4782968799991,53548.139579040006
2023-04-22,13:52:59.000,112,11074192,12805,0,1682171578,13121.77304919999,134.48534600999847,53548.118617680004
2023-04-22,13:53:00.000,112,11074202,12725,0,1682171579,13121.806730749995,134.52059166000254,53548.03477224
2023-04-22,13:53:01.000,112,11074211,12925,0,1682171580,13121.77978551,134.54878817999997,53548.04175936001
2023-04-22,13:53:02.000,112,11074156,12965,0,1682171581,13121.88083016,134.5769847000047,53548.04874648
2023-04-22,13:53:03.000,112,11074211,12805,0,1682171582,13121.927984329996,134.5628864399987,53548.08368208001
2023-04-22,13:53:04.000,112,11074193,13045,0,1682171583,13122.00208374,134.61223035000148,53548.11163056001
2023-04-22,13:53:05.000,112,11074213,13205,0,1682171584,13121.97513849999,134.64747599999828,53548.04874648
2023-04-22,13:53:06.000,112,11074209,12925,0,1682171585,13122.029028979996,134.64747599999828,53548.06272072001
2023-04-22,13:53:07.000,112,11074229,12885,0,1682171586,13122.123337320001,134.675672520003,53548.11163056001
2023-04-22,13:53:08.000,112,11074182,13085,0,1682171587,13122.163755180001,134.68272165000235,53548.10464344
2023-04-22,13:53:09.000,112,11074213,13045,0,1682171588,13122.217645659992,134.70386904000043,53548.10464344
2023-04-22,13:53:10.000,112,11074208,12765,0,1682171589,13122.204173040001,134.675672520003,53548.07669496
2023-04-22,13:53:11.000,112,11074227,12925,0,1682171590,13122.183964110001,134.68272165000235,53548.08368208001
2023-04-22,13:53:12.000,112,11074172,12845,0,1682171591,13122.285008760002,134.66862339000363,53548.090669200006
2023-04-22,13:53:13.000,112,11074166,13125,0,1682171592,13122.237854589992,134.64747599999828,53548.0557336
2023-04-22,13:53:14.000,112,11074204,13125,0,1682171593,13122.278272449992,134.66157426000427,53548.118617680004
2023-04-22,13:53:15.000,112,11074166,13445,0,1682171594,13122.237854589992,134.6263286100002,53548.090669200006
2023-04-22,13:53:16.000,112,11074192,13205,0,1682171595,13122.264799830002,134.63337773999956,53548.17451464
2023-04-22,13:53:17.000,112,11074219,13085,0,1682171596,13122.217645659992,134.59813209000276,53548.16752752
2023-04-22,13:53:18.000,112,11074194,13085,0,1682171597,13122.217645659992,134.56993556999805,53548.13259192001
2023-04-22,13:53:19.000,112,11074151,13005,0,1682171598,13122.150282559996,134.52059166000254,53548.11163056001
2023-04-22,13:53:20.000,112,11074261,13285,0,1682171599,13122.170491489996,134.51354253000318,53548.069707840004
2023-04-22,13:53:21.000,112,11074155,12965,0,1682171600,13122.157018869992,134.53468992000126,53548.090669200006
2023-04-22,13:53:22.000,112,11074209,12885,0,1682171601,13122.143546250001,134.47124774999975,53548.1256048
2023-04-22,13:53:23.000,112,11074184,12925,0,1682171602,13122.109864699996,134.50649340000382,53548.118617680004
2023-04-22,13:53:24.000,112,11074153,13045,0,1682171603,13122.130073629996,134.4289529700036,53548.10464344
2023-04-22,13:53:25.000,112,11074220,12925,0,1682171604,13122.082919460001,134.43600210000295,53548.118617680004
2023-04-22,13:53:26.000,112,11074196,13125,0,1682171605,13122.0425016,134.4289529700036,53548.06272072001
2023-04-22,13:53:27.000,112,11074230,12925,0,1682171606,13122.008820049996,134.43600210000295,53548.07669496
2023-04-22,13:53:28.000,112,11074194,13325,0,1682171607,13122.076183149991,134.43600210000295,53548.09765632
2023-04-22,13:53:29.000,112,11074204,12965,0,1682171608,13122.029028979996,134.42190384000423,53548.07669496
2023-04-22,13:53:30.000,112,11074161,13205,0,1682171609,13122.015556359991,134.47124774999975,53548.06272072001
2023-04-22,13:53:31.000,112,11074197,13085,0,1682171610,13121.97513849999,134.4430512300023,53548.03477224
2023-04-22,13:53:32.000,112,11074190,12965,0,1682171611,13122.055974219991,134.43600210000295,53548.1256048
2023-04-22,13:53:33.000,112,11074169,13165,0,1682171612,13122.00208374,134.42190384000423,53548.069707840004
2023-04-22,13:53:34.000,112,11074173,12885,0,1682171613,13121.968402189996,134.40075644999888,53548.02778512
2023-04-22,13:53:35.000,112,11074159,12885,0,1682171614,13121.89430277999,134.41485471000487,53548.06272072001
2023-04-22,13:53:36.000,112,11074186,12965,0,1682171615,13121.887566469995,134.40075644999888,53547.97887528
2023-04-22,13:53:37.000,112,11074180,13005,0,1682171616,13121.8404123,134.39370731999952,53547.99983664
2023-04-22,13:53:38.000,112,11074198,13125,0,1682171617,13121.93472063999,134.330265149998,53548.090669200006
2023-04-22,13:53:39.000,112,11074201,13005,0,1682171618,13121.927984329996,134.30206863000058,53548.07669496
2023-04-22,13:53:40.000,112,11074179,13125,0,1682171619,13121.91451170999,134.30206863000058,53548.06272072001
2023-04-22,13:53:41.000,112,11074271,13005,0,1682171620,13121.86062123,134.28797037000186,53548.04175936001
2023-04-22,13:53:42.000,112,11074154,13165,0,1682171621,13121.867357539995,134.25977385000442,53548.020798000005
2023-04-22,13:53:43.000,112,11074156,12765,0,1682171622,13121.86062123,134.2315773299997,53548.04175936001
2023-04-22,13:53:44.000,112,11074178,13085,0,1682171623,13121.887566469995,134.2527247199978,53548.01381088001
2023-04-22,13:53:45.000,112,11074189,13285,0,1682171624,13121.826939679995,134.23862645999907,53548.020798000005
2023-04-22,13:53:46.000,112,11074207,12925,0,1682171625,13121.907775399995,134.1963316800029,53548.0557336
2023-04-22,13:53:47.000,112,11074210,12925,0,1682171626,13121.907775399995,134.20338081000227,53548.02778512
2023-04-22,13:53:48.000,112,11074219,13245,0,1682171627,13121.907775399995,134.22452820000035,53548.03477224
2023-04-22,13:53:49.000,112,11074223,12605,0,1682171628,13121.988611119996,134.23862645999907,53548.08368208001
2023-04-22,13:53:50.000,112,11074182,12925,0,1682171629,13121.96166588,134.27387211000314,53548.02778512
2023-04-22,13:53:51.000,112,11074211,12925,0,1682171630,13121.995347429991,134.24567558999843,53548.02778512
2023-04-22,13:53:52.000,112,11074186,12805,0,1682171631,13121.96166588,134.27387211000314,53547.96490104001
2023-04-22,13:53:53.000,112,11074170,13165,0,1682171632,13121.96166588,134.23862645999907,53547.99284952001
2023-04-22,13:53:54.000,112,11074194,13005,0,1682171633,13122.049237909996,134.23862645999907,53548.09765632
2023-04-22,13:53:55.000,112,11074174,13085,0,1682171634,13122.069446839996,134.23862645999907,53548.069707840004
2023-04-22,13:53:56.000,112,11074160,13285,0,1682171635,13122.029028979996,134.27387211000314,53548.090669200006
2023-04-22,13:53:57.000,112,11074178,13085,0,1682171636,13122.089655769996,134.2527247199978,53548.10464344
2023-04-22,13:53:58.000,112,11074218,12845,0,1682171637,13122.076183149991,134.28797037000186,53548.06272072001
2023-04-22,13:53:59.000,112,11074154,13005,0,1682171638,13122.082919460001,134.25977385000442,53548.069707840004
2023-04-22,13:54:00.000,112,11074146,12885,0,1682171639,13122.062710530001,134.24567558999843,53548.06272072001
2023-04-22,13:54:01.000,112,11074199,13325,0,1682171640,13122.02229267,134.25977385000442,53548.04175936001
2023-04-22,13:54:02.000,112,11074196,12685,0,1682171641,13122.082919460001,134.25977385000442,53548.09765632
2023-04-22,13:54:03.000,112,11074169,12685,0,1682171642,13122.143546250001,134.2315773299997,53548.188488880005
2023-04-22,13:54:04.000,112,11074169,12965,0,1682171643,13122.197436729992,134.2315773299997,53548.13259192001
2023-04-22,13:54:05.000,112,11074194,13365,0,1682171644,13122.143546250001,134.217479070001,53548.07669496
2023-04-22,13:54:06.000,112,11074229,13045,0,1682171645,13122.183964110001,134.217479070001,53548.069707840004
2023-04-22,13:54:07.000,112,11074232,12725,0,1682171646,13122.163755180001,134.22452820000035,53548.04874648
2023-04-22,13:54:08.000,112,11074154,12965,0,1682171647,13122.177227799992,134.22452820000035,53548.11163056001
2023-04-22,13:54:09.000,112,11074212,12925,0,1682171648,13122.224381970002,134.21042994000163,53548.16054040001
2023-04-22,13:54:10.000,112,11074198,12765,0,1682171649,13122.197436729992,134.1963316800029,53548.11163056001
2023-04-22,13:54:11.000,112,11074202,13085,0,1682171650,13122.210909349997,134.217479070001,53548.09765632
2023-04-22,13:54:12.000,112,11074203,13285,0,1682171651,13122.278272449992,134.20338081000227,53548.18150176001
2023-04-22,13:54:13.000,112,11074215,12885,0,1682171652,13122.130073629996,134.217479070001,53548.04175936001
2023-04-22,13:54:14.000,112,11074202,13285,0,1682171653,13122.076183149991,134.18928255000355,53548.03477224
2023-04-22,13:54:15.000,112,11074207,12965,0,1682171654,13122.157018869992,134.1963316800029,53548.118617680004
2023-04-22,13:54:16.000,112,11074157,12725,0,1682171655,13122.251327209997,134.1822334200042,53548.118617680004
2023-04-22,13:54:17.000,112,11074265,12885,0,1682171656,13122.224381970002,134.1963316800029,53548.15355328
2023-04-22,13:54:18.000,112,11074227,13125,0,1682171657,13122.190700419997,134.1822334200042,53548.15355328
2023-04-22,13:54:19.000,112,11074221,13085,0,1682171658,13122.204173040001,134.15403689999948,53548.14656616
2023-04-22,13:54:20.000,112,11074204,13005,0,1682171659,13122.244590900002,134.18928255000355,53548.20246312
2023-04-22,13:54:21.000,112,11074184,13125,0,1682171660,13122.204173040001,134.14698777000012,53548.15355328
2023-04-22,13:54:22.000,112,11074180,13005,0,1682171661,13122.170491489996,134.16108602999884,53548.08368208001
2023-04-22,13:54:23.000,112,11074155,13085,0,1682171662,13122.157018869992,134.1822334200042,53548.0557336
2023-04-22,13:54:24.000,112,11074197,12765,0,1682171663,13122.204173040001,134.17518429000484,53548.11163056001
2023-04-22,13:54:25.000,112,11074187,13005,0,1682171664,13122.143546250001,134.1822334200042,53548.11163056001
2023-04-22,13:54:26.000,112,11074186,12925,0,1682171665,13122.197436729992,134.1822334200042,53548.090669200006
2023-04-22,13:54:27.000,112,11074206,13005,0,1682171666,13122.224381970002,134.1822334200042,53548.15355328
2023-04-22,13:54:28.000,112,11074236,13125,0,1682171667,13122.244590900002,134.18928255000355,53548.13259192001
2023-04-22,13:54:29.000,112,11074222,12965,0,1682171668,13122.244590900002,134.1681351599982,53548.16752752
2023-04-22,13:54:30.000,112,11074185,12765,0,1682171669,13122.163755180001,134.22452820000035,53548.0557336
2023-04-22,13:54:31.000,112,11074139,13045,0,1682171670,13122.190700419997,134.28797037000186,53548.118617680004
2023-04-22,13:54:32.000,112,11074169,13285,0,1682171671,13122.224381970002,134.26682298000378,53548.13259192001
2023-04-22,13:54:33.000,112,11074196,12765,0,1682171672,13122.224381970002,134.27387211000314,53548.21643736
2023-04-22,13:54:34.000,112,11074152,13045,0,1682171673,13122.258063519992,134.28797037000186,53548.14656616
2023-04-22,13:54:35.000,112,11074213,13045,0,1682171674,13122.183964110001,134.28797037000186,53548.14656616
2023-04-22,13:54:36.000,112,11074222,13005,0,1682171675,13122.217645659992,134.29501950000122,53548.09765632
2023-04-22,13:54:37.000,112,11074175,13125,0,1682171676,13122.231118279997,134.29501950000122,53548.139579040006
2023-04-22,13:54:38.000,112,11074143,12925,0,1682171677,13122.204173040001,134.30206863000058,53548.13259192001
2023-04-22,13:54:39.000,112,11074172,12885,0,1682171678,13122.217645659992,134.25977385000442,53548.139579040006
2023-04-22,13:54:40.000,112,11074185,13005,0,1682171679,13122.183964110001,134.30206863000058,53548.09765632
2023-04-22,13:54:41.000,112,11074196,12885,0,1682171680,13122.123337320001,134.26682298000378,53548.13259192001
2023-04-22,13:54:42.000,112,11074191,12965,0,1682171681,13122.150282559996,134.25977385000442,53548.20945024001
2023-04-22,13:54:43.000,112,11074212,13085,0,1682171682,13122.109864699996,134.27387211000314,53548.237398720004
2023-04-22,13:54:44.000,112,11074202,13365,0,1682171683,13122.103128390001,134.24567558999843,53548.17451464
2023-04-22,13:54:45.000,112,11074194,13445,0,1682171684,13122.089655769996,134.20338081000227,53548.20246312
2023-04-22,13:54:46.000,112,11074146,13205,0,1682171685,13121.995347429991,134.20338081000227,53548.139579040006
2023-04-22,13:54:47.000,112,11074192,13045,0,1682171686,13122.008820049996,134.1963316800029,53548.20246312
2023-04-22,13:54:48.000,112,11074193,12845,0,1682171687,13121.988611119996,134.17518429000484,53548.139579040006
2023-04-22,13:54:49.000,112,11074192,13045,0,1682171688,13121.95492956999,134.14698777000012,53548.16054040001
2023-04-22,13:54:50.000,112,11074192,13045,0,1682171689,13121.94145695,134.20338081000227,53548.13259192001
2023-04-22,13:54:51.000,112,11074188,13125,0,1682171690,13121.98187481,134.17518429000484,53548.16752752
2023-04-22,13:54:52.000,112,11074163,13245,0,1682171691,13122.02229267,134.14698777000012,53548.188488880005
2023-04-22,13:54:53.000,112,11074226,13005,0,1682171692,13121.988611119996,134.15403689999948,53548.20945024001
2023-04-22,13:54:54.000,112,11074153,12885,0,1682171693,13121.988611119996,134.1681351599982,53548.17451464
2023-04-22,13:54:55.000,112,11074216,12965,0,1682171694,13122.015556359991,134.16108602999884,53548.25137296001
2023-04-22,13:54:56.000,112,11074194,12885,0,1682171695,13122.02229267,134.1963316800029,53548.188488880005
2023-04-22,13:54:57.000,112,11074205,13165,0,1682171696,13121.98187481,134.15403689999948,53548.15355328
2023-04-22,13:54:58.000,112,11074173,12845,0,1682171697,13122.103128390001,134.13993864000076,53548.237398720004
2023-04-22,13:54:59.000,112,11074195,12925,0,1682171698,13122.116601009991,134.16108602999884,53548.18150176001
2023-04-22,13:55:00.000,112,11074220,13125,0,1682171699,13122.157018869992,134.1328895100014,53548.237398720004
2023-04-22,13:55:01.000,112,11074171,13005,0,1682171700,13122.150282559996,134.1328895100014,53548.1256048
2023-04-22,13:55:02.000,112,11074201,13045,0,1682171701,13122.177227799992,134.1187912500027,53548.17451464
2023-04-22,13:55:03.000,112,11074176,13165,0,1682171702,13122.217645659992,134.07649646999926,53548.195476
2023-04-22,13:55:04.000,112,11074186,13245,0,1682171703,13122.251327209997,134.0976438600046,53548.20945024001
2023-04-22,13:55:05.000,112,11074166,12925,0,1682171704,13122.217645659992,134.0694473399999,53548.13259192001
2023-04-22,13:55:06.000,112,11074209,12845,0,1682171705,13122.264799830002,134.0976438600046,53548.20246312
2023-04-22,13:55:07.000,112,11074234,13125,0,1682171706,13122.332162929997,134.07649646999926,53548.286308560004
2023-04-22,13:55:08.000,112,11074202,12965,0,1682171707,13122.365844480002,134.1187912500027,53548.258360080006
2023-04-22,13:55:09.000,112,11074208,12925,0,1682171708,13122.392789719997,134.06239821000054,53548.24438584
2023-04-22,13:55:10.000,112,11074191,13285,0,1682171709,13122.298481379992,134.0694473399999,53548.20945024001
2023-04-22,13:55:11.000,112,11074181,12965,0,1682171710,13122.332162929997,134.0694473399999,53548.195476
2023-04-22,13:55:12.000,112,11074157,13125,0,1682171711,13122.365844480002,134.06239821000054,53548.23041160001
2023-04-22,13:55:13.000,112,11074199,13125,0,1682171712,13122.345635550002,134.06239821000054,53548.23041160001
2023-04-22,13:55:14.000,112,11074179,13005,0,1682171713,13122.352371859997,134.05534908000118,53548.307269920006
2023-04-22,13:55:15.000,112,11074183,13285,0,1682171714,13122.338899239992,134.08354559999862,53548.27233432
2023-04-22,13:55:16.000,112,11074163,12885,0,1682171715,13122.305217690002,134.02715256000374,53548.23041160001
2023-04-22,13:55:17.000,112,11074188,12965,0,1682171716,13122.325426620002,134.02715256000374,53548.29329568
2023-04-22,13:55:18.000,112,11074163,13245,0,1682171717,13122.204173040001,134.02715256000374,53548.195476
2023-04-22,13:55:19.000,112,11074175,12965,0,1682171718,13122.251327209997,134.0060051699984,53548.27932144001
2023-04-22,13:55:20.000,112,11074166,12925,0,1682171719,13122.123337320001,134.02715256000374,53548.17451464
2023-04-22,13:55:21.000,112,11074193,13045,0,1682171720,13122.130073629996,133.9848577800003,53548.17451464
2023-04-22,13:55:22.000,112,11074203,12885,0,1682171721,13122.150282559996,133.99190690999967,53548.27233432
2023-04-22,13:55:23.000,112,11074201,13085,0,1682171722,13122.143546250001,133.9214156099988,53548.258360080006
2023-04-22,13:55:24.000,112,11074188,13125,0,1682171723,13122.130073629996,133.91436647999944,53548.24438584
2023-04-22,13:55:25.000,112,11074162,12845,0,1682171724,13122.089655769996,133.94256300000416,53548.20246312
2023-04-22,13:55:26.000,112,11074196,13125,0,1682171725,13122.008820049996,133.9214156099988,53548.07669496
2023-04-22,13:55:27.000,112,11074231,13125,0,1682171726,13121.995347429991,133.92846473999816,53548.09765632
2023-04-22,13:55:28.000,112,11074145,12765,0,1682171727,13122.049237909996,133.9214156099988,53548.1256048
2023-04-22,13:55:29.000,112,11074156,13085,0,1682171728,13122.029028979996,133.91436647999944,53548.118617680004
2023-04-22,13:55:30.000,112,11074216,12965,0,1682171729,13122.008820049996,133.91436647999944,53548.09765632
2023-04-22,13:55:31.000,112,11074174,13165,0,1682171730,13122.015556359991,133.9355138700048,53548.06272072001
2023-04-22,13:55:32.000,112,11074193,12845,0,1682171731,13122.076183149991,133.91436647999944,53548.139579040006
2023-04-22,13:55:33.000,112,11074129,12885,0,1682171732,13122.049237909996,133.91436647999944,53548.1256048
2023-04-22,13:55:34.000,112,11074174,12885,0,1682171733,13122.055974219991,133.94256300000416,53548.09765632
2023-04-22,13:55:35.000,112,11074180,13045,0,1682171734,13122.055974219991,133.95666126000287,53548.07669496
2023-04-22,13:55:36.000,112,11074216,12965,0,1682171735,13122.062710530001,133.9355138700048,53548.0557336
2023-04-22,13:55:37.000,112,11074194,13285,0,1682171736,13122.00208374,133.99190690999967,53548.090669200006
2023-04-22,13:55:38.000,112,11074172,13085,0,1682171737,13122.089655769996,133.9848577800003,53548.139579040006
2023-04-22,13:55:39.000,112,11074176,13205,0,1682171738,13122.089655769996,133.9707595200016,53548.118617680004
2023-04-22,13:55:40.000,112,11074218,13005,0,1682171739,13122.096392079991,134.01305429999775,53548.15355328
2023-04-22,13:55:41.000,112,11074208,13165,0,1682171740,13122.008820049996,133.97780865000095,53548.0557336
2023-04-22,13:55:42.000,112,11074223,13285,0,1682171741,13122.062710530001,133.97780865000095,53548.118617680004
2023-04-22,13:55:43.000,112,11074180,13085,0,1682171742,13122.035765289991,134.0060051699984,53548.11163056001
2023-04-22,13:55:44.000,112,11074172,13045,0,1682171743,13122.029028979996,133.9707595200016,53548.14656616
2023-04-22,13:55:45.000,112,11074177,13165,0,1682171744,13121.94145695,133.95666126000287,53548.07669496
2023-04-22,13:55:46.000,112,11074182,13245,0,1682171745,13121.91451170999,133.95666126000287,53548.09765632
2023-04-22,13:55:47.000,112,11074183,12765,0,1682171746,13121.97513849999,133.9214156099988,53548.139579040006
2023-04-22,13:55:48.000,112,11074157,12925,0,1682171747,13121.94145695,133.90731735000008,53548.15355328
2023-04-22,13:55:49.000,112,11074214,12965,0,1682171748,13121.94145695,133.82977691999986,53548.118617680004
2023-04-22,13:55:50.000,112,11074182,13045,0,1682171749,13121.887566469995,133.886169960002,53548.04874648
2023-04-22,13:55:51.000,112,11074216,13125,0,1682171750,13121.8404123,133.84387517999858,53548.06272072001
2023-04-22,13:55:52.000,112,11074185,12885,0,1682171751,13121.81346705999,133.79453127000306,53548.069707840004
2023-04-22,13:55:53.000,112,11074219,12925,0,1682171752,13121.79999444,133.78043301000434,53548.03477224
2023-04-22,13:55:54.000,112,11074154,12925,0,1682171753,13121.77304919999,133.74518736000027,53548.03477224
2023-04-22,13:55:55.000,112,11074168,13125,0,1682171754,13121.766312889995,133.71699084000284,53547.99284952001
2023-04-22,13:55:56.000,112,11074177,13085,0,1682171755,13121.766312889995,133.7874821400037,53548.03477224
2023-04-22,13:55:57.000,112,11074142,12765,0,1682171756,13121.766312889995,133.70994171000348,53548.020798000005
2023-04-22,13:55:58.000,112,11074195,12885,0,1682171757,13121.73936765,133.66764693000005,53548.03477224
2023-04-22,13:55:59.000,112,11074151,13005,0,1682171758,13121.71915872,133.66764693000005,53548.04874648
2023-04-22,13:56:00.000,112,11074156,13285,0,1682171759,13121.65853193,133.69584345000476,53547.99983664
2023-04-22,13:56:01.000,112,11074152,13125,0,1682171760,13121.665268239994,133.71699084000284,53547.95791392
2023-04-22,13:56:02.000,112,11074169,12885,0,1682171761,13121.71242240999,133.68174518999876,53548.02778512
2023-04-22,13:56:03.000,112,11074191,12885,0,1682171762,13121.746103959995,133.6746960599994,53548.0557336
2023-04-22,13:56:04.000,112,11074167,12965,0,1682171763,13121.766312889995,133.71699084000284,53548.020798000005
2023-04-22,13:56:05.000,112,11074193,13205,0,1682171764,13121.75957658,133.7381382300009,53547.99284952001
2023-04-22,13:56:06.000,112,11074151,12885,0,1682171765,13121.685477169995,133.78043301000434,53547.94393968001
2023-04-22,13:56:07.000,112,11074247,13125,0,1682171766,13121.71915872,133.80158040000242,53547.99983664
2023-04-22,13:56:08.000,112,11074164,13125,0,1682171767,13121.75957658,133.81567866000114,53547.99983664
2023-04-22,13:56:09.000,112,11074153,12805,0,1682171768,13121.766312889995,133.80158040000242,53548.01381088001
2023-04-22,13:56:10.000,112,11074170,13125,0,1682171769,13121.786521819995,133.87912083000265,53547.971888160006
2023-04-22,13:56:11.000,112,11074198,12765,0,1682171770,13121.806730749995,133.8720717000033,53547.971888160006
2023-04-22,13:56:12.000,112,11074172,12885,0,1682171771,13121.86062123,133.85797344000457,53547.99983664
2023-04-22,13:56:13.000,112,11074218,12845,0,1682171772,13121.887566469995,133.8720717000033,53547.99983664
2023-04-22,13:56:14.000,112,11074175,13205,0,1682171773,13121.887566469995,133.85092430999794,53548.00682376
2023-04-22,13:56:15.000,112,11074188,12925,0,1682171774,13121.927984329996,133.89321909000137,53547.99983664
2023-04-22,13:56:16.000,112,11074165,12765,0,1682171775,13121.887566469995,133.91436647999944,53547.89502984001
2023-04-22,13:56:17.000,112,11074139,13085,0,1682171776,13121.968402189996,133.95666126000287,53547.922978320006
2023-04-22,13:56:18.000,112,11074162,12965,0,1682171777,13122.049237909996,133.9355138700048,53548.06272072001
2023-04-22,13:56:19.000,112,11074163,13205,0,1682171778,13122.116601009991,133.94256300000416,53548.04175936001
2023-04-22,13:56:20.000,112,11074180,13005,0,1682171779,13122.096392079991,133.95666126000287,53548.01381088001
2023-04-22,13:56:21.000,112,11074155,13165,0,1682171780,13122.069446839996,133.96371039000223,53548.01381088001
2023-04-22,13:56:22.000,112,11074204,12845,0,1682171781,13122.109864699996,133.9355138700048,53548.02778512
2023-04-22,13:56:23.000,112,11074193,13125,0,1682171782,13122.116601009991,133.96371039000223,53548.04175936001
2023-04-22,13:56:24.000,112,11074170,12765,0,1682171783,13122.109864699996,133.92846473999816,53548.020798000005
2023-04-22,13:56:25.000,112,11074163,13325,0,1682171784,13122.055974219991,133.94256300000416,53547.950926800004
2023-04-22,13:56:26.000,112,11074162,12925,0,1682171785,13122.062710530001,133.9707595200016,53548.020798000005
2023-04-22,13:56:27.000,112,11074202,13005,0,1682171786,13122.150282559996,133.92846473999816,53548.069707840004
2023-04-22,13:56:28.000,112,11074155,12925,0,1682171787,13122.116601009991,133.89321909000137,53548.10464344
2023-04-22,13:56:29.000,112,11074145,12925,0,1682171788,13122.136809939992,133.8720717000033,53548.11163056001
2023-04-22,13:56:30.000,112,11074176,13005,0,1682171789,13122.035765289991,133.83682604999922,53547.9858624
2023-04-22,13:56:31.000,112,11074155,12925,0,1682171790,13122.008820049996,133.81567866000114,53547.99983664
2023-04-22,13:56:32.000,112,11074177,13285,0,1682171791,13122.0425016,133.80862953000178,53548.04175936001
2023-04-22,13:56:33.000,112,11074189,12965,0,1682171792,13122.015556359991,133.7733838799977,53548.06272072001
2023-04-22,13:56:34.000,112,11074188,13205,0,1682171793,13122.015556359991,133.7381382300009,53548.139579040006
2023-04-22,13:56:35.000,112,11074184,12965,0,1682171794,13121.968402189996,133.70289258000412,53548.06272072001
2023-04-22,13:56:36.000,112,11074197,12965,0,1682171795,13121.92124802,133.68174518999876,53548.03477224
2023-04-22,13:56:37.000,112,11074163,13125,0,1682171796,13121.90103909,133.61830302000453,53548.0557336
2023-04-22,13:56:38.000,112,11074201,12845,0,1682171797,13121.847148609995,133.60420475999854,53548.01381088001
2023-04-22,13:56:39.000,112,11074185,12765,0,1682171798,13121.79325812999,133.56190998000238,53548.04175936001
2023-04-22,13:56:40.000,112,11074168,13005,0,1682171799,13121.705686099995,133.5407625900043,53547.971888160006
2023-04-22,13:56:41.000,112,11074189,13125,0,1682171800,13121.624850379994,133.5407625900043,53547.97887528
2023-04-22,13:56:42.000,112,11074179,13285,0,1682171801,13121.67874086,133.49141868000152,53548.04874648
2023-04-22,13:56:43.000,112,11074190,12965,0,1682171802,13121.685477169995,133.4773204200028,53548.02778512
2023-04-22,13:56:44.000,112,11074141,13085,0,1682171803,13121.638323,133.45617303000472,53547.99284952001
2023-04-22,13:56:45.000,112,11074172,13045,0,1682171804,13121.59116882999,133.42092738000065,53547.971888160006
2023-04-22,13:56:46.000,112,11074187,12965,0,1682171805,13121.456442629998,133.4138782500013,53547.902016960004
2023-04-22,13:56:47.000,112,11074195,13085,0,1682171806,13121.517069419999,133.40682912000193,53547.9858624
2023-04-22,13:56:48.000,112,11074134,13285,0,1682171807,13121.530542039989,133.4138782500013,53547.91599120001
2023-04-22,13:56:49.000,112,11074185,13085,0,1682171808,13121.483387869994,133.42092738000065,53547.950926800004
2023-04-22,13:56:50.000,112,11074166,12845,0,1682171809,13121.483387869994,133.44207476999873,53547.922978320006
2023-04-22,13:56:51.000,112,11074204,13285,0,1682171810,13121.537278349999,133.4773204200028,53547.94393968001
2023-04-22,13:56:52.000,112,11074190,13285,0,1682171811,13121.564223589994,133.47027129000344,53547.91599120001
2023-04-22,13:56:53.000,112,11074119,12925,0,1682171812,13121.523805729994,133.51961519999895,53547.94393968001
2023-04-22,13:56:54.000,112,11074166,12965,0,1682171813,13121.564223589994,133.53371345999767,53547.922978320006
2023-04-22,13:56:55.000,112,11074213,13005,0,1682171814,13121.564223589994,133.5760082400011,53547.92996544
2023-04-22,13:56:56.000,112,11074155,12925,0,1682171815,13121.604641449994,133.59715562999918,53547.89502984001
2023-04-22,13:56:57.000,112,11074168,13125,0,1682171816,13121.57095989999,133.6394504100026,53547.83913288
2023-04-22,13:56:58.000,112,11074169,12885,0,1682171817,13121.63158668999,133.66764693000005,53547.86009424
2023-04-22,13:56:59.000,112,11074169,13005,0,1682171818,13121.71915872,133.69584345000476,53547.902016960004
2023-04-22,13:57:00.000,112,11074223,12965,0,1682171819,13121.69221347999,133.73108910000155,53547.93695256
2023-04-22,13:57:01.000,112,11074173,12885,0,1682171820,13121.67874086,133.75223648999963,53547.88804272
2023-04-22,13:57:02.000,112,11074187,13005,0,1682171821,13121.645059309994,133.79453127000306,53547.81817152
2023-04-22,13:57:03.000,112,11074136,12885,0,1682171822,13121.67200454999,133.76633474999835,53547.922978320006
2023-04-22,13:57:04.000,112,11074171,12925,0,1682171823,13121.73263133999,133.79453127000306,53547.91599120001
2023-04-22,13:57:05.000,112,11074203,13125,0,1682171824,13121.67200454999,133.7874821400037,53547.86708136
2023-04-22,13:57:06.000,112,11074210,13205,0,1682171825,13121.705686099995,133.7874821400037,53547.853107120005
2023-04-22,13:57:07.000,112,11074173,12925,0,1682171826,13121.766312889995,133.78043301000434,53547.90900408
2023-04-22,13:57:08.000,112,11074151,12845,0,1682171827,13121.79325812999,133.7381382300009,53547.93695256
2023-04-22,13:57:09.000,112,11074165,12925,0,1682171828,13121.725895029995,133.71699084000284,53547.88804272
2023-04-22,13:57:10.000,112,11074190,12805,0,1682171829,13121.71242240999,133.7240399700022,53547.82515864001
2023-04-22,13:57:11.000,112,11074169,13085,0,1682171830,13121.685477169995,133.70994171000348,53547.8810556
2023-04-22,13:57:12.000,112,11074158,13045,0,1682171831,13121.75284026999,133.6746960599994,53547.853107120005
2023-04-22,13:57:13.000,112,11074195,13125,0,1682171832,13121.75957658,133.6605978000007,53547.922978320006
2023-04-22,13:57:14.000,112,11074201,13005,0,1682171833,13121.786521819995,133.61830302000453,53547.90900408
2023-04-22,13:57:15.000,112,11074170,13045,0,1682171834,13121.75284026999,133.60420475999854,53547.87406848001
2023-04-22,13:57:16.000,112,11074156,12925,0,1682171835,13121.725895029995,133.56895911000174,53547.82515864001
2023-04-22,13:57:17.000,112,11074224,13045,0,1682171836,13121.746103959995,133.5407625900043,53547.89502984001
2023-04-22,13:57:18.000,112,11074148,13285,0,1682171837,13121.71242240999,133.5125660699996,53547.83913288
2023-04-22,13:57:19.000,112,11074193,13085,0,1682171838,13121.685477169995,133.49141868000152,53547.86708136
2023-04-22,13:57:20.000,112,11074183,13045,0,1682171839,13121.63158668999,133.51961519999895,53547.755287440006
2023-04-22,13:57:21.000,112,11074160,13005,0,1682171840,13121.61811407,133.5125660699996,53547.79721016001
2023-04-22,13:57:22.000,112,11074191,13285,0,1682171841,13121.67874086,133.47027129000344,53547.83214576
2023-04-22,13:57:23.000,112,11074181,12965,0,1682171842,13121.67200454999,133.45617303000472,53547.8111844
2023-04-22,13:57:24.000,112,11074179,13285,0,1682171843,13121.63158668999,133.39977999000257,53547.8111844
2023-04-22,13:57:25.000,112,11074134,13125,0,1682171844,13121.597905139999,133.42797651,53547.89502984001
2023-04-22,13:57:26.000,112,11074136,13045,0,1682171845,13121.510333109989,133.39977999000257,53547.77624880001
2023-04-22,13:57:27.000,112,11074182,12965,0,1682171846,13121.510333109989,133.39977999000257,53547.76926168
2023-04-22,13:57:28.000,112,11074134,13165,0,1682171847,13121.496860489999,133.35748520999914,53547.84612000001
2023-04-22,13:57:29.000,112,11074199,13165,0,1682171848,13121.490124179989,133.3645343399985,53547.83214576
2023-04-22,13:57:30.000,112,11074179,12805,0,1682171849,13121.449706319989,133.35748520999914,53547.76227456
2023-04-22,13:57:31.000,112,11074150,12765,0,1682171850,13121.402552149993,133.3645343399985,53547.804197280006
2023-04-22,13:57:32.000,112,11074161,13005,0,1682171851,13121.456442629998,133.3645343399985,53547.76926168
2023-04-22,13:57:33.000,112,11074151,13125,0,1682171852,13121.362134289993,133.35748520999914,53547.76227456
2023-04-22,13:57:34.000,112,11074177,13125,0,1682171853,13121.382343219993,133.3292886900017,53547.79721016001
2023-04-22,13:57:35.000,112,11074158,13285,0,1682171854,13121.375606909998,133.35748520999914,53547.72733896001
2023-04-22,13:57:36.000,112,11074133,13085,0,1682171855,13121.355397979998,133.39977999000257,53547.685416240005
2023-04-22,13:57:37.000,112,11074153,13005,0,1682171856,13121.314980119998,133.34338695000042,53547.66445488
2023-04-22,13:57:38.000,112,11074218,13085,0,1682171857,13121.402552149993,133.34338695000042,53547.76926168
2023-04-22,13:57:39.000,112,11074164,13045,0,1682171858,13121.422761079994,133.35748520999914,53547.79721016001
2023-04-22,13:57:40.000,112,11074190,13285,0,1682171859,13121.442970009994,133.3786326000045,53547.79022304
2023-04-22,13:57:41.000,112,11074137,13005,0,1682171860,13121.469915249989,133.42092738000065,53547.76926168
2023-04-22,13:57:42.000,112,11074133,13085,0,1682171861,13121.429497389989,133.44912389999809,53547.71336472
2023-04-22,13:57:43.000,112,11074167,12925,0,1682171862,13121.449706319989,133.44912389999809,53547.7413132
2023-04-22,13:57:44.000,112,11074145,13125,0,1682171863,13121.496860489999,133.45617303000472,53547.76227456
2023-04-22,13:57:45.000,112,11074163,12805,0,1682171864,13121.422761079994,133.4773204200028,53547.62253216
2023-04-22,13:57:46.000,112,11074185,12925,0,1682171865,13121.483387869994,133.47027129000344,53547.69240336
2023-04-22,13:57:47.000,112,11074151,12805,0,1682171866,13121.564223589994,133.42797651,53547.76926168
2023-04-22,13:57:48.000,112,11074165,13085,0,1682171867,13121.557487279999,133.48436955000216,53547.76926168
2023-04-22,13:57:49.000,112,11074169,13085,0,1682171868,13121.517069419999,133.46322216000408,53547.755287440006
2023-04-22,13:57:50.000,112,11074148,12925,0,1682171869,13121.476651559999,133.47027129000344,53547.60855792001
2023-04-22,13:57:51.000,112,11074198,13285,0,1682171870,13121.476651559999,133.40682912000193,53547.60855792001
2023-04-22,13:57:52.000,112,11074211,13205,0,1682171871,13121.517069419999,133.48436955000216,53547.72733896001
2023-04-22,13:57:53.000,112,11074155,12805,0,1682171872,13121.523805729994,133.47027129000344,53547.76926168
2023-04-22,13:57:54.000,112,11074155,13165,0,1682171873,13121.544014659994,133.47027129000344,53547.79721016001
2023-04-22,13:57:55.000,112,11074143,12965,0,1682171874,13121.503596799994,133.47027129000344,53547.76926168
2023-04-22,13:57:56.000,112,11074168,13005,0,1682171875,13121.469915249989,133.42797651,53547.685416240005
2023-04-22,13:57:57.000,112,11074146,12965,0,1682171876,13121.510333109989,133.44207476999873,53547.76227456
2023-04-22,13:57:58.000,112,11074104,13045,0,1682171877,13121.517069419999,133.43502563999937,53547.76227456
2023-04-22,13:57:59.000,112,11074180,13005,0,1682171878,13121.523805729994,133.39977999000257,53547.77624880001
2023-04-22,13:58:00.000,112,11074134,13165,0,1682171879,13121.449706319989,133.39977999000257,53547.67842912001
2023-04-22,13:58:01.000,112,11074220,12765,0,1682171880,13121.456442629998,133.35748520999914,53547.72035184
2023-04-22,13:58:02.000,112,11074176,12885,0,1682171881,13121.530542039989,133.38568173000385,53547.72035184
2023-04-22,13:58:03.000,112,11074164,13125,0,1682171882,13121.523805729994,133.38568173000385,53547.76926168
2023-04-22,13:58:04.000,112,11074144,12885,0,1682171883,13121.577696209999,133.42092738000065,53547.755287440006
2023-04-22,13:58:05.000,112,11074189,13045,0,1682171884,13121.55075096999,133.37158346999786,53547.79721016001
2023-04-22,13:58:06.000,112,11074197,13045,0,1682171885,13121.55075096999,133.40682912000193,53547.72035184
2023-04-22,13:58:07.000,112,11074148,13085,0,1682171886,13121.564223589994,133.37158346999786,53547.7413132
2023-04-22,13:58:08.000,112,11074180,13125,0,1682171887,13121.61137775999,133.3927308600032,53547.734326080004
2023-04-22,13:58:09.000,112,11074171,12925,0,1682171888,13121.63158668999,133.37158346999786,53547.79721016001
2023-04-22,13:58:10.000,112,11074221,12965,0,1682171889,13121.57095989999,133.40682912000193,53547.734326080004
2023-04-22,13:58:11.000,112,11074183,12965,0,1682171890,13121.597905139999,133.40682912000193,53547.72733896001
2023-04-22,13:58:12.000,112,11074163,13285,0,1682171891,13121.67874086,133.40682912000193,53547.8111844
2023-04-22,13:58:13.000,112,11074136,13045,0,1682171892,13121.69894979,133.4138782500013,53547.804197280006
2023-04-22,13:58:14.000,112,11074161,13285,0,1682171893,13121.69894979,133.42092738000065,53547.77624880001
2023-04-22,13:58:15.000,112,11074162,13045,0,1682171894,13121.69894979,133.42092738000065,53547.83214576
2023-04-22,13:58:16.000,112,11074201,12925,0,1682171895,13121.665268239994,133.42797651,53547.69939048
2023-04-22,13:58:17.000,112,11074185,12925,0,1682171896,13121.69221347999,133.39977999000257,53547.7413132
2023-04-22,13:58:18.000,112,11074198,13005,0,1682171897,13121.75284026999,133.3927308600032,53547.81817152
2023-04-22,13:58:19.000,112,11074170,13165,0,1682171898,13121.77304919999,133.3927308600032,53547.783235920004
2023-04-22,13:58:20.000,112,11074156,13045,0,1682171899,13121.75284026999,133.39977999000257,53547.83214576
2023-04-22,13:58:21.000,112,11074137,12845,0,1682171900,13121.65853193,133.42092738000065,53547.76227456
2023-04-22,13:58:22.000,112,11074217,13165,0,1682171901,13121.685477169995,133.40682912000193,53547.79022304
2023-04-22,13:58:23.000,112,11074185,13125,0,1682171902,13121.685477169995,133.40682912000193,53547.76926168
2023-04-22,13:58:24.000,112,11074188,12965,0,1682171903,13121.665268239994,133.3927308600032,53547.82515864001
2023-04-22,13:58:25.000,112,11074142,12925,0,1682171904,13121.584432519994,133.39977999000257,53547.71336472
2023-04-22,13:58:26.000,112,11074199,13045,0,1682171905,13121.624850379994,133.3927308600032,53547.71336472
2023-04-22,13:58:27.000,112,11074180,12925,0,1682171906,13121.638323,133.3645343399985,53547.79022304
2023-04-22,13:58:28.000,112,11074165,13125,0,1682171907,13121.624850379994,133.3292886900017,53547.804197280006
2023-04-22,13:58:29.000,112,11074151,13285,0,1682171908,13121.557487279999,133.31519043000299,53547.79022304
2023-04-22,13:58:30.000,112,11074208,12925,0,1682171909,13121.476651559999,133.28699390999827,53547.69240336
2023-04-22,13:58:31.000,112,11074179,13005,0,1682171910,13121.442970009994,133.31519043000299,53547.69939048
2023-04-22,13:58:32.000,112,11074191,13205,0,1682171911,13121.422761079994,133.25174826000148,53547.74830032001
2023-04-22,13:58:33.000,112,11074188,13285,0,1682171912,13121.368870599988,133.22355174000404,53547.71336472
2023-04-22,13:58:34.000,112,11074175,13125,0,1682171913,13121.429497389989,133.24469913000212,53547.76926168
2023-04-22,13:58:35.000,112,11074179,12965,0,1682171914,13121.355397979998,133.19535521999933,53547.7413132
2023-04-22,13:58:36.000,112,11074185,12965,0,1682171915,13121.362134289993,133.19535521999933,53547.69240336
2023-04-22,13:58:37.000,112,11074188,12885,0,1682171916,13121.355397979998,133.16010957000253,53547.734326080004
2023-04-22,13:58:38.000,112,11074150,12965,0,1682171917,13121.355397979998,133.1812569600006,53547.67842912001
2023-04-22,13:58:39.000,112,11074235,13045,0,1682171918,13121.321716429993,133.16010957000253,53547.70637760001
2023-04-22,13:58:40.000,112,11074181,13285,0,1682171919,13121.288034879988,133.13896218000446,53547.64349352
2023-04-22,13:58:41.000,112,11074180,13005,0,1682171920,13121.328452739988,133.1671587000019,53547.6015708
2023-04-22,13:58:42.000,112,11074172,13085,0,1682171921,13121.382343219993,133.13191304999782,53547.636506400006
2023-04-22,13:58:43.000,112,11074184,12845,0,1682171922,13121.395815839998,133.15306044000317,53547.685416240005
2023-04-22,13:58:44.000,112,11074223,12965,0,1682171923,13121.416024769998,133.17420783000125,53547.69240336
2023-04-22,13:58:45.000,112,11074181,12925,0,1682171924,13121.436233699998,133.1671587000019,53547.71336472
2023-04-22,13:58:46.000,112,11074204,12885,0,1682171925,13121.429497389989,133.1671587000019,53547.67842912001
2023-04-22,13:58:47.000,112,11074202,12885,0,1682171926,13121.442970009994,133.21650261000468,53547.69939048
2023-04-22,13:58:48.000,112,11074218,12925,0,1682171927,13121.503596799994,133.25174826000148,53547.71336472
2023-04-22,13:58:49.000,112,11074145,12965,0,1682171928,13121.517069419999,133.27289564999955,53547.734326080004
2023-04-22,13:58:50.000,112,11074169,12845,0,1682171929,13121.57095989999,133.3292886900017,53547.69240336
2023-04-22,13:58:51.000,112,11074192,12965,0,1682171930,13121.584432519994,133.32223956000234,53547.685416240005
2023-04-22,13:58:52.000,112,11074200,12925,0,1682171931,13121.67200454999,133.35043607999978,53547.7413132
2023-04-22,13:58:53.000,112,11074154,12965,0,1682171932,13121.67200454999,133.32223956000234,53547.79022304
2023-04-22,13:58:54.000,112,11074137,13045,0,1682171933,13121.73263133999,133.3645343399985,53547.783235920004
2023-04-22,13:58:55.000,112,11074132,12845,0,1682171934,13121.75284026999,133.35748520999914,53547.79721016001
2023-04-22,13:58:56.000,112,11074166,13005,0,1682171935,13121.75957658,133.38568173000385,53547.74830032001
2023-04-22,13:58:57.000,112,11074168,13085,0,1682171936,13121.79325812999,133.3927308600032,53547.783235920004
2023-04-22,13:58:58.000,112,11074156,12925,0,1682171937,13121.88083016,133.35043607999978,53547.804197280006
2023-04-22,13:58:59.000,112,11074197,13125,0,1682171938,13121.94145695,133.32223956000234,53547.84612000001
2023-04-22,13:59:00.000,112,11074203,12925,0,1682171939,13121.96166588,133.33633782000106,53547.83913288
2023-04-22,13:59:01.000,112,11074232,13085,0,1682171940,13121.88083016,133.35748520999914,53547.76227456
2023-04-22,13:59:02.000,112,11074226,13085,0,1682171941,13121.95492956999,133.35748520999914,53547.84612000001
2023-04-22,13:59:03.000,112,11074180,12885,0,1682171942,13121.94145695,133.35748520999914,53547.853107120005
2023-04-22,13:59:04.000,112,11074191,12685,0,1682171943,13121.948193259996,133.34338695000042,53547.8111844
2023-04-22,13:59:05.000,112,11074176,13325,0,1682171944,13121.847148609995,133.30814130000363,53547.783235920004
2023-04-22,13:59:06.000,112,11074170,12925,0,1682171945,13121.88083016,133.31519043000299,53547.783235920004
2023-04-22,13:59:07.000,112,11074152,13285,0,1682171946,13121.88083016,133.2940430400049,53547.86009424
2023-04-22,13:59:08.000,112,11074208,13125,0,1682171947,13121.90103909,133.27289564999955,53547.84612000001
2023-04-22,13:59:09.000,112,11074177,13005,0,1682171948,13121.88083016,133.20945347999805,53547.87406848001
2023-04-22,13:59:10.000,112,11074175,12885,0,1682171949,13121.766312889995,133.18830608999997,53547.77624880001
2023-04-22,13:59:11.000,112,11074184,13245,0,1682171950,13121.786521819995,133.16010957000253,53547.81817152
2023-04-22,13:59:12.000,112,11074200,13165,0,1682171951,13121.786521819995,133.1671587000019,53547.84612000001
2023-04-22,13:59:13.000,112,11074155,12925,0,1682171952,13121.725895029995,133.1178147899991,53547.86009424
2023-04-22,13:59:14.000,112,11074163,13125,0,1682171953,13121.685477169995,133.11076565999974,53547.87406848001
2023-04-22,13:59:15.000,112,11074185,12845,0,1682171954,13121.597905139999,133.11076565999974,53547.8111844
2023-04-22,13:59:16.000,112,11074166,13205,0,1682171955,13121.564223589994,133.06142175000423,53547.8111844
2023-04-22,13:59:17.000,112,11074209,12885,0,1682171956,13121.557487279999,133.02617610000016,53547.87406848001
2023-04-22,13:59:18.000,112,11074184,13285,0,1682171957,13121.483387869994,133.0191269700008,53547.8111844
2023-04-22,13:59:19.000,112,11074151,12965,0,1682171958,13121.409288459989,133.04027435999888,53547.82515864001
2023-04-22,13:59:20.000,112,11074128,13045,0,1682171959,13121.335189049998,133.0191269700008,53547.72035184
2023-04-22,13:59:21.000,112,11074131,12965,0,1682171960,13121.294771189998,133.03322522999952,53547.804197280006
2023-04-22,13:59:22.000,112,11074180,13165,0,1682171961,13121.341925359993,133.01207784000144,53547.82515864001
2023-04-22,13:59:23.000,112,11074137,12925,0,1682171962,13121.321716429993,132.969783059998,53547.79022304
2023-04-22,13:59:24.000,112,11074180,12845,0,1682171963,13121.308243809988,133.02617610000016,53547.79022304
2023-04-22,13:59:25.000,112,11074203,13085,0,1682171964,13121.308243809988,132.99093045000336,53547.783235920004
2023-04-22,13:59:26.000,112,11074140,13205,0,1682171965,13121.207199160002,133.03322522999952,53547.69240336
2023-04-22,13:59:27.000,112,11074214,12965,0,1682171966,13121.220671779993,133.00502871000208,53547.7413132
2023-04-22,13:59:28.000,112,11074188,12885,0,1682171967,13121.254353329998,133.0684708800036,53547.755287440006
2023-04-22,13:59:29.000,112,11074178,12965,0,1682171968,13121.281298569993,133.04027435999888,53547.82515864001
2023-04-22,13:59:30.000,112,11074188,12805,0,1682171969,13121.261089639993,133.09666740000102,53547.8111844
2023-04-22,13:59:31.000,112,11074206,12925,0,1682171970,13121.301507499993,133.11076565999974,53547.76926168
2023-04-22,13:59:32.000,112,11074161,12925,0,1682171971,13121.362134289993,133.13191304999782,53547.83214576
2023-04-22,13:59:33.000,112,11074170,13245,0,1682171972,13121.375606909998,133.17420783000125,53547.81817152
2023-04-22,13:59:34.000,112,11074159,13005,0,1682171973,13121.422761079994,133.17420783000125,53547.783235920004
2023-04-22,13:59:35.000,112,11074160,13085,0,1682171974,13121.449706319989,133.2024043499987,53547.83214576
2023-04-22,13:59:36.000,112,11074152,12925,0,1682171975,13121.456442629998,133.2799447799989,53547.77624880001
2023-04-22,13:59:37.000,112,11074146,13045,0,1682171976,13121.436233699998,133.2799447799989,53547.74830032001
2023-04-22,13:59:38.000,112,11074168,13085,0,1682171977,13121.510333109989,133.31519043000299,53547.86009424
2023-04-22,13:59:39.000,112,11074165,13165,0,1682171978,13121.564223589994,133.3645343399985,53547.853107120005
2023-04-22,13:59:40.000,112,11074150,12925,0,1682171979,13121.604641449994,133.39977999000257,53547.902016960004
2023-04-22,13:59:41.000,112,11074211,13205,0,1682171980,13121.57095989999,133.37158346999786,53547.83913288
2023-04-22,13:59:42.000,112,11074215,13165,0,1682171981,13121.65179561999,133.4138782500013,53547.87406848001
2023-04-22,13:59:43.000,112,11074134,13165,0,1682171982,13121.67874086,133.43502563999937,53547.82515864001
2023-04-22,13:59:44.000,112,11074188,13045,0,1682171983,13121.71242240999,133.42797651,53547.83214576
2023-04-22,13:59:45.000,112,11074155,13125,0,1682171984,13121.69221347999,133.45617303000472,53547.83913288
2023-04-22,13:59:46.000,112,11074168,13045,0,1682171985,13121.69221347999,133.45617303000472,53547.86708136
2023-04-22,13:59:47.000,112,11074165,13405,0,1682171986,13121.81346705999,133.48436955000216,53547.92996544
2023-04-22,13:59:48.000,112,11074159,12765,0,1682171987,13121.806730749995,133.44912389999809,53547.8810556
2023-04-22,13:59:49.000,112,11074148,13005,0,1682171988,13121.87409384999,133.43502563999937,53547.90900408
2023-04-22,13:59:50.000,112,11074194,12885,0,1682171989,13121.82020337,133.43502563999937,53547.86009424
2023-04-22,13:59:51.000,112,11074215,13085,0,1682171990,13121.88083016,133.42797651,53547.87406848001
2023-04-22,13:59:52.000,112,11074171,12965,0,1682171991,13121.907775399995,133.42092738000065,53547.86708136
2023-04-22,13:59:53.000,112,11074192,13165,0,1682171992,13121.91451170999,133.44207476999873,53547.94393968001
2023-04-22,13:59:54.000,112,11074199,13005,0,1682171993,13121.94145695,133.40682912000193,53547.95791392
2023-04-22,13:59:55.000,112,11074190,13085,0,1682171994,13121.927984329996,133.40682912000193,53547.91599120001
2023-04-22,13:59:56.000,112,11074193,12925,0,1682171995,13121.88083016,133.40682912000193,53547.90900408
2023-04-22,13:59:57.000,112,11074201,12845,0,1682171996,13121.92124802,133.35748520999914,53547.90900408
2023-04-22,13:59:58.000,112,11074173,13005,0,1682171997,13121.86062123,133.35748520999914,53547.853107120005
2023-04-22,13:59:59.000,112,11074183,13365,0,1682171998,13121.847148609995,133.3292886900017,53547.93695256
2023-04-22,14:00:00.000,112,11074139,12885,0,1682171999,13121.786521819995,133.35043607999978,53547.86009424
2023-04-22,14:00:01.000,112,11074144,12885,0,1682172000,13121.75957658,133.28699390999827,53547.83214576
2023-04-22,14:00:02.000,112,11074157,13085,0,1682172001,13121.81346705999,133.24469913000212,53547.90900408
2023-04-22,14:00:03.000,112,11074163,13085,0,1682172002,13121.786521819995,133.23765000000276,53547.89502984001
2023-04-22,14:00:04.000,112,11074177,12925,0,1682172003,13121.786521819995,133.23765000000276,53547.93695256
2023-04-22,14:00:05.000,112,11074153,13005,0,1682172004,13121.766312889995,133.18830608999997,53547.922978320006
2023-04-22,14:00:06.000,112,11074197,13085,0,1682172005,13121.604641449994,133.1812569600006,53547.8111844
2023-04-22,14:00:07.000,112,11074175,13045,0,1682172006,13121.65179561999,133.12486391999846,53547.91599120001
2023-04-22,14:00:08.000,112,11074178,13045,0,1682172007,13121.61811407,133.09666740000102,53547.902016960004
2023-04-22,14:00:09.000,112,11074193,12685,0,1682172008,13121.59116882999,133.12486391999846,53547.88804272
2023-04-22,14:00:10.000,112,11074179,13245,0,1682172009,13121.564223589994,133.08961827000167,53547.88804272
2023-04-22,14:00:11.000,112,11074175,13285,0,1682172010,13121.564223589994,133.04732348999823,53547.83214576
2023-04-22,14:00:12.000,112,11074151,13005,0,1682172011,13121.59116882999,133.08961827000167,53547.87406848001
2023-04-22,14:00:13.000,112,11074235,13245,0,1682172012,13121.59116882999,133.0825691400023,53547.88804272
2023-04-22,14:00:14.000,112,11074186,13005,0,1682172013,13121.557487279999,133.07552001000295,53547.853107120005
2023-04-22,14:00:15.000,112,11074158,12965,0,1682172014,13121.577696209999,133.08961827000167,53547.84612000001
2023-04-22,14:00:16.000,112,11074164,13165,0,1682172015,13121.523805729994,133.11076565999974,53547.76227456
2023-04-22,14:00:17.000,112,11074181,13245,0,1682172016,13121.530542039989,133.12486391999846,53547.8111844
2023-04-22,14:00:18.000,112,11074229,12965,0,1682172017,13121.564223589994,133.10371653000038,53547.87406848001
2023-04-22,14:00:19.000,112,11074156,13125,0,1682172018,13121.577696209999,133.13191304999782,53547.89502984001
2023-04-22,14:00:20.000,112,11074181,13085,0,1682172019,13121.55075096999,133.08961827000167,53547.88804272
2023-04-22,14:00:21.000,112,11074187,13125,0,1682172020,13121.476651559999,133.08961827000167,53547.7413132
2023-04-22,14:00:22.000,112,11074199,12925,0,1682172021,13121.510333109989,133.1178147899991,53547.84612000001
2023-04-22,14:00:23.000,112,11074186,12925,0,1682172022,13121.476651559999,133.10371653000038,53547.82515864001
2023-04-22,14:00:24.000,112,11074176,13165,0,1682172023,13121.449706319989,133.08961827000167,53547.79721016001
2023-04-22,14:00:25.000,112,11074179,13085,0,1682172024,13121.409288459989,133.13191304999782,53547.74830032001
2023-04-22,14:00:26.000,112,11074200,13165,0,1682172025,13121.368870599988,133.12486391999846,53547.74830032001
2023-04-22,14:00:27.000,112,11074182,13245,0,1682172026,13121.442970009994,133.13896218000446,53547.804197280006
2023-04-22,14:00:28.000,112,11074158,12925,0,1682172027,13121.395815839998,133.10371653000038,53547.79721016001
2023-04-22,14:00:29.000,112,11074198,13285,0,1682172028,13121.402552149993,133.13191304999782,53547.81817152
2023-04-22,14:00:30.000,112,11074193,13125,0,1682172029,13121.294771189998,133.11076565999974,53547.7413132
2023-04-22,14:00:31.000,112,11074171,13205,0,1682172030,13121.308243809988,133.11076565999974,53547.755287440006
2023-04-22,14:00:32.000,112,11074149,13085,0,1682172031,13121.281298569993,133.11076565999974,53547.7413132
2023-04-22,14:00:33.000,112,11074112,12885,0,1682172032,13121.348661669988,133.13191304999782,53547.79022304
2023-04-22,14:00:34.000,112,11074126,12965,0,1682172033,13121.395815839998,133.1178147899991,53547.79721016001
2023-04-22,14:00:35.000,112,11074121,13125,0,1682172034,13121.368870599988,133.11076565999974,53547.77624880001
2023-04-22,14:00:36.000,112,11074141,12925,0,1682172035,13121.382343219993,133.1812569600006,53547.755287440006
2023-04-22,14:00:37.000,112,11074229,13045,0,1682172036,13121.449706319989,133.14601131000381,53547.79721016001
2023-04-22,14:00:38.000,112,11074156,13005,0,1682172037,13121.422761079994,133.1812569600006,53547.74830032001
2023-04-22,14:00:39.000,112,11074153,13125,0,1682172038,13121.490124179989,133.15306044000317,53547.804197280006
2023-04-22,14:00:40.000,112,11074128,12885,0,1682172039,13121.463178939994,133.18830608999997,53547.734326080004
2023-04-22,14:00:41.000,112,11074171,13085,0,1682172040,13121.469915249989,133.18830608999997,53547.72035184
2023-04-22,14:00:42.000,112,11074162,12765,0,1682172041,13121.597905139999,133.2306008700034,53547.82515864001
2023-04-22,14:00:43.000,112,11074189,12885,0,1682172042,13121.61137775999,133.24469913000212,53547.81817152
2023-04-22,14:00:44.000,112,11074217,13045,0,1682172043,13121.645059309994,133.2658465200002,53547.79721016001
2023-04-22,14:00:45.000,112,11074136,13005,0,1682172044,13121.67200454999,133.27289564999955,53547.77624880001
2023-04-22,14:00:46.000,112,11074157,13085,0,1682172045,13121.638323,133.2799447799989,53547.76926168
2023-04-22,14:00:47.000,112,11074185,12925,0,1682172046,13121.665268239994,133.2658465200002,53547.804197280006
2023-04-22,14:00:48.000,112,11074166,12965,0,1682172047,13121.725895029995,133.27289564999955,53547.77624880001
2023-04-22,14:00:49.000,112,11074198,12925,0,1682172048,13121.71915872,133.31519043000299,53547.734326080004
2023-04-22,14:00:50.000,112,11074172,13165,0,1682172049,13121.705686099995,133.2940430400049,53547.783235920004
2023-04-22,14:00:51.000,112,11074149,12925,0,1682172050,13121.77978551,133.2940430400049,53547.804197280006
2023-04-22,14:00:52.000,112,11074167,13005,0,1682172051,13121.81346705999,133.2940430400049,53547.84612000001
2023-04-22,14:00:53.000,112,11074156,12885,0,1682172052,13121.826939679995,133.2799447799989,53547.79721016001
2023-04-22,14:00:54.000,112,11074171,12845,0,1682172053,13121.847148609995,133.25174826000148,53547.83913288
2023-04-22,14:00:55.000,112,11074155,13005,0,1682172054,13121.83367598999,133.24469913000212,53547.82515864001
2023-04-22,14:00:56.000,112,11074132,12965,0,1682172055,13121.8404123,133.2658465200002,53547.783235920004
2023-04-22,14:00:57.000,112,11074156,13085,0,1682172056,13121.79999444,133.2306008700034,53547.79022304
2023-04-22,14:00:58.000,112,11074132,13045,0,1682172057,13121.92124802,133.17420783000125,53547.87406848001
2023-04-22,14:00:59.000,112,11074147,13165,0,1682172058,13121.95492956999,133.17420783000125,53547.8810556
2023-04-22,14:01:00.000,112,11074176,13165,0,1682172059,13121.91451170999,133.17420783000125,53547.84612000001
2023-04-22,14:01:01.000,112,11074156,12685,0,1682172060,13121.88083016,133.14601131000381,53547.76926168
2023-04-22,14:01:02.000,112,11074149,12925,0,1682172061,13121.92124802,133.15306044000317,53547.81817152
2023-04-22,14:01:03.000,112,11074165,12965,0,1682172062,13121.91451170999,133.11076565999974,53547.87406848001
2023-04-22,14:01:04.000,112,11074191,13125,0,1682172063,13121.907775399995,133.07552001000295,53547.83913288
2023-04-22,14:01:05.000,112,11074178,12685,0,1682172064,13121.8404123,133.05437262000487,53547.76926168
2023-04-22,14:01:06.000,112,11074162,13085,0,1682172065,13121.83367598999,133.0684708800036,53547.79721016001
2023-04-22,14:01:07.000,112,11074206,13165,0,1682172066,13121.907775399995,132.99797958000272,53547.83214576
2023-04-22,14:01:08.000,112,11074173,13005,0,1682172067,13121.91451170999,133.01207784000144,53547.853107120005
2023-04-22,14:01:09.000,112,11074142,13085,0,1682172068,13121.89430277999,132.983881320004,53547.83214576
2023-04-22,14:01:10.000,112,11074148,12885,0,1682172069,13121.81346705999,132.94863566999993,53547.783235920004
2023-04-22,14:01:11.000,112,11074166,13205,0,1682172070,13121.82020337,132.90634089000378,53547.7413132
2023-04-22,14:01:12.000,112,11074154,13045,0,1682172071,13121.85388491999,132.88519349999842,53547.86009424
2023-04-22,14:01:13.000,112,11074149,12805,0,1682172072,13121.79325812999,132.85699698000099,53547.83913288
2023-04-22,14:01:14.000,112,11074132,12845,0,1682172073,13121.806730749995,132.78650568000012,53547.88804272
2023-04-22,14:01:15.000,112,11074148,12765,0,1682172074,13121.746103959995,132.78650568000012,53547.79022304
2023-04-22,14:01:16.000,112,11074165,13045,0,1682172075,13121.69894979,132.7371617700046,53547.8111844
2023-04-22,14:01:17.000,112,11074131,13245,0,1682172076,13121.766312889995,132.71601437999925,53547.84612000001
2023-04-22,14:01:18.000,112,11074176,12965,0,1682172077,13121.705686099995,132.69486699000117,53547.84612000001
2023-04-22,14:01:19.000,112,11074172,12925,0,1682172078,13121.645059309994,132.6737196000031,53547.8111844
2023-04-22,14:01:20.000,112,11074179,12845,0,1682172079,13121.584432519994,132.64552307999838,53547.82515864001
2023-04-22,14:01:21.000,112,11074183,12965,0,1682172080,13121.584432519994,132.6102774300016,53547.77624880001
2023-04-22,14:01:22.000,112,11074169,12925,0,1682172081,13121.59116882999,132.6102774300016,53547.853107120005
2023-04-22,14:01:23.000,112,11074180,13005,0,1682172082,13121.604641449994,132.63847394999902,53547.804197280006
2023-04-22,14:01:24.000,112,11074216,13085,0,1682172083,13121.584432519994,132.63847394999902,53547.83214576
2023-04-22,14:01:25.000,112,11074132,13045,0,1682172084,13121.564223589994,132.6243756900003,53547.804197280006
2023-04-22,14:01:26.000,112,11074163,13285,0,1682172085,13121.490124179989,132.6102774300016,53547.76227456
2023-04-22,14:01:27.000,112,11074148,13125,0,1682172086,13121.483387869994,132.63142481999967,53547.72733896001
2023-04-22,14:01:28.000,112,11074184,12925,0,1682172087,13121.530542039989,132.64552307999838,53547.79721016001
2023-04-22,14:01:29.000,112,11074143,13085,0,1682172088,13121.496860489999,132.63142481999967,53547.81817152
2023-04-22,14:01:30.000,112,11074188,13125,0,1682172089,13121.476651559999,132.65962134000438,53547.77624880001
2023-04-22,14:01:31.000,112,11074161,13045,0,1682172090,13121.490124179989,132.68781786000181,53547.76926168
2023-04-22,14:01:32.000,112,11074171,13165,0,1682172091,13121.510333109989,132.68076873000246,53547.79022304
2023-04-22,14:01:33.000,112,11074174,13165,0,1682172092,13121.490124179989,132.73011263999797,53547.755287440006
2023-04-22,14:01:34.000,112,11074179,12925,0,1682172093,13121.490124179989,132.73011263999797,53547.76227456
2023-04-22,14:01:35.000,112,11074152,13245,0,1682172094,13121.449706319989,132.75126003000332,53547.72733896001
2023-04-22,14:01:36.000,112,11074197,13165,0,1682172095,13121.442970009994,132.75830916000268,53547.65746776001
2023-04-22,14:01:37.000,112,11074130,13125,0,1682172096,13121.409288459989,132.81470220000483,53547.65746776001
2023-04-22,14:01:38.000,112,11074165,13165,0,1682172097,13121.483387869994,132.8358495900029,53547.70637760001
2023-04-22,14:01:39.000,112,11074205,12925,0,1682172098,13121.490124179989,132.82880046000355,53547.755287440006
2023-04-22,14:01:40.000,112,11074150,12845,0,1682172099,13121.523805729994,132.87814436999906,53547.734326080004
2023-04-22,14:01:41.000,112,11074156,13205,0,1682172100,13121.463178939994,132.88519349999842,53547.685416240005
2023-04-22,14:01:42.000,112,11074167,12765,0,1682172101,13121.530542039989,132.92748828000185,53547.71336472
2023-04-22,14:01:43.000,112,11074138,12925,0,1682172102,13121.537278349999,132.89224262999778,53547.72035184
2023-04-22,14:01:44.000,112,11074187,12885,0,1682172103,13121.55075096999,132.9556847999993,53547.70637760001
2023-04-22,14:01:45.000,112,11074224,13205,0,1682172104,13121.503596799994,132.96273392999865,53547.62253216
2023-04-22,14:01:46.000,112,11074162,13125,0,1682172105,13121.55075096999,132.969783059998,53547.66445488
2023-04-22,14:01:47.000,112,11074155,12925,0,1682172106,13121.57095989999,132.96273392999865,53547.685416240005
2023-04-22,14:01:48.000,112,11074142,12845,0,1682172107,13121.665268239994,132.94863566999993,53547.72733896001
2023-04-22,14:01:49.000,112,11074136,12925,0,1682172108,13121.645059309994,132.97683219000464,53547.74830032001
2023-04-22,14:01:50.000,112,11074191,13045,0,1682172109,13121.604641449994,132.97683219000464,53547.65746776001
2023-04-22,14:01:51.000,112,11074176,13245,0,1682172110,13121.65853193,132.9556847999993,53547.72035184
2023-04-22,14:01:52.000,112,11074192,12925,0,1682172111,13121.67200454999,132.99093045000336,53547.70637760001
2023-04-22,14:01:53.000,112,11074193,13045,0,1682172112,13121.65179561999,132.97683219000464,53547.74830032001
2023-04-22,14:01:54.000,112,11074163,13125,0,1682172113,13121.69894979,132.969783059998,53547.72035184
2023-04-22,14:01:55.000,112,11074149,13125,0,1682172114,13121.645059309994,132.94158654000057,53547.69240336
2023-04-22,14:01:56.000,112,11074183,13125,0,1682172115,13121.65853193,132.96273392999865,53547.72035184
2023-04-22,14:01:57.000,112,11074180,13125,0,1682172116,13121.65179561999,132.9556847999993,53547.755287440006
2023-04-22,14:01:58.000,112,11074169,13125,0,1682172117,13121.67200454999,132.94863566999993,53547.79721016001
2023-04-22,14:01:59.000,112,11074163,13085,0,1682172118,13121.65853193,132.89929176000442,53547.804197280006
2023-04-22,14:02:00.000,112,11074144,12925,0,1682172119,13121.645059309994,132.92748828000185,53547.76227456
2023-04-22,14:02:01.000,112,11074127,13205,0,1682172120,13121.59116882999,132.91339002000313,53547.70637760001
2023-04-22,14:02:02.000,112,11074147,13045,0,1682172121,13121.685477169995,132.94863566999993,53547.79721016001
2023-04-22,14:02:03.000,112,11074143,12965,0,1682172122,13121.69221347999,132.90634089000378,53547.804197280006
2023-04-22,14:02:04.000,112,11074168,13165,0,1682172123,13121.67874086,132.88519349999842,53547.79721016001
2023-04-22,14:02:05.000,112,11074117,13085,0,1682172124,13121.61137775999,132.84289872000227,53547.84612000001
2023-04-22,14:02:06.000,112,11074188,13285,0,1682172125,13121.544014659994,132.89929176000442,53547.77624880001
2023-04-22,14:02:07.000,112,11074162,13125,0,1682172126,13121.55075096999,132.85699698000099,53547.783235920004
2023-04-22,14:02:08.000,112,11074156,13085,0,1682172127,13121.55075096999,132.86404611000034,53547.82515864001
2023-04-22,14:02:09.000,112,11074199,13285,0,1682172128,13121.463178939994,132.82880046000355,53547.734326080004
2023-04-22,14:02:10.000,112,11074160,13005,0,1682172129,13121.469915249989,132.81470220000483,53547.7413132
2023-04-22,14:02:11.000,112,11074137,12925,0,1682172130,13121.510333109989,132.79355480999948,53547.804197280006
2023-04-22,14:02:12.000,112,11074137,12965,0,1682172131,13121.490124179989,132.80060393999884,53547.82515864001
2023-04-22,14:02:13.000,112,11074213,13045,0,1682172132,13121.436233699998,132.79355480999948,53547.734326080004
2023-04-22,14:02:14.000,112,11074148,13005,0,1682172133,13121.395815839998,132.77945655000076,53547.69240336
2023-04-22,14:02:15.000,112,11074155,13205,0,1682172134,13121.368870599988,132.7724074200014,53547.734326080004
2023-04-22,14:02:16.000,112,11074112,12685,0,1682172135,13121.335189049998,132.74421090000396,53547.64349352
2023-04-22,14:02:17.000,112,11074131,12805,0,1682172136,13121.341925359993,132.76535829000204,53547.671442
2023-04-22,14:02:18.000,112,11074143,12965,0,1682172137,13121.382343219993,132.7371617700046,53547.74830032001
2023-04-22,14:02:19.000,112,11074183,12845,0,1682172138,13121.409288459989,132.74421090000396,53547.734326080004
2023-04-22,14:02:20.000,112,11074150,12885,0,1682172139,13121.368870599988,132.7371617700046,53547.70637760001
2023-04-22,14:02:21.000,112,11074141,13085,0,1682172140,13121.328452739988,132.73011263999797,53547.671442
2023-04-22,14:02:22.000,112,11074169,13245,0,1682172141,13121.395815839998,132.75830916000268,53547.66445488
2023-04-22,14:02:23.000,112,11074175,13285,0,1682172142,13121.362134289993,132.77945655000076,53547.685416240005
2023-04-22,14:02:24.000,112,11074147,12805,0,1682172143,13121.422761079994,132.77945655000076,53547.74830032001
2023-04-22,14:02:25.000,112,11074171,13205,0,1682172144,13121.402552149993,132.75830916000268,53547.7413132
2023-04-22,14:02:26.000,112,11074198,12965,0,1682172145,13121.402552149993,132.8217513300042,53547.72035184
2023-04-22,14:02:27.000,112,11074183,12965,0,1682172146,13121.409288459989,132.8358495900029,53547.67842912001
2023-04-22,14:02:28.000,112,11074180,12885,0,1682172147,13121.436233699998,132.79355480999948,53547.71336472
2023-04-22,14:02:29.000,112,11074173,12965,0,1682172148,13121.429497389989,132.80060393999884,53547.734326080004
2023-04-22,14:02:30.000,112,11074171,13165,0,1682172149,13121.416024769998,132.82880046000355,53547.72035184
2023-04-22,14:02:31.000,112,11074173,13245,0,1682172150,13121.348661669988,132.8358495900029,53547.64349352
2023-04-22,14:02:32.000,112,11074180,13085,0,1682172151,13121.341925359993,132.84289872000227,53547.60855792001
2023-04-22,14:02:33.000,112,11074186,12925,0,1682172152,13121.348661669988,132.82880046000355,53547.69939048
2023-04-22,14:02:34.000,112,11074170,13005,0,1682172153,13121.348661669988,132.80060393999884,53547.72035184
2023-04-22,14:02:35.000,112,11074160,13125,0,1682172154,13121.267825950003,132.76535829000204,53547.734326080004
2023-04-22,14:02:36.000,112,11074200,13205,0,1682172155,13121.267825950003,132.7724074200014,53547.685416240005
2023-04-22,14:02:37.000,112,11074216,12845,0,1682172156,13121.274562259998,132.73011263999797,53547.72733896001
2023-04-22,14:02:38.000,112,11074151,12925,0,1682172157,13121.234144399998,132.74421090000396,53547.7413132
2023-04-22,14:02:39.000,112,11074174,13005,0,1682172158,13121.213935469998,132.68781786000181,53547.70637760001
2023-04-22,14:02:40.000,112,11074119,13005,0,1682172159,13121.106154510002,132.69486699000117,53547.65048064
2023-04-22,14:02:41.000,112,11074100,12965,0,1682172160,13121.092681889997,132.64552307999838,53547.58060944001
2023-04-22,14:02:42.000,112,11074168,13045,0,1682172161,13121.119627129992,132.65257220999774,53547.69240336
2023-04-22,14:02:43.000,112,11074116,13045,0,1682172162,13121.119627129992,132.6102774300016,53547.66445488
2023-04-22,14:02:44.000,112,11074158,12845,0,1682172163,13121.112890819997,132.5891300400035,53547.62951928001
2023-04-22,14:02:45.000,112,11074207,13005,0,1682172164,13121.059000339992,132.56798264999816,53547.70637760001
2023-04-22,14:02:46.000,112,11074144,12965,0,1682172165,13120.984900930001,132.55388438999944,53547.59458368
2023-04-22,14:02:47.000,112,11074177,12965,0,1682172166,13120.978164619992,132.53978613000072,53547.66445488
2023-04-22,14:02:48.000,112,11074199,13085,0,1682172167,13120.971428309997,132.5609335199988,53547.62951928001
2023-04-22,14:02:49.000,112,11074167,13125,0,1682172168,13121.018582479992,132.60322830000223,53547.671442
2023-04-22,14:02:50.000,112,11074133,12965,0,1682172169,13120.971428309997,132.6102774300016,53547.62253216
2023-04-22,14:02:51.000,112,11074137,13085,0,1682172170,13120.937746759992,132.60322830000223,53547.6015708
2023-04-22,14:02:52.000,112,11074164,12965,0,1682172171,13121.025318790002,132.6102774300016,53547.65746776001
2023-04-22,14:02:53.000,112,11074139,13125,0,1682172172,13120.998373549992,132.60322830000223,53547.67842912001
2023-04-22,14:02:54.000,112,11074103,13125,0,1682172173,13121.005109860002,132.64552307999838,53547.65746776001
2023-04-22,14:02:55.000,112,11074181,13085,0,1682172174,13120.964692000001,132.66667047000374,53547.587596560006
2023-04-22,14:02:56.000,112,11074130,12885,0,1682172175,13120.971428309997,132.68076873000246,53547.53868672001
2023-04-22,14:02:57.000,112,11074164,13325,0,1682172176,13120.951219379996,132.68076873000246,53547.53868672001
2023-04-22,14:02:58.000,112,11074149,12965,0,1682172177,13121.072472959997,132.71601437999925,53547.65048064
2023-04-22,14:02:59.000,112,11074173,12925,0,1682172178,13121.126363440002,132.75830916000268,53547.636506400006
2023-04-22,14:03:00.000,112,11074179,13045,0,1682172179,13121.139836059992,132.80060393999884,53547.59458368
2023-04-22,14:03:01.000,112,11074140,13165,0,1682172180,13121.079209269992,132.79355480999948,53547.6015708
2023-04-22,14:03:02.000,112,11074165,13085,0,1682172181,13121.112890819997,132.84289872000227,53547.57362232
2023-04-22,14:03:03.000,112,11074218,13005,0,1682172182,13121.099418199992,132.86404611000034,53547.62253216
2023-04-22,14:03:04.000,112,11074160,13045,0,1682172183,13121.213935469998,132.86404611000034,53547.6015708
2023-04-22,14:03:05.000,112,11074142,13165,0,1682172184,13121.153308679997,132.8710952399997,53547.6015708
2023-04-22,14:03:06.000,112,11074170,13125,0,1682172185,13121.173517609997,132.89224262999778,53547.58060944001
2023-04-22,14:03:07.000,112,11074170,13165,0,1682172186,13121.220671779993,132.88519349999842,53547.72733896001
2023-04-22,14:03:08.000,112,11074170,13085,0,1682172187,13121.234144399998,132.89929176000442,53547.685416240005
2023-04-22,14:03:09.000,112,11074162,12885,0,1682172188,13121.267825950003,132.8710952399997,53547.65746776001
2023-04-22,14:03:10.000,112,11074160,13045,0,1682172189,13121.173517609997,132.89224262999778,53547.54567384
2023-04-22,14:03:11.000,112,11074145,13085,0,1682172190,13121.180253919993,132.89929176000442,53547.60855792001
2023-04-22,14:03:12.000,112,11074168,13005,0,1682172191,13121.193726539997,132.8358495900029,53547.636506400006
2023-04-22,14:03:13.000,112,11074141,12965,0,1682172192,13121.173517609997,132.84994785000163,53547.65048064
2023-04-22,14:03:14.000,112,11074145,12805,0,1682172193,13121.207199160002,132.84289872000227,53547.60855792001
2023-04-22,14:03:15.000,112,11074125,13205,0,1682172194,13121.153308679997,132.7724074200014,53547.65746776001
2023-04-22,14:03:16.000,112,11074160,13365,0,1682172195,13121.119627129992,132.7724074200014,53547.587596560006
2023-04-22,14:03:17.000,112,11074157,13085,0,1682172196,13121.126363440002,132.74421090000396,53547.685416240005
2023-04-22,14:03:18.000,112,11074183,12965,0,1682172197,13121.059000339992,132.7371617700046,53547.671442
2023-04-22,14:03:19.000,112,11074190,12765,0,1682172198,13121.059000339992,132.68781786000181,53547.62253216
2023-04-22,14:03:20.000,112,11074172,13045,0,1682172199,13120.964692000001,132.70191612000053,53547.59458368
2023-04-22,14:03:21.000,112,11074142,13125,0,1682172200,13120.931010449996,132.6737196000031,53547.587596560006
2023-04-22,14:03:22.000,112,11074197,13085,0,1682172201,13120.964692000001,132.65257220999774,53547.671442
2023-04-22,14:03:23.000,112,11074141,13005,0,1682172202,13120.944483070001,132.63847394999902,53547.69240336
2023-04-22,14:03:24.000,112,11074168,13125,0,1682172203,13120.910801519996,132.61732656000095,53547.65746776001
2023-04-22,14:03:25.000,112,11074170,12925,0,1682172204,13120.890592589996,132.5891300400035,53547.636506400006
2023-04-22,14:03:26.000,112,11074141,12965,0,1682172205,13120.80302056,132.6243756900003,53547.55964808001
2023-04-22,14:03:27.000,112,11074142,13085,0,1682172206,13120.75586638999,132.61732656000095,53547.615545040004
2023-04-22,14:03:28.000,112,11074126,13205,0,1682172207,13120.809756869996,132.61732656000095,53547.587596560006
2023-04-22,14:03:29.000,112,11074132,13205,0,1682172208,13120.789547939996,132.63847394999902,53547.615545040004
2023-04-22,14:03:30.000,112,11074140,12765,0,1682172209,13120.749130079996,132.66667047000374,53547.55266096
2023-04-22,14:03:31.000,112,11074153,12965,0,1682172210,13120.776075319991,132.64552307999838,53547.636506400006
2023-04-22,14:03:32.000,112,11074154,13125,0,1682172211,13120.84343842,132.6737196000031,53547.66445488
2023-04-22,14:03:33.000,112,11074156,13285,0,1682172212,13120.836702109991,132.69486699000117,53547.62253216
2023-04-22,14:03:34.000,112,11074193,13005,0,1682172213,13120.796284249991,132.69486699000117,53547.67842912001
2023-04-22,14:03:35.000,112,11074168,13205,0,1682172214,13120.829965799996,132.71601437999925,53547.64349352
2023-04-22,14:03:36.000,112,11074119,13045,0,1682172215,13120.850174729996,132.74421090000396,53547.55964808001
2023-04-22,14:03:37.000,112,11074143,13085,0,1682172216,13120.856911039991,132.7724074200014,53547.57362232
2023-04-22,14:03:38.000,112,11074149,12805,0,1682172217,13120.951219379996,132.8076530699982,53547.65746776001
2023-04-22,14:03:39.000,112,11074145,13005,0,1682172218,13120.998373549992,132.84289872000227,53547.636506400006
2023-04-22,14:03:40.000,112,11074130,12925,0,1682172219,13121.032055099997,132.84994785000163,53547.65048064
2023-04-22,14:03:41.000,112,11074189,12725,0,1682172220,13121.025318790002,132.87814436999906,53547.54567384
2023-04-22,14:03:42.000,112,11074193,13165,0,1682172221,13121.099418199992,132.87814436999906,53547.6015708
2023-04-22,14:03:43.000,112,11074152,12685,0,1682172222,13121.139836059992,132.91339002000313,53547.636506400006
2023-04-22,14:03:44.000,112,11074161,13125,0,1682172223,13121.119627129992,132.99093045000336,53547.58060944001
2023-04-22,14:03:45.000,112,11074123,13005,0,1682172224,13121.180253919993,132.983881320004,53547.6015708
2023-04-22,14:03:46.000,112,11074163,13005,0,1682172225,13121.166781300002,133.06142175000423,53547.65746776001
2023-04-22,14:03:47.000,112,11074163,12845,0,1682172226,13121.321716429993,132.99093045000336,53547.67842912001
2023-04-22,14:03:48.000,112,11074162,13125,0,1682172227,13121.341925359993,133.02617610000016,53547.72733896001
2023-04-22,14:03:49.000,112,11074127,13285,0,1682172228,13121.341925359993,133.05437262000487,53547.70637760001
2023-04-22,14:03:50.000,112,11074144,13205,0,1682172229,13121.254353329998,133.06142175000423,53547.65746776001
2023-04-22,14:03:51.000,112,11074174,13085,0,1682172230,13121.294771189998,133.06142175000423,53547.65048064
2023-04-22,14:03:52.000,112,11074134,13005,0,1682172231,13121.341925359993,133.04027435999888,53547.72035184
2023-04-22,14:03:53.000,112,11074142,13045,0,1682172232,13121.375606909998,133.0191269700008,53547.74830032001
2023-04-22,14:03:54.000,112,11074157,13285,0,1682172233,13121.368870599988,133.01207784000144,53547.76926168
2023-04-22,14:03:55.000,112,11074185,12965,0,1682172234,13121.362134289993,132.99093045000336,53547.7413132
2023-04-22,14:03:56.000,112,11074160,12925,0,1682172235,13121.308243809988,133.01207784000144,53547.734326080004
2023-04-22,14:03:57.000,112,11074178,12965,0,1682172236,13121.341925359993,132.983881320004,53547.76227456
2023-04-22,14:03:58.000,112,11074156,12845,0,1682172237,13121.308243809988,132.9556847999993,53547.734326080004
2023-04-22,14:03:59.000,112,11074179,13205,0,1682172238,13121.227408090002,132.96273392999865,53547.69939048
2023-04-22,14:04:00.000,112,11074124,12885,0,1682172239,13121.227408090002,132.983881320004,53547.76926168
2023-04-22,14:04:01.000,112,11074149,13045,0,1682172240,13121.180253919993,132.94158654000057,53547.76227456
2023-04-22,14:04:02.000,112,11074091,12885,0,1682172241,13121.193726539997,132.9204391500025,53547.76227456
2023-04-22,14:04:03.000,112,11074154,12965,0,1682172242,13121.186990230002,132.90634089000378,53547.79721016001
2023-04-22,14:04:04.000,112,11074126,12965,0,1682172243,13121.146572370002,132.88519349999842,53547.8111844
2023-04-22,14:04:05.000,112,11074162,12965,0,1682172244,13121.099418199992,132.85699698000099,53547.76227456
2023-04-22,14:04:06.000,112,11074162,13165,0,1682172245,13120.964692000001,132.87814436999906,53547.69240336
2023-04-22,14:04:07.000,112,11074174,13125,0,1682172246,13120.971428309997,132.84994785000163,53547.70637760001
2023-04-22,14:04:08.000,112,11074137,13125,0,1682172247,13120.924274140001,132.85699698000099,53547.76227456
2023-04-22,14:04:09.000,112,11074169,12925,0,1682172248,13120.937746759992,132.87814436999906,53547.74830032001
2023-04-22,14:04:10.000,112,11074158,13165,0,1682172249,13120.856911039991,132.84994785000163,53547.76227456
2023-04-22,14:04:11.000,112,11074166,13125,0,1682172250,13120.84343842,132.85699698000099,53547.76926168
2023-04-22,14:04:12.000,112,11074153,13205,0,1682172251,13120.863647350001,132.84289872000227,53547.77624880001
2023-04-22,14:04:13.000,112,11074213,12965,0,1682172252,13120.829965799996,132.84289872000227,53547.783235920004
2023-04-22,14:04:14.000,112,11074111,13165,0,1682172253,13120.809756869996,132.84994785000163,53547.7413132
2023-04-22,14:04:15.000,112,11074179,13005,0,1682172254,13120.796284249991,132.8217513300042,53547.734326080004
2023-04-22,14:04:16.000,112,11074194,12765,0,1682172255,13120.73565745999,132.84994785000163,53547.64349352
2023-04-22,14:04:17.000,112,11074140,13045,0,1682172256,13120.7626027,132.87814436999906,53547.70637760001
2023-04-22,14:04:18.000,112,11074209,13005,0,1682172257,13120.78281163,132.87814436999906,53547.74830032001
2023-04-22,14:04:19.000,112,11074169,13125,0,1682172258,13120.836702109991,132.90634089000378,53547.72733896001
2023-04-22,14:04:20.000,112,11074121,13005,0,1682172259,13120.809756869996,132.91339002000313,53547.734326080004
2023-04-22,14:04:21.000,112,11074156,13005,0,1682172260,13120.796284249991,132.9556847999993,53547.72035184
2023-04-22,14:04:22.000,112,11074143,13165,0,1682172261,13120.816493179991,132.99093045000336,53547.671442
2023-04-22,14:04:23.000,112,11074176,12925,0,1682172262,13120.856911039991,132.983881320004,53547.71336472
2023-04-22,14:04:24.000,112,11074125,13125,0,1682172263,13120.897328899991,132.99093045000336,53547.71336472
2023-04-22,14:04:25.000,112,11074137,13045,0,1682172264,13120.910801519996,133.02617610000016,53547.67842912001
2023-04-22,14:04:26.000,112,11074159,13045,0,1682172265,13120.917537829991,133.02617610000016,53547.685416240005
2023-04-22,14:04:27.000,112,11074121,13205,0,1682172266,13120.931010449996,133.04732348999823,53547.671442
2023-04-22,14:04:28.000,112,11074144,12965,0,1682172267,13120.984900930001,133.05437262000487,53547.76926168
2023-04-22,14:04:29.000,112,11074177,13045,0,1682172268,13121.032055099997,133.07552001000295,53547.76227456
2023-04-22,14:04:30.000,112,11074158,13285,0,1682172269,13121.052264029997,133.04027435999888,53547.71336472
2023-04-22,14:04:31.000,112,11074131,13005,0,1682172270,13121.072472959997,133.06142175000423,53547.71336472
2023-04-22,14:04:32.000,112,11074116,12805,0,1682172271,13121.085945580002,133.05437262000487,53547.70637760001
2023-04-22,14:04:33.000,112,11074176,13165,0,1682172272,13121.072472959997,133.09666740000102,53547.69939048
2023-04-22,14:04:34.000,112,11074146,13085,0,1682172273,13121.173517609997,133.04027435999888,53547.76227456
2023-04-22,14:04:35.000,112,11074119,13205,0,1682172274,13121.200462849993,133.07552001000295,53547.76926168
2023-04-22,14:04:36.000,112,11074142,13125,0,1682172275,13121.180253919993,133.06142175000423,53547.7413132
2023-04-22,14:04:37.000,112,11074150,12925,0,1682172276,13121.227408090002,133.04027435999888,53547.77624880001
2023-04-22,14:04:38.000,112,11074180,12965,0,1682172277,13121.234144399998,133.0191269700008,53547.79022304
2023-04-22,14:04:39.000,112,11074135,12965,0,1682172278,13121.267825950003,133.0191269700008,53547.76227456
2023-04-22,14:04:40.000,112,11074190,13085,0,1682172279,13121.220671779993,132.983881320004,53547.76926168
2023-04-22,14:04:41.000,112,11074136,13045,0,1682172280,13121.234144399998,133.0191269700008,53547.76227456
2023-04-22,14:04:42.000,112,11074134,13365,0,1682172281,13121.308243809988,133.00502871000208,53547.853107120005
2023-04-22,14:04:43.000,112,11074173,13045,0,1682172282,13121.288034879988,132.96273392999865,53547.83214576
2023-04-22,14:04:44.000,112,11074148,13085,0,1682172283,13121.247617020003,132.9345374100012,53547.86009424
2023-04-22,14:04:45.000,112,11074146,13005,0,1682172284,13121.247617020003,132.9345374100012,53547.804197280006
2023-04-22,14:04:46.000,112,11074131,13005,0,1682172285,13121.186990230002,132.94158654000057,53547.783235920004
2023-04-22,14:04:47.000,112,11074100,12805,0,1682172286,13121.180253919993,132.9556847999993,53547.79022304
2023-04-22,14:04:48.000,112,11074141,13085,0,1682172287,13121.166781300002,132.89224262999778,53547.74830032001
2023-04-22,14:04:49.000,112,11074160,12925,0,1682172288,13121.106154510002,132.91339002000313,53547.783235920004
2023-04-22,14:04:50.000,112,11074130,12925,0,1682172289,13121.018582479992,132.89224262999778,53547.8111844
2023-04-22,14:04:51.000,112,11074134,12765,0,1682172290,13120.978164619992,132.89224262999778,53547.71336472
2023-04-22,14:04:52.000,112,11074152,13125,0,1682172291,13120.984900930001,132.84289872000227,53547.88804272
2023-04-22,14:04:53.000,112,11074139,12965,0,1682172292,13120.924274140001,132.84289872000227,53547.79721016001
2023-04-22,14:04:54.000,112,11074197,13285,0,1682172293,13120.897328899991,132.8358495900029,53547.87406848001
2023-04-22,14:04:55.000,112,11074149,13165,0,1682172294,13120.816493179991,132.8217513300042,53547.77624880001
2023-04-22,14:04:56.000,112,11074170,12965,0,1682172295,13120.728921149996,132.78650568000012,53547.77624880001
2023-04-22,14:04:57.000,112,11074109,13205,0,1682172296,13120.66155805,132.77945655000076,53547.74830032001
2023-04-22,14:04:58.000,112,11074143,12925,0,1682172297,13120.71544852999,132.74421090000396,53547.82515864001
2023-04-22,14:04:59.000,112,11074167,13205,0,1682172298,13120.68176698,132.69486699000117,53547.82515864001
2023-04-22,14:05:00.000,112,11074135,13045,0,1682172299,13120.64134912,132.7089652499999,53547.72733896001
2023-04-22,14:05:01.000,112,11074154,12885,0,1682172300,13120.5605134,132.7230635099986,53547.76227456
2023-04-22,14:05:02.000,112,11074127,12965,0,1682172301,13120.53356815999,132.7089652499999,53547.734326080004
2023-04-22,14:05:03.000,112,11074141,12925,0,1682172302,13120.53356815999,132.7371617700046,53547.76227456
2023-04-22,14:05:04.000,112,11074172,13245,0,1682172303,13120.526831849995,132.7089652499999,53547.79721016001
2023-04-22,14:05:05.000,112,11074153,12765,0,1682172304,13120.45946875,132.75126003000332,53547.71336472
2023-04-22,14:05:06.000,112,11074125,12965,0,1682172305,13120.45946875,132.75830916000268,53547.79022304
2023-04-22,14:05:07.000,112,11074174,12805,0,1682172306,13120.49988661,132.7230635099986,53547.804197280006
2023-04-22,14:05:08.000,112,11074130,13125,0,1682172307,13120.49315029999,132.75126003000332,53547.79022304
2023-04-22,14:05:09.000,112,11074126,13125,0,1682172308,13120.49315029999,132.74421090000396,53547.76227456
2023-04-22,14:05:10.000,112,11074147,13165,0,1682172309,13120.45273243999,132.78650568000012,53547.71336472
2023-04-22,14:05:11.000,112,11074157,13125,0,1682172310,13120.47967768,132.8076530699982,53547.685416240005
2023-04-22,14:05:12.000,112,11074148,13045,0,1682172311,13120.506622919995,132.81470220000483,53547.734326080004
2023-04-22,14:05:13.000,112,11074163,13005,0,1682172312,13120.526831849995,132.86404611000034,53547.69240336
2023-04-22,14:05:14.000,112,11074122,13085,0,1682172313,13120.627876499995,132.89929176000442,53547.783235920004
2023-04-22,14:05:15.000,112,11074163,13085,0,1682172314,13120.607667569995,132.92748828000185,53547.77624880001
2023-04-22,14:05:16.000,112,11074222,13005,0,1682172315,13120.61440387999,132.9345374100012,53547.76227456
2023-04-22,14:05:17.000,112,11074153,13205,0,1682172316,13120.688503289995,132.9556847999993,53547.755287440006
2023-04-22,14:05:18.000,112,11074131,12965,0,1682172317,13120.728921149996,132.99093045000336,53547.783235920004
2023-04-22,14:05:19.000,112,11074172,12765,0,1682172318,13120.75586638999,133.0191269700008,53547.77624880001
2023-04-22,14:05:20.000,112,11074169,13205,0,1682172319,13120.769339009996,133.03322522999952,53547.755287440006
2023-04-22,14:05:21.000,112,11074162,13245,0,1682172320,13120.796284249991,133.06142175000423,53547.77624880001
2023-04-22,14:05:22.000,112,11074153,13085,0,1682172321,13120.931010449996,133.07552001000295,53547.86009424
2023-04-22,14:05:23.000,112,11074121,13085,0,1682172322,13120.984900930001,133.13896218000446,53547.8111844
2023-04-22,14:05:24.000,112,11074139,13045,0,1682172323,13121.018582479992,133.17420783000125,53547.83913288
2023-04-22,14:05:25.000,112,11074112,13245,0,1682172324,13121.065736650002,133.19535521999933,53547.77624880001
2023-04-22,14:05:26.000,112,11074135,13165,0,1682172325,13121.059000339992,133.18830608999997,53547.76227456
2023-04-22,14:05:27.000,112,11074145,13085,0,1682172326,13121.092681889997,133.24469913000212,53547.79022304
2023-04-22,14:05:28.000,112,11074115,13125,0,1682172327,13121.166781300002,133.24469913000212,53547.8111844
2023-04-22,14:05:29.000,112,11074151,13045,0,1682172328,13121.180253919993,133.27289564999955,53547.88804272
2023-04-22,14:05:30.000,112,11074128,13085,0,1682172329,13121.173517609997,133.27289564999955,53547.82515864001
2023-04-22,14:05:31.000,112,11074163,12965,0,1682172330,13121.240880709993,133.2940430400049,53547.84612000001
2023-04-22,14:05:32.000,112,11074168,13085,0,1682172331,13121.288034879988,133.28699390999827,53547.87406848001
2023-04-22,14:05:33.000,112,11074098,13045,0,1682172332,13121.274562259998,133.35043607999978,53547.90900408
2023-04-22,14:05:34.000,112,11074174,12925,0,1682172333,13121.335189049998,133.31519043000299,53547.92996544
2023-04-22,14:05:35.000,112,11074111,13045,0,1682172334,13121.335189049998,133.31519043000299,53547.94393968001
2023-04-22,14:05:36.000,112,11074158,13125,0,1682172335,13121.301507499993,133.33633782000106,53547.86708136
2023-04-22,14:05:37.000,112,11074136,12845,0,1682172336,13121.288034879988,133.3645343399985,53547.89502984001
2023-04-22,14:05:38.000,112,11074136,13205,0,1682172337,13121.362134289993,133.3292886900017,53547.96490104001
2023-04-22,14:05:39.000,112,11074143,13165,0,1682172338,13121.308243809988,133.31519043000299,53548.00682376
2023-04-22,14:05:40.000,112,11074132,13005,0,1682172339,13121.328452739988,133.2658465200002,53548.01381088001
2023-04-22,14:05:41.000,112,11074185,13005,0,1682172340,13121.180253919993,133.25174826000148,53547.90900408
2023-04-22,14:05:42.000,112,11074137,13245,0,1682172341,13121.220671779993,133.2306008700034,53547.95791392
2023-04-22,14:05:43.000,112,11074116,13125,0,1682172342,13121.139836059992,133.2024043499987,53547.96490104001
2023-04-22,14:05:44.000,112,11074167,13125,0,1682172343,13121.153308679997,133.16010957000253,53547.971888160006
2023-04-22,14:05:45.000,112,11074174,13285,0,1682172344,13121.059000339992,133.16010957000253,53547.94393968001
2023-04-22,14:05:46.000,112,11074107,13125,0,1682172345,13121.005109860002,133.1178147899991,53547.90900408
2023-04-22,14:05:47.000,112,11074136,12925,0,1682172346,13120.991637239997,133.09666740000102,53547.971888160006
2023-04-22,14:05:48.000,112,11074148,12925,0,1682172347,13120.971428309997,133.10371653000038,53548.020798000005
2023-04-22,14:05:49.000,112,11074143,12965,0,1682172348,13120.904065210001,133.06142175000423,53547.9858624
2023-04-22,14:05:50.000,112,11074146,13125,0,1682172349,13120.856911039991,133.06142175000423,53547.89502984001
2023-04-22,14:05:51.000,112,11074193,13085,0,1682172350,13120.816493179991,133.03322522999952,53547.950926800004
2023-04-22,14:05:52.000,112,11074140,12885,0,1682172351,13120.829965799996,133.01207784000144,53547.91599120001
2023-04-22,14:05:53.000,112,11074162,13125,0,1682172352,13120.749130079996,132.983881320004,53547.93695256
2023-04-22,14:05:54.000,112,11074139,13125,0,1682172353,13120.816493179991,132.983881320004,53548.01381088001
2023-04-22,14:05:55.000,112,11074095,13005,0,1682172354,13120.769339009996,132.99093045000336,53547.96490104001
2023-04-22,14:05:56.000,112,11074175,13045,0,1682172355,13120.73565745999,132.99797958000272,53547.922978320006
2023-04-22,14:05:57.000,112,11074182,13085,0,1682172356,13120.78281163,133.00502871000208,53547.950926800004
2023-04-22,14:05:58.000,112,11074120,13005,0,1682172357,13120.7626027,132.99093045000336,53547.90900408
2023-04-22,14:05:59.000,112,11074134,13085,0,1682172358,13120.72218484,133.00502871000208,53547.971888160006
2023-04-22,14:06:00.000,112,11074124,13285,0,1682172359,13120.708712219996,133.04027435999888,53547.82515864001
2023-04-22,14:06:01.000,112,11074098,13045,0,1682172360,13120.71544852999,133.04732348999823,53547.8111844
2023-04-22,14:06:02.000,112,11074148,13005,0,1682172361,13120.809756869996,133.0684708800036,53547.92996544
2023-04-22,14:06:03.000,112,11074155,12965,0,1682172362,13120.82322949,133.07552001000295,53547.922978320006
2023-04-22,14:06:04.000,112,11074179,13285,0,1682172363,13120.850174729996,133.13191304999782,53547.93695256
2023-04-22,14:06:05.000,112,11074182,13085,0,1682172364,13120.789547939996,133.14601131000381,53547.91599120001
2023-04-22,14:06:06.000,112,11074176,13125,0,1682172365,13120.749130079996,133.1671587000019,53547.8810556
2023-04-22,14:06:07.000,112,11074129,13125,0,1682172366,13120.78281163,133.1671587000019,53547.89502984001
2023-04-22,14:06:08.000,112,11074129,13325,0,1682172367,13120.856911039991,133.1812569600006,53547.902016960004
2023-04-22,14:06:09.000,112,11074188,12965,0,1682172368,13120.809756869996,133.22355174000404,53547.87406848001
2023-04-22,14:06:10.000,112,11074120,12925,0,1682172369,13120.80302056,133.25879739000084,53547.88804272
2023-04-22,14:06:11.000,112,11074202,12845,0,1682172370,13120.829965799996,133.28699390999827,53547.88804272
2023-04-22,14:06:12.000,112,11074133,13085,0,1682172371,13120.897328899991,133.32223956000234,53547.922978320006
2023-04-22,14:06:13.000,112,11074107,12765,0,1682172372,13120.897328899991,133.33633782000106,53547.95791392
2023-04-22,14:06:14.000,112,11074177,12965,0,1682172373,13120.890592589996,133.3786326000045,53547.92996544
2023-04-22,14:06:15.000,112,11074142,12965,0,1682172374,13120.897328899991,133.35748520999914,53547.902016960004
2023-04-22,14:06:16.000,112,11074156,12845,0,1682172375,13120.816493179991,133.3786326000045,53547.76926168
2023-04-22,14:06:17.000,112,11074114,13045,0,1682172376,13120.924274140001,133.3927308600032,53547.853107120005
2023-04-22,14:06:18.000,112,11074168,13005,0,1682172377,13121.025318790002,133.4138782500013,53547.96490104001
2023-04-22,14:06:19.000,112,11074133,13005,0,1682172378,13121.045527720002,133.44912389999809,53547.971888160006
2023-04-22,14:06:20.000,112,11074141,13125,0,1682172379,13121.079209269992,133.49141868000152,53547.99284952001
2023-04-22,14:06:21.000,112,11074113,12965,0,1682172380,13121.038791409992,133.50551694000023,53547.90900408
2023-04-22,14:06:22.000,112,11074091,13085,0,1682172381,13121.052264029997,133.56895911000174,53547.88804272
2023-04-22,14:06:23.000,112,11074102,13045,0,1682172382,13121.052264029997,133.55486085000302,53547.89502984001
2023-04-22,14:06:24.000,112,11074165,13205,0,1682172383,13121.146572370002,133.5760082400011,53547.971888160006
2023-04-22,14:06:25.000,112,11074150,13005,0,1682172384,13121.126363440002,133.58305737000046,53547.922978320006
2023-04-22,14:06:26.000,112,11074117,13005,0,1682172385,13121.193726539997,133.6112538899979,53547.971888160006
2023-04-22,14:06:27.000,112,11074139,13125,0,1682172386,13121.247617020003,133.6253521500039,53547.9858624
2023-04-22,14:06:28.000,112,11074149,13125,0,1682172387,13121.247617020003,133.6394504100026,53548.02778512
2023-04-22,14:06:29.000,112,11074179,12765,0,1682172388,13121.213935469998,133.65354867000133,53547.971888160006
2023-04-22,14:06:30.000,112,11074145,13125,0,1682172389,13121.153308679997,133.6605978000007,53547.902016960004
2023-04-22,14:06:31.000,112,11074073,13005,0,1682172390,13121.220671779993,133.68879431999812,53547.95791392
2023-04-22,14:06:32.000,112,11074135,13285,0,1682172391,13121.227408090002,133.68879431999812,53547.93695256
2023-04-22,14:06:33.000,112,11074132,13165,0,1682172392,13121.173517609997,133.68879431999812,53547.96490104001
2023-04-22,14:06:34.000,112,11074143,13085,0,1682172393,13121.193726539997,133.6746960599994,53548.00682376
2023-04-22,14:06:35.000,112,11074155,13285,0,1682172394,13121.126363440002,133.73108910000155,53547.9858624
2023-04-22,14:06:36.000,112,11074114,13005,0,1682172395,13121.065736650002,133.7240399700022,53547.96490104001
2023-04-22,14:06:37.000,112,11074162,12925,0,1682172396,13121.119627129992,133.71699084000284,53547.99284952001
2023-04-22,14:06:38.000,112,11074142,12885,0,1682172397,13121.065736650002,133.70994171000348,53547.99284952001
2023-04-22,14:06:39.000,112,11074107,13325,0,1682172398,13121.052264029997,133.7240399700022,53547.93695256
2023-04-22,14:06:40.000,112,11074119,13045,0,1682172399,13121.025318790002,133.76633474999835,53547.94393968001
2023-04-22,14:06:41.000,112,11074097,12925,0,1682172400,13120.957955689992,133.74518736000027,53547.91599120001
2023-04-22,14:06:42.000,112,11074130,13045,0,1682172401,13120.991637239997,133.75223648999963,53547.95791392
2023-04-22,14:06:43.000,112,11074123,13045,0,1682172402,13120.944483070001,133.76633474999835,53547.91599120001
2023-04-22,14:06:44.000,112,11074073,13245,0,1682172403,13120.978164619992,133.71699084000284,53547.902016960004
2023-04-22,14:06:45.000,112,11074134,13085,0,1682172404,13120.924274140001,133.70994171000348,53547.92996544
2023-04-22,14:06:46.000,112,11074173,13205,0,1682172405,13120.84343842,133.73108910000155,53547.81817152
2023-04-22,14:06:47.000,112,11074156,13205,0,1682172406,13120.816493179991,133.70994171000348,53547.84612000001
2023-04-22,14:06:48.000,112,11074129,13205,0,1682172407,13120.850174729996,133.7240399700022,53547.86708136
2023-04-22,14:06:49.000,112,11074116,13085,0,1682172408,13120.816493179991,133.7240399700022,53547.87406848001
2023-04-22,14:06:50.000,112,11074134,13045,0,1682172409,13120.7626027,133.73108910000155,53547.86708136
2023-04-22,14:06:51.000,112,11074143,13045,0,1682172410,13120.728921149996,133.70994171000348,53547.81817152
2023-04-22,14:06:52.000,112,11074159,12925,0,1682172411,13120.749130079996,133.74518736000027,53547.922978320006
2023-04-22,14:06:53.000,112,11074154,13125,0,1682172412,13120.74239377,133.73108910000155,53547.89502984001
2023-04-22,14:06:54.000,112,11074137,13605,0,1682172413,13120.688503289995,133.74518736000027,53547.83913288
2023-04-22,14:06:55.000,112,11074112,13285,0,1682172414,13120.708712219996,133.71699084000284,53547.87406848001
2023-04-22,14:06:56.000,112,11074133,13285,0,1682172415,13120.67503066999,133.73108910000155,53547.8111844
2023-04-22,14:06:57.000,112,11074175,12925,0,1682172416,13120.60093126,133.75223648999963,53547.8111844
2023-04-22,14:06:58.000,112,11074104,13165,0,1682172417,13120.66155805,133.71699084000284,53547.87406848001
2023-04-22,14:06:59.000,112,11074110,13165,0,1682172418,13120.688503289995,133.68174518999876,53547.93695256
2023-04-22,14:07:00.000,112,11074111,12925,0,1682172419,13120.648085429995,133.68879431999812,53547.88804272
2023-04-22,14:07:01.000,112,11074133,13005,0,1682172420,13120.57398601999,133.68879431999812,53547.853107120005
2023-04-22,14:07:02.000,112,11074154,13045,0,1682172421,13120.55377708999,133.68174518999876,53547.84612000001
2023-04-22,14:07:03.000,112,11074158,13205,0,1682172422,13120.5605134,133.68174518999876,53547.86009424
2023-04-22,14:07:04.000,112,11074161,13045,0,1682172423,13120.52009554,133.68879431999812,53547.87406848001
2023-04-22,14:07:05.000,112,11074120,13125,0,1682172424,13120.45946875,133.6746960599994,53547.783235920004
2023-04-22,14:07:06.000,112,11074127,13365,0,1682172425,13120.49988661,133.69584345000476,53547.783235920004
2023-04-22,14:07:07.000,112,11074128,12925,0,1682172426,13120.506622919995,133.64649954000197,53547.8810556
2023-04-22,14:07:08.000,112,11074105,13245,0,1682172427,13120.526831849995,133.66764693000005,53547.902016960004
2023-04-22,14:07:09.000,112,11074194,12765,0,1682172428,13120.52009554,133.6605978000007,53547.84612000001
2023-04-22,14:07:10.000,112,11074126,13245,0,1682172429,13120.43252350999,133.68879431999812,53547.79721016001
2023-04-22,14:07:11.000,112,11074088,12925,0,1682172430,13120.43252350999,133.7240399700022,53547.783235920004
2023-04-22,14:07:12.000,112,11074158,13245,0,1682172431,13120.51335922999,133.7381382300009,53547.84612000001
2023-04-22,14:07:13.000,112,11074114,12765,0,1682172432,13120.49315029999,133.7240399700022,53547.86708136
2023-04-22,14:07:14.000,112,11074131,13125,0,1682172433,13120.58072233,133.70289258000412,53547.88804272
2023-04-22,14:07:15.000,112,11074131,13005,0,1682172434,13120.52009554,133.759285619999,53547.81817152
2023-04-22,14:07:16.000,112,11074150,13205,0,1682172435,13120.58072233,133.78043301000434,53547.783235920004
2023-04-22,14:07:17.000,112,11074139,13085,0,1682172436,13120.58072233,133.80862953000178,53547.804197280006
2023-04-22,14:07:18.000,112,11074161,13125,0,1682172437,13120.62114019,133.85797344000457,53547.83214576
2023-04-22,14:07:19.000,112,11074130,12925,0,1682172438,13120.648085429995,133.87912083000265,53547.82515864001
2023-04-22,14:07:20.000,112,11074102,13165,0,1682172439,13120.68176698,133.94256300000416,53547.82515864001
2023-04-22,14:07:21.000,112,11074176,12965,0,1682172440,13120.67503066999,133.92846473999816,53547.783235920004
2023-04-22,14:07:22.000,112,11074107,13085,0,1682172441,13120.68176698,133.96371039000223,53547.83214576
2023-04-22,14:07:23.000,112,11074106,12925,0,1682172442,13120.829965799996,133.9707595200016,53547.86009424
2023-04-22,14:07:24.000,112,11074163,12925,0,1682172443,13120.850174729996,133.97780865000095,53547.82515864001
2023-04-22,14:07:25.000,112,11074147,13285,0,1682172444,13120.890592589996,134.02010343000438,53547.82515864001
2023-04-22,14:07:26.000,112,11074090,12925,0,1682172445,13120.82322949,134.09059472999797,53547.755287440006
2023-04-22,14:07:27.000,112,11074180,13285,0,1682172446,13120.890592589996,134.10469299000397,53547.76227456
2023-04-22,14:07:28.000,112,11074121,12925,0,1682172447,13120.890592589996,134.09059472999797,53547.83913288
2023-04-22,14:07:29.000,112,11074176,13245,0,1682172448,13120.910801519996,134.04125082000246,53547.853107120005
2023-04-22,14:07:30.000,112,11074126,13125,0,1682172449,13120.890592589996,134.11174212000333,53547.81817152
2023-04-22,14:07:31.000,112,11074099,12965,0,1682172450,13120.904065210001,134.07649646999926,53547.87406848001
2023-04-22,14:07:32.000,112,11074123,13205,0,1682172451,13120.890592589996,134.1328895100014,53547.87406848001
2023-04-22,14:07:33.000,112,11074130,13085,0,1682172452,13120.904065210001,134.08354559999862,53547.804197280006
2023-04-22,14:07:34.000,112,11074151,12965,0,1682172453,13120.816493179991,134.12584038000205,53547.81817152
2023-04-22,14:07:35.000,112,11074114,13045,0,1682172454,13120.78281163,134.08354559999862,53547.83913288
2023-04-22,14:07:36.000,112,11074147,13125,0,1682172455,13120.73565745999,134.08354559999862,53547.76227456
2023-04-22,14:07:37.000,112,11074113,13125,0,1682172456,13120.668294359995,134.04829995000182,53547.69939048
2023-04-22,14:07:38.000,112,11074095,12925,0,1682172457,13120.668294359995,134.0694473399999,53547.84612000001
2023-04-22,14:07:39.000,112,11074086,13165,0,1682172458,13120.62114019,134.02010343000438,53547.82515864001
2023-04-22,14:07:40.000,112,11074104,13125,0,1682172459,13120.60093126,133.9848577800003,53547.783235920004
2023-04-22,14:07:41.000,112,11074157,13085,0,1682172460,13120.506622919995,133.97780865000095,53547.72733896001
2023-04-22,14:07:42.000,112,11074163,13005,0,1682172461,13120.47294136999,133.9707595200016,53547.76926168
2023-04-22,14:07:43.000,112,11074114,13085,0,1682172462,13120.47967768,133.91436647999944,53547.79721016001
2023-04-22,14:07:44.000,112,11074112,13165,0,1682172463,13120.45273243999,133.9214156099988,53547.76227456
2023-04-22,14:07:45.000,112,11074138,12765,0,1682172464,13120.405578269994,133.89321909000137,53547.72035184
2023-04-22,14:07:46.000,112,11074128,12765,0,1682172465,13120.405578269994,133.87912083000265,53547.671442
2023-04-22,14:07:47.000,112,11074149,12965,0,1682172466,13120.45946875,133.85797344000457,53547.76926168
2023-04-22,14:07:48.000,112,11074117,12765,0,1682172467,13120.45946875,133.886169960002,53547.79022304
2023-04-22,14:07:49.000,112,11074177,13045,0,1682172468,13120.45273243999,133.886169960002,53547.79022304
2023-04-22,14:07:50.000,112,11074096,13005,0,1682172469,13120.385369339994,133.90731735000008,53547.74830032001
2023-04-22,14:07:51.000,112,11074151,13005,0,1682172470,13120.39884196,133.9355138700048,53547.755287440006
2023-04-22,14:07:52.000,112,11074139,13045,0,1682172471,13120.43252350999,133.99190690999967,53547.783235920004
2023-04-22,14:07:53.000,112,11074122,12925,0,1682172472,13120.41231457999,133.99190690999967,53547.74830032001
2023-04-22,14:07:54.000,112,11074108,12925,0,1682172473,13120.45273243999,134.02715256000374,53547.84612000001
2023-04-22,14:07:55.000,112,11074104,13205,0,1682172474,13120.43252350999,134.02715256000374,53547.79022304
2023-04-22,14:07:56.000,112,11074106,13085,0,1682172475,13120.43252350999,134.06239821000054,53547.7413132
2023-04-22,14:07:57.000,112,11074149,13005,0,1682172476,13120.45946875,134.05534908000118,53547.8111844
2023-04-22,14:07:58.000,112,11074120,12965,0,1682172477,13120.425787199994,134.05534908000118,53547.755287440006
2023-04-22,14:07:59.000,112,11074120,13205,0,1682172478,13120.41905089,134.09059472999797,53547.79721016001
2023-04-22,14:08:00.000,112,11074110,12925,0,1682172479,13120.297797309999,134.14698777000012,53547.72733896001
2023-04-22,14:08:01.000,112,11074110,13005,0,1682172480,13120.291060999989,134.12584038000205,53547.783235920004
2023-04-22,14:08:02.000,112,11074103,13005,0,1682172481,13120.378633029999,134.1328895100014,53547.79721016001
2023-04-22,14:08:03.000,112,11074157,13085,0,1682172482,13120.358424099999,134.14698777000012,53547.76227456
2023-04-22,14:08:04.000,112,11074143,13125,0,1682172483,13120.365160409994,134.1822334200042,53547.755287440006
2023-04-22,14:08:05.000,112,11074137,13085,0,1682172484,13120.37189671999,134.14698777000012,53547.83214576
2023-04-22,14:08:06.000,112,11074137,13125,0,1682172485,13120.277588379999,134.21042994000163,53547.71336472
2023-04-22,14:08:07.000,112,11074147,13205,0,1682172486,13120.324742549994,134.24567558999843,53547.79022304
2023-04-22,14:08:08.000,112,11074100,13005,0,1682172487,13120.344951479994,134.24567558999843,53547.755287440006
2023-04-22,14:08:09.000,112,11074089,12925,0,1682172488,13120.365160409994,134.25977385000442,53547.79022304
2023-04-22,14:08:10.000,112,11074123,12885,0,1682172489,13120.358424099999,134.28797037000186,53547.755287440006
2023-04-22,14:08:11.000,112,11074094,13045,0,1682172490,13120.378633029999,134.3161668899993,53547.76227456
2023-04-22,14:08:12.000,112,11074138,13085,0,1682172491,13120.45946875,134.36551080000208,53547.84612000001
2023-04-22,14:08:13.000,112,11074145,13085,0,1682172492,13120.45946875,134.37255993000144,53547.79721016001
2023-04-22,14:08:14.000,112,11074079,12885,0,1682172493,13120.466205059995,134.42190384000423,53547.79721016001
2023-04-22,14:08:15.000,112,11074119,13045,0,1682172494,13120.52009554,134.4430512300023,53547.755287440006
2023-04-22,14:08:16.000,112,11074128,13165,0,1682172495,13120.49988661,134.52059166000254,53547.71336472
2023-04-22,14:08:17.000,112,11074119,12845,0,1682172496,13120.5605134,134.5276407900019,53547.77624880001
2023-04-22,14:08:18.000,112,11074117,12965,0,1682172497,13120.688503289995,134.54173905000061,53547.87406848001
2023-04-22,14:08:19.000,112,11074117,13085,0,1682172498,13120.75586638999,134.58403383000405,53547.83214576
2023-04-22,14:08:20.000,112,11074114,12925,0,1682172499,13120.688503289995,134.66862339000363,53547.81817152
2023-04-22,14:08:21.000,112,11074152,13245,0,1682172500,13120.668294359995,134.66157426000427,53547.755287440006
2023-04-22,14:08:22.000,112,11074148,13085,0,1682172501,13120.73565745999,134.6897707800017,53547.79721016001
2023-04-22,14:08:23.000,112,11074125,12965,0,1682172502,13120.78281163,134.74616382000386,53547.81817152
2023-04-22,14:08:24.000,112,11074141,13205,0,1682172503,13120.789547939996,134.76731121000194,53547.79022304
2023-04-22,14:08:25.000,112,11074127,12965,0,1682172504,13120.7626027,134.80255685999873,53547.74830032001
2023-04-22,14:08:26.000,112,11074074,13165,0,1682172505,13120.796284249991,134.8096059899981,53547.783235920004
2023-04-22,14:08:27.000,112,11074125,13005,0,1682172506,13120.856911039991,134.81665512000473,53547.853107120005
2023-04-22,14:08:28.000,112,11074139,13165,0,1682172507,13120.850174729996,134.83075338000344,53547.84612000001
2023-04-22,14:08:29.000,112,11074109,13125,0,1682172508,13120.84343842,134.7884586,53547.87406848001
2023-04-22,14:08:30.000,112,11074110,13125,0,1682172509,13120.74239377,134.7884586,53547.79022304
2023-04-22,14:08:31.000,112,11074097,13165,0,1682172510,13120.769339009996,134.7884586,53547.84612000001
2023-04-22,14:08:32.000,112,11074115,13045,0,1682172511,13120.7626027,134.7391146900045,53547.853107120005
2023-04-22,14:08:33.000,112,11074147,12885,0,1682172512,13120.776075319991,134.7391146900045,53547.86708136
2023-04-22,14:08:34.000,112,11074121,12765,0,1682172513,13120.749130079996,134.73206555999786,53547.86009424
2023-04-22,14:08:35.000,112,11074114,12805,0,1682172514,13120.708712219996,134.675672520003,53547.86009424
2023-04-22,14:08:36.000,112,11074131,13005,0,1682172515,13120.668294359995,134.66157426000427,53547.783235920004
2023-04-22,14:08:37.000,112,11074133,12805,0,1682172516,13120.70197591,134.5769847000047,53547.86708136
2023-04-22,14:08:38.000,112,11074133,13085,0,1682172517,13120.65482173999,134.56993556999805,53547.853107120005
2023-04-22,14:08:39.000,112,11074140,13125,0,1682172518,13120.64134912,134.54878817999997,53547.79022304
2023-04-22,14:08:40.000,112,11074101,12925,0,1682172519,13120.567249709995,134.51354253000318,53547.82515864001
2023-04-22,14:08:41.000,112,11074137,13125,0,1682172520,13120.526831849995,134.49944427000446,53547.76227456
2023-04-22,14:08:42.000,112,11074133,12925,0,1682172521,13120.54030447,134.4430512300023,53547.86009424
2023-04-22,14:08:43.000,112,11074132,13045,0,1682172522,13120.54030447,134.40075644999888,53547.922978320006
2023-04-22,14:08:44.000,112,11074137,13165,0,1682172523,13120.52009554,134.37255993000144,53547.83214576
2023-04-22,14:08:45.000,112,11074121,13005,0,1682172524,13120.49988661,134.36551080000208,53547.82515864001
2023-04-22,14:08:46.000,112,11074099,12845,0,1682172525,13120.37189671999,134.37255993000144,53547.76227456
2023-04-22,14:08:47.000,112,11074195,12965,0,1682172526,13120.318006239999,134.35141254000337,53547.783235920004
2023-04-22,14:08:48.000,112,11074168,12965,0,1682172527,13120.338215169999,134.35846167000273,53547.84612000001
2023-04-22,14:08:49.000,112,11074150,12965,0,1682172528,13120.291060999989,134.33731428000465,53547.804197280006
2023-04-22,14:08:50.000,112,11074187,13205,0,1682172529,13120.223697899994,134.32321601999865,53547.76227456
2023-04-22,14:08:51.000,112,11074092,13125,0,1682172530,13120.196752659998,134.3161668899993,53547.783235920004
2023-04-22,14:08:52.000,112,11074117,13045,0,1682172531,13120.216961589998,134.33731428000465,53547.83913288
2023-04-22,14:08:53.000,112,11074127,12965,0,1682172532,13120.196752659998,134.36551080000208,53547.82515864001
2023-04-22,14:08:54.000,112,11074090,13245,0,1682172533,13120.196752659998,134.38665819000016,53547.783235920004
2023-04-22,14:08:55.000,112,11074133,12925,0,1682172534,13120.122653249993,134.41485471000487,53547.783235920004
2023-04-22,14:08:56.000,112,11074132,13205,0,1682172535,13120.055290149998,134.42190384000423,53547.69240336
2023-04-22,14:08:57.000,112,11074121,12925,0,1682172536,13120.001399669993,134.42190384000423,53547.734326080004
2023-04-22,14:08:58.000,112,11074128,12845,0,1682172537,13120.102444319993,134.45010036000167,53547.83913288
2023-04-22,14:08:59.000,112,11074101,12965,0,1682172538,13120.149598489988,134.48534600999847,53547.83214576
2023-04-22,14:09:00.000,112,11074100,12925,0,1682172539,13120.142862179993,134.5276407900019,53547.77624880001
2023-04-22,14:09:01.000,112,11074160,13085,0,1682172540,13120.115916939998,134.54878817999997,53547.783235920004
2023-04-22,14:09:02.000,112,11074119,12965,0,1682172541,13120.109180629988,134.5910829600034,53547.72035184
2023-04-22,14:09:03.000,112,11074154,13005,0,1682172542,13120.203488969993,134.61223035000148,53547.72035184
2023-04-22,14:09:04.000,112,11074084,13005,0,1682172543,13120.277588379999,134.66157426000427,53547.74830032001
2023-04-22,14:09:05.000,112,11074083,13165,0,1682172544,13120.264115759994,134.7391146900045,53547.69240336
2023-04-22,14:09:06.000,112,11074110,12845,0,1682172545,13120.344951479994,134.7250164299985,53547.72733896001
2023-04-22,14:09:07.000,112,11074089,12965,0,1682172546,13120.49315029999,134.7743603400013,53547.79022304
2023-04-22,14:09:08.000,112,11074109,13205,0,1682172547,13120.52009554,134.8378025100028,53547.83214576
2023-04-22,14:09:09.000,112,11074142,13165,0,1682172548,13120.62114019,134.85894990000088,53547.83214576
2023-04-22,14:09:10.000,112,11074114,13125,0,1682172549,13120.64134912,134.94353946000047,53547.8111844
2023-04-22,14:09:11.000,112,11074069,13445,0,1682172550,13120.708712219996,134.9858342400039,53547.783235920004
2023-04-22,14:09:12.000,112,11074129,13085,0,1682172551,13120.816493179991,135.0351781499994,53547.755287440006
2023-04-22,14:09:13.000,112,11074144,13405,0,1682172552,13120.877119969991,135.07747293000284,53547.86009424
2023-04-22,14:09:14.000,112,11074133,13045,0,1682172553,13120.957955689992,135.13386596999771,53547.86708136
2023-04-22,14:09:15.000,112,11074158,12925,0,1682172554,13120.991637239997,135.21140639999794,53547.87406848001
2023-04-22,14:09:16.000,112,11074120,13205,0,1682172555,13120.984900930001,135.23960292000265,53547.8111844
2023-04-22,14:09:17.000,112,11074112,13125,0,1682172556,13121.079209269992,135.26075031000073,53547.87406848001
2023-04-22,14:09:18.000,112,11074118,13125,0,1682172557,13121.079209269992,135.28894682999817,53547.853107120005
2023-04-22,14:09:19.000,112,11074108,12845,0,1682172558,13121.106154510002,135.35943812999903,53547.92996544
2023-04-22,14:09:20.000,112,11074092,13285,0,1682172559,13121.106154510002,135.34533987000032,53547.89502984001
2023-04-22,14:09:21.000,112,11074166,13005,0,1682172560,13121.099418199992,135.3664872599984,53547.89502984001
2023-04-22,14:09:22.000,112,11074113,13165,0,1682172561,13121.160044989992,135.3664872599984,53548.02778512
2023-04-22,14:09:23.000,112,11074098,13005,0,1682172562,13121.180253919993,135.35943812999903,53548.020798000005
2023-04-22,14:09:24.000,112,11074119,12885,0,1682172563,13121.126363440002,135.33829074000096,53548.020798000005
2023-04-22,14:09:25.000,112,11074129,13285,0,1682172564,13121.072472959997,135.3312416100016,53548.03477224
2023-04-22,14:09:26.000,112,11074147,13045,0,1682172565,13120.991637239997,135.2959959600048,53547.91599120001
2023-04-22,14:09:27.000,112,11074110,13085,0,1682172566,13120.951219379996,135.27484856999945,53547.971888160006
2023-04-22,14:09:28.000,112,11074126,12845,0,1682172567,13120.931010449996,135.2325537900033,53547.950926800004
2023-04-22,14:09:29.000,112,11074105,13005,0,1682172568,13120.897328899991,135.21140639999794,53547.9858624
2023-04-22,14:09:30.000,112,11074111,13125,0,1682172569,13120.789547939996,135.119767709999,53547.90900408
2023-04-22,14:09:31.000,112,11074126,13085,0,1682172570,13120.708712219996,135.06337467000412,53547.87406848001
2023-04-22,14:09:32.000,112,11074087,13045,0,1682172571,13120.69523959999,135.0210798900007,53547.95791392
2023-04-22,14:09:33.000,112,11074087,12925,0,1682172572,13120.648085429995,134.95763771999918,53547.95791392
2023-04-22,14:09:34.000,112,11074146,12965,0,1682172573,13120.59419494999,134.90829381000367,53547.8810556
2023-04-22,14:09:35.000,112,11074098,12965,0,1682172574,13120.54030447,134.8730481599996,53547.902016960004
2023-04-22,14:09:36.000,112,11074099,13125,0,1682172575,13120.425787199994,134.85894990000088,53547.87406848001
2023-04-22,14:09:37.000,112,11074121,13085,0,1682172576,13120.365160409994,134.79550772999937,53547.87406848001
2023-04-22,14:09:38.000,112,11074088,12965,0,1682172577,13120.39210564999,134.76731121000194,53547.97887528
2023-04-22,14:09:39.000,112,11074161,12885,0,1682172578,13120.344951479994,134.71796729999915,53547.93695256
2023-04-22,14:09:40.000,112,11074108,13005,0,1682172579,13120.324742549994,134.7109181699998,53547.92996544
2023-04-22,14:09:41.000,112,11074079,13245,0,1682172580,13120.230434209989,134.68272165000235,53547.86009424
2023-04-22,14:09:42.000,112,11074160,13005,0,1682172581,13120.270852069989,134.69681991000107,53547.88804272
2023-04-22,14:09:43.000,112,11074132,13125,0,1682172582,13120.230434209989,134.6897707800017,53547.8810556
2023-04-22,14:09:44.000,112,11074107,12805,0,1682172583,13120.210225279989,134.68272165000235,53547.853107120005
2023-04-22,14:09:45.000,112,11074127,13165,0,1682172584,13120.169807419989,134.7250164299985,53547.84612000001
2023-04-22,14:09:46.000,112,11074110,13045,0,1682172585,13120.203488969993,134.6897707800017,53547.81817152
2023-04-22,14:09:47.000,112,11074120,13085,0,1682172586,13120.270852069989,134.7109181699998,53547.88804272
2023-04-22,14:09:48.000,112,11074133,13085,0,1682172587,13120.250643139989,134.7391146900045,53547.91599120001
2023-04-22,14:09:49.000,112,11074128,13125,0,1682172588,13120.304533619994,134.75321295000322,53547.87406848001
2023-04-22,14:09:50.000,112,11074126,12925,0,1682172589,13120.230434209989,134.7884586,53547.76227456
2023-04-22,14:09:51.000,112,11074130,13285,0,1682172590,13120.318006239999,134.84485164000216,53547.79022304
2023-04-22,14:09:52.000,112,11074109,13085,0,1682172591,13120.378633029999,134.8378025100028,53547.86009424
2023-04-22,14:09:53.000,112,11074146,13045,0,1682172592,13120.385369339994,134.9223920700024,53547.853107120005
2023-04-22,14:09:54.000,112,11074144,12845,0,1682172593,13120.47294136999,134.94353946000047,53547.86708136
2023-04-22,14:09:55.000,112,11074124,13285,0,1682172594,13120.51335922999,135.02812902000005,53547.83214576
2023-04-22,14:09:56.000,112,11074131,13165,0,1682172595,13120.526831849995,135.0351781499994,53547.79721016001
2023-04-22,14:09:57.000,112,11074143,13285,0,1682172596,13120.57398601999,135.10566945000028,53547.87406848001
2023-04-22,14:09:58.000,112,11074103,13285,0,1682172597,13120.648085429995,135.15501336000307,53547.90900408
2023-04-22,14:09:59.000,112,11074152,13285,0,1682172598,13120.708712219996,135.1832098800005,53547.90900408
2023-04-22,14:10:00.000,112,11074113,13005,0,1682172599,13120.7626027,135.23960292000265,53547.93695256
2023-04-22,14:10:01.000,112,11074087,13125,0,1682172600,13120.75586638999,135.37353638999775,53547.89502984001
2023-04-22,14:10:02.000,112,11074123,13125,0,1682172601,13120.82322949,135.35943812999903,53547.89502984001
2023-04-22,14:10:03.000,112,11074104,12925,0,1682172602,13120.883856280001,135.4299294299999,53547.92996544
2023-04-22,14:10:04.000,112,11074131,13245,0,1682172603,13120.890592589996,135.45107681999798,53547.95791392
2023-04-22,14:10:05.000,112,11074096,13365,0,1682172604,13120.897328899991,135.48632247000205,53547.91599120001
2023-04-22,14:10:06.000,112,11074099,12925,0,1682172605,13120.836702109991,135.53566638000484,53547.83913288
2023-04-22,14:10:07.000,112,11074132,13085,0,1682172606,13120.84343842,135.5427155100042,53547.89502984001
2023-04-22,14:10:08.000,112,11074141,13165,0,1682172607,13120.850174729996,135.55681377000292,53547.950926800004
2023-04-22,14:10:09.000,112,11074188,13045,0,1682172608,13120.84343842,135.55681377000292,53547.950926800004
2023-04-22,14:10:10.000,112,11074162,13125,0,1682172609,13120.850174729996,135.5427155100042,53547.90900408
2023-04-22,14:10:11.000,112,11074118,13125,0,1682172610,13120.829965799996,135.5427155100042,53547.8810556
2023-04-22,14:10:12.000,112,11074135,13005,0,1682172611,13120.84343842,135.5286172499982,53547.95791392
2023-04-22,14:10:13.000,112,11074080,12765,0,1682172612,13120.850174729996,135.48632247000205,53548.00682376
2023-04-22,14:10:14.000,112,11074138,13125,0,1682172613,13120.789547939996,135.47222421000333,53547.922978320006
2023-04-22,14:10:15.000,112,11074123,13165,0,1682172614,13120.73565745999,135.43697855999926,53547.97887528
2023-04-22,14:10:16.000,112,11074115,12925,0,1682172615,13120.69523959999,135.45107681999798,53547.922978320006
2023-04-22,14:10:17.000,112,11074124,13005,0,1682172616,13120.63461280999,135.43697855999926,53547.902016960004
2023-04-22,14:10:18.000,112,11074111,12765,0,1682172617,13120.65482173999,135.35238899999968,53547.97887528
2023-04-22,14:10:19.000,112,11074131,12885,0,1682172618,13120.68176698,135.3664872599984,53547.950926800004
2023-04-22,14:10:20.000,112,11074132,13125,0,1682172619,13120.688503289995,135.35238899999968,53547.92996544
2023-04-22,14:10:21.000,112,11074130,12925,0,1682172620,13120.62114019,135.32419248000224,53547.83913288
2023-04-22,14:10:22.000,112,11074155,12965,0,1682172621,13120.648085429995,135.31714335000288,53547.90900408
2023-04-22,14:10:23.000,112,11074156,12925,0,1682172622,13120.668294359995,135.28894682999817,53547.922978320006
2023-04-22,14:10:24.000,112,11074135,13085,0,1682172623,13120.67503066999,135.2959959600048,53547.96490104001
2023-04-22,14:10:25.000,112,11074124,13125,0,1682172624,13120.58072233,135.35943812999903,53547.90900408
2023-04-22,14:10:26.000,112,11074137,13125,0,1682172625,13120.63461280999,135.34533987000032,53547.88804272
2023-04-22,14:10:27.000,112,11074089,13045,0,1682172626,13120.668294359995,135.31714335000288,53547.92996544
2023-04-22,14:10:28.000,112,11074103,13045,0,1682172627,13120.70197591,135.34533987000032,53547.99284952001
2023-04-22,14:10:29.000,112,11074167,13165,0,1682172628,13120.668294359995,135.35238899999968,53547.950926800004
2023-04-22,14:10:30.000,112,11074122,13125,0,1682172629,13120.648085429995,135.3805855200044,53547.86708136
2023-04-22,14:10:31.000,112,11074111,13045,0,1682172630,13120.668294359995,135.40173291000247,53547.88804272
2023-04-22,14:10:32.000,112,11074136,12845,0,1682172631,13120.668294359995,135.42288030000054,53547.92996544
2023-04-22,14:10:33.000,112,11074094,13205,0,1682172632,13120.668294359995,135.43697855999926,53547.91599120001
2023-04-22,14:10:34.000,112,11074120,12845,0,1682172633,13120.72218484,135.45107681999798,53547.922978320006
2023-04-22,14:10:35.000,112,11074082,12965,0,1682172634,13120.63461280999,135.44402768999862,53547.93695256
2023-04-22,14:10:36.000,112,11074115,13085,0,1682172635,13120.648085429995,135.43697855999926,53547.87406848001
2023-04-22,14:10:37.000,112,11074105,13165,0,1682172636,13120.66155805,135.42288030000054,53547.90900408
2023-04-22,14:10:38.000,112,11074087,13125,0,1682172637,13120.648085429995,135.41583117000118,53547.922978320006
2023-04-22,14:10:39.000,112,11074105,12965,0,1682172638,13120.62114019,135.44402768999862,53547.92996544
2023-04-22,14:10:40.000,112,11074138,12925,0,1682172639,13120.55377708999,135.43697855999926,53547.87406848001
2023-04-22,14:10:41.000,112,11074149,13165,0,1682172640,13120.506622919995,135.46517508000397,53547.81817152
2023-04-22,14:10:42.000,112,11074099,12925,0,1682172641,13120.547040779995,135.43697855999926,53547.922978320006
2023-04-22,14:10:43.000,112,11074144,12965,0,1682172642,13120.54030447,135.43697855999926,53547.9858624
2023-04-22,14:10:44.000,112,11074128,12965,0,1682172643,13120.51335922999,135.41583117000118,53547.950926800004
2023-04-22,14:10:45.000,112,11074124,13205,0,1682172644,13120.445996129994,135.4299294299999,53547.89502984001
2023-04-22,14:10:46.000,112,11074110,13005,0,1682172645,13120.41231457999,135.45812595000461,53547.8111844
2023-04-22,14:10:47.000,112,11074100,13205,0,1682172646,13120.39884196,135.4792733400027,53547.86708136
2023-04-22,14:10:48.000,112,11074119,13125,0,1682172647,13120.45946875,135.45812595000461,53547.84612000001
2023-04-22,14:10:49.000,112,11074096,13085,0,1682172648,13120.41231457999,135.4792733400027,53547.8810556
2023-04-22,14:10:50.000,112,11074141,13085,0,1682172649,13120.405578269994,135.46517508000397,53547.804197280006
2023-04-22,14:10:51.000,112,11074135,12845,0,1682172650,13120.358424099999,135.48632247000205,53547.8111844
2023-04-22,14:10:52.000,112,11074152,13005,0,1682172651,13120.39884196,135.50746986000013,53547.86009424
2023-04-22,14:10:53.000,112,11074127,13045,0,1682172652,13120.365160409994,135.48632247000205,53547.86708136
2023-04-22,14:10:54.000,112,11074105,13005,0,1682172653,13120.39210564999,135.5145189899995,53547.83913288
2023-04-22,14:10:55.000,112,11074141,13205,0,1682172654,13120.37189671999,135.5145189899995,53547.853107120005
2023-04-22,14:10:56.000,112,11074145,13125,0,1682172655,13120.358424099999,135.52156811999885,53547.755287440006
2023-04-22,14:10:57.000,112,11074147,13405,0,1682172656,13120.338215169999,135.57091203000164,53547.804197280006
2023-04-22,14:10:58.000,112,11074116,13125,0,1682172657,13120.445996129994,135.59910854999907,53547.8111844
2023-04-22,14:10:59.000,112,11074175,13005,0,1682172658,13120.45273243999,135.59910854999907,53547.8111844
2023-04-22,14:11:00.000,112,11074142,13125,0,1682172659,13120.41905089,135.69074723999802,53547.76227456
2023-04-22,14:11:01.000,112,11074112,12805,0,1682172660,13120.49315029999,135.71894376000273,53547.86009424
2023-04-22,14:11:02.000,112,11074116,13205,0,1682172661,13120.445996129994,135.7259928900021,53547.76227456
2023-04-22,14:11:03.000,112,11074104,13085,0,1682172662,13120.49315029999,135.75418940999953,53547.71336472
2023-04-22,14:11:04.000,112,11074093,13005,0,1682172663,13120.547040779995,135.81058245000168,53547.79022304
2023-04-22,14:11:05.000,112,11074097,12925,0,1682172664,13120.526831849995,135.83172983999975,53547.76926168
2023-04-22,14:11:06.000,112,11074093,12805,0,1682172665,13120.52009554,135.90927026999998,53547.74830032001
2023-04-22,14:11:07.000,112,11074067,13045,0,1682172666,13120.587458639995,135.90222114000062,53547.79721016001
2023-04-22,14:11:08.000,112,11074112,13045,0,1682172667,13120.627876499995,135.94451592000405,53547.86708136
2023-04-22,14:11:09.000,112,11074143,13085,0,1682172668,13120.627876499995,135.97976157000085,53547.82515864001
2023-04-22,14:11:10.000,112,11074133,12885,0,1682172669,13120.64134912,135.97976157000085,53547.79721016001
2023-04-22,14:11:11.000,112,11074110,12925,0,1682172670,13120.63461280999,135.9727124400015,53547.783235920004
2023-04-22,14:11:12.000,112,11074123,13205,0,1682172671,13120.63461280999,135.9727124400015,53547.76227456
2023-04-22,14:11:13.000,112,11074097,13085,0,1682172672,13120.65482173999,135.9515650500034,53547.87406848001
2023-04-22,14:11:14.000,112,11074158,13085,0,1682172673,13120.64134912,135.96566331000213,53547.86708136
2023-04-22,14:11:15.000,112,11074113,12965,0,1682172674,13120.668294359995,135.9515650500034,53547.902016960004
2023-04-22,14:11:16.000,112,11074085,13045,0,1682172675,13120.63461280999,135.89517201000126,53547.83913288
2023-04-22,14:11:17.000,112,11074147,12925,0,1682172676,13120.67503066999,135.87402462000318,53547.86708136
2023-04-22,14:11:18.000,112,11074138,13085,0,1682172677,13120.688503289995,135.84582809999847,53547.83913288
2023-04-22,14:11:19.000,112,11074149,13485,0,1682172678,13120.66155805,135.8246807100004,53547.84612000001
2023-04-22,14:11:20.000,112,11074102,12925,0,1682172679,13120.63461280999,135.8246807100004,53547.79721016001
2023-04-22,14:11:21.000,112,11074107,13285,0,1682172680,13120.607667569995,135.83172983999975,53547.783235920004
2023-04-22,14:11:22.000,112,11074114,13005,0,1682172681,13120.69523959999,135.78238593000424,53547.86009424
2023-04-22,14:11:23.000,112,11074094,13085,0,1682172682,13120.71544852999,135.77533680000488,53547.91599120001
2023-04-22,14:11:24.000,112,11074130,13285,0,1682172683,13120.71544852999,135.71894376000273,53547.87406848001
2023-04-22,14:11:25.000,112,11074130,13085,0,1682172684,13120.70197591,135.704845500004,53547.853107120005
2023-04-22,14:11:26.000,112,11074108,13165,0,1682172685,13120.627876499995,135.7259928900021,53547.7413132
2023-04-22,14:11:27.000,112,11074120,13245,0,1682172686,13120.648085429995,135.69074723999802,53547.783235920004
2023-04-22,14:11:28.000,112,11074131,13205,0,1682172687,13120.69523959999,135.71189463000337,53547.84612000001
2023-04-22,14:11:29.000,112,11074127,13245,0,1682172688,13120.728921149996,135.7259928900021,53547.89502984001
2023-04-22,14:11:30.000,112,11074089,13085,0,1682172689,13120.688503289995,135.7259928900021,53547.82515864001
2023-04-22,14:11:31.000,112,11074105,12965,0,1682172690,13120.68176698,135.71189463000337,53547.83913288
2023-04-22,14:11:32.000,112,11074131,13125,0,1682172691,13120.71544852999,135.704845500004,53547.91599120001
2023-04-22,14:11:33.000,112,11074102,12925,0,1682172692,13120.708712219996,135.69074723999802,53547.89502984001
2023-04-22,14:11:34.000,112,11074127,13165,0,1682172693,13120.648085429995,135.74714028000017,53547.8111844
2023-04-22,14:11:35.000,112,11074091,13205,0,1682172694,13120.63461280999,135.7400911500008,53547.79721016001
2023-04-22,14:11:36.000,112,11074175,13165,0,1682172695,13120.55377708999,135.77533680000488,53547.7413132
2023-04-22,14:11:37.000,112,11074137,13005,0,1682172696,13120.506622919995,135.78238593000424,53547.71336472
2023-04-22,14:11:38.000,112,11074121,12845,0,1682172697,13120.5605134,135.75418940999953,53547.8111844
2023-04-22,14:11:39.000,112,11074116,13005,0,1682172698,13120.567249709995,135.76828766999824,53547.83913288
2023-04-22,14:11:40.000,112,11074078,12765,0,1682172699,13120.486413989995,135.80353332000232,53547.8111844
2023-04-22,14:11:41.000,112,11074146,13085,0,1682172700,13120.43252350999,135.79648419000296,53547.72733896001
2023-04-22,14:11:42.000,112,11074151,13125,0,1682172701,13120.41905089,135.80353332000232,53547.76926168
2023-04-22,14:11:43.000,112,11074165,13125,0,1682172702,13120.425787199994,135.78238593000424,53547.755287440006
2023-04-22,14:11:44.000,112,11074144,13245,0,1682172703,13120.358424099999,135.76123853999889,53547.7413132
2023-04-22,14:11:45.000,112,11074131,13165,0,1682172704,13120.277588379999,135.77533680000488,53547.70637760001
2023-04-22,14:11:46.000,112,11074147,13205,0,1682172705,13120.270852069989,135.79648419000296,53547.69240336
2023-04-22,14:11:47.000,112,11074145,13085,0,1682172706,13120.311269929989,135.79648419000296,53547.74830032001
2023-04-22,14:11:48.000,112,11074114,12845,0,1682172707,13120.291060999989,135.75418940999953,53547.77624880001
2023-04-22,14:11:49.000,112,11074101,13125,0,1682172708,13120.311269929989,135.78238593000424,53547.76227456
2023-04-22,14:11:50.000,112,11074127,12765,0,1682172709,13120.230434209989,135.81058245000168,53547.64349352
2023-04-22,14:11:51.000,112,11074081,13045,0,1682172710,13120.297797309999,135.77533680000488,53547.66445488
2023-04-22,14:11:52.000,112,11074106,13005,0,1682172711,13120.324742549994,135.7894350600036,53547.62951928001
2023-04-22,14:11:53.000,112,11074109,12805,0,1682172712,13120.324742549994,135.81058245000168,53547.66445488
2023-04-22,14:11:54.000,112,11074119,13045,0,1682172713,13120.385369339994,135.81763158000103,53547.7413132
2023-04-22,14:11:55.000,112,11074148,12965,0,1682172714,13120.338215169999,135.84582809999847,53547.636506400006
2023-04-22,14:11:56.000,112,11074091,12925,0,1682172715,13120.378633029999,135.86697549000382,53547.615545040004
2023-04-22,14:11:57.000,112,11074105,13005,0,1682172716,13120.41905089,135.88107375000254,53547.72733896001
2023-04-22,14:11:58.000,112,11074092,13045,0,1682172717,13120.45273243999,135.91631939999934,53547.65746776001
2023-04-22,14:11:59.000,112,11074136,13165,0,1682172718,13120.45273243999,135.95861418000277,53547.6015708
2023-04-22,14:12:00.000,112,11074121,12925,0,1682172719,13120.445996129994,136.01500721999764,53547.615545040004
2023-04-22,14:12:01.000,112,11074090,13045,0,1682172720,13120.43925982,135.9868107000002,53547.65746776001
2023-04-22,14:12:02.000,112,11074124,13045,0,1682172721,13120.49315029999,136.02910548000364,53547.65746776001
2023-04-22,14:12:03.000,112,11074125,13085,0,1682172722,13120.51335922999,136.036154610003,53547.69939048
2023-04-22,14:12:04.000,112,11074114,13005,0,1682172723,13120.49988661,136.05730200000107,53547.70637760001
2023-04-22,14:12:05.000,112,11074114,13125,0,1682172724,13120.506622919995,136.0502528700017,53547.671442
2023-04-22,14:12:06.000,112,11074148,12925,0,1682172725,13120.43252350999,136.0714002599998,53547.566635200004
2023-04-22,14:12:07.000,112,11074093,13045,0,1682172726,13120.45273243999,136.06435113000043,53547.66445488
2023-04-22,14:12:08.000,112,11074094,13285,0,1682172727,13120.47294136999,136.07844938999915,53547.66445488
2023-04-22,14:12:09.000,112,11074082,13165,0,1682172728,13120.445996129994,136.05730200000107,53547.69240336
2023-04-22,14:12:10.000,112,11074112,13205,0,1682172729,13120.39884196,136.0714002599998,53547.615545040004
2023-04-22,14:12:11.000,112,11074085,12925,0,1682172730,13120.41231457999,136.0854985199985,53547.65048064
2023-04-22,14:12:12.000,112,11074104,12925,0,1682172731,13120.425787199994,136.04320374000235,53547.67842912001
2023-04-22,14:12:13.000,112,11074123,13205,0,1682172732,13120.39210564999,136.00795808999828,53547.734326080004
2023-04-22,14:12:14.000,112,11074135,12965,0,1682172733,13120.338215169999,136.00090895999892,53547.66445488
2023-04-22,14:12:15.000,112,11074130,13045,0,1682172734,13120.297797309999,135.9727124400015,53547.671442
2023-04-22,14:12:16.000,112,11074130,13285,0,1682172735,13120.257379449999,135.95861418000277,53547.58060944001
2023-04-22,14:12:17.000,112,11074125,13045,0,1682172736,13120.190016349989,135.9374667900047,53547.587596560006
2023-04-22,14:12:18.000,112,11074120,13125,0,1682172737,13120.237170519998,135.94451592000405,53547.685416240005
2023-04-22,14:12:19.000,112,11074125,12965,0,1682172738,13120.230434209989,135.9233685299987,53547.69240336
2023-04-22,14:12:20.000,112,11074170,12925,0,1682172739,13120.223697899994,135.90927026999998,53547.65048064
2023-04-22,14:12:21.000,112,11074136,13125,0,1682172740,13120.203488969993,135.90927026999998,53547.566635200004
2023-04-22,14:12:22.000,112,11074144,13085,0,1682172741,13120.216961589998,135.9374667900047,53547.636506400006
2023-04-22,14:12:23.000,112,11074078,13125,0,1682172742,13120.250643139989,135.95861418000277,53547.65048064
2023-04-22,14:12:24.000,112,11074123,12845,0,1682172743,13120.270852069989,136.01500721999764,53547.62253216
2023-04-22,14:12:25.000,112,11074102,12965,0,1682172744,13120.264115759994,136.00090895999892,53547.6015708
2023-04-22,14:12:26.000,112,11074129,13045,0,1682172745,13120.304533619994,136.036154610003,53547.671442
2023-04-22,14:12:27.000,112,11074115,13045,0,1682172746,13120.39210564999,136.036154610003,53547.69240336
2023-04-22,14:12:28.000,112,11074146,13285,0,1682172747,13120.43925982,136.0995967800045,53547.685416240005
2023-04-22,14:12:29.000,112,11074139,13205,0,1682172748,13120.43252350999,136.0854985199985,53547.636506400006
2023-04-22,14:12:30.000,112,11074096,12885,0,1682172749,13120.41231457999,136.17713721000473,53547.57362232
2023-04-22,14:12:31.000,112,11074111,12805,0,1682172750,13120.47967768,136.2335302499996,53547.62253216
2023-04-22,14:12:32.000,112,11074099,13125,0,1682172751,13120.506622919995,136.25467763999768,53547.65746776001
2023-04-22,14:12:33.000,112,11074110,13005,0,1682172752,13120.54030447,136.31107067999983,53547.64349352
2023-04-22,14:12:34.000,112,11074082,13085,0,1682172753,13120.58072233,136.3463163300039,53547.70637760001
2023-04-22,14:12:35.000,112,11074117,13045,0,1682172754,13120.60093126,136.36746372000198,53547.69939048
2023-04-22,14:12:36.000,112,11074125,13165,0,1682172755,13120.627876499995,136.4450041500022,53547.60855792001
2023-04-22,14:12:37.000,112,11074123,13085,0,1682172756,13120.63461280999,136.41680763000477,53547.685416240005
2023-04-22,14:12:38.000,112,11074100,13045,0,1682172757,13120.607667569995,136.4450041500022,53547.65048064
2023-04-22,14:12:39.000,112,11074153,13285,0,1682172758,13120.567249709995,136.47320066999964,53547.615545040004
2023-04-22,14:12:40.000,112,11074064,13125,0,1682172759,13120.627876499995,136.46615154000028,53547.636506400006
2023-04-22,14:12:41.000,112,11074122,13125,0,1682172760,13120.5605134,136.43795502000285,53547.65048064
2023-04-22,14:12:42.000,112,11074084,13005,0,1682172761,13120.49988661,136.47320066999964,53547.636506400006
2023-04-22,14:12:43.000,112,11074106,12925,0,1682172762,13120.49988661,136.43795502000285,53547.62951928001
2023-04-22,14:12:44.000,112,11074075,13285,0,1682172763,13120.486413989995,136.40975849999813,53547.65048064
2023-04-22,14:12:45.000,112,11074153,12925,0,1682172764,13120.45946875,136.40975849999813,53547.587596560006
2023-04-22,14:12:46.000,112,11074086,12765,0,1682172765,13120.324742549994,136.40975849999813,53547.55266096
2023-04-22,14:12:47.000,112,11074134,12765,0,1682172766,13120.33147885999,136.3181198099992,53547.58060944001
2023-04-22,14:12:48.000,112,11074165,12765,0,1682172767,13120.270852069989,136.25467763999768,53547.67842912001
2023-04-22,14:12:49.000,112,11074088,13085,0,1682172768,13120.230434209989,136.20533373000217,53547.636506400006
2023-04-22,14:12:50.000,112,11074124,13245,0,1682172769,13120.156334799998,136.1700880799981,53547.60855792001
2023-04-22,14:12:51.000,112,11074123,13005,0,1682172770,13120.102444319993,136.11369504000322,53547.59458368
2023-04-22,14:12:52.000,112,11074118,12965,0,1682172771,13120.142862179993,136.0854985199985,53547.66445488
2023-04-22,14:12:53.000,112,11074121,13005,0,1682172772,13120.088971699988,136.01500721999764,53547.6015708
2023-04-22,14:12:54.000,112,11074138,13085,0,1682172773,13120.028344910002,135.97976157000085,53547.615545040004
2023-04-22,14:12:55.000,112,11074111,12885,0,1682172774,13120.001399669993,135.96566331000213,53547.517725360005
2023-04-22,14:12:56.000,112,11074117,13205,0,1682172775,13119.940772879992,135.9374667900047,53547.55266096
2023-04-22,14:12:57.000,112,11074104,12925,0,1682172776,13119.954245499997,135.8881228800019,53547.496764
2023-04-22,14:12:58.000,112,11074093,13085,0,1682172777,13119.954245499997,135.8881228800019,53547.6015708
2023-04-22,14:12:59.000,112,11074055,13165,0,1682172778,13119.994663359998,135.9374667900047,53547.636506400006
2023-04-22,14:13:00.000,112,11074112,13125,0,1682172779,13120.021608599993,135.9515650500034,53547.6015708
2023-04-22,14:13:01.000,112,11074128,12965,0,1682172780,13119.981190739993,136.00090895999892,53547.517725360005
2023-04-22,14:13:02.000,112,11074155,13005,0,1682172781,13120.008135980002,136.00795808999828,53547.496764
2023-04-22,14:13:03.000,112,11074083,12885,0,1682172782,13120.055290149998,136.02910548000364,53547.496764
2023-04-22,14:13:04.000,112,11074109,13125,0,1682172783,13120.109180629988,136.09254764999787,53547.496764
2023-04-22,14:13:05.000,112,11074114,13085,0,1682172784,13120.041817529993,136.14894069000002,53547.447854160004
2023-04-22,14:13:06.000,112,11074095,12965,0,1682172785,13120.088971699988,136.1700880799981,53547.51073824001
2023-04-22,14:13:07.000,112,11074116,12765,0,1682172786,13120.216961589998,136.1982846000028,53547.55266096
2023-04-22,14:13:08.000,112,11074096,12965,0,1682172787,13120.270852069989,136.26172677000432,53547.57362232
2023-04-22,14:13:09.000,112,11074125,13245,0,1682172788,13120.304533619994,136.31107067999983,53547.517725360005
2023-04-22,14:13:10.000,112,11074107,12765,0,1682172789,13120.270852069989,136.36746372000198,53547.47580264
2023-04-22,14:13:11.000,112,11074075,12965,0,1682172790,13120.338215169999,136.36041459000262,53547.496764
2023-04-22,14:13:12.000,112,11074153,13125,0,1682172791,13120.378633029999,136.38861111000006,53547.48278976
2023-04-22,14:13:13.000,112,11074110,13125,0,1682172792,13120.378633029999,136.43795502000285,53547.52471248
2023-04-22,14:13:14.000,112,11074097,12965,0,1682172793,13120.41231457999,136.43795502000285,53547.6015708
2023-04-22,14:13:15.000,112,11074087,13205,0,1682172794,13120.385369339994,136.48729892999836,53547.52471248
2023-04-22,14:13:16.000,112,11074135,12965,0,1682172795,13120.365160409994,136.49434805999772,53547.45484128
2023-04-22,14:13:17.000,112,11074114,12965,0,1682172796,13120.41905089,136.50139719000435,53547.5316996
2023-04-22,14:13:18.000,112,11074148,12885,0,1682172797,13120.365160409994,136.48729892999836,53547.55964808001
2023-04-22,14:13:19.000,112,11074104,13005,0,1682172798,13120.37189671999,136.48729892999836,53547.53868672001
2023-04-22,14:13:20.000,112,11074074,13045,0,1682172799,13120.324742549994,136.480249799999,53547.517725360005
2023-04-22,14:13:21.000,112,11074101,13285,0,1682172800,13120.264115759994,136.4450041500022,53547.48977688001
2023-04-22,14:13:22.000,112,11074097,13125,0,1682172801,13120.311269929989,136.42385676000413,53547.64349352
2023-04-22,14:13:23.000,112,11074114,13125,0,1682172802,13120.304533619994,136.41680763000477,53547.55964808001
2023-04-22,14:13:24.000,112,11074082,13125,0,1682172803,13120.264115759994,136.39566023999942,53547.587596560006
2023-04-22,14:13:25.000,112,11074120,13045,0,1682172804,13120.216961589998,136.3463163300039,53547.55964808001
2023-04-22,14:13:26.000,112,11074145,12965,0,1682172805,13120.095708009998,136.36041459000262,53547.48977688001
2023-04-22,14:13:27.000,112,11074126,13285,0,1682172806,13120.088971699988,136.36041459000262,53547.51073824001
2023-04-22,14:13:28.000,112,11074106,12765,0,1682172807,13120.102444319993,136.33926720000454,53547.54567384
2023-04-22,14:13:29.000,112,11074109,13045,0,1682172808,13120.041817529993,136.36746372000198,53547.48278976
2023-04-22,14:13:30.000,112,11074088,12885,0,1682172809,13119.981190739993,136.2969724200011,53547.51073824001
2023-04-22,14:13:31.000,112,11074141,13005,0,1682172810,13120.001399669993,136.2969724200011,53547.468815520006
2023-04-22,14:13:32.000,112,11074115,13165,0,1682172811,13120.008135980002,136.28992329000175,53547.5316996
2023-04-22,14:13:33.000,112,11074106,13125,0,1682172812,13120.028344910002,136.28992329000175,53547.517725360005
2023-04-22,14:13:34.000,112,11074117,13005,0,1682172813,13119.947509190002,136.2828741600024,53547.44086704001
2023-04-22,14:13:35.000,112,11074127,13085,0,1682172814,13119.987927050002,136.30402155000047,53547.447854160004
2023-04-22,14:13:36.000,112,11074146,13005,0,1682172815,13119.927300260002,136.30402155000047,53547.398944320004
2023-04-22,14:13:37.000,112,11074121,13285,0,1682172816,13119.893618709997,136.27582503000303,53547.41291856001
2023-04-22,14:13:38.000,112,11074094,13085,0,1682172817,13119.981190739993,136.26877590000367,53547.496764
2023-04-22,14:13:39.000,112,11074114,12805,0,1682172818,13120.041817529993,136.2969724200011,53547.44086704001
2023-04-22,14:13:40.000,112,11074126,12885,0,1682172819,13120.035081219998,136.3181198099992,53547.47580264
2023-04-22,14:13:41.000,112,11074116,13125,0,1682172820,13120.035081219998,136.30402155000047,53547.398944320004
2023-04-22,14:13:42.000,112,11074125,12805,0,1682172821,13120.048553840003,136.30402155000047,53547.41291856001
2023-04-22,14:13:43.000,112,11074087,13205,0,1682172822,13120.095708009998,136.3322180699979,53547.43387992
2023-04-22,14:13:44.000,112,11074056,13005,0,1682172823,13120.075499079998,136.32516893999855,53547.39195720001
2023-04-22,14:13:45.000,112,11074113,12925,0,1682172824,13120.068762770003,136.3322180699979,53547.4268928
2023-04-22,14:13:46.000,112,11074104,12965,0,1682172825,13120.102444319993,136.3181198099992,53547.447854160004
2023-04-22,14:13:47.000,112,11074105,12925,0,1682172826,13120.196752659998,136.32516893999855,53547.54567384
2023-04-22,14:13:48.000,112,11074138,13085,0,1682172827,13120.203488969993,136.2969724200011,53547.55964808001
2023-04-22,14:13:49.000,112,11074094,13125,0,1682172828,13120.183280039993,136.26877590000367,53547.48977688001
2023-04-22,14:13:50.000,112,11074128,12925,0,1682172829,13120.095708009998,136.27582503000303,53547.468815520006
2023-04-22,14:13:51.000,112,11074100,12765,0,1682172830,13120.129389559988,136.26877590000367,53547.41291856001
2023-04-22,14:13:52.000,112,11074116,12965,0,1682172831,13120.163071109993,136.24762850999832,53547.419905680006
2023-04-22,14:13:53.000,112,11074106,13125,0,1682172832,13120.129389559988,136.22648112000024,53547.45484128
2023-04-22,14:13:54.000,112,11074073,13165,0,1682172833,13120.109180629988,136.2335302499996,53547.45484128
2023-04-22,14:13:55.000,112,11074106,12965,0,1682172834,13120.115916939998,136.1982846000028,53547.41291856001
2023-04-22,14:13:56.000,112,11074070,12925,0,1682172835,13120.082235389993,136.1982846000028,53547.34304736001
2023-04-22,14:13:57.000,112,11074067,13125,0,1682172836,13119.974454429997,136.1841863400041,53547.33606024
2023-04-22,14:13:58.000,112,11074036,13285,0,1682172837,13120.021608599993,136.16303894999874,53547.40593144
2023-04-22,14:13:59.000,112,11074101,13365,0,1682172838,13120.008135980002,136.1841863400041,53547.44086704001
2023-04-22,14:14:00.000,112,11074107,13005,0,1682172839,13119.987927050002,136.20533373000217,53547.41291856001
2023-04-22,14:14:01.000,112,11074108,12885,0,1682172840,13119.954245499997,136.1700880799981,53547.40593144
2023-04-22,14:14:02.000,112,11074081,12965,0,1682172841,13119.967718120002,136.1841863400041,53547.4268928
2023-04-22,14:14:03.000,112,11074124,13045,0,1682172842,13120.001399669993,136.19123547000345,53547.50375112
2023-04-22,14:14:04.000,112,11074095,13205,0,1682172843,13120.014872289998,136.16303894999874,53547.50375112
2023-04-22,14:14:05.000,112,11074121,13205,0,1682172844,13119.974454429997,136.1982846000028,53547.496764
2023-04-22,14:14:06.000,112,11074066,13085,0,1682172845,13119.947509190002,136.24057937999896,53547.41291856001
2023-04-22,14:14:07.000,112,11074111,12925,0,1682172846,13119.927300260002,136.26877590000367,53547.43387992
2023-04-22,14:14:08.000,112,11074151,12965,0,1682172847,13120.001399669993,136.2335302499996,53547.496764
2023-04-22,14:14:09.000,112,11074096,12885,0,1682172848,13119.967718120002,136.27582503000303,53547.41291856001
2023-04-22,14:14:10.000,112,11074083,13045,0,1682172849,13119.987927050002,136.26877590000367,53547.39195720001
2023-04-22,14:14:11.000,112,11074124,13165,0,1682172850,13120.014872289998,136.2969724200011,53547.447854160004
2023-04-22,14:14:12.000,112,11074124,13005,0,1682172851,13120.115916939998,136.2828741600024,53547.468815520006
2023-04-22,14:14:13.000,112,11074079,12845,0,1682172852,13120.068762770003,136.2828741600024,53547.468815520006
2023-04-22,14:14:14.000,112,11074091,12965,0,1682172853,13120.082235389993,136.25467763999768,53547.468815520006
2023-04-22,14:14:15.000,112,11074127,13085,0,1682172854,13120.068762770003,136.26877590000367,53547.46182840001
2023-04-22,14:14:16.000,112,11074124,13165,0,1682172855,13120.001399669993,136.25467763999768,53547.4268928
2023-04-22,14:14:17.000,112,11074089,13085,0,1682172856,13120.035081219998,136.26172677000432,53547.37798296
2023-04-22,14:14:18.000,112,11074107,13245,0,1682172857,13120.102444319993,136.26877590000367,53547.468815520006
2023-04-22,14:14:19.000,112,11074124,13125,0,1682172858,13120.156334799998,136.26877590000367,53547.48977688001
2023-04-22,14:14:20.000,112,11074130,13205,0,1682172859,13120.156334799998,136.24762850999832,53547.496764
2023-04-22,14:14:21.000,112,11074054,13205,0,1682172860,13120.156334799998,136.25467763999768,53547.45484128
2023-04-22,14:14:22.000,112,11074128,13165,0,1682172861,13120.136125869998,136.20533373000217,53547.39195720001
2023-04-22,14:14:23.000,112,11074038,13125,0,1682172862,13120.082235389993,136.2335302499996,53547.36400872
2023-04-22,14:14:24.000,112,11074097,13005,0,1682172863,13120.129389559988,136.21238286000153,53547.37798296
2023-04-22,14:14:25.000,112,11074110,13005,0,1682172864,13120.062026459993,136.20533373000217,53547.4268928
2023-04-22,14:14:26.000,112,11074130,13045,0,1682172865,13120.082235389993,136.21238286000153,53547.419905680006
2023-04-22,14:14:27.000,112,11074079,13125,0,1682172866,13120.136125869998,136.1982846000028,53547.496764
2023-04-22,14:14:28.000,112,11074134,13285,0,1682172867,13120.129389559988,136.1982846000028,53547.48278976
2023-04-22,14:14:29.000,112,11074079,13045,0,1682172868,13120.122653249993,136.20533373000217,53547.48278976
2023-04-22,14:14:30.000,112,11074094,12885,0,1682172869,13120.075499079998,136.1982846000028,53547.41291856001
2023-04-22,14:14:31.000,112,11074045,12885,0,1682172870,13120.136125869998,136.21943199000088,53547.40593144
2023-04-22,14:14:32.000,112,11074092,12965,0,1682172871,13120.163071109993,136.21238286000153,53547.45484128
2023-04-22,14:14:33.000,112,11074101,12965,0,1682172872,13120.136125869998,136.2335302499996,53547.52471248
2023-04-22,14:14:34.000,112,11074052,13325,0,1682172873,13120.163071109993,136.20533373000217,53547.52471248
2023-04-22,14:14:35.000,112,11074106,13245,0,1682172874,13120.068762770003,136.24762850999832,53547.41291856001
2023-04-22,14:14:36.000,112,11074091,12885,0,1682172875,13120.068762770003,136.24057937999896,53547.40593144
2023-04-22,14:14:37.000,112,11074100,13245,0,1682172876,13120.102444319993,136.24762850999832,53547.51073824001
2023-04-22,14:14:38.000,112,11074104,13125,0,1682172877,13120.068762770003,136.22648112000024,53547.48977688001
2023-04-22,14:14:39.000,112,11074114,13125,0,1682172878,13120.041817529993,136.24762850999832,53547.48278976
2023-04-22,14:14:40.000,112,11074142,13205,0,1682172879,13119.981190739993,136.21943199000088,53547.45484128
2023-04-22,14:14:41.000,112,11074059,13125,0,1682172880,13119.920563949992,136.22648112000024,53547.4268928
2023-04-22,14:14:42.000,112,11074082,13045,0,1682172881,13120.001399669993,136.19123547000345,53547.496764
2023-04-22,14:14:43.000,112,11074143,13005,0,1682172882,13119.954245499997,136.1982846000028,53547.496764
2023-04-22,14:14:44.000,112,11074112,13245,0,1682172883,13119.940772879992,136.16303894999874,53547.50375112
2023-04-22,14:14:45.000,112,11074100,12885,0,1682172884,13119.913827639997,136.1700880799981,53547.43387992
2023-04-22,14:14:46.000,112,11074103,12925,0,1682172885,13119.819519299992,136.1700880799981,53547.40593144
2023-04-22,14:14:47.000,112,11074112,13245,0,1682172886,13119.806046680002,136.1700880799981,53547.398944320004
2023-04-22,14:14:48.000,112,11074079,13205,0,1682172887,13119.866673470002,136.14894069000002,53547.43387992
2023-04-22,14:14:49.000,112,11074051,12965,0,1682172888,13119.826255610002,136.1841863400041,53547.468815520006
2023-04-22,14:14:50.000,112,11074122,12925,0,1682172889,13119.806046680002,136.17713721000473,53547.37099584001
2023-04-22,14:14:51.000,112,11074105,13125,0,1682172890,13119.819519299992,136.2335302499996,53547.38497008
2023-04-22,14:14:52.000,112,11074109,12965,0,1682172891,13119.886882400002,136.1982846000028,53547.40593144
2023-04-22,14:14:53.000,112,11074085,12965,0,1682172892,13119.853200849997,136.21238286000153,53547.43387992
2023-04-22,14:14:54.000,112,11074062,12965,0,1682172893,13119.859937159992,136.22648112000024,53547.39195720001
2023-04-22,14:14:55.000,112,11074094,13125,0,1682172894,13119.880146089992,136.24057937999896,53547.41291856001
2023-04-22,14:14:56.000,112,11074086,13045,0,1682172895,13119.880146089992,136.2828741600024,53547.350034480005
2023-04-22,14:14:57.000,112,11074104,12925,0,1682172896,13119.846464540002,136.2828741600024,53547.38497008
2023-04-22,14:14:58.000,112,11074082,13005,0,1682172897,13119.954245499997,136.27582503000303,53547.47580264
2023-04-22,14:14:59.000,112,11074098,13125,0,1682172898,13120.008135980002,136.28992329000175,53547.47580264
2023-04-22,14:15:00.000,112,11074098,12925,0,1682172899,13119.987927050002,136.31107067999983,53547.5316996
2023-04-22,14:15:01.000,112,11074119,12925,0,1682172900,13119.947509190002,136.3181198099992,53547.44086704001
2023-04-22,14:15:02.000,112,11074077,12965,0,1682172901,13120.014872289998,136.31107067999983,53547.447854160004
2023-04-22,14:15:03.000,112,11074111,13125,0,1682172902,13120.001399669993,136.2828741600024,53547.447854160004
2023-04-22,14:15:04.000,112,11074106,13005,0,1682172903,13120.048553840003,136.28992329000175,53547.41291856001
2023-04-22,14:15:05.000,112,11074132,12885,0,1682172904,13119.954245499997,136.26877590000367,53547.37099584001
2023-04-22,14:15:06.000,112,11074121,12925,0,1682172905,13120.028344910002,136.26172677000432,53547.37099584001
2023-04-22,14:15:07.000,112,11074086,13005,0,1682172906,13120.008135980002,136.1982846000028,53547.40593144
2023-04-22,14:15:08.000,112,11074082,13045,0,1682172907,13120.068762770003,136.19123547000345,53547.4268928
2023-04-22,14:15:09.000,112,11074126,13005,0,1682172908,13120.028344910002,136.17713721000473,53547.4268928
2023-04-22,14:15:10.000,112,11074124,13005,0,1682172909,13120.028344910002,136.1700880799981,53547.37798296
2023-04-22,14:15:11.000,112,11074147,13045,0,1682172910,13119.974454429997,136.12779330000194,53547.39195720001
2023-04-22,14:15:12.000,112,11074062,13365,0,1682172911,13119.940772879992,136.12074417000258,53547.38497008
2023-04-22,14:15:13.000,112,11074080,13085,0,1682172912,13119.967718120002,136.0502528700017,53547.38497008
2023-04-22,14:15:14.000,112,11074064,13125,0,1682172913,13119.960981809993,136.04320374000235,53547.4268928
2023-04-22,14:15:15.000,112,11074115,13085,0,1682172914,13119.920563949992,135.99385982999956,53547.44086704001
2023-04-22,14:15:16.000,112,11074069,13125,0,1682172915,13119.880146089992,135.9515650500034,53547.47580264
2023-04-22,14:15:17.000,112,11074100,12845,0,1682172916,13119.819519299992,135.99385982999956,53547.4268928
2023-04-22,14:15:18.000,112,11074084,12925,0,1682172917,13119.711738339996,135.99385982999956,53547.31509888
2023-04-22,14:15:19.000,112,11074065,13005,0,1682172918,13119.678056789991,135.9515650500034,53547.40593144
2023-04-22,14:15:20.000,112,11074103,12925,0,1682172919,13119.698265719991,135.9374667900047,53547.419905680006
2023-04-22,14:15:21.000,112,11074090,13005,0,1682172920,13119.630902619996,135.96566331000213,53547.3570216
2023-04-22,14:15:22.000,112,11074080,13205,0,1682172921,13119.570275829996,135.9515650500034,53547.38497008
2023-04-22,14:15:23.000,112,11074050,13085,0,1682172922,13119.53659427999,135.9515650500034,53547.350034480005
2023-04-22,14:15:24.000,112,11074143,13045,0,1682172923,13119.597221069991,135.88107375000254,53547.44086704001
2023-04-22,14:15:25.000,112,11074100,13245,0,1682172924,13119.53659427999,135.93041765999806,53547.37798296
2023-04-22,14:15:26.000,112,11074119,13125,0,1682172925,13119.42207701,135.95861418000277,53547.31509888
2023-04-22,14:15:27.000,112,11074101,12805,0,1682172926,13119.43554962999,135.97976157000085,53547.34304736001
2023-04-22,14:15:28.000,112,11074119,12845,0,1682172927,13119.43554962999,136.01500721999764,53547.37099584001
2023-04-22,14:15:29.000,112,11074126,12925,0,1682172928,13119.449022249995,136.02205635000428,53547.41291856001
2023-04-22,14:15:30.000,112,11074099,13085,0,1682172929,13119.41534069999,136.05730200000107,53547.33606024
2023-04-22,14:15:31.000,112,11074100,13205,0,1682172930,13119.46249487,136.06435113000043,53547.34304736001
2023-04-22,14:15:32.000,112,11074132,13125,0,1682172931,13119.53659427999,136.0995967800045,53547.34304736001
2023-04-22,14:15:33.000,112,11074099,13085,0,1682172932,13119.51638534999,136.0995967800045,53547.31509888
2023-04-22,14:15:34.000,112,11074099,13005,0,1682172933,13119.53659427999,136.14894069000002,53547.37798296
2023-04-22,14:15:35.000,112,11074072,13005,0,1682172934,13119.55680320999,136.1841863400041,53547.38497008
2023-04-22,14:15:36.000,112,11074114,13005,0,1682172935,13119.550066899996,136.1841863400041,53547.30811176
2023-04-22,14:15:37.000,112,11074089,12965,0,1682172936,13119.60395738,136.24762850999832,53547.33606024
2023-04-22,14:15:38.000,112,11074042,13005,0,1682172937,13119.725210960001,136.24762850999832,53547.38497008
2023-04-22,14:15:39.000,112,11074070,13005,0,1682172938,13119.718474649992,136.30402155000047,53547.40593144
2023-04-22,14:15:40.000,112,11074094,12845,0,1682172939,13119.799310369992,136.35336546000326,53547.39195720001
2023-04-22,14:15:41.000,112,11074110,12925,0,1682172940,13119.718474649992,136.35336546000326,53547.350034480005
2023-04-22,14:15:42.000,112,11074076,13085,0,1682172941,13119.718474649992,136.36041459000262,53547.26618904
2023-04-22,14:15:43.000,112,11074140,13245,0,1682172942,13119.826255610002,136.39566023999942,53547.350034480005
2023-04-22,14:15:44.000,112,11074108,13205,0,1682172943,13119.866673470002,136.37451285000134,53547.40593144
2023-04-22,14:15:45.000,112,11074117,13005,0,1682172944,13119.853200849997,136.40270936999877,53547.32208600001
2023-04-22,14:15:46.000,112,11074071,13285,0,1682172945,13119.859937159992,136.40270936999877,53547.34304736001
2023-04-22,14:15:47.000,112,11074068,13045,0,1682172946,13119.920563949992,136.38861111000006,53547.44086704001
2023-04-22,14:15:48.000,112,11074102,13125,0,1682172947,13119.927300260002,136.3815619800007,53547.419905680006
2023-04-22,14:15:49.000,112,11074130,13045,0,1682172948,13119.940772879992,136.37451285000134,53547.38497008
2023-04-22,14:15:50.000,112,11074095,13125,0,1682172949,13119.853200849997,136.35336546000326,53547.3570216
2023-04-22,14:15:51.000,112,11074117,13285,0,1682172950,13119.853200849997,136.2828741600024,53547.32208600001
2023-04-22,14:15:52.000,112,11074093,13045,0,1682172951,13119.920563949992,136.26172677000432,53547.398944320004
2023-04-22,14:15:53.000,112,11074084,13085,0,1682172952,13119.886882400002,136.22648112000024,53547.39195720001
2023-04-22,14:15:54.000,112,11074109,13285,0,1682172953,13119.907091330002,136.1700880799981,53547.40593144
2023-04-22,14:15:55.000,112,11074095,13125,0,1682172954,13119.859937159992,136.10664591000386,53547.4268928
2023-04-22,14:15:56.000,112,11074093,13165,0,1682172955,13119.819519299992,136.09254764999787,53547.30811176
2023-04-22,14:15:57.000,112,11074112,13285,0,1682172956,13119.832991919997,135.97976157000085,53547.34304736001
2023-04-22,14:15:58.000,112,11074104,13125,0,1682172957,13119.792574059997,135.97976157000085,53547.33606024
2023-04-22,14:15:59.000,112,11074124,13085,0,1682172958,13119.765628820001,135.93041765999806,53547.33606024
2023-04-22,14:16:00.000,112,11074080,13125,0,1682172959,13119.705002030001,135.88107375000254,53547.280163280004
2023-04-22,14:16:01.000,112,11074070,12925,0,1682172960,13119.678056789991,135.84582809999847,53547.33606024
2023-04-22,14:16:02.000,112,11074145,13285,0,1682172961,13119.725210960001,135.76828766999824,53547.36400872
2023-04-22,14:16:03.000,112,11074081,13045,0,1682172962,13119.705002030001,135.7259928900021,53547.41291856001
2023-04-22,14:16:04.000,112,11074125,13245,0,1682172963,13119.644375240001,135.69074723999802,53547.37798296
2023-04-22,14:16:05.000,112,11074076,13165,0,1682172964,13119.637638929991,135.6766489799993,53547.398944320004
2023-04-22,14:16:06.000,112,11074079,12965,0,1682172965,13119.577012139991,135.64845246000186,53547.25920192
2023-04-22,14:16:07.000,112,11074109,13085,0,1682172966,13119.49617641999,135.65550159000122,53547.30811176
2023-04-22,14:16:08.000,112,11074094,12965,0,1682172967,13119.550066899996,135.6766489799993,53547.33606024
2023-04-22,14:16:09.000,112,11074089,13085,0,1682172968,13119.469231179995,135.63435420000314,53547.37798296
2023-04-22,14:16:10.000,112,11074074,13165,0,1682172969,13119.41534069999,135.6766489799993,53547.24522768001
2023-04-22,14:16:11.000,112,11074098,13285,0,1682172970,13119.428813319995,135.66255072000058,53547.30811176
2023-04-22,14:16:12.000,112,11074097,13125,0,1682172971,13119.368186529995,135.69074723999802,53547.34304736001
2023-04-22,14:16:13.000,112,11074061,12925,0,1682172972,13119.36145022,135.69779637000465,53547.34304736001
2023-04-22,14:16:14.000,112,11074120,12765,0,1682172973,13119.307559739995,135.75418940999953,53547.33606024
2023-04-22,14:16:15.000,112,11074068,13125,0,1682172974,13119.267141879995,135.79648419000296,53547.32907312
2023-04-22,14:16:16.000,112,11074086,13165,0,1682172975,13119.23346032999,135.80353332000232,53547.31509888
2023-04-22,14:16:17.000,112,11074084,13005,0,1682172976,13119.17956985,135.85287722999783,53547.252214800006
2023-04-22,14:16:18.000,112,11074107,13325,0,1682172977,13119.15262460999,135.84582809999847,53547.29413752001
2023-04-22,14:16:19.000,112,11074086,12965,0,1682172978,13119.186306159994,135.85992636000447,53547.32907312
2023-04-22,14:16:20.000,112,11074079,13245,0,1682172979,13119.17956985,135.90927026999998,53547.301124640006
2023-04-22,14:16:21.000,112,11074090,12925,0,1682172980,13119.105470439994,136.00090895999892,53547.24522768001
2023-04-22,14:16:22.000,112,11074139,13165,0,1682172981,13119.159360919999,136.01500721999764,53547.280163280004
2023-04-22,14:16:23.000,112,11074109,13125,0,1682172982,13119.17956985,136.05730200000107,53547.301124640006
2023-04-22,14:16:24.000,112,11074064,13045,0,1682172983,13119.159360919999,136.11369504000322,53547.301124640006
2023-04-22,14:16:25.000,112,11074081,12925,0,1682172984,13119.139151989999,136.14189156000066,53547.2172792
2023-04-22,14:16:26.000,112,11074044,12845,0,1682172985,13119.186306159994,136.1982846000028,53547.19631784
2023-04-22,14:16:27.000,112,11074113,12925,0,1682172986,13119.2806145,136.2335302499996,53547.280163280004
2023-04-22,14:16:28.000,112,11074133,13005,0,1682172987,13119.31429604999,136.24762850999832,53547.252214800006
2023-04-22,14:16:29.000,112,11074061,12925,0,1682172988,13119.347977599995,136.26172677000432,53547.33606024
2023-04-22,14:16:30.000,112,11074104,12965,0,1682172989,13119.307559739995,136.28992329000175,53547.22426632001
2023-04-22,14:16:31.000,112,11074060,13285,0,1682172990,13119.39513176999,136.35336546000326,53547.31509888
2023-04-22,14:16:32.000,112,11074108,13205,0,1682172991,13119.44228594,136.3463163300039,53547.30811176
2023-04-22,14:16:33.000,112,11074103,12965,0,1682172992,13119.4827038,136.38861111000006,53547.2871504
2023-04-22,14:16:34.000,112,11074121,13005,0,1682172993,13119.577012139991,136.43795502000285,53547.32907312
2023-04-22,14:16:35.000,112,11074112,12885,0,1682172994,13119.550066899996,136.40975849999813,53547.280163280004
2023-04-22,14:16:36.000,112,11074144,13005,0,1682172995,13119.570275829996,136.40975849999813,53547.26618904
2023-04-22,14:16:37.000,112,11074094,13165,0,1682172996,13119.597221069991,136.40270936999877,53547.33606024
2023-04-22,14:16:38.000,112,11074098,13205,0,1682172997,13119.637638929991,136.41680763000477,53547.34304736001
2023-04-22,14:16:39.000,112,11074098,13085,0,1682172998,13119.630902619996,136.41680763000477,53547.32907312
2023-04-22,14:16:40.000,112,11074137,13045,0,1682172999,13119.590484759996,136.4309058900035,53547.2871504
2023-04-22,14:16:41.000,112,11074153,12765,0,1682173000,13119.55680320999,136.39566023999942,53547.280163280004
2023-04-22,14:16:42.000,112,11074106,13205,0,1682173001,13119.671320479996,136.37451285000134,53547.37798296
2023-04-22,14:16:43.000,112,11074088,13005,0,1682173002,13119.718474649992,136.3463163300039,53547.38497008
2023-04-22,14:16:44.000,112,11074100,13125,0,1682173003,13119.745419890001,136.3181198099992,53547.398944320004
2023-04-22,14:16:45.000,112,11074066,12925,0,1682173004,13119.738683579992,136.25467763999768,53547.32907312
2023-04-22,14:16:46.000,112,11074084,13085,0,1682173005,13119.671320479996,136.26172677000432,53547.30811176
2023-04-22,14:16:47.000,112,11074088,13005,0,1682173006,13119.738683579992,136.21238286000153,53547.32907312
2023-04-22,14:16:48.000,112,11074045,12965,0,1682173007,13119.758892509992,136.20533373000217,53547.350034480005
2023-04-22,14:16:49.000,112,11074094,12885,0,1682173008,13119.806046680002,136.16303894999874,53547.37099584001
2023-04-22,14:16:50.000,112,11074073,13045,0,1682173009,13119.745419890001,136.12074417000258,53547.36400872
2023-04-22,14:16:51.000,112,11074141,13285,0,1682173010,13119.799310369992,136.07844938999915,53547.350034480005
2023-04-22,14:16:52.000,112,11074094,13245,0,1682173011,13119.806046680002,136.04320374000235,53547.447854160004
2023-04-22,14:16:53.000,112,11074104,12845,0,1682173012,13119.806046680002,135.95861418000277,53547.39195720001
2023-04-22,14:16:54.000,112,11074095,12885,0,1682173013,13119.785837750002,135.93041765999806,53547.38497008
2023-04-22,14:16:55.000,112,11074063,13005,0,1682173014,13119.799310369992,135.8881228800019,53547.37798296
2023-04-22,14:16:56.000,112,11074103,13125,0,1682173015,13119.684793100001,135.8881228800019,53547.29413752001
2023-04-22,14:16:57.000,112,11074075,13165,0,1682173016,13119.664584170001,135.78238593000424,53547.32208600001
2023-04-22,14:16:58.000,112,11074125,13085,0,1682173017,13119.705002030001,135.76123853999889,53547.43387992
2023-04-22,14:16:59.000,112,11074103,13405,0,1682173018,13119.684793100001,135.68369810999866,53547.43387992
2023-04-22,14:17:00.000,112,11074110,13045,0,1682173019,13119.597221069991,135.66959984999994,53547.40593144
2023-04-22,14:17:01.000,112,11074119,13005,0,1682173020,13119.529857969996,135.6132068099978,53547.33606024
2023-04-22,14:17:02.000,112,11074115,13005,0,1682173021,13119.4827038,135.577961160001,53547.43387992
2023-04-22,14:17:03.000,112,11074086,12925,0,1682173022,13119.43554962999,135.577961160001,53547.39195720001
2023-04-22,14:17:04.000,112,11074073,13285,0,1682173023,13119.347977599995,135.5286172499982,53547.39195720001
2023-04-22,14:17:05.000,112,11074099,13285,0,1682173024,13119.24019664,135.52156811999885,53547.33606024
2023-04-22,14:17:06.000,112,11074068,13205,0,1682173025,13119.17283353999,135.52156811999885,53547.33606024
2023-04-22,14:17:07.000,112,11074079,12805,0,1682173026,13119.17283353999,135.48632247000205,53547.37099584001
2023-04-22,14:17:08.000,112,11074108,13125,0,1682173027,13119.051579959989,135.4933716000014,53547.33606024
2023-04-22,14:17:09.000,112,11074067,13285,0,1682173028,13119.031371029989,135.44402768999862,53547.280163280004
2023-04-22,14:17:10.000,112,11074115,13085,0,1682173029,13118.876435899998,135.5145189899995,53547.22426632001
2023-04-22,14:17:11.000,112,11074107,13165,0,1682173030,13118.788863870002,135.50042073000077,53547.26618904
2023-04-22,14:17:12.000,112,11074088,12965,0,1682173031,13118.775391249997,135.5286172499982,53547.29413752001
2023-04-22,14:17:13.000,112,11074094,13045,0,1682173032,13118.708028150002,135.54976464000356,53547.27317616001
2023-04-22,14:17:14.000,112,11074091,12805,0,1682173033,13118.606983500002,135.55681377000292,53547.19631784
2023-04-22,14:17:15.000,112,11074099,13205,0,1682173034,13118.708028150002,135.60615767999843,53547.280163280004
2023-04-22,14:17:16.000,112,11074132,13165,0,1682173035,13118.681082909992,135.65550159000122,53547.27317616001
2023-04-22,14:17:17.000,112,11074088,13125,0,1682173036,13118.667610290002,135.68369810999866,53547.25920192
2023-04-22,14:17:18.000,112,11074072,13005,0,1682173037,13118.667610290002,135.71189463000337,53547.23824056
2023-04-22,14:17:19.000,112,11074125,13005,0,1682173038,13118.613719809997,135.74714028000017,53547.182343600005
2023-04-22,14:17:20.000,112,11074115,13245,0,1682173039,13118.573301949997,135.8387789699991,53547.112472400004
2023-04-22,14:17:21.000,112,11074111,13005,0,1682173040,13118.674346599997,135.87402462000318,53547.16138224
2023-04-22,14:17:22.000,112,11074073,13085,0,1682173041,13118.741709699992,135.89517201000126,53547.18933072
2023-04-22,14:17:23.000,112,11074084,13085,0,1682173042,13118.795600179998,135.90927026999998,53547.18933072
2023-04-22,14:17:24.000,112,11074123,12805,0,1682173043,13118.903381139993,136.01500721999764,53547.23824056
2023-04-22,14:17:25.000,112,11074091,13285,0,1682173044,13118.930326379988,136.036154610003,53547.19631784
2023-04-22,14:17:26.000,112,11074090,12965,0,1682173045,13118.910117449988,136.05730200000107,53547.133433760006
2023-04-22,14:17:27.000,112,11074101,13165,0,1682173046,13118.990953169989,136.14189156000066,53547.19631784
2023-04-22,14:17:28.000,112,11074099,12885,0,1682173047,13119.071788889989,136.1348424300013,53547.24522768001
2023-04-22,14:17:29.000,112,11074117,13325,0,1682173048,13119.159360919999,136.1841863400041,53547.27317616001
2023-04-22,14:17:30.000,112,11074115,12805,0,1682173049,13119.159360919999,136.19123547000345,53547.25920192
2023-04-22,14:17:31.000,112,11074131,13125,0,1682173050,13119.246932949995,136.2335302499996,53547.24522768001
2023-04-22,14:17:32.000,112,11074089,13365,0,1682173051,13119.327768669995,136.20533373000217,53547.25920192
2023-04-22,14:17:33.000,112,11074110,13125,0,1682173052,13119.388395459995,136.22648112000024,53547.2871504
2023-04-22,14:17:34.000,112,11074067,12925,0,1682173053,13119.44228594,136.19123547000345,53547.32208600001
2023-04-22,14:17:35.000,112,11074107,13045,0,1682173054,13119.51638534999,136.1841863400041,53547.32208600001
2023-04-22,14:17:36.000,112,11074086,12965,0,1682173055,13119.509649039996,136.20533373000217,53547.21029208
2023-04-22,14:17:37.000,112,11074133,13125,0,1682173056,13119.58374845,136.15598981999938,53547.25920192
2023-04-22,14:17:38.000,112,11074076,13085,0,1682173057,13119.664584170001,136.11369504000322,53547.43387992
2023-04-22,14:17:39.000,112,11074120,13085,0,1682173058,13119.718474649992,136.05730200000107,53547.398944320004
2023-04-22,14:17:40.000,112,11074067,13005,0,1682173059,13119.725210960001,136.02910548000364,53547.37099584001
2023-04-22,14:17:41.000,112,11074034,13045,0,1682173060,13119.691529409996,135.9727124400015,53547.3570216
2023-04-22,14:17:42.000,112,11074091,12885,0,1682173061,13119.705002030001,135.95861418000277,53547.3570216
2023-04-22,14:17:43.000,112,11074088,12925,0,1682173062,13119.671320479996,135.8881228800019,53547.43387992
2023-04-22,14:17:44.000,112,11074095,12965,0,1682173063,13119.657847859991,135.8246807100004,53547.419905680006
2023-04-22,14:17:45.000,112,11074111,13085,0,1682173064,13119.58374845,135.7894350600036,53547.41291856001
2023-04-22,14:17:46.000,112,11074091,13005,0,1682173065,13119.509649039996,135.75418940999953,53547.31509888
2023-04-22,14:17:47.000,112,11074099,12845,0,1682173066,13119.58374845,135.71189463000337,53547.55266096
2023-04-22,14:17:48.000,112,11074119,12965,0,1682173067,13119.56353952,135.64845246000186,53547.50375112
2023-04-22,14:17:49.000,112,11074059,13205,0,1682173068,13119.46249487,135.5920594199997,53547.4268928
2023-04-22,14:17:50.000,112,11074083,12805,0,1682173069,13119.34124129,135.57091203000164,53547.34304736001
2023-04-22,14:17:51.000,112,11074093,12925,0,1682173070,13119.30082343,135.50746986000013,53547.39195720001
2023-04-22,14:17:52.000,112,11074087,13125,0,1682173071,13119.26040557,135.48632247000205,53547.44086704001
2023-04-22,14:17:53.000,112,11074103,13005,0,1682173072,13119.19977878,135.47222421000333,53547.4268928
2023-04-22,14:17:54.000,112,11074074,13125,0,1682173073,13119.17956985,135.45107681999798,53547.38497008
2023-04-22,14:17:55.000,112,11074118,13125,0,1682173074,13119.098734129999,135.40878204000182,53547.3570216
2023-04-22,14:17:56.000,112,11074072,12925,0,1682173075,13119.011162099989,135.37353638999775,53547.3570216
2023-04-22,14:17:57.000,112,11074049,12925,0,1682173076,13119.044843649994,135.40173291000247,53547.33606024
2023-04-22,14:17:58.000,112,11074087,12765,0,1682173077,13118.984216859993,135.3946837800031,53547.350034480005
2023-04-22,14:17:59.000,112,11074159,13085,0,1682173078,13118.916853759998,135.40878204000182,53547.38497008
2023-04-22,14:18:00.000,112,11074120,13005,0,1682173079,13118.822545419993,135.40878204000182,53547.252214800006
2023-04-22,14:18:01.000,112,11074090,13085,0,1682173080,13118.802336489993,135.45107681999798,53547.29413752001
2023-04-22,14:18:02.000,112,11074076,12925,0,1682173081,13118.809072800002,135.4299294299999,53547.29413752001
2023-04-22,14:18:03.000,112,11074117,12925,0,1682173082,13118.815809109998,135.45107681999798,53547.350034480005
2023-04-22,14:18:04.000,112,11074065,13125,0,1682173083,13118.842754349993,135.48632247000205,53547.36400872
2023-04-22,14:18:05.000,112,11074074,13005,0,1682173084,13118.809072800002,135.48632247000205,53547.2871504
2023-04-22,14:18:06.000,112,11074087,13085,0,1682173085,13118.734973389997,135.52156811999885,53547.24522768001
2023-04-22,14:18:07.000,112,11074074,13125,0,1682173086,13118.768654940002,135.5427155100042,53547.26618904
2023-04-22,14:18:08.000,112,11074089,13125,0,1682173087,13118.775391249997,135.55681377000292,53547.252214800006
2023-04-22,14:18:09.000,112,11074118,12845,0,1682173088,13118.795600179998,135.5920594199997,53547.23824056
2023-04-22,14:18:10.000,112,11074046,12965,0,1682173089,13118.829281730003,135.65550159000122,53547.280163280004
2023-04-22,14:18:11.000,112,11074053,12885,0,1682173090,13118.842754349993,135.64845246000186,53547.19631784
2023-04-22,14:18:12.000,112,11074089,12965,0,1682173091,13118.916853759998,135.6766489799993,53547.30811176
2023-04-22,14:18:13.000,112,11074082,12925,0,1682173092,13118.930326379988,135.69779637000465,53547.26618904
2023-04-22,14:18:14.000,112,11074103,13005,0,1682173093,13118.964007929993,135.69779637000465,53547.22426632001
2023-04-22,14:18:15.000,112,11074084,12805,0,1682173094,13119.004425789994,135.71894376000273,53547.301124640006
2023-04-22,14:18:16.000,112,11074112,12925,0,1682173095,13119.024634719994,135.74714028000017,53547.25920192
2023-04-22,14:18:17.000,112,11074079,12925,0,1682173096,13118.990953169989,135.79648419000296,53547.182343600005
2023-04-22,14:18:18.000,112,11074130,13005,0,1682173097,13119.105470439994,135.76828766999824,53547.2871504
2023-04-22,14:18:19.000,112,11074113,12965,0,1682173098,13119.145888299994,135.76123853999889,53547.3570216
2023-04-22,14:18:20.000,112,11074096,13125,0,1682173099,13119.19304246999,135.77533680000488,53547.27317616001
2023-04-22,14:18:21.000,112,11074074,13085,0,1682173100,13119.159360919999,135.79648419000296,53547.22426632001
2023-04-22,14:18:22.000,112,11074076,13005,0,1682173101,13119.19304246999,135.77533680000488,53547.26618904
2023-04-22,14:18:23.000,112,11074085,13045,0,1682173102,13119.17283353999,135.7894350600036,53547.29413752001
2023-04-22,14:18:24.000,112,11074074,12885,0,1682173103,13119.21998771,135.77533680000488,53547.34304736001
2023-04-22,14:18:25.000,112,11074065,12765,0,1682173104,13119.13241567999,135.80353332000232,53547.301124640006
2023-04-22,14:18:26.000,112,11074088,13005,0,1682173105,13119.139151989999,135.79648419000296,53547.280163280004
2023-04-22,14:18:27.000,112,11074120,13125,0,1682173106,13119.19977878,135.77533680000488,53547.33606024
2023-04-22,14:18:28.000,112,11074096,12965,0,1682173107,13119.226724019994,135.75418940999953,53547.3570216
2023-04-22,14:18:29.000,112,11074085,13125,0,1682173108,13119.17283353999,135.73304202000145,53547.398944320004
2023-04-22,14:18:30.000,112,11074128,13085,0,1682173109,13119.118943059999,135.76828766999824,53547.27317616001
2023-04-22,14:18:31.000,112,11074060,13285,0,1682173110,13119.139151989999,135.74714028000017,53547.32208600001
2023-04-22,14:18:32.000,112,11074069,12885,0,1682173111,13119.125679369994,135.76123853999889,53547.33606024
2023-04-22,14:18:33.000,112,11074096,13245,0,1682173112,13119.118943059999,135.7400911500008,53547.31509888
2023-04-22,14:18:34.000,112,11074085,13085,0,1682173113,13119.166097229994,135.7400911500008,53547.37099584001
2023-04-22,14:18:35.000,112,11074072,12965,0,1682173114,13119.125679369994,135.78238593000424,53547.350034480005
2023-04-22,14:18:36.000,112,11074060,13005,0,1682173115,13119.118943059999,135.81058245000168,53547.27317616001
2023-04-22,14:18:37.000,112,11074035,13285,0,1682173116,13119.145888299994,135.77533680000488,53547.31509888
2023-04-22,14:18:38.000,112,11074088,12885,0,1682173117,13119.166097229994,135.8246807100004,53547.36400872
2023-04-22,14:18:39.000,112,11074077,12925,0,1682173118,13119.17956985,135.8387789699991,53547.33606024
2023-04-22,14:18:40.000,112,11074058,13045,0,1682173119,13119.186306159994,135.86697549000382,53547.29413752001
2023-04-22,14:18:41.000,112,11074087,12965,0,1682173120,13119.166097229994,135.89517201000126,53547.280163280004
2023-04-22,14:18:42.000,112,11074130,12885,0,1682173121,13119.29408711999,135.9233685299987,53547.3570216
2023-04-22,14:18:43.000,112,11074078,13205,0,1682173122,13119.27387818999,135.9374667900047,53547.41291856001
2023-04-22,14:18:44.000,112,11074074,13005,0,1682173123,13119.2806145,135.9727124400015,53547.37798296
2023-04-22,14:18:45.000,112,11074118,13205,0,1682173124,13119.2806145,136.01500721999764,53547.36400872
2023-04-22,14:18:46.000,112,11074080,12925,0,1682173125,13119.21325139999,136.01500721999764,53547.29413752001
2023-04-22,14:18:47.000,112,11074059,13165,0,1682173126,13119.21998771,136.04320374000235,53547.3570216
2023-04-22,14:18:48.000,112,11074115,13165,0,1682173127,13119.23346032999,136.02205635000428,53547.37099584001
2023-04-22,14:18:49.000,112,11074117,12765,0,1682173128,13119.24019664,136.0502528700017,53547.39195720001
2023-04-22,14:18:50.000,112,11074071,13005,0,1682173129,13119.186306159994,136.04320374000235,53547.37099584001
2023-04-22,14:18:51.000,112,11074109,13085,0,1682173130,13119.166097229994,136.0854985199985,53547.37798296
2023-04-22,14:18:52.000,112,11074069,13245,0,1682173131,13119.21325139999,136.0502528700017,53547.38497008
2023-04-22,14:18:53.000,112,11074063,12965,0,1682173132,13119.166097229994,136.04320374000235,53547.36400872
2023-04-22,14:18:54.000,112,11074060,12805,0,1682173133,13119.19304246999,136.00090895999892,53547.350034480005
2023-04-22,14:18:55.000,112,11074077,13205,0,1682173134,13119.125679369994,135.9727124400015,53547.419905680006
2023-04-22,14:18:56.000,112,11074070,13125,0,1682173135,13119.058316269999,136.02205635000428,53547.27317616001
2023-04-22,14:18:57.000,112,11074066,13085,0,1682173136,13119.011162099989,135.97976157000085,53547.30811176
2023-04-22,14:18:58.000,112,11074101,13205,0,1682173137,13119.139151989999,135.89517201000126,53547.3570216
2023-04-22,14:18:59.000,112,11074054,12965,0,1682173138,13119.11220674999,135.8881228800019,53547.41291856001
2023-04-22,14:19:00.000,112,11074134,13005,0,1682173139,13119.13241567999,135.8387789699991,53547.398944320004
2023-04-22,14:19:01.000,112,11074094,12965,0,1682173140,13119.024634719994,135.81058245000168,53547.32208600001
2023-04-22,14:19:02.000,112,11074069,12925,0,1682173141,13119.071788889989,135.7894350600036,53547.30811176
2023-04-22,14:19:03.000,112,11074106,12885,0,1682173142,13119.044843649994,135.80353332000232,53547.350034480005
2023-04-22,14:19:04.000,112,11074125,13085,0,1682173143,13119.105470439994,135.77533680000488,53547.33606024
2023-04-22,14:19:05.000,112,11074065,13245,0,1682173144,13119.071788889989,135.76828766999824,53547.350034480005
2023-04-22,14:19:06.000,112,11074044,13005,0,1682173145,13119.098734129999,135.76828766999824,53547.33606024
2023-04-22,14:19:07.000,112,11074131,13125,0,1682173146,13119.166097229994,135.76828766999824,53547.38497008
2023-04-22,14:19:08.000,112,11074103,13125,0,1682173147,13119.186306159994,135.75418940999953,53547.38497008
2023-04-22,14:19:09.000,112,11074094,13125,0,1682173148,13119.19304246999,135.76828766999824,53547.39195720001
2023-04-22,14:19:10.000,112,11074076,13085,0,1682173149,13119.118943059999,135.74714028000017,53547.33606024
2023-04-22,14:19:11.000,112,11074020,13005,0,1682173150,13119.186306159994,135.76828766999824,53547.32907312
2023-04-22,14:19:12.000,112,11074106,13165,0,1682173151,13119.23346032999,135.74714028000017,53547.40593144
2023-04-22,14:19:13.000,112,11074050,13125,0,1682173152,13119.25366925999,135.80353332000232,53547.45484128
2023-04-22,14:19:14.000,112,11074105,12965,0,1682173153,13119.287350809995,135.78238593000424,53547.44086704001
2023-04-22,14:19:15.000,112,11074076,13125,0,1682173154,13119.25366925999,135.77533680000488,53547.4268928
2023-04-22,14:19:16.000,112,11074107,13245,0,1682173155,13119.25366925999,135.81058245000168,53547.3570216
2023-04-22,14:19:17.000,112,11074090,12965,0,1682173156,13119.2806145,135.85992636000447,53547.47580264
2023-04-22,14:19:18.000,112,11074089,13045,0,1682173157,13119.29408711999,135.85287722999783,53547.43387992
2023-04-22,14:19:19.000,112,11074056,13085,0,1682173158,13119.30082343,135.87402462000318,53547.468815520006
2023-04-22,14:19:20.000,112,11074100,13165,0,1682173159,13119.26040557,135.88107375000254,53547.39195720001
2023-04-22,14:19:21.000,112,11074092,13205,0,1682173160,13119.226724019994,135.88107375000254,53547.41291856001
2023-04-22,14:19:22.000,112,11074057,13085,0,1682173161,13119.267141879995,135.88107375000254,53547.43387992
2023-04-22,14:19:23.000,112,11074090,13045,0,1682173162,13119.26040557,135.8881228800019,53547.468815520006
2023-04-22,14:19:24.000,112,11074080,13085,0,1682173163,13119.21998771,135.88107375000254,53547.48977688001
2023-04-22,14:19:25.000,112,11074116,13125,0,1682173164,13119.19977878,135.90927026999998,53547.517725360005
2023-04-22,14:19:26.000,112,11074061,13125,0,1682173165,13119.118943059999,135.9374667900047,53547.4268928
2023-04-22,14:19:27.000,112,11074122,12925,0,1682173166,13119.118943059999,135.9374667900047,53547.40593144
2023-04-22,14:19:28.000,112,11074101,13005,0,1682173167,13119.11220674999,135.9515650500034,53547.44086704001
2023-04-22,14:19:29.000,112,11074115,13125,0,1682173168,13119.071788889989,135.95861418000277,53547.419905680006
2023-04-22,14:19:30.000,112,11074090,12925,0,1682173169,13119.139151989999,135.97976157000085,53547.46182840001
2023-04-22,14:19:31.000,112,11074054,13325,0,1682173170,13119.105470439994,135.99385982999956,53547.48977688001
2023-04-22,14:19:32.000,112,11074105,13245,0,1682173171,13119.098734129999,136.02910548000364,53547.44086704001
2023-04-22,14:19:33.000,112,11074078,13005,0,1682173172,13119.038107339999,136.0502528700017,53547.38497008
2023-04-22,14:19:34.000,112,11074080,13125,0,1682173173,13119.071788889989,136.0502528700017,53547.40593144
2023-04-22,14:19:35.000,112,11074085,13285,0,1682173174,13119.065052579994,136.02910548000364,53547.44086704001
2023-04-22,14:19:36.000,112,11074061,13125,0,1682173175,13118.950535309988,136.05730200000107,53547.280163280004
2023-04-22,14:19:37.000,112,11074076,12925,0,1682173176,13118.997689479998,136.12074417000258,53547.350034480005
2023-04-22,14:19:38.000,112,11074116,12965,0,1682173177,13119.031371029989,136.11369504000322,53547.41291856001
2023-04-22,14:19:39.000,112,11074087,13205,0,1682173178,13119.118943059999,136.0995967800045,53547.496764
2023-04-22,14:19:40.000,112,11074099,12925,0,1682173179,13119.118943059999,136.0995967800045,53547.47580264
2023-04-22,14:19:41.000,112,11074072,13125,0,1682173180,13119.11220674999,136.1348424300013,53547.447854160004
2023-04-22,14:19:42.000,112,11074079,13285,0,1682173181,13119.044843649994,136.1700880799981,53547.40593144
2023-04-22,14:19:43.000,112,11074083,12925,0,1682173182,13119.085261509994,136.14189156000066,53547.4268928
2023-04-22,14:19:44.000,112,11074152,13165,0,1682173183,13119.17956985,136.17713721000473,53547.447854160004
2023-04-22,14:19:45.000,112,11074063,13285,0,1682173184,13119.17956985,136.15598981999938,53547.44086704001
2023-04-22,14:19:46.000,112,11074045,13085,0,1682173185,13119.19977878,136.1348424300013,53547.419905680006
2023-04-22,14:19:47.000,112,11074046,13085,0,1682173186,13119.30082343,136.14189156000066,53547.48977688001
2023-04-22,14:19:48.000,112,11074052,13125,0,1682173187,13119.31429604999,136.14894069000002,53547.45484128
2023-04-22,14:19:49.000,112,11074118,13085,0,1682173188,13119.307559739995,136.1700880799981,53547.48977688001
2023-04-22,14:19:50.000,112,11074077,13005,0,1682173189,13119.31429604999,136.1700880799981,53547.47580264
2023-04-22,14:19:51.000,112,11074061,12845,0,1682173190,13119.33450497999,136.1841863400041,53547.419905680006
2023-04-22,14:19:52.000,112,11074065,13005,0,1682173191,13119.469231179995,136.16303894999874,53547.50375112
2023-04-22,14:19:53.000,112,11074104,12845,0,1682173192,13119.4827038,136.12074417000258,53547.60855792001
2023-04-22,14:19:54.000,112,11074126,13125,0,1682173193,13119.49617641999,136.12779330000194,53547.566635200004
2023-04-22,14:19:55.000,112,11074097,13125,0,1682173194,13119.489440109995,136.0714002599998,53547.53868672001
2023-04-22,14:19:56.000,112,11074098,12845,0,1682173195,13119.55680320999,136.07844938999915,53547.54567384
2023-04-22,14:19:57.000,112,11074127,13125,0,1682173196,13119.577012139991,135.99385982999956,53547.55266096
2023-04-22,14:19:58.000,112,11074095,13085,0,1682173197,13119.54333059,136.00090895999892,53547.517725360005
2023-04-22,14:19:59.000,112,11074041,12965,0,1682173198,13119.62416631,135.9515650500034,53547.59458368
2023-04-22,14:20:00.000,112,11074111,13085,0,1682173199,13119.577012139991,135.90222114000062,53547.48278976
2023-04-22,14:20:01.000,112,11074099,12925,0,1682173200,13119.55680320999,135.85992636000447,53547.6015708
2023-04-22,14:20:02.000,112,11074092,13165,0,1682173201,13119.651111549996,135.80353332000232,53547.65048064
2023-04-22,14:20:03.000,112,11074087,13325,0,1682173202,13119.664584170001,135.76828766999824,53547.6015708
2023-04-22,14:20:04.000,112,11074117,13205,0,1682173203,13119.671320479996,135.69074723999802,53547.59458368
2023-04-22,14:20:05.000,112,11074125,13365,0,1682173204,13119.630902619996,135.62730507000379,53547.55266096
2023-04-22,14:20:06.000,112,11074106,13005,0,1682173205,13119.58374845,135.60615767999843,53547.566635200004
2023-04-22,14:20:07.000,112,11074118,13245,0,1682173206,13119.58374845,135.5427155100042,53547.55964808001
2023-04-22,14:20:08.000,112,11074093,13165,0,1682173207,13119.58374845,135.5427155100042,53547.58060944001
2023-04-22,14:20:09.000,112,11074081,13245,0,1682173208,13119.577012139991,135.45812595000461,53547.6015708
2023-04-22,14:20:10.000,112,11074079,13165,0,1682173209,13119.46249487,135.4299294299999,53547.59458368
2023-04-22,14:20:11.000,112,11074088,12845,0,1682173210,13119.44228594,135.4299294299999,53547.54567384
2023-04-22,14:20:12.000,112,11074104,12925,0,1682173211,13119.38165915,135.37353638999775,53547.54567384
2023-04-22,14:20:13.000,112,11074091,13005,0,1682173212,13119.34124129,135.32419248000224,53547.65048064
2023-04-22,14:20:14.000,112,11074078,13005,0,1682173213,13119.267141879995,135.2959959600048,53547.496764
2023-04-22,14:20:15.000,112,11074127,13045,0,1682173214,13119.206515089994,135.2677994400001,53547.566635200004
2023-04-22,14:20:16.000,112,11074088,12805,0,1682173215,13119.159360919999,135.26075031000073,53547.5316996
2023-04-22,14:20:17.000,112,11074072,13125,0,1682173216,13119.051579959989,135.2677994400001,53547.496764
2023-04-22,14:20:18.000,112,11074087,12925,0,1682173217,13119.071788889989,135.25370118000137,53547.55964808001
2023-04-22,14:20:19.000,112,11074052,13245,0,1682173218,13119.044843649994,135.2959959600048,53547.636506400006
2023-04-22,14:20:20.000,112,11074056,13245,0,1682173219,13118.970744239989,135.2959959600048,53547.5316996
2023-04-22,14:20:21.000,112,11074056,12925,0,1682173220,13118.876435899998,135.28894682999817,53547.48278976
2023-04-22,14:20:22.000,112,11074096,13125,0,1682173221,13118.869699589988,135.34533987000032,53547.54567384
2023-04-22,14:20:23.000,112,11074070,13165,0,1682173222,13118.836018039998,135.35238899999968,53547.48977688001
2023-04-22,14:20:24.000,112,11074051,13245,0,1682173223,13118.809072800002,135.37353638999775,53547.50375112
2023-04-22,14:20:25.000,112,11074073,13165,0,1682173224,13118.755182319997,135.4299294299999,53547.398944320004
2023-04-22,14:20:26.000,112,11074081,12965,0,1682173225,13118.768654940002,135.45812595000461,53547.39195720001
2023-04-22,14:20:27.000,112,11074110,12885,0,1682173226,13118.809072800002,135.5145189899995,53547.47580264
2023-04-22,14:20:28.000,112,11074090,12965,0,1682173227,13118.815809109998,135.5427155100042,53547.45484128
2023-04-22,14:20:29.000,112,11074103,13205,0,1682173228,13118.809072800002,135.59910854999907,53547.44086704001
2023-04-22,14:20:30.000,112,11074124,12965,0,1682173229,13118.802336489993,135.64845246000186,53547.33606024
2023-04-22,14:20:31.000,112,11074042,13085,0,1682173230,13118.829281730003,135.704845500004,53547.3570216
2023-04-22,14:20:32.000,112,11074077,12965,0,1682173231,13118.883172209993,135.7400911500008,53547.37099584001
2023-04-22,14:20:33.000,112,11074097,12885,0,1682173232,13118.849490660003,135.7894350600036,53547.32208600001
2023-04-22,14:20:34.000,112,11074092,12965,0,1682173233,13118.997689479998,135.85287722999783,53547.398944320004
2023-04-22,14:20:35.000,112,11074075,13045,0,1682173234,13118.977480549998,135.8881228800019,53547.32208600001
2023-04-22,14:20:36.000,112,11074112,12925,0,1682173235,13119.011162099989,135.9233685299987,53547.350034480005
2023-04-22,14:20:37.000,112,11074124,13125,0,1682173236,13119.098734129999,135.91631939999934,53547.37798296
2023-04-22,14:20:38.000,112,11074082,13285,0,1682173237,13119.125679369994,135.9727124400015,53547.37099584001
2023-04-22,14:20:39.000,112,11074110,13325,0,1682173238,13119.19304246999,135.9727124400015,53547.4268928
2023-04-22,14:20:40.000,112,11074077,12965,0,1682173239,13119.17956985,136.00090895999892,53547.33606024
2023-04-22,14:20:41.000,112,11074053,13285,0,1682173240,13119.27387818999,136.02910548000364,53547.36400872
2023-04-22,14:20:42.000,112,11074065,12925,0,1682173241,13119.388395459995,136.02910548000364,53547.398944320004
2023-04-22,14:20:43.000,112,11074089,13085,0,1682173242,13119.428813319995,136.01500721999764,53547.47580264
2023-04-22,14:20:44.000,112,11074088,13325,0,1682173243,13119.4827038,135.99385982999956,53547.50375112
2023-04-22,14:20:45.000,112,11074087,13125,0,1682173244,13119.54333059,136.00795808999828,53547.45484128
2023-04-22,14:20:46.000,112,11074097,13085,0,1682173245,13119.53659427999,136.00795808999828,53547.39195720001
2023-04-22,14:20:47.000,112,11074093,13205,0,1682173246,13119.577012139991,135.9868107000002,53547.46182840001
2023-04-22,14:20:48.000,112,11074084,12885,0,1682173247,13119.62416631,136.02205635000428,53547.468815520006
2023-04-22,14:20:49.000,112,11074079,13205,0,1682173248,13119.651111549996,135.9727124400015,53547.47580264
2023-04-22,14:20:50.000,112,11074096,13205,0,1682173249,13119.657847859991,135.97976157000085,53547.46182840001
2023-04-22,14:20:51.000,112,11074061,13245,0,1682173250,13119.684793100001,135.91631939999934,53547.47580264
2023-04-22,14:20:52.000,112,11074112,13005,0,1682173251,13119.772365129997,135.9233685299987,53547.57362232
2023-04-22,14:20:53.000,112,11074099,13165,0,1682173252,13119.738683579992,135.8387789699991,53547.5316996
2023-04-22,14:20:54.000,112,11074100,13205,0,1682173253,13119.731947269996,135.81763158000103,53547.517725360005
2023-04-22,14:20:55.000,112,11074067,13125,0,1682173254,13119.745419890001,135.81763158000103,53547.53868672001
2023-04-22,14:20:56.000,112,11074087,13205,0,1682173255,13119.617429999991,135.78238593000424,53547.41291856001
2023-04-22,14:20:57.000,112,11074056,13085,0,1682173256,13119.644375240001,135.704845500004,53547.43387992
2023-04-22,14:20:58.000,112,11074046,13165,0,1682173257,13119.664584170001,135.71189463000337,53547.51073824001
2023-04-22,14:20:59.000,112,11074097,12965,0,1682173258,13119.691529409996,135.6414033300025,53547.57362232
2023-04-22,14:21:00.000,112,11074031,12845,0,1682173259,13119.664584170001,135.6132068099978,53547.55964808001
2023-04-22,14:21:01.000,112,11074036,13165,0,1682173260,13119.62416631,135.60615767999843,53547.58060944001
2023-04-22,14:21:02.000,112,11074054,12885,0,1682173261,13119.50291273,135.57091203000164,53547.48278976
2023-04-22,14:21:03.000,112,11074049,12925,0,1682173262,13119.4827038,135.50746986000013,53547.55266096
2023-04-22,14:21:04.000,112,11074081,13285,0,1682173263,13119.47596748999,135.46517508000397,53547.54567384
2023-04-22,14:21:05.000,112,11074060,12965,0,1682173264,13119.388395459995,135.47222421000333,53547.468815520006
2023-04-22,14:21:06.000,112,11074046,13005,0,1682173265,13119.33450497999,135.40173291000247,53547.53868672001
2023-04-22,14:21:07.000,112,11074061,12965,0,1682173266,13119.368186529995,135.38763465000375,53547.50375112
2023-04-22,14:21:08.000,112,11074082,13045,0,1682173267,13119.37492283999,135.34533987000032,53547.48278976
2023-04-22,14:21:09.000,112,11074100,12925,0,1682173268,13119.36145022,135.31714335000288,53547.5316996
2023-04-22,14:21:10.000,112,11074071,13205,0,1682173269,13119.24019664,135.2677994400001,53547.41291856001
2023-04-22,14:21:11.000,112,11074077,12605,0,1682173270,13119.226724019994,135.30304509000416,53547.468815520006
2023-04-22,14:21:12.000,112,11074076,12845,0,1682173271,13119.21325139999,135.246652050002,53547.468815520006
2023-04-22,14:21:13.000,112,11074126,12965,0,1682173272,13119.17283353999,135.21140639999794,53547.37798296
2023-04-22,14:21:14.000,112,11074065,13365,0,1682173273,13119.19977878,135.19730813999922,53547.48278976
2023-04-22,14:21:15.000,112,11074033,13205,0,1682173274,13119.17956985,135.17616075000115,53547.447854160004
2023-04-22,14:21:16.000,112,11074063,13005,0,1682173275,13119.17283353999,135.14091510000435,53547.36400872
2023-04-22,14:21:17.000,112,11074052,13045,0,1682173276,13119.206515089994,135.119767709999,53547.419905680006
2023-04-22,14:21:18.000,112,11074091,13125,0,1682173277,13119.145888299994,135.12681683999836,53547.39195720001
2023-04-22,14:21:19.000,112,11074072,13125,0,1682173278,13119.139151989999,135.11271857999964,53547.41291856001
2023-04-22,14:21:20.000,112,11074050,12925,0,1682173279,13119.125679369994,135.12681683999836,53547.32907312
2023-04-22,14:21:21.000,112,11074096,13045,0,1682173280,13119.051579959989,135.13386596999771,53547.3570216
2023-04-22,14:21:22.000,112,11074069,13205,0,1682173281,13119.139151989999,135.09157119000156,53547.43387992
2023-04-22,14:21:23.000,112,11074087,13365,0,1682173282,13119.105470439994,135.10566945000028,53547.40593144
2023-04-22,14:21:24.000,112,11074071,13365,0,1682173283,13119.098734129999,135.14091510000435,53547.3570216
2023-04-22,14:21:25.000,112,11074074,13165,0,1682173284,13119.17956985,135.15501336000307,53547.37099584001
2023-04-22,14:21:26.000,112,11074056,13085,0,1682173285,13119.044843649994,135.1832098800005,53547.301124640006
2023-04-22,14:21:27.000,112,11074103,12965,0,1682173286,13119.105470439994,135.19025900999986,53547.36400872
2023-04-22,14:21:28.000,112,11074081,13045,0,1682173287,13119.105470439994,135.2325537900033,53547.37798296
2023-04-22,14:21:29.000,112,11074078,13045,0,1682173288,13119.145888299994,135.31009422000352,53547.33606024
2023-04-22,14:21:30.000,112,11074103,13125,0,1682173289,13119.145888299994,135.33829074000096,53547.398944320004
2023-04-22,14:21:31.000,112,11074047,13045,0,1682173290,13119.145888299994,135.3312416100016,53547.350034480005
2023-04-22,14:21:32.000,112,11074122,13005,0,1682173291,13119.091997819989,135.41583117000118,53547.350034480005
2023-04-22,14:21:33.000,112,11074054,12965,0,1682173292,13119.139151989999,135.45107681999798,53547.350034480005
2023-04-22,14:21:34.000,112,11074078,13125,0,1682173293,13119.13241567999,135.4933716000014,53547.3570216
2023-04-22,14:21:35.000,112,11074096,13485,0,1682173294,13119.166097229994,135.52156811999885,53547.33606024
2023-04-22,14:21:36.000,112,11074051,13125,0,1682173295,13119.139151989999,135.56386290000228,53547.30811176
2023-04-22,14:21:37.000,112,11074100,12925,0,1682173296,13119.085261509994,135.59910854999907,53547.25920192
2023-04-22,14:21:38.000,112,11074084,13085,0,1682173297,13119.118943059999,135.62025594000443,53547.2871504
2023-04-22,14:21:39.000,112,11074043,13005,0,1682173298,13119.19304246999,135.64845246000186,53547.37798296
2023-04-22,14:21:40.000,112,11074058,12925,0,1682173299,13119.125679369994,135.6766489799993,53547.39195720001
2023-04-22,14:21:41.000,112,11074082,12965,0,1682173300,13119.145888299994,135.65550159000122,53547.32208600001
2023-04-22,14:21:42.000,112,11074094,13245,0,1682173301,13119.091997819989,135.6766489799993,53547.252214800006
2023-04-22,14:21:43.000,112,11074114,13165,0,1682173302,13119.118943059999,135.6766489799993,53547.280163280004
2023-04-22,14:21:44.000,112,11074077,13005,0,1682173303,13119.159360919999,135.65550159000122,53547.350034480005
2023-04-22,14:21:45.000,112,11074106,13245,0,1682173304,13119.118943059999,135.68369810999866,53547.252214800006
2023-04-22,14:21:46.000,112,11074092,13125,0,1682173305,13119.118943059999,135.6766489799993,53547.280163280004
2023-04-22,14:21:47.000,112,11074074,12965,0,1682173306,13119.15262460999,135.66255072000058,53547.36400872
2023-04-22,14:21:48.000,112,11074096,13165,0,1682173307,13119.19977878,135.62025594000443,53547.37099584001
2023-04-22,14:21:49.000,112,11074067,13085,0,1682173308,13119.17956985,135.6414033300025,53547.27317616001
2023-04-22,14:21:50.000,112,11074081,13205,0,1682173309,13119.139151989999,135.64845246000186,53547.25920192
2023-04-22,14:21:51.000,112,11074089,13245,0,1682173310,13119.125679369994,135.64845246000186,53547.23824056
2023-04-22,14:21:52.000,112,11074040,13085,0,1682173311,13119.186306159994,135.62025594000443,53547.30811176
2023-04-22,14:21:53.000,112,11074080,12925,0,1682173312,13119.21998771,135.6414033300025,53547.30811176
2023-04-22,14:21:54.000,112,11074062,12845,0,1682173313,13119.31429604999,135.6132068099978,53547.37798296
2023-04-22,14:21:55.000,112,11074103,13125,0,1682173314,13119.307559739995,135.60615767999843,53547.26618904
2023-04-22,14:21:56.000,112,11074105,12845,0,1682173315,13119.36145022,135.66255072000058,53547.30811176
2023-04-22,14:21:57.000,112,11074068,13165,0,1682173316,13119.469231179995,135.6132068099978,53547.31509888
2023-04-22,14:21:58.000,112,11074076,12925,0,1682173317,13119.46249487,135.64845246000186,53547.30811176
2023-04-22,14:21:59.000,112,11074047,12845,0,1682173318,13119.550066899996,135.65550159000122,53547.350034480005
2023-04-22,14:22:00.000,112,11074075,13205,0,1682173319,13119.597221069991,135.69074723999802,53547.27317616001
2023-04-22,14:22:01.000,112,11074048,13045,0,1682173320,13119.60395738,135.69779637000465,53547.29413752001
2023-04-22,14:22:02.000,112,11074089,12965,0,1682173321,13119.691529409996,135.71189463000337,53547.33606024
2023-04-22,14:22:03.000,112,11074073,12925,0,1682173322,13119.765628820001,135.73304202000145,53547.4268928
2023-04-22,14:22:04.000,112,11074081,13125,0,1682173323,13119.738683579992,135.71894376000273,53547.37099584001
2023-04-22,14:22:05.000,112,11074078,13085,0,1682173324,13119.799310369992,135.71189463000337,53547.37099584001
2023-04-22,14:22:06.000,112,11074114,12965,0,1682173325,13119.758892509992,135.73304202000145,53547.32208600001
2023-04-22,14:22:07.000,112,11074050,12965,0,1682173326,13119.758892509992,135.7259928900021,53547.29413752001
2023-04-22,14:22:08.000,112,11074086,12845,0,1682173327,13119.806046680002,135.71894376000273,53547.37099584001
2023-04-22,14:22:09.000,112,11074015,12925,0,1682173328,13119.819519299992,135.66255072000058,53547.40593144
2023-04-22,14:22:10.000,112,11074046,12965,0,1682173329,13119.772365129997,135.62730507000379,53547.39195720001
2023-04-22,14:22:11.000,112,11074082,13005,0,1682173330,13119.772365129997,135.60615767999843,53547.40593144
2023-04-22,14:22:12.000,112,11074105,13125,0,1682173331,13119.772365129997,135.57091203000164,53547.468815520006
2023-04-22,14:22:13.000,112,11074117,12805,0,1682173332,13119.684793100001,135.5145189899995,53547.44086704001
2023-04-22,14:22:14.000,112,11074052,13245,0,1682173333,13119.678056789991,135.44402768999862,53547.39195720001
2023-04-22,14:22:15.000,112,11074105,12965,0,1682173334,13119.58374845,135.37353638999775,53547.40593144
2023-04-22,14:22:16.000,112,11074075,12925,0,1682173335,13119.50291273,135.34533987000032,53547.350034480005
2023-04-22,14:22:17.000,112,11074091,13005,0,1682173336,13119.428813319995,135.28894682999817,53547.301124640006
2023-04-22,14:22:18.000,112,11074093,13085,0,1682173337,13119.428813319995,135.1832098800005,53547.39195720001
2023-04-22,14:22:19.000,112,11074075,13165,0,1682173338,13119.35471390999,135.13386596999771,53547.36400872
2023-04-22,14:22:20.000,112,11074078,13005,0,1682173339,13119.30082343,135.09157119000156,53547.38497008
2023-04-22,14:22:21.000,112,11074115,13005,0,1682173340,13119.159360919999,135.04927640999813,53547.27317616001
2023-04-22,14:22:22.000,112,11074068,13125,0,1682173341,13119.13241567999,134.97878511000454,53547.30811176
2023-04-22,14:22:23.000,112,11074100,13285,0,1682173342,13119.031371029989,134.92944120000175,53547.32208600001
2023-04-22,14:22:24.000,112,11074107,13285,0,1682173343,13118.957271619998,134.88009728999896,53547.27317616001
2023-04-22,14:22:25.000,112,11074080,12845,0,1682173344,13118.802336489993,134.85894990000088,53547.21029208
2023-04-22,14:22:26.000,112,11074066,13125,0,1682173345,13118.768654940002,134.86599903000024,53547.18933072
2023-04-22,14:22:27.000,112,11074103,13165,0,1682173346,13118.795600179998,134.82370425000408,53547.231253440004
2023-04-22,14:22:28.000,112,11074094,13365,0,1682173347,13118.734973389997,134.79550772999937,53547.21029208
2023-04-22,14:22:29.000,112,11074029,13045,0,1682173348,13118.667610290002,134.83075338000344,53547.18933072
2023-04-22,14:22:30.000,112,11074091,13245,0,1682173349,13118.580038259992,134.83075338000344,53547.147408
2023-04-22,14:22:31.000,112,11074057,13125,0,1682173350,13118.573301949997,134.84485164000216,53547.12644664001
2023-04-22,14:22:32.000,112,11074079,13165,0,1682173351,13118.566565640001,134.85894990000088,53547.15439512001
2023-04-22,14:22:33.000,112,11074057,12965,0,1682173352,13118.512675159996,134.9012446800043,53547.16138224
2023-04-22,14:22:34.000,112,11074099,13125,0,1682173353,13118.566565640001,134.94353946000047,53547.20330496001
2023-04-22,14:22:35.000,112,11074049,12925,0,1682173354,13118.580038259992,134.99288337000326,53547.11945952
2023-04-22,14:22:36.000,112,11074061,13085,0,1682173355,13118.505938850001,135.02812902000005,53547.10548528001
2023-04-22,14:22:37.000,112,11074075,13165,0,1682173356,13118.620456119992,135.10566945000028,53547.063562560004
2023-04-22,14:22:38.000,112,11074102,13125,0,1682173357,13118.667610290002,135.14091510000435,53547.09849816
2023-04-22,14:22:39.000,112,11074065,13085,0,1682173358,13118.687819220002,135.1832098800005,53547.112472400004
2023-04-22,14:22:40.000,112,11074075,13125,0,1682173359,13118.681082909992,135.246652050002,53547.03561408001
2023-04-22,14:22:41.000,112,11074091,13125,0,1682173360,13118.714764459997,135.30304509000416,53547.02862696
2023-04-22,14:22:42.000,112,11074037,12965,0,1682173361,13118.842754349993,135.34533987000032,53547.09849816
2023-04-22,14:22:43.000,112,11074042,13085,0,1682173362,13118.970744239989,135.3946837800031,53547.16836936
2023-04-22,14:22:44.000,112,11074064,13125,0,1682173363,13119.065052579994,135.4299294299999,53547.084523920006
2023-04-22,14:22:45.000,112,11074031,13285,0,1682173364,13119.15262460999,135.48632247000205,53547.12644664001
2023-04-22,14:22:46.000,112,11074084,13205,0,1682173365,13119.17283353999,135.5427155100042,53547.04958832
2023-04-22,14:22:47.000,112,11074061,13245,0,1682173366,13119.26040557,135.57091203000164,53547.04958832
2023-04-22,14:22:48.000,112,11074073,13085,0,1682173367,13119.38165915,135.58501029000035,53547.11945952
2023-04-22,14:22:49.000,112,11074085,13045,0,1682173368,13119.46249487,135.60615767999843,53547.063562560004
2023-04-22,14:22:50.000,112,11074086,13085,0,1682173369,13119.50291273,135.6414033300025,53547.014652720005
2023-04-22,14:22:51.000,112,11074070,12845,0,1682173370,13119.610693689996,135.66255072000058,53547.10548528001
2023-04-22,14:22:52.000,112,11074079,12965,0,1682173371,13119.725210960001,135.66255072000058,53547.18933072
2023-04-22,14:22:53.000,112,11074027,12885,0,1682173372,13119.752156199997,135.64845246000186,53547.16138224
2023-04-22,14:22:54.000,112,11074049,12925,0,1682173373,13119.812782989997,135.62025594000443,53547.12644664001
2023-04-22,14:22:55.000,112,11074077,13285,0,1682173374,13119.846464540002,135.62730507000379,53547.16836936
2023-04-22,14:22:56.000,112,11074076,13125,0,1682173375,13119.826255610002,135.60615767999843,53547.14042088
2023-04-22,14:22:57.000,112,11074082,13125,0,1682173376,13119.880146089992,135.62730507000379,53547.2172792
2023-04-22,14:22:58.000,112,11074065,13125,0,1682173377,13119.907091330002,135.577961160001,53547.231253440004
2023-04-22,14:22:59.000,112,11074062,12965,0,1682173378,13119.960981809993,135.56386290000228,53547.29413752001
2023-04-22,14:23:00.000,112,11074079,12925,0,1682173379,13119.967718120002,135.50746986000013,53547.26618904
2023-04-22,14:23:01.000,112,11074072,12965,0,1682173380,13119.947509190002,135.50042073000077,53547.22426632001
2023-04-22,14:23:02.000,112,11074068,12925,0,1682173381,13119.913827639997,135.45812595000461,53547.21029208
2023-04-22,14:23:03.000,112,11074044,13165,0,1682173382,13119.893618709997,135.3805855200044,53547.280163280004
2023-04-22,14:23:04.000,112,11074066,13045,0,1682173383,13119.913827639997,135.31714335000288,53547.26618904
2023-04-22,14:23:05.000,112,11074097,13325,0,1682173384,13119.752156199997,135.23960292000265,53547.231253440004
2023-04-22,14:23:06.000,112,11074057,13045,0,1682173385,13119.731947269996,135.19025900999986,53547.27317616001
2023-04-22,14:23:07.000,112,11074075,13045,0,1682173386,13119.745419890001,135.119767709999,53547.38497008
2023-04-22,14:23:08.000,112,11074107,13125,0,1682173387,13119.691529409996,135.04222727999877,53547.3570216
2023-04-22,14:23:09.000,112,11074015,13125,0,1682173388,13119.62416631,134.99288337000326,53547.30811176
2023-04-22,14:23:10.000,112,11074095,13125,0,1682173389,13119.49617641999,134.88714641999832,53547.21029208
2023-04-22,14:23:11.000,112,11074060,13045,0,1682173390,13119.41534069999,134.81665512000473,53547.252214800006
2023-04-22,14:23:12.000,112,11074080,13045,0,1682173391,13119.42207701,134.69681991000107,53547.32208600001
2023-04-22,14:23:13.000,112,11074058,13045,0,1682173392,13119.287350809995,134.70386904000043,53547.2871504
2023-04-22,14:23:14.000,112,11074057,13045,0,1682173393,13119.21998771,134.61927948000084,53547.2871504
2023-04-22,14:23:15.000,112,11074081,13285,0,1682173394,13119.13241567999,134.58403383000405,53547.231253440004
2023-04-22,14:23:16.000,112,11074076,13285,0,1682173395,13119.058316269999,134.51354253000318,53547.20330496001
2023-04-22,14:23:17.000,112,11074030,13245,0,1682173396,13119.038107339999,134.47124774999975,53547.25920192
2023-04-22,14:23:18.000,112,11074061,12965,0,1682173397,13118.984216859993,134.45010036000167,53547.231253440004
2023-04-22,14:23:19.000,112,11074087,12965,0,1682173398,13118.930326379988,134.40780557999824,53547.231253440004
2023-04-22,14:23:20.000,112,11074100,13125,0,1682173399,13118.916853759998,134.37255993000144,53547.182343600005
2023-04-22,14:23:21.000,112,11074112,13285,0,1682173400,13118.829281730003,134.37255993000144,53547.15439512001
2023-04-22,14:23:22.000,112,11074087,13205,0,1682173401,13118.842754349993,134.38665819000016,53547.147408
2023-04-22,14:23:23.000,112,11074107,13045,0,1682173402,13118.896644829998,134.41485471000487,53547.182343600005
2023-04-22,14:23:24.000,112,11074073,13125,0,1682173403,13118.876435899998,134.3796090600008,53547.19631784
2023-04-22,14:23:25.000,112,11074088,12965,0,1682173404,13118.849490660003,134.45010036000167,53547.18933072
2023-04-22,14:23:26.000,112,11074098,12885,0,1682173405,13118.761918629993,134.45010036000167,53547.07054968
2023-04-22,14:23:27.000,112,11074078,12925,0,1682173406,13118.802336489993,134.54173905000061,53547.12644664001
2023-04-22,14:23:28.000,112,11074082,13245,0,1682173407,13118.849490660003,134.51354253000318,53547.133433760006
2023-04-22,14:23:29.000,112,11074113,13045,0,1682173408,13118.836018039998,134.61927948000084,53547.182343600005
2023-04-22,14:23:30.000,112,11074072,13125,0,1682173409,13118.856226969998,134.63337773999956,53547.15439512001
2023-04-22,14:23:31.000,112,11074096,13125,0,1682173410,13118.903381139993,134.6897707800017,53547.10548528001
2023-04-22,14:23:32.000,112,11074085,13165,0,1682173411,13118.977480549998,134.73206555999786,53547.147408
2023-04-22,14:23:33.000,112,11074094,13285,0,1682173412,13119.004425789994,134.7884586,53547.147408
2023-04-22,14:23:34.000,112,11074053,13085,0,1682173413,13119.031371029989,134.83075338000344,53547.07054968
2023-04-22,14:23:35.000,112,11074072,13205,0,1682173414,13119.051579959989,134.9012446800043,53547.14042088
2023-04-22,14:23:36.000,112,11074055,13085,0,1682173415,13119.031371029989,134.9012446800043,53547.07054968
2023-04-22,14:23:37.000,112,11074094,13165,0,1682173416,13119.091997819989,134.9717359799979,53547.14042088
2023-04-22,14:23:38.000,112,11074106,12805,0,1682173417,13119.21998771,135.02812902000005,53547.21029208
2023-04-22,14:23:39.000,112,11074047,13085,0,1682173418,13119.287350809995,135.0845220600022,53547.280163280004
2023-04-22,14:23:40.000,112,11074120,13205,0,1682173419,13119.327768669995,135.09157119000156,53547.17535648001
2023-04-22,14:23:41.000,112,11074082,12925,0,1682173420,13119.307559739995,135.09862032000092,53547.133433760006
2023-04-22,14:23:42.000,112,11074052,13165,0,1682173421,13119.388395459995,135.119767709999,53547.14042088
2023-04-22,14:23:43.000,112,11074064,12925,0,1682173422,13119.469231179995,135.13386596999771,53547.22426632001
2023-04-22,14:23:44.000,112,11074096,13285,0,1682173423,13119.509649039996,135.119767709999,53547.19631784
2023-04-22,14:23:45.000,112,11074055,13005,0,1682173424,13119.45575855999,135.14091510000435,53547.12644664001
2023-04-22,14:23:46.000,112,11074087,13125,0,1682173425,13119.55680320999,135.09157119000156,53547.2172792
2023-04-22,14:23:47.000,112,11074084,13165,0,1682173426,13119.577012139991,135.04927640999813,53547.24522768001
2023-04-22,14:23:48.000,112,11074059,13005,0,1682173427,13119.657847859991,135.01403076000133,53547.25920192
2023-04-22,14:23:49.000,112,11074105,12925,0,1682173428,13119.637638929991,134.9717359799979,53547.32208600001
2023-04-22,14:23:50.000,112,11074093,12925,0,1682173429,13119.58374845,134.9012446800043,53547.20330496001
2023-04-22,14:23:51.000,112,11074088,13125,0,1682173430,13119.577012139991,134.8730481599996,53547.182343600005
2023-04-22,14:23:52.000,112,11074113,12805,0,1682173431,13119.56353952,134.82370425000408,53547.21029208
2023-04-22,14:23:53.000,112,11074104,12885,0,1682173432,13119.58374845,134.75321295000322,53547.2871504
2023-04-22,14:23:54.000,112,11074066,12925,0,1682173433,13119.597221069991,134.7391146900045,53547.31509888
2023-04-22,14:23:55.000,112,11074115,13125,0,1682173434,13119.550066899996,134.66157426000427,53547.31509888
2023-04-22,14:23:56.000,112,11074067,13165,0,1682173435,13119.46249487,134.6263286100002,53547.24522768001
2023-04-22,14:23:57.000,112,11074094,13125,0,1682173436,13119.4827038,134.5276407900019,53547.30811176
2023-04-22,14:23:58.000,112,11074059,13005,0,1682173437,13119.449022249995,134.50649340000382,53547.25920192
2023-04-22,14:23:59.000,112,11074067,13165,0,1682173438,13119.38165915,134.45714949000103,53547.27317616001
2023-04-22,14:24:00.000,112,11074074,13005,0,1682173439,13119.267141879995,134.40780557999824,53547.16836936
2023-04-22,14:24:01.000,112,11074075,13005,0,1682173440,13119.23346032999,134.35846167000273,53547.19631784
2023-04-22,14:24:02.000,112,11074070,13005,0,1682173441,13119.25366925999,134.330265149998,53547.280163280004
2023-04-22,14:24:03.000,112,11074078,13125,0,1682173442,13119.186306159994,134.27387211000314,53547.25920192
2023-04-22,14:24:04.000,112,11074058,13285,0,1682173443,13119.15262460999,134.1963316800029,53547.27317616001
2023-04-22,14:24:05.000,112,11074054,13285,0,1682173444,13119.058316269999,134.16108602999884,53547.252214800006
2023-04-22,14:24:06.000,112,11074069,12805,0,1682173445,13118.916853759998,134.1822334200042,53547.15439512001
2023-04-22,14:24:07.000,112,11074087,13165,0,1682173446,13118.876435899998,134.16108602999884,53547.252214800006
2023-04-22,14:24:08.000,112,11074104,13125,0,1682173447,13118.910117449988,134.1328895100014,53547.23824056
2023-04-22,14:24:09.000,112,11074090,13165,0,1682173448,13118.849490660003,134.10469299000397,53547.280163280004
2023-04-22,14:24:10.000,112,11074039,13085,0,1682173449,13118.836018039998,134.10469299000397,53547.15439512001
2023-04-22,14:24:11.000,112,11074073,13005,0,1682173450,13118.788863870002,134.0694473399999,53547.16138224
2023-04-22,14:24:12.000,112,11074068,13165,0,1682173451,13118.815809109998,134.0342016900031,53547.16138224
2023-04-22,14:24:13.000,112,11074077,13085,0,1682173452,13118.748446010002,134.02715256000374,53547.147408
2023-04-22,14:24:14.000,112,11074116,13125,0,1682173453,13118.748446010002,134.04125082000246,53547.12644664001
2023-04-22,14:24:15.000,112,11074054,13045,0,1682173454,13118.768654940002,134.02715256000374,53547.112472400004
2023-04-22,14:24:16.000,112,11074112,13285,0,1682173455,13118.761918629993,134.04829995000182,53547.063562560004
2023-04-22,14:24:17.000,112,11074056,12925,0,1682173456,13118.741709699992,134.0694473399999,53547.11945952
2023-04-22,14:24:18.000,112,11074058,13205,0,1682173457,13118.842754349993,134.04125082000246,53547.133433760006
2023-04-22,14:24:19.000,112,11074089,12965,0,1682173458,13118.862963279993,134.04829995000182,53547.16138224
2023-04-22,14:24:20.000,112,11074098,13045,0,1682173459,13118.876435899998,134.08354559999862,53547.09151104
2023-04-22,14:24:21.000,112,11074088,13165,0,1682173460,13118.896644829998,134.10469299000397,53547.07054968
2023-04-22,14:24:22.000,112,11074063,13045,0,1682173461,13118.950535309988,134.12584038000205,53547.10548528001
2023-04-22,14:24:23.000,112,11074076,13045,0,1682173462,13119.017898409998,134.13993864000076,53547.16836936
2023-04-22,14:24:24.000,112,11074069,12885,0,1682173463,13119.065052579994,134.14698777000012,53547.133433760006
2023-04-22,14:24:25.000,112,11074085,13165,0,1682173464,13119.031371029989,134.1681351599982,53547.04958832
2023-04-22,14:24:26.000,112,11074094,13165,0,1682173465,13119.125679369994,134.17518429000484,53547.09849816
2023-04-22,14:24:27.000,112,11074096,13165,0,1682173466,13119.19304246999,134.22452820000035,53547.14042088
2023-04-22,14:24:28.000,112,11074074,13165,0,1682173467,13119.24019664,134.23862645999907,53547.17535648001
2023-04-22,14:24:29.000,112,11074089,13005,0,1682173468,13119.19304246999,134.23862645999907,53547.16836936
2023-04-22,14:24:30.000,112,11074080,13005,0,1682173469,13119.15262460999,134.29501950000122,53547.063562560004
2023-04-22,14:24:31.000,112,11074093,13365,0,1682173470,13119.166097229994,134.3161668899993,53547.09151104
2023-04-22,14:24:32.000,112,11074094,13205,0,1682173471,13119.19977878,134.344363410004,53547.15439512001
2023-04-22,14:24:33.000,112,11074112,13085,0,1682173472,13119.15262460999,134.344363410004,53547.16836936
2023-04-22,14:24:34.000,112,11074082,13125,0,1682173473,13119.145888299994,134.35846167000273,53547.10548528001
2023-04-22,14:24:35.000,112,11074097,13045,0,1682173474,13119.071788889989,134.32321601999865,53547.15439512001
2023-04-22,14:24:36.000,112,11074044,12965,0,1682173475,13119.038107339999,134.3161668899993,53547.133433760006
2023-04-22,14:24:37.000,112,11074113,12845,0,1682173476,13119.031371029989,134.32321601999865,53547.17535648001
2023-04-22,14:24:38.000,112,11074116,13085,0,1682173477,13118.984216859993,134.3161668899993,53547.15439512001
2023-04-22,14:24:39.000,112,11074136,12765,0,1682173478,13118.910117449988,134.27387211000314,53547.2172792
2023-04-22,14:24:40.000,112,11074035,12885,0,1682173479,13118.788863870002,134.25977385000442,53547.09151104
2023-04-22,14:24:41.000,112,11074089,13205,0,1682173480,13118.721500769992,134.21042994000163,53547.05657544001
2023-04-22,14:24:42.000,112,11074091,13005,0,1682173481,13118.748446010002,134.1822334200042,53547.11945952
2023-04-22,14:24:43.000,112,11074086,13245,0,1682173482,13118.714764459997,134.11174212000333,53547.147408
2023-04-22,14:24:44.000,112,11074075,13245,0,1682173483,13118.647401360002,134.0976438600046,53547.084523920006
2023-04-22,14:24:45.000,112,11074099,13085,0,1682173484,13118.559829329992,134.05534908000118,53547.09849816
2023-04-22,14:24:46.000,112,11074064,12925,0,1682173485,13118.425103130001,134.02010343000438,53547.00067848
2023-04-22,14:24:47.000,112,11074092,13125,0,1682173486,13118.438575749991,134.0342016900031,53547.063562560004
2023-04-22,14:24:48.000,112,11074084,13245,0,1682173487,13118.445312060001,133.9707595200016,53547.00067848
2023-04-22,14:24:49.000,112,11074099,13285,0,1682173488,13118.4048942,133.9707595200016,53547.07054968
2023-04-22,14:24:50.000,112,11074125,12925,0,1682173489,13118.32405848,133.9848577800003,53546.93080728
2023-04-22,14:24:51.000,112,11074098,13205,0,1682173490,13118.38468527,133.9355138700048,53547.00067848
2023-04-22,14:24:52.000,112,11074110,13085,0,1682173491,13118.438575749991,133.95666126000287,53547.02862696
2023-04-22,14:24:53.000,112,11074102,13165,0,1682173492,13118.4048942,133.92846473999816,53547.07753680001
2023-04-22,14:24:54.000,112,11074070,13245,0,1682173493,13118.425103130001,133.9707595200016,53547.07054968
2023-04-22,14:24:55.000,112,11074064,12765,0,1682173494,13118.458784679991,133.97780865000095,53547.07753680001
2023-04-22,14:24:56.000,112,11074092,13125,0,1682173495,13118.452048369996,134.01305429999775,53546.98670424001
2023-04-22,14:24:57.000,112,11074065,13365,0,1682173496,13118.425103130001,134.04829995000182,53546.965742880006
2023-04-22,14:24:58.000,112,11074087,12925,0,1682173497,13118.546356710001,134.09059472999797,53547.04958832
2023-04-22,14:24:59.000,112,11074089,12965,0,1682173498,13118.573301949997,134.1187912500027,53547.063562560004
2023-04-22,14:25:00.000,112,11074045,13005,0,1682173499,13118.566565640001,134.14698777000012,53547.00067848
2023-04-22,14:25:01.000,112,11074080,13165,0,1682173500,13118.573301949997,134.14698777000012,53546.916833040006
2023-04-22,14:25:02.000,112,11074065,12925,0,1682173501,13118.606983500002,134.1963316800029,53546.95176864
2023-04-22,14:25:03.000,112,11074085,12845,0,1682173502,13118.640665049992,134.1963316800029,53546.98670424001
2023-04-22,14:25:04.000,112,11074071,13045,0,1682173503,13118.640665049992,134.21042994000163,53547.02862696
2023-04-22,14:25:05.000,112,11074105,13325,0,1682173504,13118.600247189992,134.2315773299997,53546.98670424001
2023-04-22,14:25:06.000,112,11074056,13085,0,1682173505,13118.647401360002,134.27387211000314,53547.00067848
2023-04-22,14:25:07.000,112,11074085,12885,0,1682173506,13118.687819220002,134.2809212400025,53547.07753680001
2023-04-22,14:25:08.000,112,11074028,13325,0,1682173507,13118.741709699992,134.28797037000186,53547.063562560004
2023-04-22,14:25:09.000,112,11074099,13285,0,1682173508,13118.748446010002,134.25977385000442,53547.0426012
2023-04-22,14:25:10.000,112,11074026,13285,0,1682173509,13118.694555529997,134.28797037000186,53546.97273
2023-04-22,14:25:11.000,112,11074084,12965,0,1682173510,13118.687819220002,134.24567558999843,53546.98670424001
2023-04-22,14:25:12.000,112,11074053,12925,0,1682173511,13118.728237080002,134.25977385000442,53547.02163984
2023-04-22,14:25:13.000,112,11074088,13525,0,1682173512,13118.714764459997,134.27387211000314,53547.05657544001
2023-04-22,14:25:14.000,112,11074032,12925,0,1682173513,13118.761918629993,134.23862645999907,53547.05657544001
2023-04-22,14:25:15.000,112,11074040,13045,0,1682173514,13118.775391249997,134.2527247199978,53547.0426012
2023-04-22,14:25:16.000,112,11074080,12925,0,1682173515,13118.681082909992,134.2315773299997,53547.00766560001
2023-04-22,14:25:17.000,112,11074086,13285,0,1682173516,13118.714764459997,134.1822334200042,53547.09151104
2023-04-22,14:25:18.000,112,11074071,12965,0,1682173517,13118.734973389997,134.20338081000227,53547.07054968
2023-04-22,14:25:19.000,112,11074070,13005,0,1682173518,13118.728237080002,134.20338081000227,53547.063562560004
2023-04-22,14:25:20.000,112,11074056,13045,0,1682173519,13118.667610290002,134.20338081000227,53547.02163984
2023-04-22,14:25:21.000,112,11074076,12965,0,1682173520,13118.606983500002,134.21042994000163,53546.99369136
2023-04-22,14:25:22.000,112,11074023,12925,0,1682173521,13118.687819220002,134.20338081000227,53547.12644664001
2023-04-22,14:25:23.000,112,11074047,12845,0,1682173522,13118.687819220002,134.1328895100014,53547.10548528001
2023-04-22,14:25:24.000,112,11074089,13085,0,1682173523,13118.660873979992,134.18928255000355,53547.09151104
2023-04-22,14:25:25.000,112,11074092,12965,0,1682173524,13118.647401360002,134.18928255000355,53547.084523920006
2023-04-22,14:25:26.000,112,11074079,13285,0,1682173525,13118.566565640001,134.2527247199978,53547.03561408001
2023-04-22,14:25:27.000,112,11074080,12885,0,1682173526,13118.559829329992,134.27387211000314,53547.07054968
2023-04-22,14:25:28.000,112,11074073,12965,0,1682173527,13118.613719809997,134.28797037000186,53547.07753680001
2023-04-22,14:25:29.000,112,11074073,12925,0,1682173528,13118.580038259992,134.30911775999994,53547.10548528001
2023-04-22,14:25:30.000,112,11074063,13285,0,1682173529,13118.505938850001,134.38665819000016,53546.965742880006
2023-04-22,14:25:31.000,112,11074078,13085,0,1682173530,13118.613719809997,134.35846167000273,53547.02862696
2023-04-22,14:25:32.000,112,11074091,13125,0,1682173531,13118.627192430002,134.40780557999824,53547.07054968
2023-04-22,14:25:33.000,112,11074079,13245,0,1682173532,13118.654137669997,134.45714949000103,53547.09849816
2023-04-22,14:25:34.000,112,11074080,13245,0,1682173533,13118.633928739997,134.45010036000167,53547.063562560004
2023-04-22,14:25:35.000,112,11074086,12805,0,1682173534,13118.674346599997,134.47124774999975,53547.07054968
2023-04-22,14:25:36.000,112,11074077,13045,0,1682173535,13118.654137669997,134.4782968799991,53547.07054968
2023-04-22,14:25:37.000,112,11074092,13205,0,1682173536,13118.654137669997,134.48534600999847,53547.084523920006
2023-04-22,14:25:38.000,112,11074051,12965,0,1682173537,13118.721500769992,134.49239513999783,53547.09849816
2023-04-22,14:25:39.000,112,11074081,12925,0,1682173538,13118.768654940002,134.48534600999847,53547.18933072
2023-04-22,14:25:40.000,112,11074068,13165,0,1682173539,13118.734973389997,134.49239513999783,53547.112472400004
2023-04-22,14:25:41.000,112,11074076,12925,0,1682173540,13118.714764459997,134.4641986200004,53547.05657544001
2023-04-22,14:25:42.000,112,11074055,13405,0,1682173541,13118.748446010002,134.45010036000167,53547.15439512001
2023-04-22,14:25:43.000,112,11074075,13125,0,1682173542,13118.775391249997,134.39370731999952,53547.147408
2023-04-22,14:25:44.000,112,11074091,12885,0,1682173543,13118.775391249997,134.3796090600008,53547.17535648001
2023-04-22,14:25:45.000,112,11074092,13085,0,1682173544,13118.701291839992,134.330265149998,53547.084523920006
2023-04-22,14:25:46.000,112,11074099,12885,0,1682173545,13118.721500769992,134.30911775999994,53547.112472400004
2023-04-22,14:25:47.000,112,11074060,12965,0,1682173546,13118.782127559993,134.30206863000058,53547.19631784
2023-04-22,14:25:48.000,112,11074076,13045,0,1682173547,13118.775391249997,134.27387211000314,53547.17535648001
2023-04-22,14:25:49.000,112,11074088,13205,0,1682173548,13118.788863870002,134.1963316800029,53547.14042088
2023-04-22,14:25:50.000,112,11074083,13085,0,1682173549,13118.734973389997,134.1963316800029,53547.15439512001
2023-04-22,14:25:51.000,112,11074076,13205,0,1682173550,13118.687819220002,134.16108602999884,53547.112472400004
2023-04-22,14:25:52.000,112,11074051,12925,0,1682173551,13118.654137669997,134.14698777000012,53547.07054968
2023-04-22,14:25:53.000,112,11074068,13125,0,1682173552,13118.741709699992,134.1328895100014,53547.19631784
2023-04-22,14:25:54.000,112,11074062,13285,0,1682173553,13118.788863870002,134.10469299000397,53547.16138224
2023-04-22,14:25:55.000,112,11074065,13285,0,1682173554,13118.741709699992,134.09059472999797,53547.16138224
2023-04-22,14:25:56.000,112,11074087,12805,0,1682173555,13118.768654940002,134.07649646999926,53547.16836936
2023-04-22,14:25:57.000,112,11074051,13045,0,1682173556,13118.802336489993,134.08354559999862,53547.15439512001
2023-04-22,14:25:58.000,112,11074075,13045,0,1682173557,13118.815809109998,134.08354559999862,53547.16138224
2023-04-22,14:25:59.000,112,11074110,13045,0,1682173558,13118.836018039998,134.07649646999926,53547.14042088
2023-04-22,14:26:00.000,112,11074088,13085,0,1682173559,13118.782127559993,134.0976438600046,53547.10548528001
2023-04-22,14:26:01.000,112,11074075,13045,0,1682173560,13118.768654940002,134.12584038000205,53547.063562560004
2023-04-22,14:26:02.000,112,11074117,12925,0,1682173561,13118.822545419993,134.13993864000076,53547.16836936
2023-04-22,14:26:03.000,112,11074096,13205,0,1682173562,13118.802336489993,134.13993864000076,53547.252214800006
2023-04-22,14:26:04.000,112,11074078,13125,0,1682173563,13118.822545419993,134.17518429000484,53547.252214800006
2023-04-22,14:26:05.000,112,11074113,12965,0,1682173564,13118.829281730003,134.1681351599982,53547.21029208
2023-04-22,14:26:06.000,112,11074077,12965,0,1682173565,13118.741709699992,134.16108602999884,53547.12644664001
2023-04-22,14:26:07.000,112,11074119,13165,0,1682173566,13118.714764459997,134.18928255000355,53547.10548528001
2023-04-22,14:26:08.000,112,11074094,13045,0,1682173567,13118.708028150002,134.18928255000355,53547.18933072
2023-04-22,14:26:09.000,112,11074064,12885,0,1682173568,13118.694555529997,134.18928255000355,53547.147408
2023-04-22,14:26:10.000,112,11074088,12965,0,1682173569,13118.606983500002,134.1963316800029,53547.14042088
2023-04-22,14:26:11.000,112,11074106,13245,0,1682173570,13118.647401360002,134.21042994000163,53547.09849816
2023-04-22,14:26:12.000,112,11074074,12925,0,1682173571,13118.640665049992,134.18928255000355,53547.19631784
2023-04-22,14:26:13.000,112,11074081,12765,0,1682173572,13118.580038259992,134.1681351599982,53547.17535648001
2023-04-22,14:26:14.000,112,11074065,13125,0,1682173573,13118.559829329992,134.1822334200042,53547.20330496001
2023-04-22,14:26:15.000,112,11074055,12925,0,1682173574,13118.519411469992,134.1822334200042,53547.18933072
2023-04-22,14:26:16.000,112,11074088,12805,0,1682173575,13118.445312060001,134.1681351599982,53547.04958832
2023-04-22,14:26:17.000,112,11074099,13285,0,1682173576,13118.472257299996,134.21042994000163,53547.15439512001
2023-04-22,14:26:18.000,112,11074039,13085,0,1682173577,13118.445312060001,134.1963316800029,53547.09151104
2023-04-22,14:26:19.000,112,11074098,13005,0,1682173578,13118.505938850001,134.16108602999884,53547.15439512001
2023-04-22,14:26:20.000,112,11074048,13085,0,1682173579,13118.492466229996,134.20338081000227,53547.18933072
2023-04-22,14:26:21.000,112,11074086,13205,0,1682173580,13118.425103130001,134.1963316800029,53547.12644664001
2023-04-22,14:26:22.000,112,11074071,13045,0,1682173581,13118.425103130001,134.1822334200042,53547.02862696
2023-04-22,14:26:23.000,112,11074050,13245,0,1682173582,13118.492466229996,134.17518429000484,53547.16138224
2023-04-22,14:26:24.000,112,11074058,13125,0,1682173583,13118.485729920001,134.1963316800029,53547.07753680001
2023-04-22,14:26:25.000,112,11074060,12925,0,1682173584,13118.485729920001,134.21042994000163,53547.084523920006
2023-04-22,14:26:26.000,112,11074055,13205,0,1682173585,13118.512675159996,134.2315773299997,53547.09151104
2023-04-22,14:26:27.000,112,11074043,13205,0,1682173586,13118.593510879997,134.18928255000355,53547.147408
2023-04-22,14:26:28.000,112,11074058,13085,0,1682173587,13118.627192430002,134.21042994000163,53547.18933072
2023-04-22,14:26:29.000,112,11074096,12885,0,1682173588,13118.647401360002,134.217479070001,53547.147408
2023-04-22,14:26:30.000,112,11074079,13125,0,1682173589,13118.620456119992,134.30911775999994,53547.12644664001
2023-04-22,14:26:31.000,112,11074116,13205,0,1682173590,13118.654137669997,134.29501950000122,53547.12644664001
2023-04-22,14:26:32.000,112,11074081,13125,0,1682173591,13118.761918629993,134.330265149998,53547.14042088
2023-04-22,14:26:33.000,112,11074125,13125,0,1682173592,13118.741709699992,134.3796090600008,53547.14042088
2023-04-22,14:26:34.000,112,11074054,13285,0,1682173593,13118.761918629993,134.45010036000167,53547.20330496001
2023-04-22,14:26:35.000,112,11074064,12885,0,1682173594,13118.782127559993,134.49239513999783,53547.15439512001
2023-04-22,14:26:36.000,112,11074066,12885,0,1682173595,13118.815809109998,134.54173905000061,53547.09849816
2023-04-22,14:26:37.000,112,11074064,13125,0,1682173596,13118.856226969998,134.54173905000061,53547.182343600005
2023-04-22,14:26:38.000,112,11074111,13165,0,1682173597,13118.788863870002,134.50649340000382,53547.12644664001
2023-04-22,14:26:39.000,112,11074096,12965,0,1682173598,13118.809072800002,134.51354253000318,53547.17535648001
2023-04-22,14:26:40.000,112,11074063,12925,0,1682173599,13118.728237080002,134.52059166000254,53547.09151104
2023-04-22,14:26:41.000,112,11074056,13085,0,1682173600,13118.728237080002,134.51354253000318,53547.11945952
2023-04-22,14:26:42.000,112,11074106,13045,0,1682173601,13118.809072800002,134.52059166000254,53547.20330496001
2023-04-22,14:26:43.000,112,11074060,13085,0,1682173602,13118.809072800002,134.51354253000318,53547.182343600005
2023-04-22,14:26:44.000,112,11074115,12925,0,1682173603,13118.775391249997,134.49239513999783,53547.16138224
2023-04-22,14:26:45.000,112,11074062,13125,0,1682173604,13118.775391249997,134.48534600999847,53547.14042088
2023-04-22,14:26:46.000,112,11074087,13285,0,1682173605,13118.714764459997,134.51354253000318,53547.084523920006
2023-04-22,14:26:47.000,112,11074107,13205,0,1682173606,13118.701291839992,134.49239513999783,53547.133433760006
2023-04-22,14:26:48.000,112,11074107,13205,0,1682173607,13118.701291839992,134.47124774999975,53547.15439512001
2023-04-22,14:26:49.000,112,11074073,13045,0,1682173608,13118.694555529997,134.49239513999783,53547.133433760006
2023-04-22,14:26:50.000,112,11074112,13125,0,1682173609,13118.660873979992,134.50649340000382,53547.133433760006
2023-04-22,14:26:51.000,112,11074108,13125,0,1682173610,13118.660873979992,134.49944427000446,53547.17535648001
2023-04-22,14:26:52.000,112,11074092,13165,0,1682173611,13118.721500769992,134.49239513999783,53547.22426632001
2023-04-22,14:26:53.000,112,11074056,12885,0,1682173612,13118.714764459997,134.51354253000318,53547.147408
2023-04-22,14:26:54.000,112,11074046,13285,0,1682173613,13118.721500769992,134.48534600999847,53547.18933072
2023-04-22,14:26:55.000,112,11074096,13285,0,1682173614,13118.714764459997,134.49944427000446,53547.16836936
2023-04-22,14:26:56.000,112,11074085,13085,0,1682173615,13118.681082909992,134.54878817999997,53547.15439512001
2023-04-22,14:26:57.000,112,11074033,13085,0,1682173616,13118.654137669997,134.5769847000047,53547.112472400004
2023-04-22,14:26:58.000,112,11074085,13045,0,1682173617,13118.761918629993,134.54173905000061,53547.16836936
2023-04-22,14:26:59.000,112,11074024,13045,0,1682173618,13118.775391249997,134.54878817999997,53547.14042088
2023-04-22,14:27:00.000,112,11074108,13205,0,1682173619,13118.782127559993,134.60518122000212,53547.2172792
2023-04-22,14:27:01.000,112,11074098,13125,0,1682173620,13118.734973389997,134.61927948000084,53547.112472400004
2023-04-22,14:27:02.000,112,11074088,13325,0,1682173621,13118.788863870002,134.63337773999956,53547.16836936
2023-04-22,14:27:03.000,112,11074067,12965,0,1682173622,13118.788863870002,134.63337773999956,53547.19631784
2023-04-22,14:27:04.000,112,11074053,13045,0,1682173623,13118.849490660003,134.61927948000084,53547.19631784
2023-04-22,14:27:05.000,112,11074060,13085,0,1682173624,13118.802336489993,134.64747599999828,53547.15439512001
2023-04-22,14:27:06.000,112,11074075,13365,0,1682173625,13118.822545419993,134.6897707800017,53547.22426632001
2023-04-22,14:27:07.000,112,11074074,13125,0,1682173626,13118.883172209993,134.675672520003,53547.25920192
2023-04-22,14:27:08.000,112,11074132,13005,0,1682173627,13118.943798999993,134.6545251300049,53547.231253440004
2023-04-22,14:27:09.000,112,11074083,12965,0,1682173628,13118.916853759998,134.6897707800017,53547.252214800006
2023-04-22,14:27:10.000,112,11074064,13205,0,1682173629,13118.896644829998,134.6263286100002,53547.18933072
2023-04-22,14:27:11.000,112,11074053,13085,0,1682173630,13118.883172209993,134.66862339000363,53547.19631784
2023-04-22,14:27:12.000,112,11074047,13205,0,1682173631,13118.903381139993,134.64747599999828,53547.18933072
2023-04-22,14:27:13.000,112,11074098,13125,0,1682173632,13118.930326379988,134.68272165000235,53547.19631784
2023-04-22,14:27:14.000,112,11074097,12925,0,1682173633,13118.943798999993,134.64042686999892,53547.24522768001
2023-04-22,14:27:15.000,112,11074082,13085,0,1682173634,13118.930326379988,134.6545251300049,53547.19631784
2023-04-22,14:27:16.000,112,11074101,13165,0,1682173635,13118.930326379988,134.66157426000427,53547.18933072
2023-04-22,14:27:17.000,112,11074047,13125,0,1682173636,13118.896644829998,134.66862339000363,53547.20330496001
2023-04-22,14:27:18.000,112,11074104,13005,0,1682173637,13118.930326379988,134.58403383000405,53547.2172792
2023-04-22,14:27:19.000,112,11074036,12565,0,1682173638,13118.896644829998,134.60518122000212,53547.23824056
2023-04-22,14:27:20.000,112,11074073,13205,0,1682173639,13118.862963279993,134.55583730999933,53547.182343600005
2023-04-22,14:27:21.000,112,11074101,13085,0,1682173640,13118.795600179998,134.5769847000047,53547.14042088
2023-04-22,14:27:22.000,112,11074089,13045,0,1682173641,13118.829281730003,134.58403383000405,53547.16836936
2023-04-22,14:27:23.000,112,11074104,12765,0,1682173642,13118.829281730003,134.54878817999997,53547.25920192
2023-04-22,14:27:24.000,112,11074081,13245,0,1682173643,13118.788863870002,134.55583730999933,53547.2172792
2023-04-22,14:27:25.000,112,11074039,12845,0,1682173644,13118.728237080002,134.5769847000047,53547.19631784
2023-04-22,14:27:26.000,112,11074068,13165,0,1682173645,13118.714764459997,134.5910829600034,53547.18933072
2023-04-22,14:27:27.000,112,11074086,13085,0,1682173646,13118.654137669997,134.55583730999933,53547.2172792
2023-04-22,14:27:28.000,112,11074042,12925,0,1682173647,13118.708028150002,134.5769847000047,53547.182343600005
2023-04-22,14:27:29.000,112,11074119,12925,0,1682173648,13118.620456119992,134.58403383000405,53547.10548528001
2023-04-22,14:27:30.000,112,11074030,13125,0,1682173649,13118.606983500002,134.58403383000405,53547.16138224
2023-04-22,14:27:31.000,112,11074060,13005,0,1682173650,13118.687819220002,134.61223035000148,53547.26618904
2023-04-22,14:27:32.000,112,11074040,13365,0,1682173651,13118.687819220002,134.6263286100002,53547.20330496001
2023-04-22,14:27:33.000,112,11074072,12965,0,1682173652,13118.687819220002,134.63337773999956,53547.182343600005
2023-04-22,14:27:34.000,112,11074056,12925,0,1682173653,13118.640665049992,134.63337773999956,53547.16836936
2023-04-22,14:27:35.000,112,11074044,13285,0,1682173654,13118.620456119992,134.6545251300049,53547.14042088
2023-04-22,14:27:36.000,112,11074047,13005,0,1682173655,13118.687819220002,134.64747599999828,53547.10548528001
2023-04-22,14:27:37.000,112,11074040,13085,0,1682173656,13118.647401360002,134.68272165000235,53547.09151104
2023-04-22,14:27:38.000,112,11074041,13045,0,1682173657,13118.755182319997,134.69681991000107,53547.182343600005
2023-04-22,14:27:39.000,112,11074046,12965,0,1682173658,13118.788863870002,134.7109181699998,53547.16836936
2023-04-22,14:27:40.000,112,11074076,13125,0,1682173659,13118.822545419993,134.7391146900045,53547.18933072
2023-04-22,14:27:41.000,112,11074095,13125,0,1682173660,13118.842754349993,134.7743603400013,53547.09151104
2023-04-22,14:27:42.000,112,11074069,13245,0,1682173661,13118.883172209993,134.7743603400013,53547.12644664001
2023-04-22,14:27:43.000,112,11074036,13125,0,1682173662,13118.856226969998,134.78140947000065,53547.133433760006
2023-04-22,14:27:44.000,112,11074076,13005,0,1682173663,13118.916853759998,134.79550772999937,53547.133433760006
2023-04-22,14:27:45.000,112,11074078,13005,0,1682173664,13118.862963279993,134.81665512000473,53547.17535648001
2023-04-22,14:27:46.000,112,11074081,13005,0,1682173665,13118.910117449988,134.83075338000344,53547.133433760006
2023-04-22,14:27:47.000,112,11074040,12845,0,1682173666,13118.957271619998,134.84485164000216,53547.15439512001
2023-04-22,14:27:48.000,112,11074072,13085,0,1682173667,13119.004425789994,134.85894990000088,53547.14042088
2023-04-22,14:27:49.000,112,11074017,13005,0,1682173668,13118.984216859993,134.91534294000303,53547.182343600005
2023-04-22,14:27:50.000,112,11074074,13285,0,1682173669,13118.950535309988,134.92944120000175,53547.133433760006
2023-04-22,14:27:51.000,112,11074050,13285,0,1682173670,13118.937062689998,134.88714641999832,53547.16138224
2023-04-22,14:27:52.000,112,11074062,13285,0,1682173671,13118.984216859993,134.88714641999832,53547.17535648001
2023-04-22,14:27:53.000,112,11074094,13005,0,1682173672,13118.970744239989,134.86599903000024,53547.15439512001
2023-04-22,14:27:54.000,112,11074039,13005,0,1682173673,13119.017898409998,134.86599903000024,53547.20330496001
2023-04-22,14:27:55.000,112,11074059,12925,0,1682173674,13119.038107339999,134.88009728999896,53547.231253440004
2023-04-22,14:27:56.000,112,11074091,12805,0,1682173675,13119.004425789994,134.85190077000152,53547.17535648001
2023-04-22,14:27:57.000,112,11074094,13045,0,1682173676,13119.024634719994,134.85894990000088,53547.20330496001
2023-04-22,14:27:58.000,112,11074087,13285,0,1682173677,13119.038107339999,134.8378025100028,53547.2172792
2023-04-22,14:27:59.000,112,11074042,13085,0,1682173678,13119.058316269999,134.8096059899981,53547.182343600005
2023-04-22,14:28:00.000,112,11074057,13005,0,1682173679,13119.058316269999,134.83075338000344,53547.14042088
2023-04-22,14:28:01.000,112,11074050,13125,0,1682173680,13119.078525199999,134.81665512000473,53547.16138224
2023-04-22,14:28:02.000,112,11074093,13285,0,1682173681,13119.145888299994,134.75321295000322,53547.26618904
2023-04-22,14:28:03.000,112,11074046,13085,0,1682173682,13119.17956985,134.7391146900045,53547.2871504
2023-04-22,14:28:04.000,112,11074066,12965,0,1682173683,13119.17956985,134.71796729999915,53547.26618904
2023-04-22,14:28:05.000,112,11074063,13125,0,1682173684,13119.15262460999,134.7391146900045,53547.22426632001
2023-04-22,14:28:06.000,112,11074068,13245,0,1682173685,13119.105470439994,134.7109181699998,53547.20330496001
2023-04-22,14:28:07.000,112,11074060,13285,0,1682173686,13119.145888299994,134.6897707800017,53547.182343600005
2023-04-22,14:28:08.000,112,11074056,13005,0,1682173687,13119.19304246999,134.66157426000427,53547.20330496001
2023-04-22,14:28:09.000,112,11074049,13285,0,1682173688,13119.21325139999,134.64042686999892,53547.301124640006
2023-04-22,14:28:10.000,112,11074104,13045,0,1682173689,13119.17283353999,134.68272165000235,53547.2172792
2023-04-22,14:28:11.000,112,11074038,13045,0,1682173690,13119.17956985,134.61927948000084,53547.21029208
2023-04-22,14:28:12.000,112,11074076,13205,0,1682173691,13119.21325139999,134.6263286100002,53547.280163280004
2023-04-22,14:28:13.000,112,11074066,13165,0,1682173692,13119.159360919999,134.60518122000212,53547.27317616001
2023-04-22,14:28:14.000,112,11074044,13285,0,1682173693,13119.159360919999,134.56993556999805,53547.26618904
2023-04-22,14:28:15.000,112,11074108,12885,0,1682173694,13119.118943059999,134.52059166000254,53547.22426632001
2023-04-22,14:28:16.000,112,11074053,12885,0,1682173695,13119.065052579994,134.49239513999783,53547.16836936
2023-04-22,14:28:17.000,112,11074099,13245,0,1682173696,13119.058316269999,134.47124774999975,53547.19631784
2023-04-22,14:28:18.000,112,11074046,13165,0,1682173697,13119.118943059999,134.4782968799991,53547.252214800006
2023-04-22,14:28:19.000,112,11074103,12885,0,1682173698,13119.044843649994,134.41485471000487,53547.24522768001
2023-04-22,14:28:20.000,112,11074088,13205,0,1682173699,13119.024634719994,134.43600210000295,53547.22426632001
2023-04-22,14:28:21.000,112,11074043,13165,0,1682173700,13118.943798999993,134.40780557999824,53547.16138224
2023-04-22,14:28:22.000,112,11074090,13205,0,1682173701,13118.930326379988,134.36551080000208,53547.133433760006
2023-04-22,14:28:23.000,112,11074082,13285,0,1682173702,13118.856226969998,134.38665819000016,53547.18933072
2023-04-22,14:28:24.000,112,11074063,13285,0,1682173703,13118.836018039998,134.40075644999888,53547.16138224
2023-04-22,14:28:25.000,112,11074078,13205,0,1682173704,13118.761918629993,134.36551080000208,53547.16138224
2023-04-22,14:28:26.000,112,11074059,13085,0,1682173705,13118.788863870002,134.30206863000058,53547.2172792
2023-04-22,14:28:27.000,112,11074059,13125,0,1682173706,13118.768654940002,134.32321601999865,53547.22426632001
2023-04-22,14:28:28.000,112,11074061,13205,0,1682173707,13118.775391249997,134.29501950000122,53547.231253440004
2023-04-22,14:28:29.000,112,11074109,13285,0,1682173708,13118.714764459997,134.2809212400025,53547.19631784
2023-04-22,14:28:30.000,112,11074063,13005,0,1682173709,13118.613719809997,134.27387211000314,53547.16836936
2023-04-22,14:28:31.000,112,11074087,12925,0,1682173710,13118.633928739997,134.330265149998,53547.20330496001
2023-04-22,14:28:32.000,112,11074052,13125,0,1682173711,13118.674346599997,134.3161668899993,53547.18933072
2023-04-22,14:28:33.000,112,11074058,13125,0,1682173712,13118.640665049992,134.29501950000122,53547.182343600005
2023-04-22,14:28:34.000,112,11074070,12925,0,1682173713,13118.627192430002,134.30206863000058,53547.17535648001
2023-04-22,14:28:35.000,112,11074080,13085,0,1682173714,13118.600247189992,134.3161668899993,53547.16836936
2023-04-22,14:28:36.000,112,11074075,13285,0,1682173715,13118.606983500002,134.29501950000122,53547.12644664001
2023-04-22,14:28:37.000,112,11074109,13125,0,1682173716,13118.640665049992,134.30206863000058,53547.14042088
2023-04-22,14:28:38.000,112,11074084,12965,0,1682173717,13118.620456119992,134.35846167000273,53547.112472400004
2023-04-22,14:28:39.000,112,11074094,12925,0,1682173718,13118.667610290002,134.33731428000465,53547.12644664001
2023-04-22,14:28:40.000,112,11074093,13365,0,1682173719,13118.600247189992,134.39370731999952,53547.10548528001
2023-04-22,14:28:41.000,112,11074066,13365,0,1682173720,13118.647401360002,134.38665819000016,53547.09151104
2023-04-22,14:28:42.000,112,11074063,13205,0,1682173721,13118.782127559993,134.4430512300023,53547.147408
2023-04-22,14:28:43.000,112,11074076,13205,0,1682173722,13118.836018039998,134.43600210000295,53547.17535648001
2023-04-22,14:28:44.000,112,11074030,13205,0,1682173723,13118.896644829998,134.4782968799991,53547.16836936
2023-04-22,14:28:45.000,112,11074086,13245,0,1682173724,13118.950535309988,134.51354253000318,53547.12644664001
2023-04-22,14:28:46.000,112,11074086,13085,0,1682173725,13118.977480549998,134.54173905000061,53547.084523920006
2023-04-22,14:28:47.000,112,11074061,13165,0,1682173726,13119.011162099989,134.54878817999997,53547.14042088
2023-04-22,14:28:48.000,112,11074072,13125,0,1682173727,13119.085261509994,134.5628864399987,53547.07054968
2023-04-22,14:28:49.000,112,11074069,13045,0,1682173728,13119.19304246999,134.6263286100002,53547.182343600005
2023-04-22,14:28:50.000,112,11074041,12965,0,1682173729,13119.267141879995,134.66862339000363,53547.231253440004
2023-04-22,14:28:51.000,112,11074091,12845,0,1682173730,13119.287350809995,134.66862339000363,53547.19631784
2023-04-22,14:28:52.000,112,11074077,12965,0,1682173731,13119.35471390999,134.66157426000427,53547.21029208
2023-04-22,14:28:53.000,112,11074089,13085,0,1682173732,13119.37492283999,134.6545251300049,53547.252214800006
2023-04-22,14:28:54.000,112,11074057,13045,0,1682173733,13119.35471390999,134.6545251300049,53547.20330496001
2023-04-22,14:28:55.000,112,11074089,13205,0,1682173734,13119.38165915,134.6897707800017,53547.22426632001
2023-04-22,14:28:56.000,112,11074053,12925,0,1682173735,13119.347977599995,134.69681991000107,53547.16138224
2023-04-22,14:28:57.000,112,11074080,13285,0,1682173736,13119.307559739995,134.675672520003,53547.2172792
2023-04-22,14:28:58.000,112,11074060,12925,0,1682173737,13119.35471390999,134.6545251300049,53547.252214800006
2023-04-22,14:28:59.000,112,11074068,13205,0,1682173738,13119.35471390999,134.60518122000212,53547.24522768001
2023-04-22,14:29:00.000,112,11074102,12765,0,1682173739,13119.32103236,134.61223035000148,53547.30811176
2023-04-22,14:29:01.000,112,11074066,12885,0,1682173740,13119.25366925999,134.60518122000212,53547.30811176
2023-04-22,14:29:02.000,112,11074036,13045,0,1682173741,13119.21998771,134.60518122000212,53547.32907312
2023-04-22,14:29:03.000,112,11074061,13285,0,1682173742,13119.17283353999,134.58403383000405,53547.27317616001
2023-04-22,14:29:04.000,112,11074095,13245,0,1682173743,13119.139151989999,134.60518122000212,53547.30811176
2023-04-22,14:29:05.000,112,11074100,13245,0,1682173744,13119.038107339999,134.5910829600034,53547.27317616001
2023-04-22,14:29:06.000,112,11074066,13165,0,1682173745,13119.044843649994,134.61223035000148,53547.26618904
2023-04-22,14:29:07.000,112,11074076,12925,0,1682173746,13119.011162099989,134.59813209000276,53547.301124640006
2023-04-22,14:29:08.000,112,11074100,12925,0,1682173747,13119.031371029989,134.61223035000148,53547.30811176
2023-04-22,14:29:09.000,112,11074028,12925,0,1682173748,13119.004425789994,134.6263286100002,53547.36400872
2023-04-22,14:29:10.000,112,11074077,13125,0,1682173749,13118.977480549998,134.64042686999892,53547.350034480005
2023-04-22,14:29:11.000,112,11074061,13045,0,1682173750,13118.923590069993,134.6897707800017,53547.25920192
2023-04-22,14:29:12.000,112,11074089,12885,0,1682173751,13118.970744239989,134.7109181699998,53547.27317616001
2023-04-22,14:29:13.000,112,11074066,12965,0,1682173752,13119.004425789994,134.71796729999915,53547.32907312
2023-04-22,14:29:14.000,112,11074103,13125,0,1682173753,13119.065052579994,134.71796729999915,53547.31509888
2023-04-22,14:29:15.000,112,11074053,13245,0,1682173754,13119.044843649994,134.74616382000386,53547.301124640006
2023-04-22,14:29:16.000,112,11074068,13125,0,1682173755,13119.017898409998,134.75321295000322,53547.27317616001
2023-04-22,14:29:17.000,112,11074082,12965,0,1682173756,13119.038107339999,134.80255685999873,53547.24522768001
2023-04-22,14:29:18.000,112,11074061,13085,0,1682173757,13119.058316269999,134.85190077000152,53547.350034480005
2023-04-22,14:29:19.000,112,11074073,13325,0,1682173758,13119.091997819989,134.86599903000024,53547.32208600001
2023-04-22,14:29:20.000,112,11074095,13085,0,1682173759,13119.11220674999,134.92944120000175,53547.3570216
2023-04-22,14:29:21.000,112,11074059,13005,0,1682173760,13119.058316269999,134.9364903300011,53547.25920192
2023-04-22,14:29:22.000,112,11074104,13045,0,1682173761,13119.13241567999,134.9364903300011,53547.2871504
2023-04-22,14:29:23.000,112,11074058,12925,0,1682173762,13119.159360919999,134.97878511000454,53547.29413752001
2023-04-22,14:29:24.000,112,11074096,13365,0,1682173763,13119.226724019994,134.9858342400039,53547.350034480005
2023-04-22,14:29:25.000,112,11074042,12925,0,1682173764,13119.26040557,134.97878511000454,53547.3570216
2023-04-22,14:29:26.000,112,11074058,13085,0,1682173765,13119.21325139999,135.00698163000197,53547.301124640006
2023-04-22,14:29:27.000,112,11074063,12965,0,1682173766,13119.26040557,134.99993250000261,53547.32208600001
2023-04-22,14:29:28.000,112,11074071,13125,0,1682173767,13119.31429604999,135.02812902000005,53547.39195720001
2023-04-22,14:29:29.000,112,11074118,12925,0,1682173768,13119.29408711999,135.0210798900007,53547.38497008
2023-04-22,14:29:30.000,112,11074056,13085,0,1682173769,13119.327768669995,135.04222727999877,53547.3570216
2023-04-22,14:29:31.000,112,11074072,13005,0,1682173770,13119.37492283999,135.02812902000005,53547.40593144
2023-04-22,14:29:32.000,112,11074119,12965,0,1682173771,13119.408604389995,134.99288337000326,53547.419905680006
2023-04-22,14:29:33.000,112,11074037,13245,0,1682173772,13119.428813319995,134.99993250000261,53547.419905680006
2023-04-22,14:29:34.000,112,11074061,13085,0,1682173773,13119.408604389995,134.95763771999918,53547.40593144
2023-04-22,14:29:35.000,112,11074085,13125,0,1682173774,13119.39513176999,134.9223920700024,53547.37099584001
2023-04-22,14:29:36.000,112,11074066,13205,0,1682173775,13119.34124129,134.9223920700024,53547.30811176
2023-04-22,14:29:37.000,112,11074105,13205,0,1682173776,13119.34124129,134.8730481599996,53547.31509888
2023-04-22,14:29:38.000,112,11074059,12925,0,1682173777,13119.388395459995,134.85190077000152,53547.37099584001
2023-04-22,14:29:39.000,112,11074066,13285,0,1682173778,13119.39513176999,134.79550772999937,53547.447854160004
2023-04-22,14:29:40.000,112,11074100,13085,0,1682173779,13119.40186808,134.80255685999873,53547.44086704001
2023-04-22,14:29:41.000,112,11074071,13165,0,1682173780,13119.32103236,134.7391146900045,53547.37099584001
2023-04-22,14:29:42.000,112,11074059,13085,0,1682173781,13119.33450497999,134.71796729999915,53547.4268928
2023-04-22,14:29:43.000,112,11074073,13245,0,1682173782,13119.34124129,134.7109181699998,53547.4268928
2023-04-22,14:29:44.000,112,11074073,12885,0,1682173783,13119.33450497999,134.6545251300049,53547.41291856001
2023-04-22,14:29:45.000,112,11074069,12925,0,1682173784,13119.287350809995,134.6263286100002,53547.4268928
2023-04-22,14:29:46.000,112,11074078,12885,0,1682173785,13119.287350809995,134.60518122000212,53547.41291856001
2023-04-22,14:29:47.000,112,11074079,13085,0,1682173786,13119.327768669995,134.56993556999805,53547.468815520006
2023-04-22,14:29:48.000,112,11074082,13005,0,1682173787,13119.30082343,134.54173905000061,53547.48977688001
2023-04-22,14:29:49.000,112,11074159,13205,0,1682173788,13119.32103236,134.52059166000254,53547.43387992
2023-04-22,14:29:50.000,112,11074044,13205,0,1682173789,13119.27387818999,134.48534600999847,53547.38497008
2023-04-22,14:29:51.000,112,11074081,13085,0,1682173790,13119.26040557,134.5276407900019,53547.419905680006
2023-04-22,14:29:52.000,112,11074087,12925,0,1682173791,13119.30082343,134.48534600999847,53547.44086704001
2023-04-22,14:29:53.000,112,11074072,12925,0,1682173792,13119.32103236,134.45714949000103,53547.41291856001
2023-04-22,14:29:54.000,112,11074053,13285,0,1682173793,13119.38165915,134.49239513999783,53547.48977688001
2023-04-22,14:29:55.000,112,11074076,12925,0,1682173794,13119.36145022,134.5276407900019,53547.447854160004
2023-04-22,14:29:56.000,112,11074080,12925,0,1682173795,13119.31429604999,134.53468992000126,53547.398944320004
2023-04-22,14:29:57.000,112,11074057,13245,0,1682173796,13119.33450497999,134.53468992000126,53547.43387992
2023-04-22,14:29:58.000,112,11074055,13165,0,1682173797,13119.347977599995,134.59813209000276,53547.40593144
2023-04-22,14:29:59.000,112,11074091,12965,0,1682173798,13119.33450497999,134.60518122000212,53547.40593144
2023-04-22,14:30:00.000,112,11074038,13165,0,1682173799,13119.27387818999,134.66862339000363,53547.31509888
2023-04-22,14:30:01.000,112,11074053,12885,0,1682173800,13119.29408711999,134.6897707800017,53547.36400872
2023-04-22,14:30:02.000,112,11074077,12965,0,1682173801,13119.35471390999,134.6897707800017,53547.44086704001
2023-04-22,14:30:03.000,112,11074082,13125,0,1682173802,13119.34124129,134.66862339000363,53547.468815520006
2023-04-22,14:30:04.000,112,11074077,13045,0,1682173803,13119.35471390999,134.7250164299985,53547.41291856001
2023-04-22,14:30:05.000,112,11074103,13005,0,1682173804,13119.29408711999,134.7250164299985,53547.43387992
2023-04-22,14:30:06.000,112,11074044,13205,0,1682173805,13119.17283353999,134.70386904000043,53547.31509888
2023-04-22,14:30:07.000,112,11074104,12925,0,1682173806,13119.21998771,134.74616382000386,53547.37099584001
2023-04-22,14:30:08.000,112,11074071,13245,0,1682173807,13119.17956985,134.7109181699998,53547.38497008
2023-04-22,14:30:09.000,112,11074082,12925,0,1682173808,13119.13241567999,134.6897707800017,53547.4268928
2023-04-22,14:30:10.000,112,11074051,13085,0,1682173809,13119.11220674999,134.6897707800017,53547.39195720001
2023-04-22,14:30:11.000,112,11074066,13045,0,1682173810,13119.078525199999,134.66157426000427,53547.40593144
2023-04-22,14:30:12.000,112,11074020,13045,0,1682173811,13119.058316269999,134.64747599999828,53547.45484128
2023-04-22,14:30:13.000,112,11074113,12965,0,1682173812,13119.004425789994,134.6545251300049,53547.40593144
2023-04-22,14:30:14.000,112,11074022,13085,0,1682173813,13119.038107339999,134.66862339000363,53547.37798296
2023-04-22,14:30:15.000,112,11074069,12925,0,1682173814,13118.964007929993,134.61927948000084,53547.36400872
2023-04-22,14:30:16.000,112,11074045,12965,0,1682173815,13118.896644829998,134.64747599999828,53547.30811176
2023-04-22,14:30:17.000,112,11074035,13005,0,1682173816,13118.869699589988,134.5769847000047,53547.30811176
2023-04-22,14:30:18.000,112,11074055,13245,0,1682173817,13118.903381139993,134.5628864399987,53547.398944320004
2023-04-22,14:30:19.000,112,11074082,13085,0,1682173818,13118.937062689998,134.54878817999997,53547.41291856001
2023-04-22,14:30:20.000,112,11074070,13165,0,1682173819,13118.950535309988,134.56993556999805,53547.41291856001
2023-04-22,14:30:21.000,112,11074076,13045,0,1682173820,13118.883172209993,134.58403383000405,53547.29413752001
2023-04-22,14:30:22.000,112,11074139,13205,0,1682173821,13118.910117449988,134.59813209000276,53547.37798296
2023-04-22,14:30:23.000,112,11074073,13245,0,1682173822,13118.957271619998,134.60518122000212,53547.301124640006
2023-04-22,14:30:24.000,112,11074082,12925,0,1682173823,13118.930326379988,134.59813209000276,53547.350034480005
2023-04-22,14:30:25.000,112,11074041,13365,0,1682173824,13118.957271619998,134.6897707800017,53547.301124640006
2023-04-22,14:30:26.000,112,11074044,13205,0,1682173825,13119.011162099989,134.70386904000043,53547.34304736001
2023-04-22,14:30:27.000,112,11074124,13085,0,1682173826,13119.091997819989,134.74616382000386,53547.40593144
2023-04-22,14:30:28.000,112,11074077,12965,0,1682173827,13119.085261509994,134.8096059899981,53547.39195720001
2023-04-22,14:30:29.000,112,11074099,13005,0,1682173828,13119.139151989999,134.81665512000473,53547.36400872
2023-04-22,14:30:30.000,112,11074107,13165,0,1682173829,13119.13241567999,134.8378025100028,53547.34304736001
2023-04-22,14:30:31.000,112,11074047,13205,0,1682173830,13119.19977878,134.88714641999832,53547.32208600001
2023-04-22,14:30:32.000,112,11074035,13205,0,1682173831,13119.246932949995,134.9364903300011,53547.37099584001
2023-04-22,14:30:33.000,112,11074068,12765,0,1682173832,13119.2806145,134.94353946000047,53547.36400872
2023-04-22,14:30:34.000,112,11074049,13125,0,1682173833,13119.33450497999,134.9717359799979,53547.350034480005
2023-04-22,14:30:35.000,112,11074104,13285,0,1682173834,13119.40186808,135.0351781499994,53547.419905680006
2023-04-22,14:30:36.000,112,11074061,13285,0,1682173835,13119.45575855999,135.06337467000412,53547.45484128
2023-04-22,14:30:37.000,112,11074072,13005,0,1682173836,13119.509649039996,135.09157119000156,53547.48977688001
2023-04-22,14:30:38.000,112,11074082,12925,0,1682173837,13119.54333059,135.13386596999771,53547.48278976
2023-04-22,14:30:39.000,112,11074052,13125,0,1682173838,13119.597221069991,135.14091510000435,53547.48278976
2023-04-22,14:30:40.000,112,11074062,13245,0,1682173839,13119.630902619996,135.16206249000243,53547.52471248
2023-04-22,14:30:41.000,112,11074062,13125,0,1682173840,13119.671320479996,135.14091510000435,53547.55266096
2023-04-22,14:30:42.000,112,11074081,13085,0,1682173841,13119.772365129997,135.1479642300037,53547.615545040004
2023-04-22,14:30:43.000,112,11074101,13365,0,1682173842,13119.826255610002,135.15501336000307,53547.66445488
2023-04-22,14:30:44.000,112,11074088,13125,0,1682173843,13119.846464540002,135.10566945000028,53547.65048064
2023-04-22,14:30:45.000,112,11074087,13045,0,1682173844,13119.893618709997,135.07747293000284,53547.65746776001
2023-04-22,14:30:46.000,112,11074065,13085,0,1682173845,13119.859937159992,135.119767709999,53547.587596560006
2023-04-22,14:30:47.000,112,11074077,13125,0,1682173846,13119.900355019992,135.0845220600022,53547.6015708
2023-04-22,14:30:48.000,112,11074062,13085,0,1682173847,13119.927300260002,135.07042380000348,53547.636506400006
2023-04-22,14:30:49.000,112,11074033,13125,0,1682173848,13119.940772879992,135.0351781499994,53547.69240336
2023-04-22,14:30:50.000,112,11074076,13005,0,1682173849,13119.913827639997,134.9717359799979,53547.66445488
2023-04-22,14:30:51.000,112,11074091,12965,0,1682173850,13119.920563949992,134.95763771999918,53547.65746776001
2023-04-22,14:30:52.000,112,11074072,13045,0,1682173851,13119.940772879992,134.9364903300011,53547.77624880001
2023-04-22,14:30:53.000,112,11074086,12965,0,1682173852,13119.812782989997,134.88714641999832,53547.69939048
2023-04-22,14:30:54.000,112,11074057,13285,0,1682173853,13119.826255610002,134.83075338000344,53547.76227456
2023-04-22,14:30:55.000,112,11074062,13085,0,1682173854,13119.765628820001,134.8096059899981,53547.76926168
2023-04-22,14:30:56.000,112,11074059,13165,0,1682173855,13119.691529409996,134.76026208000258,53547.74830032001
2023-04-22,14:30:57.000,112,11074094,13045,0,1682173856,13119.577012139991,134.75321295000322,53547.69939048
2023-04-22,14:30:58.000,112,11074095,13125,0,1682173857,13119.60395738,134.7109181699998,53547.77624880001
2023-04-22,14:30:59.000,112,11074088,12885,0,1682173858,13119.51638534999,134.68272165000235,53547.734326080004
2023-04-22,14:31:00.000,112,11074065,13085,0,1682173859,13119.428813319995,134.66862339000363,53547.7413132
2023-04-22,14:31:01.000,112,11074089,12885,0,1682173860,13119.31429604999,134.6897707800017,53547.69939048
2023-04-22,14:31:02.000,112,11074068,13325,0,1682173861,13119.27387818999,134.6545251300049,53547.69939048
2023-04-22,14:31:03.000,112,11074097,12965,0,1682173862,13119.206515089994,134.66157426000427,53547.72733896001
2023-04-22,14:31:04.000,112,11074071,13285,0,1682173863,13119.159360919999,134.64747599999828,53547.69939048
2023-04-22,14:31:05.000,112,11074057,13125,0,1682173864,13119.051579959989,134.70386904000043,53547.685416240005
2023-04-22,14:31:06.000,112,11074088,13285,0,1682173865,13119.031371029989,134.64747599999828,53547.671442
2023-04-22,14:31:07.000,112,11074057,13005,0,1682173866,13119.004425789994,134.66157426000427,53547.671442
2023-04-22,14:31:08.000,112,11074086,13085,0,1682173867,13119.024634719994,134.64747599999828,53547.71336472
2023-04-22,14:31:09.000,112,11074081,13205,0,1682173868,13118.970744239989,134.64747599999828,53547.66445488
2023-04-22,14:31:10.000,112,11074105,13005,0,1682173869,13118.970744239989,134.68272165000235,53547.65746776001
2023-04-22,14:31:11.000,112,11074122,13125,0,1682173870,13118.896644829998,134.69681991000107,53547.62951928001
2023-04-22,14:31:12.000,112,11074106,13365,0,1682173871,13118.930326379988,134.6897707800017,53547.615545040004
2023-04-22,14:31:13.000,112,11074097,13045,0,1682173872,13118.964007929993,134.73206555999786,53547.636506400006
2023-04-22,14:31:14.000,112,11074062,12765,0,1682173873,13119.044843649994,134.75321295000322,53547.636506400006
2023-04-22,14:31:15.000,112,11074081,12925,0,1682173874,13119.004425789994,134.8096059899981,53547.65048064
2023-04-22,14:31:16.000,112,11074079,13045,0,1682173875,13119.017898409998,134.85894990000088,53547.587596560006
2023-04-22,14:31:17.000,112,11074034,12925,0,1682173876,13119.118943059999,134.85894990000088,53547.65048064
2023-04-22,14:31:18.000,112,11074067,13125,0,1682173877,13119.125679369994,134.89419554999768,53547.62951928001
2023-04-22,14:31:19.000,112,11074079,13005,0,1682173878,13119.139151989999,134.9223920700024,53547.67842912001
2023-04-22,14:31:20.000,112,11074091,13085,0,1682173879,13119.105470439994,134.95058858999982,53547.6015708
2023-04-22,14:31:21.000,112,11074038,13085,0,1682173880,13119.125679369994,135.01403076000133,53547.62253216
2023-04-22,14:31:22.000,112,11074017,12925,0,1682173881,13119.246932949995,135.04222727999877,53547.69939048
2023-04-22,14:31:23.000,112,11074121,13125,0,1682173882,13119.2806145,135.04927640999813,53547.69240336
2023-04-22,14:31:24.000,112,11074056,13285,0,1682173883,13119.32103236,135.07747293000284,53547.65746776001
2023-04-22,14:31:25.000,112,11074074,12925,0,1682173884,13119.35471390999,135.119767709999,53547.62253216
2023-04-22,14:31:26.000,112,11074083,13165,0,1682173885,13119.42207701,135.1479642300037,53547.671442
2023-04-22,14:31:27.000,112,11074049,13085,0,1682173886,13119.368186529995,135.1832098800005,53547.60855792001
2023-04-22,14:31:28.000,112,11074024,13205,0,1682173887,13119.449022249995,135.20435726999858,53547.587596560006
2023-04-22,14:31:29.000,112,11074119,13165,0,1682173888,13119.52312166,135.23960292000265,53547.636506400006
2023-04-22,14:31:30.000,112,11074089,12925,0,1682173889,13119.657847859991,135.21845553000458,53547.69939048
2023-04-22,14:31:31.000,112,11074120,13085,0,1682173890,13119.731947269996,135.246652050002,53547.74830032001
2023-04-22,14:31:32.000,112,11074051,13085,0,1682173891,13119.765628820001,135.27484856999945,53547.74830032001
2023-04-22,14:31:33.000,112,11074063,12925,0,1682173892,13119.758892509992,135.2677994400001,53547.71336472
2023-04-22,14:31:34.000,112,11074089,13285,0,1682173893,13119.900355019992,135.2959959600048,53547.82515864001
2023-04-22,14:31:35.000,112,11074092,13005,0,1682173894,13119.900355019992,135.28894682999817,53547.77624880001
2023-04-22,14:31:36.000,112,11074093,13045,0,1682173895,13119.920563949992,135.2959959600048,53547.72733896001
2023-04-22,14:31:37.000,112,11074108,12965,0,1682173896,13119.940772879992,135.30304509000416,53547.76227456
2023-04-22,14:31:38.000,112,11074085,13125,0,1682173897,13120.062026459993,135.2818976999988,53547.81817152
2023-04-22,14:31:39.000,112,11074081,13205,0,1682173898,13120.082235389993,135.2959959600048,53547.83913288
2023-04-22,14:31:40.000,112,11074062,13285,0,1682173899,13120.129389559988,135.2325537900033,53547.86009424
2023-04-22,14:31:41.000,112,11074061,13045,0,1682173900,13120.048553840003,135.2677994400001,53547.804197280006
2023-04-22,14:31:42.000,112,11074092,12965,0,1682173901,13120.048553840003,135.21140639999794,53547.77624880001
2023-04-22,14:31:43.000,112,11074064,13085,0,1682173902,13119.994663359998,135.23960292000265,53547.91599120001
2023-04-22,14:31:44.000,112,11074077,13205,0,1682173903,13120.014872289998,135.17616075000115,53547.86009424
2023-04-22,14:31:45.000,112,11074062,13085,0,1682173904,13119.873409779997,135.11271857999964,53547.783235920004
2023-04-22,14:31:46.000,112,11074030,13005,0,1682173905,13119.826255610002,135.05632554000476,53547.804197280006
2023-04-22,14:31:47.000,112,11074057,12925,0,1682173906,13119.806046680002,135.0351781499994,53547.902016960004
2023-04-22,14:31:48.000,112,11074100,12965,0,1682173907,13119.779101439992,134.95058858999982,53547.88804272
2023-04-22,14:31:49.000,112,11074059,12965,0,1682173908,13119.678056789991,134.94353946000047,53547.88804272
2023-04-22,14:31:50.000,112,11074069,12765,0,1682173909,13119.570275829996,134.91534294000303,53547.77624880001
2023-04-22,14:31:51.000,112,11074074,12965,0,1682173910,13119.51638534999,134.8730481599996,53547.83214576
2023-04-22,14:31:52.000,112,11074082,12765,0,1682173911,13119.469231179995,134.80255685999873,53547.83214576
2023-04-22,14:31:53.000,112,11074107,13085,0,1682173912,13119.36145022,134.7884586,53547.86009424
2023-04-22,14:31:54.000,112,11074061,13045,0,1682173913,13119.30082343,134.76026208000258,53547.86009424
2023-04-22,14:31:55.000,112,11074056,13125,0,1682173914,13119.226724019994,134.7250164299985,53547.82515864001
2023-04-22,14:31:56.000,112,11074021,13045,0,1682173915,13119.17283353999,134.66157426000427,53547.76926168
2023-04-22,14:31:57.000,112,11074003,12845,0,1682173916,13119.118943059999,134.68272165000235,53547.76227456
2023-04-22,14:31:58.000,112,11074055,12925,0,1682173917,13119.105470439994,134.64042686999892,53547.76227456
2023-04-22,14:31:59.000,112,11074092,12925,0,1682173918,13119.078525199999,134.61927948000084,53547.79022304
2023-04-22,14:32:00.000,112,11074093,13165,0,1682173919,13119.004425789994,134.64042686999892,53547.7413132
2023-04-22,14:32:01.000,112,11074084,12885,0,1682173920,13119.017898409998,134.6263286100002,53547.734326080004
2023-04-22,14:32:02.000,112,11074061,13205,0,1682173921,13118.977480549998,134.6263286100002,53547.72035184
2023-04-22,14:32:03.000,112,11074072,13165,0,1682173922,13118.990953169989,134.6263286100002,53547.76926168
2023-04-22,14:32:04.000,112,11074047,13245,0,1682173923,13119.024634719994,134.66862339000363,53547.755287440006
2023-04-22,14:32:05.000,112,11074039,13205,0,1682173924,13118.957271619998,134.6545251300049,53547.77624880001
2023-04-22,14:32:06.000,112,11074102,12885,0,1682173925,13118.910117449988,134.675672520003,53547.65048064
2023-04-22,14:32:07.000,112,11074048,13005,0,1682173926,13118.937062689998,134.75321295000322,53547.66445488
2023-04-22,14:32:08.000,112,11074081,12925,0,1682173927,13119.004425789994,134.7884586,53547.72733896001
2023-04-22,14:32:09.000,112,11074073,13085,0,1682173928,13119.004425789994,134.7884586,53547.76227456
2023-04-22,14:32:10.000,112,11074067,13365,0,1682173929,13119.004425789994,134.78140947000065,53547.67842912001
2023-04-22,14:32:11.000,112,11074091,12965,0,1682173930,13119.044843649994,134.82370425000408,53547.67842912001
2023-04-22,14:32:12.000,112,11074054,12965,0,1682173931,13119.091997819989,134.86599903000024,53547.76227456
2023-04-22,14:32:13.000,112,11074104,13205,0,1682173932,13119.058316269999,134.94353946000047,53547.66445488
2023-04-22,14:32:14.000,112,11074093,12885,0,1682173933,13119.118943059999,134.95058858999982,53547.734326080004
2023-04-22,14:32:15.000,112,11074075,13205,0,1682173934,13119.139151989999,134.9858342400039,53547.72733896001
2023-04-22,14:32:16.000,112,11074075,13165,0,1682173935,13119.125679369994,134.96468684999854,53547.671442
2023-04-22,14:32:17.000,112,11074058,13125,0,1682173936,13119.13241567999,135.06337467000412,53547.69240336
2023-04-22,14:32:18.000,112,11074100,13165,0,1682173937,13119.25366925999,135.04927640999813,53547.76926168
2023-04-22,14:32:19.000,112,11074118,13005,0,1682173938,13119.29408711999,135.06337467000412,53547.79721016001
2023-04-22,14:32:20.000,112,11074084,13245,0,1682173939,13119.327768669995,135.09157119000156,53547.71336472
2023-04-22,14:32:21.000,112,11074059,13085,0,1682173940,13119.2806145,135.13386596999771,53547.65048064
2023-04-22,14:32:22.000,112,11074060,12925,0,1682173941,13119.347977599995,135.10566945000028,53547.7413132
2023-04-22,14:32:23.000,112,11074052,12925,0,1682173942,13119.38165915,135.119767709999,53547.70637760001
2023-04-22,14:32:24.000,112,11074050,12965,0,1682173943,13119.449022249995,135.14091510000435,53547.72035184
2023-04-22,14:32:25.000,112,11074072,13325,0,1682173944,13119.39513176999,135.16206249000243,53547.67842912001
2023-04-22,14:32:26.000,112,11074049,12965,0,1682173945,13119.44228594,135.1479642300037,53547.7413132
2023-04-22,14:32:27.000,112,11074029,13205,0,1682173946,13119.53659427999,135.15501336000307,53547.83913288
2023-04-22,14:32:28.000,112,11074086,13045,0,1682173947,13119.53659427999,135.11271857999964,53547.81817152
2023-04-22,14:32:29.000,112,11074075,13125,0,1682173948,13119.509649039996,135.12681683999836,53547.8111844
2023-04-22,14:32:30.000,112,11074070,12805,0,1682173949,13119.49617641999,135.119767709999,53547.82515864001
2023-04-22,14:32:31.000,112,11074121,12965,0,1682173950,13119.43554962999,135.1479642300037,53547.755287440006
2023-04-22,14:32:32.000,112,11074068,13005,0,1682173951,13119.509649039996,135.119767709999,53547.79022304
2023-04-22,14:32:33.000,112,11074058,13085,0,1682173952,13119.489440109995,135.119767709999,53547.83913288
2023-04-22,14:32:34.000,112,11074066,12965,0,1682173953,13119.49617641999,135.09157119000156,53547.87406848001
2023-04-22,14:32:35.000,112,11074063,13005,0,1682173954,13119.428813319995,135.05632554000476,53547.853107120005
2023-04-22,14:32:36.000,112,11074095,13285,0,1682173955,13119.35471390999,135.0210798900007,53547.86009424
2023-04-22,14:32:37.000,112,11074068,12805,0,1682173956,13119.36145022,135.0210798900007,53547.87406848001
2023-04-22,14:32:38.000,112,11074069,13005,0,1682173957,13119.30082343,135.00698163000197,53547.77624880001
2023-04-22,14:32:39.000,112,11074059,13085,0,1682173958,13119.24019664,134.9858342400039,53547.83913288
2023-04-22,14:32:40.000,112,11074096,13165,0,1682173959,13119.159360919999,134.99993250000261,53547.81817152
2023-04-22,14:32:41.000,112,11074085,13325,0,1682173960,13119.105470439994,134.99288337000326,53547.79721016001
2023-04-22,14:32:42.000,112,11074024,13205,0,1682173961,13119.105470439994,134.99993250000261,53547.82515864001
2023-04-22,14:32:43.000,112,11074059,13245,0,1682173962,13119.024634719994,134.97878511000454,53547.86708136
2023-04-22,14:32:44.000,112,11074085,13085,0,1682173963,13119.038107339999,134.96468684999854,53547.82515864001
2023-04-22,14:32:45.000,112,11074105,12845,0,1682173964,13118.964007929993,134.96468684999854,53547.86708136
2023-04-22,14:32:46.000,112,11074060,13085,0,1682173965,13118.889908519988,134.95058858999982,53547.8111844
2023-04-22,14:32:47.000,112,11074083,13205,0,1682173966,13118.849490660003,134.96468684999854,53547.72035184
2023-04-22,14:32:48.000,112,11074134,13205,0,1682173967,13118.822545419993,135.0210798900007,53547.671442
2023-04-22,14:32:49.000,112,11074078,13445,0,1682173968,13118.842754349993,134.9717359799979,53547.7413132
2023-04-22,14:32:50.000,112,11074068,13085,0,1682173969,13118.815809109998,134.99993250000261,53547.72733896001
2023-04-22,14:32:51.000,112,11074069,13085,0,1682173970,13118.849490660003,134.99288337000326,53547.74830032001
2023-04-22,14:32:52.000,112,11074066,12805,0,1682173971,13118.883172209993,135.00698163000197,53547.76926168
2023-04-22,14:32:53.000,112,11074115,13205,0,1682173972,13118.829281730003,134.99993250000261,53547.77624880001
2023-04-22,14:32:54.000,112,11074059,13045,0,1682173973,13118.889908519988,135.0351781499994,53547.734326080004
2023-04-22,14:32:55.000,112,11074094,12965,0,1682173974,13118.937062689998,135.02812902000005,53547.77624880001
2023-04-22,14:32:56.000,112,11074095,13325,0,1682173975,13118.930326379988,135.02812902000005,53547.69240336
2023-04-22,14:32:57.000,112,11074062,13045,0,1682173976,13118.943798999993,135.07042380000348,53547.70637760001
2023-04-22,14:32:58.000,112,11074046,12965,0,1682173977,13119.051579959989,135.04927640999813,53547.79022304
2023-04-22,14:32:59.000,112,11074077,12925,0,1682173978,13119.125679369994,135.05632554000476,53547.76926168
2023-04-22,14:33:00.000,112,11074020,13205,0,1682173979,13119.15262460999,135.0845220600022,53547.783235920004
2023-04-22,14:33:01.000,112,11074055,13205,0,1682173980,13119.098734129999,135.04927640999813,53547.72035184
2023-04-22,14:33:02.000,112,11074058,13085,0,1682173981,13119.145888299994,135.0845220600022,53547.71336472
2023-04-22,14:33:03.000,112,11074071,13125,0,1682173982,13119.17283353999,135.02812902000005,53547.734326080004
2023-04-22,14:33:04.000,112,11074064,13125,0,1682173983,13119.24019664,135.06337467000412,53547.70637760001
2023-04-22,14:33:05.000,112,11074096,13125,0,1682173984,13119.19304246999,135.09157119000156,53547.671442
2023-04-22,14:33:06.000,112,11074066,13125,0,1682173985,13119.21998771,135.06337467000412,53547.72035184
2023-04-22,14:33:07.000,112,11074120,13125,0,1682173986,13119.32103236,135.07042380000348,53547.82515864001
2023-04-22,14:33:08.000,112,11074084,13245,0,1682173987,13119.31429604999,135.07042380000348,53547.81817152
2023-04-22,14:33:09.000,112,11074055,13125,0,1682173988,13119.32103236,135.04222727999877,53547.8111844
2023-04-22,14:33:10.000,112,11074107,13125,0,1682173989,13119.23346032999,135.01403076000133,53547.72733896001
2023-04-22,14:33:11.000,112,11074082,13085,0,1682173990,13119.26040557,135.0210798900007,53547.685416240005
2023-04-22,14:33:12.000,112,11074085,13245,0,1682173991,13119.226724019994,135.0210798900007,53547.783235920004
2023-04-22,14:33:13.000,112,11074062,13165,0,1682173992,13119.186306159994,134.99288337000326,53547.76227456
2023-04-22,14:33:14.000,112,11074123,12845,0,1682173993,13119.19977878,134.95763771999918,53547.783235920004
2023-04-22,14:33:15.000,112,11074070,12965,0,1682173994,13119.13241567999,134.94353946000047,53547.74830032001
2023-04-22,14:33:16.000,112,11074059,13085,0,1682173995,13119.078525199999,134.92944120000175,53547.77624880001
2023-04-22,14:33:17.000,112,11074080,13125,0,1682173996,13119.051579959989,134.9012446800043,53547.804197280006
2023-04-22,14:33:18.000,112,11074094,13045,0,1682173997,13118.977480549998,134.88009728999896,53547.76926168
2023-04-22,14:33:19.000,112,11074090,13125,0,1682173998,13118.957271619998,134.84485164000216,53547.7413132
2023-04-22,14:33:20.000,112,11074119,13285,0,1682173999,13118.862963279993,134.85190077000152,53547.69939048
2023-04-22,14:33:21.000,112,11074096,13045,0,1682174000,13118.829281730003,134.84485164000216,53547.72035184
2023-04-22,14:33:22.000,112,11074102,13325,0,1682174001,13118.849490660003,134.82370425000408,53547.734326080004
2023-04-22,14:33:23.000,112,11074077,13325,0,1682174002,13118.822545419993,134.7884586,53547.804197280006
2023-04-22,14:33:24.000,112,11074121,12925,0,1682174003,13118.802336489993,134.7743603400013,53547.83214576
2023-04-22,14:33:25.000,112,11074098,13165,0,1682174004,13118.728237080002,134.7743603400013,53547.804197280006
2023-04-22,14:33:26.000,112,11074063,13085,0,1682174005,13118.640665049992,134.7884586,53547.66445488
2023-04-22,14:33:27.000,112,11074144,12965,0,1682174006,13118.640665049992,134.7884586,53547.72733896001
2023-04-22,14:33:28.000,112,11074073,13165,0,1682174007,13118.687819220002,134.8096059899981,53547.685416240005
2023-04-22,14:33:29.000,112,11074085,13005,0,1682174008,13118.654137669997,134.84485164000216,53547.671442
2023-04-22,14:33:30.000,112,11074070,12885,0,1682174009,13118.660873979992,134.9012446800043,53547.72035184
2023-04-22,14:33:31.000,112,11074091,13525,0,1682174010,13118.708028150002,134.9012446800043,53547.7413132
2023-04-22,14:33:32.000,112,11074110,13245,0,1682174011,13118.687819220002,134.88714641999832,53547.734326080004
2023-04-22,14:33:33.000,112,11074104,13125,0,1682174012,13118.687819220002,134.88009728999896,53547.72733896001
2023-04-22,14:33:34.000,112,11074105,13045,0,1682174013,13118.681082909992,135.01403076000133,53547.70637760001
2023-04-22,14:33:35.000,112,11074095,13125,0,1682174014,13118.694555529997,135.0210798900007,53547.755287440006
2023-04-22,14:33:36.000,112,11074066,13245,0,1682174015,13118.681082909992,135.0845220600022,53547.69939048
2023-04-22,14:33:37.000,112,11074150,13205,0,1682174016,13118.708028150002,135.14091510000435,53547.71336472
2023-04-22,14:33:38.000,112,11074058,13005,0,1682174017,13118.775391249997,135.20435726999858,53547.83214576
2023-04-22,14:33:39.000,112,11074067,13005,0,1682174018,13118.849490660003,135.21845553000458,53547.79721016001
2023-04-22,14:33:40.000,112,11074118,13045,0,1682174019,13118.856226969998,135.25370118000137,53547.82515864001
2023-04-22,14:33:41.000,112,11074125,13285,0,1682174020,13118.862963279993,135.30304509000416,53547.79721016001
2023-04-22,14:33:42.000,112,11074024,13125,0,1682174021,13118.862963279993,135.32419248000224,53547.685416240005
2023-04-22,14:33:43.000,112,11074087,13085,0,1682174022,13118.916853759998,135.40173291000247,53547.79721016001
2023-04-22,14:33:44.000,112,11074033,13285,0,1682174023,13118.937062689998,135.43697855999926,53547.72035184
2023-04-22,14:33:45.000,112,11074065,13165,0,1682174024,13118.937062689998,135.45107681999798,53547.72035184
2023-04-22,14:33:46.000,112,11074114,13365,0,1682174025,13119.024634719994,135.46517508000397,53547.74830032001
2023-04-22,14:33:47.000,112,11074096,13205,0,1682174026,13119.105470439994,135.48632247000205,53547.81817152
2023-04-22,14:33:48.000,112,11074041,13085,0,1682174027,13119.118943059999,135.47222421000333,53547.79721016001
2023-04-22,14:33:49.000,112,11074120,13125,0,1682174028,13119.166097229994,135.50042073000077,53547.83214576
2023-04-22,14:33:50.000,112,11074070,13045,0,1682174029,13119.145888299994,135.50746986000013,53547.74830032001
2023-04-22,14:33:51.000,112,11074080,13125,0,1682174030,13119.166097229994,135.5145189899995,53547.74830032001
2023-04-22,14:33:52.000,112,11074067,13205,0,1682174031,13119.186306159994,135.4933716000014,53547.804197280006
2023-04-22,14:33:53.000,112,11074091,13245,0,1682174032,13119.206515089994,135.4792733400027,53547.84612000001
2023-04-22,14:33:54.000,112,11074070,13005,0,1682174033,13119.226724019994,135.42288030000054,53547.87406848001
2023-04-22,14:33:55.000,112,11074076,13285,0,1682174034,13119.24019664,135.42288030000054,53547.853107120005
2023-04-22,14:33:56.000,112,11074080,13005,0,1682174035,13119.21998771,135.4299294299999,53547.83913288
2023-04-22,14:33:57.000,112,11074104,13125,0,1682174036,13119.21325139999,135.3946837800031,53547.95791392
2023-04-22,14:33:58.000,112,11074086,13005,0,1682174037,13119.145888299994,135.35238899999968,53547.902016960004
2023-04-22,14:33:59.000,112,11074118,13045,0,1682174038,13119.159360919999,135.31009422000352,53547.86009424
2023-04-22,14:34:00.000,112,11074101,12965,0,1682174039,13119.058316269999,135.27484856999945,53547.76926168
2023-04-22,14:34:01.000,112,11074062,13165,0,1682174040,13119.017898409998,135.23960292000265,53547.783235920004
2023-04-22,14:34:02.000,112,11074091,12845,0,1682174041,13119.091997819989,135.21845553000458,53547.853107120005
2023-04-22,14:34:03.000,112,11074046,13125,0,1682174042,13119.058316269999,135.20435726999858,53547.87406848001
2023-04-22,14:34:04.000,112,11074095,13285,0,1682174043,13119.011162099989,135.19025900999986,53547.86009424
2023-04-22,14:34:05.000,112,11074114,13245,0,1682174044,13118.997689479998,135.15501336000307,53547.83913288
2023-04-22,14:34:06.000,112,11074092,13125,0,1682174045,13118.957271619998,135.14091510000435,53547.755287440006
2023-04-22,14:34:07.000,112,11074125,12805,0,1682174046,13118.883172209993,135.14091510000435,53547.8111844
2023-04-22,14:34:08.000,112,11074120,13245,0,1682174047,13118.883172209993,135.09862032000092,53547.83913288
2023-04-22,14:34:09.000,112,11074048,12925,0,1682174048,13118.876435899998,135.09862032000092,53547.81817152
2023-04-22,14:34:10.000,112,11074086,13285,0,1682174049,13118.788863870002,135.119767709999,53547.79721016001
2023-04-22,14:34:11.000,112,11074089,13205,0,1682174050,13118.822545419993,135.12681683999836,53547.8111844
2023-04-22,14:34:12.000,112,11074108,13125,0,1682174051,13118.869699589988,135.13386596999771,53547.853107120005
2023-04-22,14:34:13.000,112,11074125,12965,0,1682174052,13118.822545419993,135.14091510000435,53547.83214576
2023-04-22,14:34:14.000,112,11074069,13285,0,1682174053,13118.809072800002,135.1479642300037,53547.82515864001
2023-04-22,14:34:15.000,112,11074094,13205,0,1682174054,13118.802336489993,135.17616075000115,53547.82515864001
2023-04-22,14:34:16.000,112,11074091,13245,0,1682174055,13118.721500769992,135.20435726999858,53547.8111844
2023-04-22,14:34:17.000,112,11074055,13285,0,1682174056,13118.714764459997,135.21140639999794,53547.734326080004
2023-04-22,14:34:18.000,112,11074077,12925,0,1682174057,13118.761918629993,135.2818976999988,53547.853107120005
2023-04-22,14:34:19.000,112,11074058,12965,0,1682174058,13118.788863870002,135.31009422000352,53547.853107120005
2023-04-22,14:34:20.000,112,11074065,12885,0,1682174059,13118.755182319997,135.32419248000224,53547.86708136
2023-04-22,14:34:21.000,112,11074091,13285,0,1682174060,13118.667610290002,135.32419248000224,53547.783235920004
2023-04-22,14:34:22.000,112,11074074,13125,0,1682174061,13118.701291839992,135.32419248000224,53547.82515864001
2023-04-22,14:34:23.000,112,11074110,13205,0,1682174062,13118.755182319997,135.3805855200044,53547.81817152
2023-04-22,14:34:24.000,112,11074157,13085,0,1682174063,13118.734973389997,135.4299294299999,53547.79721016001
2023-04-22,14:34:25.000,112,11074102,13245,0,1682174064,13118.694555529997,135.40173291000247,53547.69240336
2023-04-22,14:34:26.000,112,11074092,13045,0,1682174065,13118.721500769992,135.4299294299999,53547.77624880001
2023-04-22,14:34:27.000,112,11074098,13045,0,1682174066,13118.761918629993,135.45107681999798,53547.8111844
2023-04-22,14:34:28.000,112,11074085,13085,0,1682174067,13118.741709699992,135.46517508000397,53547.783235920004
2023-04-22,14:34:29.000,112,11074082,13205,0,1682174068,13118.734973389997,135.5145189899995,53547.804197280006
2023-04-22,14:34:30.000,112,11074073,13045,0,1682174069,13118.593510879997,135.50746986000013,53547.79721016001
2023-04-22,14:34:31.000,112,11074088,12845,0,1682174070,13118.580038259992,135.50042073000077,53547.734326080004
2023-04-22,14:34:32.000,112,11074045,12925,0,1682174071,13118.627192430002,135.48632247000205,53547.81817152
2023-04-22,14:34:33.000,112,11074099,13205,0,1682174072,13118.606983500002,135.53566638000484,53547.79022304
2023-04-22,14:34:34.000,112,11074069,13565,0,1682174073,13118.640665049992,135.5286172499982,53547.8111844
2023-04-22,14:34:35.000,112,11074061,13245,0,1682174074,13118.647401360002,135.5427155100042,53547.76926168
2023-04-22,14:34:36.000,112,11074093,13285,0,1682174075,13118.660873979992,135.57091203000164,53547.76926168
2023-04-22,14:34:37.000,112,11074077,13045,0,1682174076,13118.734973389997,135.60615767999843,53547.853107120005
2023-04-22,14:34:38.000,112,11074080,13245,0,1682174077,13118.701291839992,135.5920594199997,53547.8111844
2023-04-22,14:34:39.000,112,11074108,12925,0,1682174078,13118.694555529997,135.5920594199997,53547.76926168
2023-04-22,14:34:40.000,112,11074042,13085,0,1682174079,13118.654137669997,135.577961160001,53547.685416240005
2023-04-22,14:34:41.000,112,11074076,13045,0,1682174080,13118.660873979992,135.60615767999843,53547.72733896001
2023-04-22,14:34:42.000,112,11074053,12965,0,1682174081,13118.755182319997,135.62730507000379,53547.83214576
2023-04-22,14:34:43.000,112,11074063,13285,0,1682174082,13118.748446010002,135.577961160001,53547.82515864001
2023-04-22,14:34:44.000,112,11074133,13125,0,1682174083,13118.714764459997,135.62730507000379,53547.8111844
2023-04-22,14:34:45.000,112,11074101,13125,0,1682174084,13118.694555529997,135.5920594199997,53547.77624880001
2023-04-22,14:34:46.000,112,11074069,13125,0,1682174085,13118.633928739997,135.62730507000379,53547.72035184
2023-04-22,14:34:47.000,112,11074075,13245,0,1682174086,13118.660873979992,135.62025594000443,53547.76227456
2023-04-22,14:34:48.000,112,11074099,13285,0,1682174087,13118.721500769992,135.5920594199997,53547.7413132
2023-04-22,14:34:49.000,112,11074067,13005,0,1682174088,13118.647401360002,135.577961160001,53547.783235920004
2023-04-22,14:34:50.000,112,11074125,13125,0,1682174089,13118.654137669997,135.57091203000164,53547.74830032001
2023-04-22,14:34:51.000,112,11074098,13205,0,1682174090,13118.667610290002,135.5427155100042,53547.7413132
2023-04-22,14:34:52.000,112,11074082,13085,0,1682174091,13118.667610290002,135.53566638000484,53547.76227456
2023-04-22,14:34:53.000,112,11074103,13245,0,1682174092,13118.613719809997,135.50042073000077,53547.74830032001
2023-04-22,14:34:54.000,112,11074064,12925,0,1682174093,13118.660873979992,135.50042073000077,53547.7413132
2023-04-22,14:34:55.000,112,11074066,13125,0,1682174094,13118.633928739997,135.4792733400027,53547.74830032001
2023-04-22,14:34:56.000,112,11074128,13405,0,1682174095,13118.620456119992,135.50042073000077,53547.671442
2023-04-22,14:34:57.000,112,11074063,13085,0,1682174096,13118.640665049992,135.4299294299999,53547.671442
2023-04-22,14:34:58.000,112,11074112,13005,0,1682174097,13118.714764459997,135.45107681999798,53547.7413132
2023-04-22,14:34:59.000,112,11074071,13285,0,1682174098,13118.728237080002,135.43697855999926,53547.77624880001
2023-04-22,14:35:00.000,112,11074079,13045,0,1682174099,13118.734973389997,135.42288030000054,53547.7413132
2023-04-22,14:35:01.000,112,11074077,13245,0,1682174100,13118.714764459997,135.40878204000182,53547.69939048
2023-04-22,14:35:02.000,112,11074093,13005,0,1682174101,13118.728237080002,135.3946837800031,53547.72733896001
2023-04-22,14:35:03.000,112,11074058,13005,0,1682174102,13118.761918629993,135.37353638999775,53547.7413132
2023-04-22,14:35:04.000,112,11074100,12965,0,1682174103,13118.755182319997,135.35238899999968,53547.79721016001
2023-04-22,14:35:05.000,112,11074093,13045,0,1682174104,13118.667610290002,135.34533987000032,53547.685416240005
2023-04-22,14:35:06.000,112,11074142,12925,0,1682174105,13118.701291839992,135.3664872599984,53547.7413132
2023-04-22,14:35:07.000,112,11074055,13285,0,1682174106,13118.741709699992,135.34533987000032,53547.76227456
2023-04-22,14:35:08.000,112,11074084,13405,0,1682174107,13118.721500769992,135.30304509000416,53547.79022304
2023-04-22,14:35:09.000,112,11074027,13165,0,1682174108,13118.708028150002,135.2818976999988,53547.7413132
2023-04-22,14:35:10.000,112,11074074,13045,0,1682174109,13118.633928739997,135.2818976999988,53547.671442
2023-04-22,14:35:11.000,112,11074045,12845,0,1682174110,13118.600247189992,135.2818976999988,53547.70637760001
2023-04-22,14:35:12.000,112,11074058,13245,0,1682174111,13118.613719809997,135.27484856999945,53547.66445488
2023-04-22,14:35:13.000,112,11074075,12965,0,1682174112,13118.586774570002,135.27484856999945,53547.671442
2023-04-22,14:35:14.000,112,11074084,13045,0,1682174113,13118.586774570002,135.26075031000073,53547.74830032001
2023-04-22,14:35:15.000,112,11074080,13085,0,1682174114,13118.539620399992,135.2959959600048,53547.734326080004
2023-04-22,14:35:16.000,112,11074067,13245,0,1682174115,13118.505938850001,135.28894682999817,53547.72035184
2023-04-22,14:35:17.000,112,11074068,13285,0,1682174116,13118.512675159996,135.2677994400001,53547.69240336
2023-04-22,14:35:18.000,112,11074061,13125,0,1682174117,13118.499202539992,135.30304509000416,53547.70637760001
2023-04-22,14:35:19.000,112,11074069,13245,0,1682174118,13118.438575749991,135.30304509000416,53547.72035184
2023-04-22,14:35:20.000,112,11074088,13165,0,1682174119,13118.371212649996,135.3312416100016,53547.65746776001
2023-04-22,14:35:21.000,112,11074096,13085,0,1682174120,13118.34426741,135.3805855200044,53547.66445488
2023-04-22,14:35:22.000,112,11074089,13125,0,1682174121,13118.398157889991,135.35943812999903,53547.7413132
2023-04-22,14:35:23.000,112,11074069,13085,0,1682174122,13118.398157889991,135.34533987000032,53547.72733896001
2023-04-22,14:35:24.000,112,11074078,13245,0,1682174123,13118.391421579996,135.3805855200044,53547.76926168
2023-04-22,14:35:25.000,112,11074120,13085,0,1682174124,13118.377948959991,135.40173291000247,53547.72035184
2023-04-22,14:35:26.000,112,11074049,13085,0,1682174125,13118.25669537999,135.4792733400027,53547.59458368
2023-04-22,14:35:27.000,112,11074016,13085,0,1682174126,13118.29711323999,135.5286172499982,53547.62951928001
2023-04-22,14:35:28.000,112,11074036,12965,0,1682174127,13118.290376929996,135.5286172499982,53547.65746776001
2023-04-22,14:35:29.000,112,11074078,13085,0,1682174128,13118.29711323999,135.58501029000035,53547.62951928001
2023-04-22,14:35:30.000,112,11074118,13005,0,1682174129,13118.26343169,135.58501029000035,53547.62253216
2023-04-22,14:35:31.000,112,11074106,13045,0,1682174130,13118.290376929996,135.62025594000443,53547.671442
2023-04-22,14:35:32.000,112,11074120,12965,0,1682174131,13118.29711323999,135.64845246000186,53547.6015708
2023-04-22,14:35:33.000,112,11074063,13445,0,1682174132,13118.32405848,135.63435420000314,53547.67842912001
2023-04-22,14:35:34.000,112,11074084,13085,0,1682174133,13118.34426741,135.68369810999866,53547.671442
2023-04-22,14:35:35.000,112,11074094,13125,0,1682174134,13118.391421579996,135.66255072000058,53547.65746776001
2023-04-22,14:35:36.000,112,11074063,13125,0,1682174135,13118.357740029991,135.71894376000273,53547.62951928001
2023-04-22,14:35:37.000,112,11074060,13085,0,1682174136,13118.330794789996,135.74714028000017,53547.6015708
2023-04-22,14:35:38.000,112,11074095,13365,0,1682174137,13118.452048369996,135.73304202000145,53547.65746776001
2023-04-22,14:35:39.000,112,11074080,13085,0,1682174138,13118.512675159996,135.74714028000017,53547.685416240005
2023-04-22,14:35:40.000,112,11074102,13005,0,1682174139,13118.512675159996,135.78238593000424,53547.671442
2023-04-22,14:35:41.000,112,11074107,12885,0,1682174140,13118.519411469992,135.74714028000017,53547.64349352
2023-04-22,14:35:42.000,112,11074086,13165,0,1682174141,13118.566565640001,135.75418940999953,53547.636506400006
2023-04-22,14:35:43.000,112,11074102,13245,0,1682174142,13118.606983500002,135.71894376000273,53547.671442
2023-04-22,14:35:44.000,112,11074113,13005,0,1682174143,13118.647401360002,135.76828766999824,53547.72035184
2023-04-22,14:35:45.000,112,11074091,13245,0,1682174144,13118.539620399992,135.77533680000488,53547.57362232
2023-04-22,14:35:46.000,112,11074127,13125,0,1682174145,13118.728237080002,135.75418940999953,53547.62253216
2023-04-22,14:35:47.000,112,11074104,13085,0,1682174146,13118.795600179998,135.74714028000017,53547.7413132
2023-04-22,14:35:48.000,112,11074099,13125,0,1682174147,13118.822545419993,135.7259928900021,53547.734326080004
2023-04-22,14:35:49.000,112,11074084,13125,0,1682174148,13118.849490660003,135.77533680000488,53547.76227456
2023-04-22,14:35:50.000,112,11074113,12965,0,1682174149,13118.815809109998,135.75418940999953,53547.71336472
2023-04-22,14:35:51.000,112,11074116,13205,0,1682174150,13118.809072800002,135.76123853999889,53547.70637760001
2023-04-22,14:35:52.000,112,11074081,13285,0,1682174151,13118.903381139993,135.69074723999802,53547.76227456
2023-04-22,14:35:53.000,112,11074051,13125,0,1682174152,13118.876435899998,135.7259928900021,53547.79721016001
2023-04-22,14:35:54.000,112,11074059,13165,0,1682174153,13118.889908519988,135.6766489799993,53547.83913288
2023-04-22,14:35:55.000,112,11074115,13125,0,1682174154,13118.849490660003,135.66255072000058,53547.734326080004
2023-04-22,14:35:56.000,112,11074103,13125,0,1682174155,13118.856226969998,135.6414033300025,53547.71336472
2023-04-22,14:35:57.000,112,11074052,13285,0,1682174156,13118.849490660003,135.65550159000122,53547.77624880001
2023-04-22,14:35:58.000,112,11074116,12925,0,1682174157,13118.836018039998,135.62025594000443,53547.69939048
2023-04-22,14:35:59.000,112,11074094,13045,0,1682174158,13118.788863870002,135.60615767999843,53547.7413132
2023-04-22,14:36:00.000,112,11074100,13125,0,1682174159,13118.768654940002,135.577961160001,53547.71336472
2023-04-22,14:36:01.000,112,11074086,13325,0,1682174160,13118.701291839992,135.54976464000356,53547.74830032001
2023-04-22,14:36:02.000,112,11074106,13045,0,1682174161,13118.701291839992,135.5427155100042,53547.79721016001
2023-04-22,14:36:03.000,112,11074080,13125,0,1682174162,13118.660873979992,135.5145189899995,53547.79022304
2023-04-22,14:36:04.000,112,11074103,13045,0,1682174163,13118.593510879997,135.53566638000484,53547.804197280006
2023-04-22,14:36:05.000,112,11074052,13405,0,1682174164,13118.553093019997,135.50746986000013,53547.755287440006
2023-04-22,14:36:06.000,112,11074101,13165,0,1682174165,13118.465520990001,135.4792733400027,53547.734326080004
2023-04-22,14:36:07.000,112,11074113,13165,0,1682174166,13118.452048369996,135.47222421000333,53547.70637760001
2023-04-22,14:36:08.000,112,11074097,13005,0,1682174167,13118.472257299996,135.44402768999862,53547.76227456
2023-04-22,14:36:09.000,112,11074048,13085,0,1682174168,13118.431839439996,135.4933716000014,53547.8111844
2023-04-22,14:36:10.000,112,11074114,13285,0,1682174169,13118.398157889991,135.48632247000205,53547.71336472
2023-04-22,14:36:11.000,112,11074114,13085,0,1682174170,13118.38468527,135.46517508000397,53547.72035184
2023-04-22,14:36:12.000,112,11074075,13205,0,1682174171,13118.452048369996,135.50042073000077,53547.79721016001
2023-04-22,14:36:13.000,112,11074120,13045,0,1682174172,13118.38468527,135.5145189899995,53547.783235920004
2023-04-22,14:36:14.000,112,11074095,12885,0,1682174173,13118.4048942,135.5427155100042,53547.72733896001
2023-04-22,14:36:15.000,112,11074020,13165,0,1682174174,13118.36447634,135.54976464000356,53547.72035184
2023-04-22,14:36:16.000,112,11074078,13045,0,1682174175,13118.4048942,135.57091203000164,53547.671442
2023-04-22,14:36:17.000,112,11074107,13205,0,1682174176,13118.38468527,135.62730507000379,53547.69240336
2023-04-22,14:36:18.000,112,11074062,13085,0,1682174177,13118.478993609991,135.64845246000186,53547.76926168
2023-04-22,14:36:19.000,112,11074083,13245,0,1682174178,13118.505938850001,135.6766489799993,53547.734326080004
2023-04-22,14:36:20.000,112,11074136,13085,0,1682174179,13118.580038259992,135.7259928900021,53547.755287440006
2023-04-22,14:36:21.000,112,11074013,13125,0,1682174180,13118.559829329992,135.76828766999824,53547.71336472
2023-04-22,14:36:22.000,112,11074121,12965,0,1682174181,13118.600247189992,135.83172983999975,53547.74830032001
2023-04-22,14:36:23.000,112,11074114,13085,0,1682174182,13118.654137669997,135.8387789699991,53547.79022304
2023-04-22,14:36:24.000,112,11074094,13085,0,1682174183,13118.708028150002,135.84582809999847,53547.71336472
2023-04-22,14:36:25.000,112,11074101,13165,0,1682174184,13118.674346599997,135.89517201000126,53547.66445488
2023-04-22,14:36:26.000,112,11074077,13005,0,1682174185,13118.761918629993,135.9374667900047,53547.685416240005
2023-04-22,14:36:27.000,112,11074064,12885,0,1682174186,13118.836018039998,135.96566331000213,53547.84612000001
2023-04-22,14:36:28.000,112,11074076,13245,0,1682174187,13118.836018039998,135.9515650500034,53547.72035184
2023-04-22,14:36:29.000,112,11074103,13005,0,1682174188,13118.903381139993,135.97976157000085,53547.83913288
2023-04-22,14:36:30.000,112,11074108,13205,0,1682174189,13118.896644829998,136.00795808999828,53547.70637760001
2023-04-22,14:36:31.000,112,11074073,13085,0,1682174190,13118.930326379988,135.9868107000002,53547.734326080004
2023-04-22,14:36:32.000,112,11074057,13005,0,1682174191,13118.977480549998,136.00795808999828,53547.783235920004
2023-04-22,14:36:33.000,112,11074121,13085,0,1682174192,13118.997689479998,136.02205635000428,53547.77624880001
2023-04-22,14:36:34.000,112,11074079,12885,0,1682174193,13119.085261509994,136.00795808999828,53547.853107120005
2023-04-22,14:36:35.000,112,11074098,13285,0,1682174194,13119.071788889989,136.02910548000364,53547.84612000001
2023-04-22,14:36:36.000,112,11074086,13005,0,1682174195,13119.071788889989,135.9868107000002,53547.82515864001
2023-04-22,14:36:37.000,112,11074080,13325,0,1682174196,13119.15262460999,135.96566331000213,53547.87406848001
2023-04-22,14:36:38.000,112,11074099,13245,0,1682174197,13119.145888299994,135.91631939999934,53547.89502984001
2023-04-22,14:36:39.000,112,11074105,13085,0,1682174198,13119.118943059999,135.89517201000126,53547.86708136
2023-04-22,14:36:40.000,112,11074111,13045,0,1682174199,13119.058316269999,135.8881228800019,53547.853107120005
2023-04-22,14:36:41.000,112,11074073,13005,0,1682174200,13119.038107339999,135.85992636000447,53547.76926168
2023-04-22,14:36:42.000,112,11074081,13005,0,1682174201,13119.051579959989,135.83172983999975,53547.83913288
2023-04-22,14:36:43.000,112,11074085,13165,0,1682174202,13119.065052579994,135.76828766999824,53547.90900408
2023-04-22,14:36:44.000,112,11074047,12965,0,1682174203,13119.085261509994,135.76828766999824,53547.93695256
2023-04-22,14:36:45.000,112,11074103,13285,0,1682174204,13119.017898409998,135.73304202000145,53547.91599120001
2023-04-22,14:36:46.000,112,11074086,13165,0,1682174205,13118.923590069993,135.71189463000337,53547.83913288
2023-04-22,14:36:47.000,112,11074117,13085,0,1682174206,13118.869699589988,135.66255072000058,53547.86708136
2023-04-22,14:36:48.000,112,11074084,13405,0,1682174207,13118.876435899998,135.66959984999994,53547.8810556
2023-04-22,14:36:49.000,112,11074034,13165,0,1682174208,13118.809072800002,135.62730507000379,53547.922978320006
2023-04-22,14:36:50.000,112,11074083,13205,0,1682174209,13118.714764459997,135.60615767999843,53547.83913288
2023-04-22,14:36:51.000,112,11074082,12925,0,1682174210,13118.734973389997,135.577961160001,53547.83214576
2023-04-22,14:36:52.000,112,11074116,13085,0,1682174211,13118.694555529997,135.60615767999843,53547.853107120005
2023-04-22,14:36:53.000,112,11074097,13085,0,1682174212,13118.627192430002,135.62730507000379,53547.89502984001
2023-04-22,14:36:54.000,112,11074104,13325,0,1682174213,13118.580038259992,135.62025594000443,53547.86009424
2023-04-22,14:36:55.000,112,11074066,13085,0,1682174214,13118.553093019997,135.62025594000443,53547.83214576
2023-04-22,14:36:56.000,112,11074077,13205,0,1682174215,13118.472257299996,135.63435420000314,53547.69939048
2023-04-22,14:36:57.000,112,11074105,13045,0,1682174216,13118.445312060001,135.62025594000443,53547.74830032001
2023-04-22,14:36:58.000,112,11074110,13125,0,1682174217,13118.492466229996,135.63435420000314,53547.87406848001
2023-04-22,14:36:59.000,112,11074095,13005,0,1682174218,13118.445312060001,135.64845246000186,53547.79721016001
2023-04-22,14:37:00.000,112,11074126,13285,0,1682174219,13118.532884089997,135.68369810999866,53547.902016960004
2023-04-22,14:37:01.000,112,11074113,13125,0,1682174220,13118.458784679991,135.6766489799993,53547.79721016001
2023-04-22,14:37:02.000,112,11074095,13165,0,1682174221,13118.465520990001,135.7400911500008,53547.79721016001
2023-04-22,14:37:03.000,112,11074114,13005,0,1682174222,13118.505938850001,135.7259928900021,53547.82515864001
2023-04-22,14:37:04.000,112,11074070,13125,0,1682174223,13118.532884089997,135.78238593000424,53547.86009424
2023-04-22,14:37:05.000,112,11074088,13205,0,1682174224,13118.546356710001,135.78238593000424,53547.8111844
2023-04-22,14:37:06.000,112,11074099,13165,0,1682174225,13118.539620399992,135.81763158000103,53547.79022304
2023-04-22,14:37:07.000,112,11074068,13125,0,1682174226,13118.559829329992,135.85287722999783,53547.83913288
2023-04-22,14:37:08.000,112,11074110,13005,0,1682174227,13118.647401360002,135.87402462000318,53547.86708136
2023-04-22,14:37:09.000,112,11074105,12765,0,1682174228,13118.633928739997,135.89517201000126,53547.853107120005
2023-04-22,14:37:10.000,112,11074113,13005,0,1682174229,13118.647401360002,135.9374667900047,53547.804197280006
2023-04-22,14:37:11.000,112,11074104,12925,0,1682174230,13118.620456119992,135.97976157000085,53547.79022304
2023-04-22,14:37:12.000,112,11074087,13045,0,1682174231,13118.647401360002,136.00090895999892,53547.79022304
2023-04-22,14:37:13.000,112,11074105,13005,0,1682174232,13118.681082909992,136.00090895999892,53547.86708136
2023-04-22,14:37:14.000,112,11074095,12925,0,1682174233,13118.734973389997,136.02910548000364,53547.88804272
2023-04-22,14:37:15.000,112,11074091,13085,0,1682174234,13118.654137669997,136.05730200000107,53547.77624880001
2023-04-22,14:37:16.000,112,11074111,13045,0,1682174235,13118.714764459997,136.0502528700017,53547.90900408
2023-04-22,14:37:17.000,112,11074148,13285,0,1682174236,13118.681082909992,136.00795808999828,53547.79022304
2023-04-22,14:37:18.000,112,11074108,13045,0,1682174237,13118.694555529997,136.01500721999764,53547.804197280006
2023-04-22,14:37:19.000,112,11074080,12885,0,1682174238,13118.708028150002,136.01500721999764,53547.81817152
2023-04-22,14:37:20.000,112,11074117,13165,0,1682174239,13118.687819220002,136.036154610003,53547.76227456
2023-04-22,14:37:21.000,112,11074113,13045,0,1682174240,13118.687819220002,136.0502528700017,53547.86708136
2023-04-22,14:37:22.000,112,11074070,13005,0,1682174241,13118.701291839992,136.02205635000428,53547.84612000001
2023-04-22,14:37:23.000,112,11074059,13045,0,1682174242,13118.701291839992,136.02910548000364,53547.84612000001
2023-04-22,14:37:24.000,112,11074092,13245,0,1682174243,13118.721500769992,136.02910548000364,53547.87406848001
2023-04-22,14:37:25.000,112,11074117,13285,0,1682174244,13118.701291839992,135.99385982999956,53547.84612000001
2023-04-22,14:37:26.000,112,11074086,12925,0,1682174245,13118.674346599997,136.02910548000364,53547.77624880001
2023-04-22,14:37:27.000,112,11074104,13085,0,1682174246,13118.681082909992,136.01500721999764,53547.804197280006
2023-04-22,14:37:28.000,112,11074114,13165,0,1682174247,13118.755182319997,136.06435113000043,53547.853107120005
2023-04-22,14:37:29.000,112,11074080,13125,0,1682174248,13118.741709699992,136.01500721999764,53547.853107120005
2023-04-22,14:37:30.000,112,11074092,13285,0,1682174249,13118.687819220002,136.07844938999915,53547.783235920004
2023-04-22,14:37:31.000,112,11074071,13085,0,1682174250,13118.734973389997,136.0714002599998,53547.81817152
2023-04-22,14:37:32.000,112,11074112,13325,0,1682174251,13118.768654940002,136.0502528700017,53547.86708136
2023-04-22,14:37:33.000,112,11074098,13285,0,1682174252,13118.768654940002,136.05730200000107,53547.87406848001
2023-04-22,14:37:34.000,112,11074088,13085,0,1682174253,13118.748446010002,136.05730200000107,53547.8810556
2023-04-22,14:37:35.000,112,11074092,13205,0,1682174254,13118.782127559993,136.07844938999915,53547.87406848001
2023-04-22,14:37:36.000,112,11074099,13445,0,1682174255,13118.748446010002,136.12779330000194,53547.74830032001
2023-04-22,14:37:37.000,112,11074059,13045,0,1682174256,13118.768654940002,136.09254764999787,53547.86009424
2023-04-22,14:37:38.000,112,11074093,13325,0,1682174257,13118.842754349993,136.10664591000386,53547.922978320006
2023-04-22,14:37:39.000,112,11074100,13125,0,1682174258,13118.869699589988,136.06435113000043,53547.950926800004
2023-04-22,14:37:40.000,112,11074075,13205,0,1682174259,13118.869699589988,136.09254764999787,53547.89502984001
2023-04-22,14:37:41.000,112,11074102,13165,0,1682174260,13118.849490660003,136.0714002599998,53547.84612000001
2023-04-22,14:37:42.000,112,11074092,12925,0,1682174261,13118.889908519988,136.05730200000107,53547.902016960004
2023-04-22,14:37:43.000,112,11074103,12925,0,1682174262,13118.896644829998,136.02910548000364,53547.922978320006
2023-04-22,14:37:44.000,112,11074109,13125,0,1682174263,13118.883172209993,136.036154610003,53547.87406848001
2023-04-22,14:37:45.000,112,11074109,13165,0,1682174264,13118.795600179998,136.04320374000235,53547.82515864001
2023-04-22,14:37:46.000,112,11074067,13125,0,1682174265,13118.876435899998,136.00795808999828,53547.83214576
2023-04-22,14:37:47.000,112,11074108,13165,0,1682174266,13118.910117449988,135.96566331000213,53547.950926800004
2023-04-22,14:37:48.000,112,11074103,13285,0,1682174267,13118.876435899998,135.94451592000405,53547.97887528
2023-04-22,14:37:49.000,112,11074140,13205,0,1682174268,13118.923590069993,135.90927026999998,53547.922978320006
2023-04-22,14:37:50.000,112,11074066,13365,0,1682174269,13118.815809109998,135.86697549000382,53547.902016960004
2023-04-22,14:37:51.000,112,11074060,13085,0,1682174270,13118.802336489993,135.86697549000382,53547.81817152
2023-04-22,14:37:52.000,112,11074042,13285,0,1682174271,13118.876435899998,135.85287722999783,53547.87406848001
2023-04-22,14:37:53.000,112,11074087,13045,0,1682174272,13118.849490660003,135.81058245000168,53547.8810556
2023-04-22,14:37:54.000,112,11074064,13085,0,1682174273,13118.849490660003,135.81058245000168,53547.93695256
2023-04-22,14:37:55.000,112,11074080,13125,0,1682174274,13118.842754349993,135.7894350600036,53547.84612000001
2023-04-22,14:37:56.000,112,11074075,13085,0,1682174275,13118.775391249997,135.75418940999953,53547.87406848001
2023-04-22,14:37:57.000,112,11074083,13165,0,1682174276,13118.775391249997,135.69074723999802,53547.96490104001
2023-04-22,14:37:58.000,112,11074093,13205,0,1682174277,13118.721500769992,135.704845500004,53547.83913288
2023-04-22,14:37:59.000,112,11074095,13285,0,1682174278,13118.708028150002,135.71894376000273,53547.86708136
2023-04-22,14:38:00.000,112,11074071,13085,0,1682174279,13118.647401360002,135.6766489799993,53547.84612000001
2023-04-22,14:38:01.000,112,11074074,13085,0,1682174280,13118.647401360002,135.69779637000465,53547.86009424
2023-04-22,14:38:02.000,112,11074099,13205,0,1682174281,13118.627192430002,135.66255072000058,53547.89502984001
2023-04-22,14:38:03.000,112,11074101,13205,0,1682174282,13118.620456119992,135.6414033300025,53547.91599120001
2023-04-22,14:38:04.000,112,11074083,13205,0,1682174283,13118.620456119992,135.6414033300025,53547.93695256
2023-04-22,14:38:05.000,112,11074135,13285,0,1682174284,13118.566565640001,135.66959984999994,53547.89502984001
2023-04-22,14:38:06.000,112,11074093,13045,0,1682174285,13118.472257299996,135.68369810999866,53547.82515864001
2023-04-22,14:38:07.000,112,11074082,13245,0,1682174286,13118.478993609991,135.66959984999994,53547.86009424
2023-04-22,14:38:08.000,112,11074095,13085,0,1682174287,13118.458784679991,135.69074723999802,53547.86708136
2023-04-22,14:38:09.000,112,11074058,13205,0,1682174288,13118.478993609991,135.71189463000337,53547.86708136
2023-04-22,14:38:10.000,112,11074074,13125,0,1682174289,13118.431839439996,135.75418940999953,53547.853107120005
2023-04-22,14:38:11.000,112,11074071,13245,0,1682174290,13118.458784679991,135.7894350600036,53547.8810556
2023-04-22,14:38:12.000,112,11074094,13125,0,1682174291,13118.519411469992,135.81763158000103,53547.91599120001
2023-04-22,14:38:13.000,112,11074114,13405,0,1682174292,13118.573301949997,135.83172983999975,53547.89502984001
2023-04-22,14:38:14.000,112,11074122,13325,0,1682174293,13118.539620399992,135.90927026999998,53547.89502984001
2023-04-22,14:38:15.000,112,11074091,13085,0,1682174294,13118.580038259992,135.9374667900047,53547.86009424
2023-04-22,14:38:16.000,112,11074095,13125,0,1682174295,13118.573301949997,136.036154610003,53547.81817152
2023-04-22,14:38:17.000,112,11074142,13285,0,1682174296,13118.593510879997,136.04320374000235,53547.804197280006
2023-04-22,14:38:18.000,112,11074099,13005,0,1682174297,13118.687819220002,136.06435113000043,53547.8810556
2023-04-22,14:38:19.000,112,11074117,13205,0,1682174298,13118.755182319997,136.10664591000386,53547.92996544
2023-04-22,14:38:20.000,112,11074081,13045,0,1682174299,13118.761918629993,136.1700880799981,53547.91599120001
2023-04-22,14:38:21.000,112,11074092,13165,0,1682174300,13118.748446010002,136.14894069000002,53547.87406848001
2023-04-22,14:38:22.000,112,11074076,13205,0,1682174301,13118.809072800002,136.24057937999896,53547.83913288
2023-04-22,14:38:23.000,112,11074099,13205,0,1682174302,13118.829281730003,136.26877590000367,53547.87406848001
2023-04-22,14:38:24.000,112,11074109,12965,0,1682174303,13118.849490660003,136.26172677000432,53547.922978320006
2023-04-22,14:38:25.000,112,11074107,13125,0,1682174304,13118.809072800002,136.27582503000303,53547.8111844
2023-04-22,14:38:26.000,112,11074073,13125,0,1682174305,13118.822545419993,136.2828741600024,53547.83913288
2023-04-22,14:38:27.000,112,11074126,13165,0,1682174306,13118.883172209993,136.26172677000432,53547.902016960004
2023-04-22,14:38:28.000,112,11074080,13085,0,1682174307,13118.849490660003,136.27582503000303,53547.91599120001
2023-04-22,14:38:29.000,112,11074096,13045,0,1682174308,13118.815809109998,136.27582503000303,53547.90900408
2023-04-22,14:38:30.000,112,11074100,13325,0,1682174309,13118.815809109998,136.26172677000432,53547.84612000001
2023-04-22,14:38:31.000,112,11074158,13245,0,1682174310,13118.788863870002,136.24762850999832,53547.87406848001
2023-04-22,14:38:32.000,112,11074073,13165,0,1682174311,13118.836018039998,136.22648112000024,53547.91599120001
2023-04-22,14:38:33.000,112,11074086,13125,0,1682174312,13118.809072800002,136.24762850999832,53547.922978320006
2023-04-22,14:38:34.000,112,11074115,13045,0,1682174313,13118.815809109998,136.19123547000345,53547.93695256
2023-04-22,14:38:35.000,112,11074113,13285,0,1682174314,13118.795600179998,136.1841863400041,53547.89502984001
2023-04-22,14:38:36.000,112,11074124,12885,0,1682174315,13118.815809109998,136.17713721000473,53547.8810556
2023-04-22,14:38:37.000,112,11074117,13125,0,1682174316,13118.849490660003,136.1348424300013,53547.91599120001
2023-04-22,14:38:38.000,112,11074092,12925,0,1682174317,13118.822545419993,136.12779330000194,53547.922978320006
2023-04-22,14:38:39.000,112,11074142,13205,0,1682174318,13118.836018039998,136.16303894999874,53547.88804272
2023-04-22,14:38:40.000,112,11074084,13125,0,1682174319,13118.815809109998,136.10664591000386,53547.86009424
2023-04-22,14:38:41.000,112,11074121,13165,0,1682174320,13118.829281730003,136.12074417000258,53547.90900408
2023-04-22,14:38:42.000,112,11074097,13245,0,1682174321,13118.849490660003,136.12779330000194,53547.92996544
2023-04-22,14:38:43.000,112,11074132,13525,0,1682174322,13118.896644829998,136.12779330000194,53547.94393968001
2023-04-22,14:38:44.000,112,11074099,13285,0,1682174323,13118.896644829998,136.12074417000258,53547.89502984001
2023-04-22,14:38:45.000,112,11074082,13165,0,1682174324,13118.876435899998,136.12779330000194,53547.94393968001
2023-04-22,14:38:46.000,112,11074079,13245,0,1682174325,13118.862963279993,136.15598981999938,53547.88804272
2023-04-22,14:38:47.000,112,11074093,13045,0,1682174326,13118.876435899998,136.12779330000194,53547.90900408
2023-04-22,14:38:48.000,112,11074106,13205,0,1682174327,13118.883172209993,136.15598981999938,53547.902016960004
2023-04-22,14:38:49.000,112,11074028,13325,0,1682174328,13118.836018039998,136.16303894999874,53547.91599120001
2023-04-22,14:38:50.000,112,11074052,13045,0,1682174329,13118.829281730003,136.16303894999874,53547.950926800004
2023-04-22,14:38:51.000,112,11074092,13205,0,1682174330,13118.815809109998,136.1348424300013,53547.93695256
2023-04-22,14:38:52.000,112,11074089,13285,0,1682174331,13118.849490660003,136.1700880799981,53547.95791392
2023-04-22,14:38:53.000,112,11074144,13245,0,1682174332,13118.788863870002,136.14894069000002,53547.97887528
2023-04-22,14:38:54.000,112,11074118,12925,0,1682174333,13118.748446010002,136.16303894999874,53547.91599120001
2023-04-22,14:38:55.000,112,11074086,13005,0,1682174334,13118.734973389997,136.1700880799981,53547.90900408
2023-04-22,14:38:56.000,112,11074061,13045,0,1682174335,13118.627192430002,136.1841863400041,53547.853107120005
2023-04-22,14:38:57.000,112,11074146,13205,0,1682174336,13118.627192430002,136.21943199000088,53547.89502984001
2023-04-22,14:38:58.000,112,11074111,12965,0,1682174337,13118.687819220002,136.1982846000028,53547.950926800004
2023-04-22,14:38:59.000,112,11074127,13365,0,1682174338,13118.674346599997,136.17713721000473,53547.96490104001
2023-04-22,14:39:00.000,112,11074114,13285,0,1682174339,13118.633928739997,136.1982846000028,53547.94393968001
2023-04-22,14:39:01.000,112,11074126,12965,0,1682174340,13118.593510879997,136.24762850999832,53547.86708136
2023-04-22,14:39:02.000,112,11074103,13205,0,1682174341,13118.627192430002,136.24762850999832,53547.922978320006
2023-04-22,14:39:03.000,112,11074079,13005,0,1682174342,13118.633928739997,136.26877590000367,53547.950926800004
2023-04-22,14:39:04.000,112,11074073,13285,0,1682174343,13118.640665049992,136.32516893999855,53547.94393968001
2023-04-22,14:39:05.000,112,11074090,13125,0,1682174344,13118.606983500002,136.35336546000326,53547.84612000001
2023-04-22,14:39:06.000,112,11074070,13125,0,1682174345,13118.681082909992,136.38861111000006,53547.91599120001
2023-04-22,14:39:07.000,112,11074073,12925,0,1682174346,13118.734973389997,136.42385676000413,53547.93695256
2023-04-22,14:39:08.000,112,11074131,13165,0,1682174347,13118.842754349993,136.41680763000477,53547.950926800004
2023-04-22,14:39:09.000,112,11074092,13085,0,1682174348,13118.809072800002,136.480249799999,53547.95791392
2023-04-22,14:39:10.000,112,11074075,13245,0,1682174349,13118.741709699992,136.53664284000115,53547.89502984001
2023-04-22,14:39:11.000,112,11074109,12765,0,1682174350,13118.822545419993,136.5648393599986,53547.853107120005
2023-04-22,14:39:12.000,112,11074112,13085,0,1682174351,13118.856226969998,136.61418327000138,53547.93695256
2023-04-22,14:39:13.000,112,11074127,13245,0,1682174352,13118.815809109998,136.6282815300001,53547.90900408
2023-04-22,14:39:14.000,112,11074114,12925,0,1682174353,13118.876435899998,136.6917237000016,53547.9858624
2023-04-22,14:39:15.000,112,11074126,12885,0,1682174354,13118.883172209993,136.73401847999776,53547.91599120001
2023-04-22,14:39:16.000,112,11074124,13085,0,1682174355,13118.910117449988,136.82565717000398,53547.92996544
2023-04-22,14:39:17.000,112,11074076,13005,0,1682174356,13118.957271619998,136.8397554300027,53547.97887528
2023-04-22,14:39:18.000,112,11074153,13205,0,1682174357,13118.903381139993,136.8750010799995,53547.96490104001
2023-04-22,14:39:19.000,112,11074127,12925,0,1682174358,13118.916853759998,136.92434499000228,53547.93695256
2023-04-22,14:39:20.000,112,11074081,13325,0,1682174359,13118.849490660003,136.91024673000356,53547.922978320006
2023-04-22,14:39:21.000,112,11074097,13165,0,1682174360,13118.775391249997,136.91024673000356,53547.8810556
2023-04-22,14:39:22.000,112,11074071,13605,0,1682174361,13118.849490660003,136.9031976000042,53547.9858624
2023-04-22,14:39:23.000,112,11074085,13005,0,1682174362,13118.788863870002,136.96663976999844,53547.950926800004
2023-04-22,14:39:24.000,112,11074135,13285,0,1682174363,13118.788863870002,136.96663976999844,53547.950926800004
2023-04-22,14:39:25.000,112,11074097,13165,0,1682174364,13118.734973389997,136.93139412000164,53547.92996544
2023-04-22,14:39:26.000,112,11074100,13125,0,1682174365,13118.633928739997,136.91024673000356,53547.902016960004
2023-04-22,14:39:27.000,112,11074136,13205,0,1682174366,13118.660873979992,136.8890993399982,53547.89502984001
2023-04-22,14:39:28.000,112,11074107,13125,0,1682174367,13118.654137669997,136.8397554300027,53547.89502984001
2023-04-22,14:39:29.000,112,11074108,13365,0,1682174368,13118.654137669997,136.86795195000013,53547.89502984001
2023-04-22,14:39:30.000,112,11074104,12925,0,1682174369,13118.600247189992,136.81155890999798,53547.88804272
2023-04-22,14:39:31.000,112,11074120,13005,0,1682174370,13118.593510879997,136.82565717000398,53547.902016960004
2023-04-22,14:39:32.000,112,11074129,13125,0,1682174371,13118.573301949997,136.73401847999776,53547.902016960004
2023-04-22,14:39:33.000,112,11074115,13445,0,1682174372,13118.633928739997,136.74811674000375,53547.950926800004
2023-04-22,14:39:34.000,112,11074112,13045,0,1682174373,13118.553093019997,136.71287108999968,53547.93695256
2023-04-22,14:39:35.000,112,11074133,13285,0,1682174374,13118.606983500002,136.68467457000224,53547.922978320006
2023-04-22,14:39:36.000,112,11074147,13125,0,1682174375,13118.539620399992,136.6423797899988,53547.804197280006
2023-04-22,14:39:37.000,112,11074081,13205,0,1682174376,13118.532884089997,136.61418327000138,53547.82515864001
2023-04-22,14:39:38.000,112,11074097,13245,0,1682174377,13118.613719809997,136.57893762000458,53547.902016960004
2023-04-22,14:39:39.000,112,11074092,13125,0,1682174378,13118.654137669997,136.53664284000115,53547.87406848001
2023-04-22,14:39:40.000,112,11074108,13165,0,1682174379,13118.660873979992,136.57188848999795,53547.86009424
2023-04-22,14:39:41.000,112,11074089,13205,0,1682174380,13118.681082909992,136.5648393599986,53547.83214576
2023-04-22,14:39:42.000,112,11074139,13245,0,1682174381,13118.721500769992,136.57893762000458,53547.83913288
2023-04-22,14:39:43.000,112,11074071,13205,0,1682174382,13118.721500769992,136.57893762000458,53547.86708136
2023-04-22,14:39:44.000,112,11074085,13325,0,1682174383,13118.768654940002,136.57893762000458,53547.8810556
2023-04-22,14:39:45.000,112,11074107,13205,0,1682174384,13118.775391249997,136.6564780500048,53547.79022304
2023-04-22,14:39:46.000,112,11074102,13325,0,1682174385,13118.795600179998,136.67762544000288,53547.8810556
2023-04-22,14:39:47.000,112,11074127,13205,0,1682174386,13118.856226969998,136.6282815300001,53547.95791392
2023-04-22,14:39:48.000,112,11074121,13285,0,1682174387,13118.883172209993,136.64942891999817,53547.91599120001
2023-04-22,14:39:49.000,112,11074127,13005,0,1682174388,13118.916853759998,136.71287108999968,53547.91599120001
2023-04-22,14:39:50.000,112,11074086,13125,0,1682174389,13118.842754349993,136.7551658700031,53547.853107120005
2023-04-22,14:39:51.000,112,11074085,13405,0,1682174390,13118.862963279993,136.7763132600012,53547.83913288
2023-04-22,14:39:52.000,112,11074105,13285,0,1682174391,13118.950535309988,136.7763132600012,53547.88804272
2023-04-22,14:39:53.000,112,11074128,13005,0,1682174392,13118.977480549998,136.76926413000183,53547.88804272
2023-04-22,14:39:54.000,112,11074137,13085,0,1682174393,13118.997689479998,136.81155890999798,53547.86708136
2023-04-22,14:39:55.000,112,11074074,13125,0,1682174394,13119.011162099989,136.81155890999798,53547.922978320006
2023-04-22,14:39:56.000,112,11074070,12885,0,1682174395,13119.004425789994,136.8397554300027,53547.86708136
2023-04-22,14:39:57.000,112,11074122,12885,0,1682174396,13119.038107339999,136.82565717000398,53547.88804272
2023-04-22,14:39:58.000,112,11074141,13125,0,1682174397,13119.078525199999,136.86090282000077,53547.94393968001
2023-04-22,14:39:59.000,112,11074104,13045,0,1682174398,13119.085261509994,136.84680456000206,53547.8810556
2023-04-22,14:40:00.000,112,11074082,13445,0,1682174399,13119.044843649994,136.88205020999885,53547.81817152
2023-04-22,14:40:01.000,112,11074114,13245,0,1682174400,13119.085261509994,136.86795195000013,53547.82515864001
2023-04-22,14:40:02.000,112,11074054,13165,0,1682174401,13119.159360919999,136.86795195000013,53547.902016960004
2023-04-22,14:40:03.000,112,11074097,13085,0,1682174402,13119.17283353999,136.86090282000077,53547.971888160006
2023-04-22,14:40:04.000,112,11074126,13085,0,1682174403,13119.139151989999,136.86795195000013,53547.93695256
2023-04-22,14:40:05.000,112,11074105,13085,0,1682174404,13119.139151989999,136.81155890999798,53547.88804272
2023-04-22,14:40:06.000,112,11074119,13205,0,1682174405,13119.024634719994,136.81860804000462,53547.853107120005
2023-04-22,14:40:07.000,112,11074109,13125,0,1682174406,13119.031371029989,136.80450977999863,53547.902016960004
2023-04-22,14:40:08.000,112,11074103,12925,0,1682174407,13119.058316269999,136.76221500000247,53547.88804272
2023-04-22,14:40:09.000,112,11074116,13085,0,1682174408,13118.977480549998,136.80450977999863,53547.91599120001
2023-04-22,14:40:10.000,112,11074104,13085,0,1682174409,13118.977480549998,136.7551658700031,53547.84612000001
2023-04-22,14:40:11.000,112,11074115,13205,0,1682174410,13118.896644829998,136.76926413000183,53547.84612000001
2023-04-22,14:40:12.000,112,11074130,13285,0,1682174411,13118.862963279993,136.71992021999904,53547.922978320006
2023-04-22,14:40:13.000,112,11074069,13085,0,1682174412,13118.761918629993,136.7269693499984,53547.853107120005
2023-04-22,14:40:14.000,112,11074130,13125,0,1682174413,13118.708028150002,136.69877283000096,53547.853107120005
2023-04-22,14:40:15.000,112,11074073,13085,0,1682174414,13118.606983500002,136.6917237000016,53547.83913288
2023-04-22,14:40:16.000,112,11074131,13045,0,1682174415,13118.499202539992,136.6564780500048,53547.783235920004
2023-04-22,14:40:17.000,112,11074102,13085,0,1682174416,13118.425103130001,136.71992021999904,53547.76227456
2023-04-22,14:40:18.000,112,11074079,13325,0,1682174417,13118.418366819991,136.6564780500048,53547.76926168
2023-04-22,14:40:19.000,112,11074059,12885,0,1682174418,13118.377948959991,136.66352718000417,53547.82515864001
2023-04-22,14:40:20.000,112,11074121,13245,0,1682174419,13118.330794789996,136.64942891999817,53547.76926168
2023-04-22,14:40:21.000,112,11074138,13325,0,1682174420,13118.23648644999,136.67762544000288,53547.74830032001
2023-04-22,14:40:22.000,112,11074077,13245,0,1682174421,13118.169123349995,136.66352718000417,53547.65746776001
2023-04-22,14:40:23.000,112,11074131,13165,0,1682174422,13118.15565072999,136.66352718000417,53547.70637760001
2023-04-22,14:40:24.000,112,11074133,13125,0,1682174423,13118.23648644999,136.64942891999817,53547.7413132
2023-04-22,14:40:25.000,112,11074073,13165,0,1682174424,13118.16238704,136.68467457000224,53547.66445488
2023-04-22,14:40:26.000,112,11074063,13205,0,1682174425,13118.24322276,136.68467457000224,53547.71336472
2023-04-22,14:40:27.000,112,11074094,12885,0,1682174426,13118.32405848,136.70582196000032,53547.755287440006
2023-04-22,14:40:28.000,112,11074116,13125,0,1682174427,13118.36447634,136.74811674000375,53547.734326080004
2023-04-22,14:40:29.000,112,11074106,13125,0,1682174428,13118.411630509996,136.81155890999798,53547.67842912001
2023-04-22,14:40:30.000,112,11074136,13325,0,1682174429,13118.425103130001,136.85385369000142,53547.65746776001
2023-04-22,14:40:31.000,112,11074134,13125,0,1682174430,13118.546356710001,136.86795195000013,53547.62951928001
2023-04-22,14:40:32.000,112,11074089,12965,0,1682174431,13118.654137669997,136.93139412000164,53547.69240336
2023-04-22,14:40:33.000,112,11074125,13205,0,1682174432,13118.734973389997,136.98073803000443,53547.734326080004
2023-04-22,14:40:34.000,112,11074106,13085,0,1682174433,13118.842754349993,136.9877871600038,53547.71336472
2023-04-22,14:40:35.000,112,11074113,13005,0,1682174434,13118.930326379988,137.04418019999866,53547.69939048
2023-04-22,14:40:36.000,112,11074084,13125,0,1682174435,13119.024634719994,137.09352411000145,53547.70637760001
2023-04-22,14:40:37.000,112,11074116,12925,0,1682174436,13119.11220674999,137.10762237000017,53547.755287440006
2023-04-22,14:40:38.000,112,11074101,13365,0,1682174437,13119.159360919999,137.14286802000424,53547.74830032001
2023-04-22,14:40:39.000,112,11074070,13285,0,1682174438,13119.19977878,137.19221192999976,53547.71336472
2023-04-22,14:40:40.000,112,11074112,12965,0,1682174439,13119.21998771,137.19926105999912,53547.671442
2023-04-22,14:40:41.000,112,11074125,13405,0,1682174440,13119.2806145,137.1851628000004,53547.76227456
2023-04-22,14:40:42.000,112,11074084,13325,0,1682174441,13119.39513176999,137.19221192999976,53547.804197280006
2023-04-22,14:40:43.000,112,11074131,13165,0,1682174442,13119.42207701,137.15696628000296,53547.86009424
2023-04-22,14:40:44.000,112,11074101,13165,0,1682174443,13119.449022249995,137.13581889000488,53547.81817152
2023-04-22,14:40:45.000,112,11074110,13005,0,1682174444,13119.449022249995,137.11467149999953,53547.87406848001
2023-04-22,14:40:46.000,112,11074088,13325,0,1682174445,13119.32103236,137.13581889000488,53547.69939048
2023-04-22,14:40:47.000,112,11074117,13165,0,1682174446,13119.37492283999,137.09352411000145,53547.81817152
2023-04-22,14:40:48.000,112,11074108,13325,0,1682174447,13119.40186808,137.04418019999866,53547.853107120005
2023-04-22,14:40:49.000,112,11074107,13245,0,1682174448,13119.32103236,137.03008193999995,53547.86708136
2023-04-22,14:40:50.000,112,11074075,13285,0,1682174449,13119.25366925999,136.94549238000036,53547.83214576
2023-04-22,14:40:51.000,112,11074127,13165,0,1682174450,13119.25366925999,136.8890993399982,53547.86009424
2023-04-22,14:40:52.000,112,11074099,13005,0,1682174451,13119.226724019994,136.82565717000398,53547.91599120001
2023-04-22,14:40:53.000,112,11074152,13205,0,1682174452,13119.13241567999,136.78336239000055,53547.86009424
2023-04-22,14:40:54.000,112,11074133,13045,0,1682174453,13119.058316269999,136.76221500000247,53547.87406848001
2023-04-22,14:40:55.000,112,11074107,13285,0,1682174454,13119.004425789994,136.71287108999968,53547.79721016001
2023-04-22,14:40:56.000,112,11074113,13085,0,1682174455,13118.937062689998,136.6564780500048,53547.804197280006
2023-04-22,14:40:57.000,112,11074123,13005,0,1682174456,13118.829281730003,136.60008501000266,53547.783235920004
2023-04-22,14:40:58.000,112,11074083,13125,0,1682174457,13118.842754349993,136.5930358800033,53547.82515864001
2023-04-22,14:40:59.000,112,11074088,13245,0,1682174458,13118.768654940002,136.5436919700005,53547.86009424
2023-04-22,14:41:00.000,112,11074106,13165,0,1682174459,13118.694555529997,136.5295937100018,53547.79022304
2023-04-22,14:41:01.000,112,11074135,13205,0,1682174460,13118.580038259992,136.52254458000243,53547.755287440006
2023-04-22,14:41:02.000,112,11074135,13085,0,1682174461,13118.539620399992,136.49434805999772,53547.79022304
2023-04-22,14:41:03.000,112,11074102,13165,0,1682174462,13118.391421579996,136.480249799999,53547.71336472
2023-04-22,14:41:04.000,112,11074099,13125,0,1682174463,13118.371212649996,136.48729892999836,53547.70637760001
2023-04-22,14:41:05.000,112,11074064,13245,0,1682174464,13118.32405848,136.49434805999772,53547.71336472
2023-04-22,14:41:06.000,112,11074147,13325,0,1682174465,13118.29711323999,136.50139719000435,53547.74830032001
2023-04-22,14:41:07.000,112,11074106,13285,0,1682174466,13118.31732216999,136.46615154000028,53547.76926168
2023-04-22,14:41:08.000,112,11074155,13205,0,1682174467,13118.30384955,136.55779022999923,53547.7413132
2023-04-22,14:41:09.000,112,11074126,13085,0,1682174468,13118.270167999995,136.53664284000115,53547.7413132
2023-04-22,14:41:10.000,112,11074146,13045,0,1682174469,13118.209541209995,136.6282815300001,53547.685416240005
2023-04-22,14:41:11.000,112,11074099,12965,0,1682174470,13118.249959069995,136.6564780500048,53547.69939048
2023-04-22,14:41:12.000,112,11074139,13205,0,1682174471,13118.29711323999,136.6917237000016,53547.671442
2023-04-22,14:41:13.000,112,11074114,13245,0,1682174472,13118.310585859996,136.7269693499984,53547.755287440006
2023-04-22,14:41:14.000,112,11074117,13325,0,1682174473,13118.398157889991,136.80450977999863,53547.7413132
2023-04-22,14:41:15.000,112,11074094,13445,0,1682174474,13118.418366819991,136.8397554300027,53547.69240336
2023-04-22,14:41:16.000,112,11074086,13165,0,1682174475,13118.445312060001,136.93139412000164,53547.66445488
2023-04-22,14:41:17.000,112,11074088,13285,0,1682174476,13118.526147780001,136.9877871600038,53547.60855792001
2023-04-22,14:41:18.000,112,11074140,13325,0,1682174477,13118.573301949997,137.0018854200025,53547.587596560006
2023-04-22,14:41:19.000,112,11074131,13165,0,1682174478,13118.728237080002,137.03008193999995,53547.66445488
2023-04-22,14:41:20.000,112,11074102,13085,0,1682174479,13118.802336489993,137.09352411000145,53547.67842912001
2023-04-22,14:41:21.000,112,11074066,13285,0,1682174480,13118.862963279993,137.10762237000017,53547.65048064
2023-04-22,14:41:22.000,112,11074092,13405,0,1682174481,13118.930326379988,137.1499171500036,53547.71336472
2023-04-22,14:41:23.000,112,11074118,13205,0,1682174482,13118.984216859993,137.1499171500036,53547.66445488
2023-04-22,14:41:24.000,112,11074117,13085,0,1682174483,13119.118943059999,137.1851628000004,53547.72035184
2023-04-22,14:41:25.000,112,11074090,13285,0,1682174484,13119.186306159994,137.1499171500036,53547.7413132
2023-04-22,14:41:26.000,112,11074135,13325,0,1682174485,13119.19977878,137.17106454000168,53547.734326080004
2023-04-22,14:41:27.000,112,11074108,13205,0,1682174486,13119.21998771,137.15696628000296,53547.72035184
2023-04-22,14:41:28.000,112,11074147,13165,0,1682174487,13119.26040557,137.12876975999825,53547.734326080004
2023-04-22,14:41:29.000,112,11074116,13445,0,1682174488,13119.25366925999,137.1005732400008,53547.69240336
2023-04-22,14:41:30.000,112,11074099,13245,0,1682174489,13119.2806145,137.04418019999866,53547.755287440006
2023-04-22,14:41:31.000,112,11074118,12765,0,1682174490,13119.27387818999,136.99483629000315,53547.77624880001
2023-04-22,14:41:32.000,112,11074121,13165,0,1682174491,13119.29408711999,136.96663976999844,53547.7413132
2023-04-22,14:41:33.000,112,11074141,13365,0,1682174492,13119.25366925999,136.91024673000356,53547.783235920004
2023-04-22,14:41:34.000,112,11074056,13365,0,1682174493,13119.206515089994,136.86795195000013,53547.76227456
2023-04-22,14:41:35.000,112,11074088,12965,0,1682174494,13119.145888299994,136.81860804000462,53547.76926168
2023-04-22,14:41:36.000,112,11074101,13245,0,1682174495,13119.058316269999,136.7551658700031,53547.71336472
2023-04-22,14:41:37.000,112,11074051,13205,0,1682174496,13118.997689479998,136.64942891999817,53547.804197280006
2023-04-22,14:41:38.000,112,11074070,13205,0,1682174497,13118.977480549998,136.63533065999945,53547.84612000001
2023-04-22,14:41:39.000,112,11074103,13405,0,1682174498,13118.889908519988,136.5295937100018,53547.84612000001
2023-04-22,14:41:40.000,112,11074066,13005,0,1682174499,13118.836018039998,136.48729892999836,53547.83214576
2023-04-22,14:41:41.000,112,11074075,13285,0,1682174500,13118.708028150002,136.45205328000156,53547.79022304
2023-04-22,14:41:42.000,112,11074078,13125,0,1682174501,13118.687819220002,136.3815619800007,53547.76227456
2023-04-22,14:41:43.000,112,11074117,12925,0,1682174502,13118.633928739997,136.3181198099992,53547.783235920004
2023-04-22,14:41:44.000,112,11074091,13205,0,1682174503,13118.566565640001,136.33926720000454,53547.76926168
2023-04-22,14:41:45.000,112,11074106,13405,0,1682174504,13118.485729920001,136.24762850999832,53547.7413132
2023-04-22,14:41:46.000,112,11074077,13045,0,1682174505,13118.465520990001,136.26172677000432,53547.79022304
2023-04-22,14:41:47.000,112,11074060,13125,0,1682174506,13118.478993609991,136.22648112000024,53547.81817152
2023-04-22,14:41:48.000,112,11074117,13125,0,1682174507,13118.425103130001,136.22648112000024,53547.79721016001
2023-04-22,14:41:49.000,112,11074158,13165,0,1682174508,13118.398157889991,136.22648112000024,53547.79022304
2023-04-22,14:41:50.000,112,11074143,13205,0,1682174509,13118.26343169,136.25467763999768,53547.72035184
2023-04-22,14:41:51.000,112,11074066,13245,0,1682174510,13118.25669537999,136.27582503000303,53547.685416240005
2023-04-22,14:41:52.000,112,11074119,13165,0,1682174511,13118.23648644999,136.26172677000432,53547.69939048
2023-04-22,14:41:53.000,112,11074086,13325,0,1682174512,13118.2028049,136.26877590000367,53547.72733896001
2023-04-22,14:41:54.000,112,11074064,13085,0,1682174513,13118.2028049,136.3181198099992,53547.72035184
2023-04-22,14:41:55.000,112,11074090,13165,0,1682174514,13118.148914419995,136.33926720000454,53547.67842912001
2023-04-22,14:41:56.000,112,11074134,13445,0,1682174515,13118.10176025,136.33926720000454,53547.70637760001
2023-04-22,14:41:57.000,112,11074129,12885,0,1682174516,13118.128705489995,136.37451285000134,53547.65746776001
2023-04-22,14:41:58.000,112,11074083,13165,0,1682174517,13118.11523286999,136.37451285000134,53547.67842912001
2023-04-22,14:41:59.000,112,11074049,13285,0,1682174518,13118.09502393999,136.42385676000413,53547.65048064
2023-04-22,14:42:00.000,112,11074058,13125,0,1682174519,13118.03439714999,136.48729892999836,53547.55964808001
2023-04-22,14:42:01.000,112,11074075,12925,0,1682174520,13118.0007156,136.52254458000243,53547.62951928001
2023-04-22,14:42:02.000,112,11074096,13405,0,1682174521,13118.05460607999,136.53664284000115,53547.62253216
2023-04-22,14:42:03.000,112,11074105,13165,0,1682174522,13118.13544179999,136.55779022999923,53547.66445488
2023-04-22,14:42:04.000,112,11074104,13445,0,1682174523,13118.148914419995,136.57188848999795,53547.65048064
2023-04-22,14:42:05.000,112,11074100,13125,0,1682174524,13118.16238704,136.6282815300001,53547.587596560006
2023-04-22,14:42:06.000,112,11074062,13125,0,1682174525,13118.12196918,136.6917237000016,53547.57362232
2023-04-22,14:42:07.000,112,11074100,13205,0,1682174526,13118.18259597,136.73401847999776,53547.59458368
2023-04-22,14:42:08.000,112,11074097,13365,0,1682174527,13118.270167999995,136.7269693499984,53547.6015708
2023-04-22,14:42:09.000,112,11074107,13045,0,1682174528,13118.270167999995,136.7269693499984,53547.60855792001
2023-04-22,14:42:10.000,112,11074093,13125,0,1682174529,13118.34426741,136.7763132600012,53547.59458368
2023-04-22,14:42:11.000,112,11074094,13285,0,1682174530,13118.398157889991,136.81155890999798,53547.65746776001
2023-04-22,14:42:12.000,112,11074100,12765,0,1682174531,13118.418366819991,136.86090282000077,53547.566635200004
2023-04-22,14:42:13.000,112,11074169,13085,0,1682174532,13118.499202539992,136.81155890999798,53547.615545040004
2023-04-22,14:42:14.000,112,11074129,13245,0,1682174533,13118.546356710001,136.86090282000077,53547.671442
2023-04-22,14:42:15.000,112,11074098,13005,0,1682174534,13118.593510879997,136.89614847000485,53547.66445488
2023-04-22,14:42:16.000,112,11074091,13165,0,1682174535,13118.580038259992,136.91729586000292,53547.64349352
2023-04-22,14:42:17.000,112,11074096,13125,0,1682174536,13118.559829329992,136.938443250001,53547.60855792001
2023-04-22,14:42:18.000,112,11074063,13205,0,1682174537,13118.647401360002,136.938443250001,53547.69939048
2023-04-22,14:42:19.000,112,11074125,13165,0,1682174538,13118.674346599997,136.91729586000292,53547.72035184
2023-04-22,14:42:20.000,112,11074106,13005,0,1682174539,13118.694555529997,136.91024673000356,53547.734326080004
2023-04-22,14:42:21.000,112,11074076,13125,0,1682174540,13118.566565640001,136.8750010799995,53547.671442
2023-04-22,14:42:22.000,112,11074152,12885,0,1682174541,13118.586774570002,136.86090282000077,53547.671442
2023-04-22,14:42:23.000,112,11074166,13085,0,1682174542,13118.553093019997,136.86795195000013,53547.66445488
2023-04-22,14:42:24.000,112,11074125,13405,0,1682174543,13118.512675159996,136.81155890999798,53547.65048064
2023-04-22,14:42:25.000,112,11074097,13005,0,1682174544,13118.445312060001,136.7551658700031,53547.67842912001
2023-04-22,14:42:26.000,112,11074071,13085,0,1682174545,13118.38468527,136.74811674000375,53547.65048064
2023-04-22,14:42:27.000,112,11074101,13285,0,1682174546,13118.34426741,136.71992021999904,53547.685416240005
2023-04-22,14:42:28.000,112,11074063,13325,0,1682174547,13118.36447634,136.69877283000096,53547.734326080004
2023-04-22,14:42:29.000,112,11074109,13205,0,1682174548,13118.33753109999,136.67057631000353,53547.72733896001
2023-04-22,14:42:30.000,112,11074079,13125,0,1682174549,13118.25669537999,136.61418327000138,53547.66445488
2023-04-22,14:42:31.000,112,11074076,12845,0,1682174550,13118.19606858999,136.6282815300001,53547.636506400006
2023-04-22,14:42:32.000,112,11074099,13165,0,1682174551,13118.249959069995,136.60008501000266,53547.671442
2023-04-22,14:42:33.000,112,11074105,13165,0,1682174552,13118.26343169,136.60008501000266,53547.7413132
2023-04-22,14:42:34.000,112,11074085,13165,0,1682174553,13118.270167999995,136.6282815300001,53547.70637760001
2023-04-22,14:42:35.000,112,11074069,12925,0,1682174554,13118.209541209995,136.6282815300001,53547.615545040004
2023-04-22,14:42:36.000,112,11074137,13165,0,1682174555,13118.22301383,136.63533065999945,53547.671442
2023-04-22,14:42:37.000,112,11074075,13165,0,1682174556,13118.21627751999,136.64942891999817,53547.64349352
2023-04-22,14:42:38.000,112,11074113,13325,0,1682174557,13118.23648644999,136.66352718000417,53547.671442
2023-04-22,14:42:39.000,112,11074100,12965,0,1682174558,13118.249959069995,136.66352718000417,53547.67842912001
2023-04-22,14:42:40.000,112,11074077,13045,0,1682174559,13118.23648644999,136.63533065999945,53547.6015708
2023-04-22,14:42:41.000,112,11074132,12885,0,1682174560,13118.23648644999,136.6423797899988,53547.65048064
2023-04-22,14:42:42.000,112,11074092,13165,0,1682174561,13118.33753109999,136.66352718000417,53547.70637760001
2023-04-22,14:42:43.000,112,11074120,13285,0,1682174562,13118.330794789996,136.67762544000288,53547.72733896001
2023-04-22,14:42:44.000,112,11074093,13085,0,1682174563,13118.398157889991,136.67762544000288,53547.76926168
2023-04-22,14:42:45.000,112,11074129,13125,0,1682174564,13118.391421579996,136.68467457000224,53547.72733896001
2023-04-22,14:42:46.000,112,11074132,13125,0,1682174565,13118.357740029991,136.70582196000032,53547.636506400006
2023-04-22,14:42:47.000,112,11074086,13165,0,1682174566,13118.33753109999,136.7410676100044,53547.69240336
2023-04-22,14:42:48.000,112,11074137,13085,0,1682174567,13118.38468527,136.71287108999968,53547.685416240005
2023-04-22,14:42:49.000,112,11074109,13125,0,1682174568,13118.36447634,136.71992021999904,53547.67842912001
2023-04-22,14:42:50.000,112,11074048,13285,0,1682174569,13118.30384955,136.6917237000016,53547.69240336
2023-04-22,14:42:51.000,112,11074099,13325,0,1682174570,13118.330794789996,136.71287108999968,53547.71336472
2023-04-22,14:42:52.000,112,11074106,13285,0,1682174571,13118.36447634,136.69877283000096,53547.755287440006
2023-04-22,14:42:53.000,112,11074127,13005,0,1682174572,13118.310585859996,136.68467457000224,53547.7413132
2023-04-22,14:42:54.000,112,11074100,13125,0,1682174573,13118.27690430999,136.67762544000288,53547.69240336
2023-04-22,14:42:55.000,112,11074114,13405,0,1682174574,13118.209541209995,136.6917237000016,53547.65746776001
2023-04-22,14:42:56.000,112,11074115,13125,0,1682174575,13118.16238704,136.69877283000096,53547.65048064
2023-04-22,14:42:57.000,112,11074064,13205,0,1682174576,13118.108496559995,136.6917237000016,53547.71336472
2023-04-22,14:42:58.000,112,11074121,12925,0,1682174577,13118.18259597,136.67762544000288,53547.79721016001
2023-04-22,14:42:59.000,112,11074099,13165,0,1682174578,13118.12196918,136.6564780500048,53547.734326080004
2023-04-22,14:43:00.000,112,11074095,12965,0,1682174579,13118.10176025,136.68467457000224,53547.67842912001
2023-04-22,14:43:01.000,112,11074132,12925,0,1682174580,13118.047869769995,136.61418327000138,53547.62253216
2023-04-22,14:43:02.000,112,11074107,13205,0,1682174581,13118.02092453,136.66352718000417,53547.67842912001
2023-04-22,14:43:03.000,112,11074097,12925,0,1682174582,13117.99397928999,136.6423797899988,53547.66445488
2023-04-22,14:43:04.000,112,11074112,12765,0,1682174583,13117.97377035999,136.64942891999817,53547.70637760001
2023-04-22,14:43:05.000,112,11074102,13045,0,1682174584,13117.89293463999,136.61418327000138,53547.615545040004
2023-04-22,14:43:06.000,112,11074103,13285,0,1682174585,13117.852516779989,136.60008501000266,53547.65746776001
2023-04-22,14:43:07.000,112,11074101,13245,0,1682174586,13117.879462019999,136.61418327000138,53547.67842912001
2023-04-22,14:43:08.000,112,11074092,13405,0,1682174587,13117.865989399994,136.6423797899988,53547.76227456
2023-04-22,14:43:09.000,112,11074147,13125,0,1682174588,13117.839044159999,136.60713414000202,53547.71336472
2023-04-22,14:43:10.000,112,11074124,13085,0,1682174589,13117.731263199988,136.6282815300001,53547.57362232
2023-04-22,14:43:11.000,112,11074128,13285,0,1682174590,13117.697581649998,136.6423797899988,53547.55964808001
2023-04-22,14:43:12.000,112,11074125,13125,0,1682174591,13117.751472129989,136.64942891999817,53547.66445488
2023-04-22,14:43:13.000,112,11074108,13085,0,1682174592,13117.711054269988,136.67762544000288,53547.62951928001
2023-04-22,14:43:14.000,112,11074125,13045,0,1682174593,13117.737999509998,136.73401847999776,53547.65048064
2023-04-22,14:43:15.000,112,11074113,13165,0,1682174594,13117.690845339988,136.73401847999776,53547.517725360005
2023-04-22,14:43:16.000,112,11074090,13125,0,1682174595,13117.737999509998,136.74811674000375,53547.62253216
2023-04-22,14:43:17.000,112,11074094,13205,0,1682174596,13117.778417369998,136.74811674000375,53547.65048064
2023-04-22,14:43:18.000,112,11074082,13005,0,1682174597,13117.751472129989,136.83270630000334,53547.62951928001
2023-04-22,14:43:19.000,112,11074140,13325,0,1682174598,13117.751472129989,136.82565717000398,53547.65048064
2023-04-22,14:43:20.000,112,11074117,13285,0,1682174599,13117.785153679994,136.86795195000013,53547.57362232
2023-04-22,14:43:21.000,112,11074106,13005,0,1682174600,13117.737999509998,136.89614847000485,53547.55964808001
2023-04-22,14:43:22.000,112,11074088,13285,0,1682174601,13117.805362609994,136.9031976000042,53547.62253216
2023-04-22,14:43:23.000,112,11074111,13325,0,1682174602,13117.926616189994,136.92434499000228,53547.615545040004
2023-04-22,14:43:24.000,112,11074134,13085,0,1682174603,13117.967034049994,136.95959063999908,53547.64349352
2023-04-22,14:43:25.000,112,11074124,12845,0,1682174604,13118.0007156,136.938443250001,53547.69240336
2023-04-22,14:43:26.000,112,11074141,13245,0,1682174605,13118.0007156,136.99483629000315,53547.57362232
2023-04-22,14:43:27.000,112,11074138,13165,0,1682174606,13118.068078699995,137.00893455000187,53547.55266096
2023-04-22,14:43:28.000,112,11074086,13325,0,1682174607,13118.17585965999,137.03008193999995,53547.67842912001
2023-04-22,14:43:29.000,112,11074076,13245,0,1682174608,13118.19606858999,137.03008193999995,53547.62951928001
2023-04-22,14:43:30.000,112,11074112,13045,0,1682174609,13118.229750139995,137.01598368000123,53547.636506400006
2023-04-22,14:43:31.000,112,11074107,13445,0,1682174610,13118.30384955,137.01598368000123,53547.671442
2023-04-22,14:43:32.000,112,11074092,13285,0,1682174611,13118.38468527,137.01598368000123,53547.69240336
2023-04-22,14:43:33.000,112,11074114,13125,0,1682174612,13118.425103130001,137.00893455000187,53547.72035184
2023-04-22,14:43:34.000,112,11074108,13045,0,1682174613,13118.411630509996,137.00893455000187,53547.685416240005
2023-04-22,14:43:35.000,112,11074075,13325,0,1682174614,13118.418366819991,136.9736888999978,53547.685416240005
2023-04-22,14:43:36.000,112,11074116,13165,0,1682174615,13118.391421579996,136.93139412000164,53547.64349352
2023-04-22,14:43:37.000,112,11074132,13245,0,1682174616,13118.391421579996,136.9031976000042,53547.72035184
2023-04-22,14:43:38.000,112,11074110,13005,0,1682174617,13118.411630509996,136.83270630000334,53547.734326080004
2023-04-22,14:43:39.000,112,11074121,13365,0,1682174618,13118.357740029991,136.81860804000462,53547.71336472
2023-04-22,14:43:40.000,112,11074070,13205,0,1682174619,13118.290376929996,136.81155890999798,53547.67842912001
2023-04-22,14:43:41.000,112,11074062,13285,0,1682174620,13118.29711323999,136.7410676100044,53547.69240336
2023-04-22,14:43:42.000,112,11074122,13165,0,1682174621,13118.16238704,136.71992021999904,53547.7413132
2023-04-22,14:43:43.000,112,11074079,13085,0,1682174622,13118.128705489995,136.6282815300001,53547.69240336
2023-04-22,14:43:44.000,112,11074071,13165,0,1682174623,13118.03439714999,136.60713414000202,53547.71336472
2023-04-22,14:43:45.000,112,11074121,13285,0,1682174624,13117.919879879999,136.57893762000458,53547.636506400006
2023-04-22,14:43:46.000,112,11074068,13205,0,1682174625,13117.832307849989,136.5436919700005,53547.671442
2023-04-22,14:43:47.000,112,11074125,13125,0,1682174626,13117.818835229999,136.5295937100018,53547.755287440006
2023-04-22,14:43:48.000,112,11074105,13285,0,1682174627,13117.677372719998,136.480249799999,53547.685416240005
2023-04-22,14:43:49.000,112,11074119,12925,0,1682174628,13117.636954859998,136.4450041500022,53547.67842912001
2023-04-22,14:43:50.000,112,11074098,13405,0,1682174629,13117.495492349997,136.4450041500022,53547.58060944001
2023-04-22,14:43:51.000,112,11074117,13085,0,1682174630,13117.414656629997,136.4450041500022,53547.59458368
2023-04-22,14:43:52.000,112,11074090,13205,0,1682174631,13117.387711390002,136.43795502000285,53547.615545040004
2023-04-22,14:43:53.000,112,11074101,13085,0,1682174632,13117.327084600001,136.45910241000092,53547.59458368
2023-04-22,14:43:54.000,112,11074103,13445,0,1682174633,13117.293403049996,136.45205328000156,53547.636506400006
2023-04-22,14:43:55.000,112,11074042,13165,0,1682174634,13117.212567329996,136.45205328000156,53547.60855792001
2023-04-22,14:43:56.000,112,11074103,13205,0,1682174635,13117.138467919991,136.5084463200037,53547.57362232
2023-04-22,14:43:57.000,112,11074146,13525,0,1682174636,13117.158676849991,136.5436919700005,53547.636506400006
2023-04-22,14:43:58.000,112,11074054,13125,0,1682174637,13117.131731609996,136.60008501000266,53547.57362232
2023-04-22,14:43:59.000,112,11074119,13285,0,1682174638,13117.16541316,136.6282815300001,53547.59458368
2023-04-22,14:44:00.000,112,11074121,13085,0,1682174639,13117.111522679996,136.67762544000288,53547.55964808001
2023-04-22,14:44:01.000,112,11074132,13365,0,1682174640,13117.1249953,136.78336239000055,53547.53868672001
2023-04-22,14:44:02.000,112,11074109,13285,0,1682174641,13117.178885779991,136.78336239000055,53547.52471248
2023-04-22,14:44:03.000,112,11074099,12925,0,1682174642,13117.226039950001,136.84680456000206,53547.57362232
2023-04-22,14:44:04.000,112,11074110,13125,0,1682174643,13117.246248880001,136.95254150999972,53547.57362232
2023-04-22,14:44:05.000,112,11074065,13365,0,1682174644,13117.239512569991,136.9736888999978,53547.517725360005
2023-04-22,14:44:06.000,112,11074082,13365,0,1682174645,13117.259721499991,137.0230328100006,53547.48278976
2023-04-22,14:44:07.000,112,11074148,13165,0,1682174646,13117.259721499991,137.07237672000338,53547.468815520006
2023-04-22,14:44:08.000,112,11074092,13285,0,1682174647,13117.313611979996,137.10762237000017,53547.47580264
2023-04-22,14:44:09.000,112,11074059,13085,0,1682174648,13117.367502460002,137.12876975999825,53547.517725360005
2023-04-22,14:44:10.000,112,11074076,13445,0,1682174649,13117.455074489997,137.16401541000232,53547.58060944001
2023-04-22,14:44:11.000,112,11074088,13045,0,1682174650,13117.488756040002,137.21335931999783,53547.54567384
2023-04-22,14:44:12.000,112,11074083,13245,0,1682174651,13117.522437589992,137.2345067100032,53547.45484128
2023-04-22,14:44:13.000,112,11074140,13085,0,1682174652,13117.630218550003,137.21335931999783,53547.5316996
2023-04-22,14:44:14.000,112,11074082,13165,0,1682174653,13117.630218550003,137.27680148999934,53547.47580264
2023-04-22,14:44:15.000,112,11074106,13205,0,1682174654,13117.663900099993,137.24155584000255,53547.51073824001
2023-04-22,14:44:16.000,112,11074114,12925,0,1682174655,13117.677372719998,137.25565410000127,53547.496764
2023-04-22,14:44:17.000,112,11074113,13245,0,1682174656,13117.677372719998,137.22040845000447,53547.46182840001
2023-04-22,14:44:18.000,112,11074129,13365,0,1682174657,13117.812098919989,137.19926105999912,53547.5316996
2023-04-22,14:44:19.000,112,11074133,13405,0,1682174658,13117.832307849989,137.19221192999976,53547.566635200004
2023-04-22,14:44:20.000,112,11074089,13085,0,1682174659,13117.818835229999,137.17811367000104,53547.45484128
2023-04-22,14:44:21.000,112,11074141,13205,0,1682174660,13117.865989399994,137.15696628000296,53547.5316996
2023-04-22,14:44:22.000,112,11074069,13165,0,1682174661,13117.906407259994,137.12876975999825,53547.5316996
2023-04-22,14:44:23.000,112,11074071,13085,0,1682174662,13117.91314356999,137.0864749800021,53547.517725360005
2023-04-22,14:44:24.000,112,11074110,13245,0,1682174663,13117.906407259994,137.0371310699993,53547.517725360005
2023-04-22,14:44:25.000,112,11074122,12885,0,1682174664,13117.872725709989,137.04418019999866,53547.50375112
2023-04-22,14:44:26.000,112,11074075,13485,0,1682174665,13117.872725709989,137.03008193999995,53547.50375112
2023-04-22,14:44:27.000,112,11074103,13205,0,1682174666,13117.832307849989,136.938443250001,53547.55266096
2023-04-22,14:44:28.000,112,11074100,13125,0,1682174667,13117.798626299998,136.92434499000228,53547.64349352
2023-04-22,14:44:29.000,112,11074106,13205,0,1682174668,13117.764944749993,136.91024673000356,53547.566635200004
2023-04-22,14:44:30.000,112,11074084,13245,0,1682174669,13117.657163789998,136.85385369000142,53547.47580264
2023-04-22,14:44:31.000,112,11074142,13485,0,1682174670,13117.610009620003,136.83270630000334,53547.52471248
2023-04-22,14:44:32.000,112,11074111,13125,0,1682174671,13117.522437589992,136.78336239000055,53547.48977688001
2023-04-22,14:44:33.000,112,11074143,13165,0,1682174672,13117.502228659992,136.78336239000055,53547.53868672001
2023-04-22,14:44:34.000,112,11074076,13205,0,1682174673,13117.428129250002,136.76221500000247,53547.51073824001
2023-04-22,14:44:35.000,112,11074121,13365,0,1682174674,13117.380975079992,136.7410676100044,53547.48278976
2023-04-22,14:44:36.000,112,11074105,13085,0,1682174675,13117.286666740001,136.7269693499984,53547.52471248
2023-04-22,14:44:37.000,112,11074120,13365,0,1682174676,13117.219303639991,136.69877283000096,53547.53868672001
2023-04-22,14:44:38.000,112,11074123,13005,0,1682174677,13117.131731609996,136.67762544000288,53547.496764
2023-04-22,14:44:39.000,112,11074097,13205,0,1682174678,13117.10478637,136.69877283000096,53547.517725360005
2023-04-22,14:44:40.000,112,11074052,13165,0,1682174679,13117.03742326999,136.70582196000032,53547.45484128
2023-04-22,14:44:41.000,112,11074093,12885,0,1682174680,13116.949851239995,136.71287108999968,53547.41291856001
2023-04-22,14:44:42.000,112,11074062,13165,0,1682174681,13116.96332386,136.70582196000032,53547.53868672001
2023-04-22,14:44:43.000,112,11074122,12965,0,1682174682,13116.91616968999,136.71992021999904,53547.468815520006
2023-04-22,14:44:44.000,112,11074116,12845,0,1682174683,13116.869015519995,136.71992021999904,53547.48278976
2023-04-22,14:44:45.000,112,11074089,12845,0,1682174684,13116.82186135,136.81155890999798,53547.447854160004
2023-04-22,14:44:46.000,112,11074069,13125,0,1682174685,13116.788179799994,136.84680456000206,53547.39195720001
2023-04-22,14:44:47.000,112,11074089,13245,0,1682174686,13116.76123456,136.9031976000042,53547.37099584001
2023-04-22,14:44:48.000,112,11074130,13005,0,1682174687,13116.80165242,136.86795195000013,53547.46182840001
2023-04-22,14:44:49.000,112,11074096,13125,0,1682174688,13116.767970869994,136.93139412000164,53547.47580264
2023-04-22,14:44:50.000,112,11074110,13245,0,1682174689,13116.747761939994,136.98073803000443,53547.3570216
2023-04-22,14:44:51.000,112,11074090,13485,0,1682174690,13116.741025629999,137.03008193999995,53547.447854160004
2023-04-22,14:44:52.000,112,11074133,13445,0,1682174691,13116.76123456,137.07237672000338,53547.38497008
2023-04-22,14:44:53.000,112,11074048,13165,0,1682174692,13116.78144349,137.12876975999825,53547.31509888
2023-04-22,14:44:54.000,112,11074099,13125,0,1682174693,13116.788179799994,137.16401541000232,53547.31509888
2023-04-22,14:44:55.000,112,11074103,13365,0,1682174694,13116.78144349,137.20631018999848,53547.30811176
2023-04-22,14:44:56.000,112,11074093,13245,0,1682174695,13116.741025629999,137.2345067100032,53547.25920192
2023-04-22,14:44:57.000,112,11074115,13285,0,1682174696,13116.720816699999,137.26270323000062,53547.27317616001
2023-04-22,14:44:58.000,112,11074105,13125,0,1682174697,13116.78144349,137.2979488800047,53547.29413752001
2023-04-22,14:44:59.000,112,11074092,13205,0,1682174698,13116.808388729994,137.35434191999957,53547.350034480005
2023-04-22,14:45:00.000,112,11074119,13165,0,1682174699,13116.83533396999,137.38958757000364,53547.2871504
2023-04-22,14:45:01.000,112,11074067,13165,0,1682174700,13116.76123456,137.4318823499998,53547.22426632001
2023-04-22,14:45:02.000,112,11074118,13285,0,1682174701,13116.79491610999,137.45302973999787,53547.20330496001
2023-04-22,14:45:03.000,112,11074093,13245,0,1682174702,13116.83533396999,137.51647190999938,53547.2871504
2023-04-22,14:45:04.000,112,11074092,13365,0,1682174703,13116.87575182999,137.56581582000217,53547.231253440004
2023-04-22,14:45:05.000,112,11074124,13285,0,1682174704,13116.84207028,137.55171756000345,53547.21029208
2023-04-22,14:45:06.000,112,11074139,13085,0,1682174705,13116.90269707,137.60106146999897,53547.16138224
2023-04-22,14:45:07.000,112,11074110,13125,0,1682174706,13117.01721433999,137.61515972999769,53547.27317616001
2023-04-22,14:45:08.000,112,11074122,13165,0,1682174707,13117.05763219999,137.61515972999769,53547.34304736001
2023-04-22,14:45:09.000,112,11074099,13205,0,1682174708,13117.06436851,137.61515972999769,53547.252214800006
2023-04-22,14:45:10.000,112,11074080,12885,0,1682174709,13117.09805005999,137.66450364000048,53547.252214800006
2023-04-22,14:45:11.000,112,11074116,13165,0,1682174710,13117.111522679996,137.66450364000048,53547.231253440004
2023-04-22,14:45:12.000,112,11074118,13365,0,1682174711,13117.172149469996,137.68565102999855,53547.16138224
2023-04-22,14:45:13.000,112,11074082,13165,0,1682174712,13117.259721499991,137.72089668000262,53547.30811176
2023-04-22,14:45:14.000,112,11074116,13125,0,1682174713,13117.360766149992,137.72089668000262,53547.301124640006
2023-04-22,14:45:15.000,112,11074118,13365,0,1682174714,13117.360766149992,137.68565102999855,53547.280163280004
2023-04-22,14:45:16.000,112,11074092,13285,0,1682174715,13117.380975079992,137.73499494000134,53547.30811176
2023-04-22,14:45:17.000,112,11074080,13285,0,1682174716,13117.475283419997,137.6927001599979,53547.32208600001
2023-04-22,14:45:18.000,112,11074081,13285,0,1682174717,13117.468547110002,137.65745451000112,53547.29413752001
2023-04-22,14:45:19.000,112,11074074,13165,0,1682174718,13117.461810799992,137.61515972999769,53547.301124640006
2023-04-22,14:45:20.000,112,11074104,13085,0,1682174719,13117.468547110002,137.66450364000048,53547.3570216
2023-04-22,14:45:21.000,112,11074169,13085,0,1682174720,13117.448338180002,137.68565102999855,53547.32907312
2023-04-22,14:45:22.000,112,11074105,13085,0,1682174721,13117.542646519993,137.63630712000304,53547.36400872
2023-04-22,14:45:23.000,112,11074079,12925,0,1682174722,13117.488756040002,137.63630712000304,53547.37099584001
2023-04-22,14:45:24.000,112,11074124,13245,0,1682174723,13117.488756040002,137.58696321000025,53547.41291856001
2023-04-22,14:45:25.000,112,11074072,13245,0,1682174724,13117.401184009992,137.56581582000217,53547.41291856001
2023-04-22,14:45:26.000,112,11074074,13005,0,1682174725,13117.313611979996,137.5799140800009,53547.29413752001
2023-04-22,14:45:27.000,112,11074102,13005,0,1682174726,13117.246248880001,137.51647190999938,53547.31509888
2023-04-22,14:45:28.000,112,11074100,13445,0,1682174727,13117.239512569991,137.51647190999938,53547.40593144
2023-04-22,14:45:29.000,112,11074087,13045,0,1682174728,13117.151940539996,137.45302973999787,53547.31509888
2023-04-22,14:45:30.000,112,11074093,13205,0,1682174729,13117.05763219999,137.44598060999851,53547.25920192
2023-04-22,14:45:31.000,112,11074105,13605,0,1682174730,13117.01721433999,137.42483322000044,53547.25920192
2023-04-22,14:45:32.000,112,11074083,13285,0,1682174731,13116.98353279,137.38253844000428,53547.33606024
2023-04-22,14:45:33.000,112,11074164,13365,0,1682174732,13116.86227921,137.38253844000428,53547.29413752001
2023-04-22,14:45:34.000,112,11074090,13245,0,1682174733,13116.79491610999,137.3684401799983,53547.32907312
2023-04-22,14:45:35.000,112,11074089,13165,0,1682174734,13116.666926219994,137.35434191999957,53547.19631784
2023-04-22,14:45:36.000,112,11074089,13125,0,1682174735,13116.619772049999,137.34024366000085,53547.16836936
2023-04-22,14:45:37.000,112,11074103,13285,0,1682174736,13116.572617879989,137.3472927900002,53547.20330496001
2023-04-22,14:45:38.000,112,11074106,13285,0,1682174737,13116.552408949989,137.31909627000277,53547.29413752001
2023-04-22,14:45:39.000,112,11074067,13125,0,1682174738,13116.559145259998,137.31204714000341,53547.2871504
2023-04-22,14:45:40.000,112,11074068,13245,0,1682174739,13116.525463709993,137.3331945300015,53547.231253440004
2023-04-22,14:45:41.000,112,11074039,13325,0,1682174740,13116.444627989993,137.34024366000085,53547.16138224
2023-04-22,14:45:42.000,112,11074105,13125,0,1682174741,13116.390737510003,137.35434191999957,53547.182343600005
2023-04-22,14:45:43.000,112,11074082,13285,0,1682174742,13116.417682749998,137.40368583000236,53547.24522768001
2023-04-22,14:45:44.000,112,11074125,13125,0,1682174743,13116.417682749998,137.41778409000108,53547.16836936
2023-04-22,14:45:45.000,112,11074098,13125,0,1682174744,13116.343583339993,137.45302973999787,53547.07054968
2023-04-22,14:45:46.000,112,11074060,13205,0,1682174745,13116.424419059993,137.51647190999938,53547.16836936
2023-04-22,14:45:47.000,112,11074096,13005,0,1682174746,13116.485045849993,137.52352103999874,53547.16138224
2023-04-22,14:45:48.000,112,11074078,13165,0,1682174747,13116.458100609998,137.56581582000217,53547.182343600005
2023-04-22,14:45:49.000,112,11074107,13285,0,1682174748,13116.390737510003,137.63630712000304,53547.063562560004
2023-04-22,14:45:50.000,112,11074081,13245,0,1682174749,13116.404210129993,137.68565102999855,53547.05657544001
2023-04-22,14:45:51.000,112,11074059,13485,0,1682174750,13116.444627989993,137.72089668000262,53547.084523920006
2023-04-22,14:45:52.000,112,11074040,13285,0,1682174751,13116.464836919993,137.76319145999878,53547.12644664001
2023-04-22,14:45:53.000,112,11074104,13045,0,1682174752,13116.511991089988,137.79843711000285,53547.14042088
2023-04-22,14:45:54.000,112,11074106,13125,0,1682174753,13116.565881569994,137.88302667000244,53547.147408
2023-04-22,14:45:55.000,112,11074085,13285,0,1682174754,13116.525463709993,137.91827231999923,53547.133433760006
2023-04-22,14:45:56.000,112,11074066,13005,0,1682174755,13116.532200019989,137.9887636200001,53547.10548528001
2023-04-22,14:45:57.000,112,11074117,13405,0,1682174756,13116.599563119998,138.02400927000417,53547.112472400004
2023-04-22,14:45:58.000,112,11074082,13285,0,1682174757,13116.579354189998,138.05925492000097,53547.112472400004
2023-04-22,14:45:59.000,112,11074134,13125,0,1682174758,13116.626508359994,138.00991100999818,53547.16138224
2023-04-22,14:46:00.000,112,11074104,13325,0,1682174759,13116.592826809989,138.09450056999776,53547.04958832
2023-04-22,14:46:01.000,112,11074086,13285,0,1682174760,13116.606299429994,138.1015497000044,53547.05657544001
2023-04-22,14:46:02.000,112,11074096,13085,0,1682174761,13116.639980979999,138.12974622000183,53547.18933072
2023-04-22,14:46:03.000,112,11074107,13245,0,1682174762,13116.700607769999,138.12269709000248,53547.23824056
2023-04-22,14:46:04.000,112,11074082,13285,0,1682174763,13116.707344079994,138.20728665000206,53547.182343600005
2023-04-22,14:46:05.000,112,11074124,13325,0,1682174764,13116.707344079994,138.18613926000398,53547.147408
2023-04-22,14:46:06.000,112,11074097,13325,0,1682174765,13116.71408038999,138.22138491000078,53547.16836936
2023-04-22,14:46:07.000,112,11074106,13205,0,1682174766,13116.741025629999,138.21433578000142,53547.16138224
2023-04-22,14:46:08.000,112,11074087,13285,0,1682174767,13116.76123456,138.2354831699995,53547.16836936
2023-04-22,14:46:09.000,112,11074108,12965,0,1682174768,13116.767970869994,138.21433578000142,53547.16138224
2023-04-22,14:46:10.000,112,11074106,12925,0,1682174769,13116.808388729994,138.2636796900042,53547.11945952
2023-04-22,14:46:11.000,112,11074065,13205,0,1682174770,13116.808388729994,138.24253229999886,53547.14042088
2023-04-22,14:46:12.000,112,11074107,13125,0,1682174771,13116.89596075999,138.25663056000485,53547.21029208
2023-04-22,14:46:13.000,112,11074060,13325,0,1682174772,13116.848806589995,138.24958142999822,53547.182343600005
2023-04-22,14:46:14.000,112,11074061,13165,0,1682174773,13116.86227921,138.25663056000485,53547.112472400004
2023-04-22,14:46:15.000,112,11074084,13245,0,1682174774,13116.848806589995,138.22138491000078,53547.17535648001
2023-04-22,14:46:16.000,112,11074084,13325,0,1682174775,13116.81512503999,138.25663056000485,53547.07753680001
2023-04-22,14:46:17.000,112,11074088,13165,0,1682174776,13116.73428931999,138.24958142999822,53547.16836936
2023-04-22,14:46:18.000,112,11074079,13285,0,1682174777,13116.83533396999,138.22138491000078,53547.23824056
2023-04-22,14:46:19.000,112,11074066,13125,0,1682174778,13116.82186135,138.22138491000078,53547.21029208
2023-04-22,14:46:20.000,112,11074089,13165,0,1682174779,13116.82186135,138.24253229999886,53547.20330496001
2023-04-22,14:46:21.000,112,11074142,13445,0,1682174780,13116.687135149994,138.22843404000014,53547.16836936
2023-04-22,14:46:22.000,112,11074078,13045,0,1682174781,13116.720816699999,138.2636796900042,53547.182343600005
2023-04-22,14:46:23.000,112,11074131,12965,0,1682174782,13116.673662529989,138.25663056000485,53547.16836936
2023-04-22,14:46:24.000,112,11074092,13285,0,1682174783,13116.646717289994,138.25663056000485,53547.147408
2023-04-22,14:46:25.000,112,11074110,13205,0,1682174784,13116.572617879989,138.25663056000485,53547.07753680001
2023-04-22,14:46:26.000,112,11074087,13125,0,1682174785,13116.592826809989,138.30597447000036,53547.09849816
2023-04-22,14:46:27.000,112,11074054,13085,0,1682174786,13116.619772049999,138.32007272999908,53547.24522768001
2023-04-22,14:46:28.000,112,11074134,13125,0,1682174787,13116.646717289994,138.32007272999908,53547.147408
2023-04-22,14:46:29.000,112,11074082,13045,0,1682174788,13116.565881569994,138.3482692500038,53547.16138224
2023-04-22,14:46:30.000,112,11074078,13445,0,1682174789,13116.498518469998,138.36941664000187,53547.014652720005
2023-04-22,14:46:31.000,112,11074100,13045,0,1682174790,13116.545672639993,138.39056402999995,53547.03561408001
2023-04-22,14:46:32.000,112,11074151,13285,0,1682174791,13116.498518469998,138.43285881000338,53547.03561408001
2023-04-22,14:46:33.000,112,11074086,13285,0,1682174792,13116.545672639993,138.41171141999803,53547.15439512001
2023-04-22,14:46:34.000,112,11074128,13125,0,1682174793,13116.545672639993,138.4469570700021,53547.147408
2023-04-22,14:46:35.000,112,11074094,13365,0,1682174794,13116.451364299988,138.45400620000146,53547.04958832
2023-04-22,14:46:36.000,112,11074091,13285,0,1682174795,13116.579354189998,138.46105533000082,53547.12644664001
2023-04-22,14:46:37.000,112,11074124,12925,0,1682174796,13116.518727399998,138.50335011000425,53547.15439512001
2023-04-22,14:46:38.000,112,11074061,13205,0,1682174797,13116.538936329998,138.53154663000169,53547.18933072
2023-04-22,14:46:39.000,112,11074120,13285,0,1682174798,13116.545672639993,138.53154663000169,53547.17535648001
2023-04-22,14:46:40.000,112,11074096,13285,0,1682174799,13116.559145259998,138.55269401999976,53547.09849816
2023-04-22,14:46:41.000,112,11074089,13245,0,1682174800,13116.518727399998,138.5949888000032,53547.10548528001
2023-04-22,14:46:42.000,112,11074108,13285,0,1682174801,13116.538936329998,138.61613619000127,53547.14042088
2023-04-22,14:46:43.000,112,11074123,13085,0,1682174802,13116.559145259998,138.61613619000127,53547.16836936
2023-04-22,14:46:44.000,112,11074091,13005,0,1682174803,13116.572617879989,138.67957836000278,53547.18933072
2023-04-22,14:46:45.000,112,11074138,13085,0,1682174804,13116.559145259998,138.67957836000278,53547.15439512001
2023-04-22,14:46:46.000,112,11074102,13125,0,1682174805,13116.538936329998,138.73597139999765,53547.07753680001
2023-04-22,14:46:47.000,112,11074100,13405,0,1682174806,13116.525463709993,138.7923644399998,53547.17535648001
2023-04-22,14:46:48.000,112,11074068,13205,0,1682174807,13116.579354189998,138.82761009000387,53547.18933072
2023-04-22,14:46:49.000,112,11074125,13085,0,1682174808,13116.565881569994,138.8558066100013,53547.16138224
2023-04-22,14:46:50.000,112,11074086,13325,0,1682174809,13116.505254779993,138.9051505200041,53547.15439512001
2023-04-22,14:46:51.000,112,11074091,13285,0,1682174810,13116.525463709993,138.96154355999897,53547.16836936
2023-04-22,14:46:52.000,112,11074126,13445,0,1682174811,13116.559145259998,138.98974008000368,53547.23824056
2023-04-22,14:46:53.000,112,11074067,13325,0,1682174812,13116.525463709993,139.02498573000048,53547.252214800006
2023-04-22,14:46:54.000,112,11074084,13245,0,1682174813,13116.437891679998,139.06023138000455,53547.16836936
2023-04-22,14:46:55.000,112,11074047,13325,0,1682174814,13116.471573229988,139.12367354999878,53547.16138224
2023-04-22,14:46:56.000,112,11074101,13605,0,1682174815,13116.390737510003,139.15891920000286,53547.07753680001
2023-04-22,14:46:57.000,112,11074069,13445,0,1682174816,13116.363792269993,139.18006659000093,53547.11945952
2023-04-22,14:46:58.000,112,11074109,13445,0,1682174817,13116.431155369988,139.20826310999837,53547.11945952
2023-04-22,14:46:59.000,112,11074062,13085,0,1682174818,13116.397473819998,139.25760702000116,53547.22426632001
2023-04-22,14:47:00.000,112,11074113,13165,0,1682174819,13116.377264889998,139.27170527999988,53547.19631784
2023-04-22,14:47:01.000,112,11074072,13445,0,1682174820,13116.276220239997,139.2999018000046,53547.084523920006
2023-04-22,14:47:02.000,112,11074066,13085,0,1682174821,13116.289692860002,139.2858035399986,53547.09849816
2023-04-22,14:47:03.000,112,11074124,13045,0,1682174822,13116.262747619992,139.2999018000046,53547.133433760006
2023-04-22,14:47:04.000,112,11074075,13125,0,1682174823,13116.276220239997,139.3351474500014,53547.112472400004
2023-04-22,14:47:05.000,112,11074090,13125,0,1682174824,13116.181911899992,139.3140000600033,53547.084523920006
2023-04-22,14:47:06.000,112,11074109,13125,0,1682174825,13116.235802379997,139.32809832000203,53547.063562560004
2023-04-22,14:47:07.000,112,11074085,13445,0,1682174826,13116.276220239997,139.34219658000075,53547.133433760006
2023-04-22,14:47:08.000,112,11074116,13445,0,1682174827,13116.256011309997,139.35629483999946,53547.112472400004
2023-04-22,14:47:09.000,112,11074096,13125,0,1682174828,13116.242538689992,139.3492457100001,53547.15439512001
2023-04-22,14:47:10.000,112,11074043,13205,0,1682174829,13116.195384519997,139.36334396999882,53547.084523920006
2023-04-22,14:47:11.000,112,11074141,13125,0,1682174830,13116.195384519997,139.36334396999882,53547.10548528001
2023-04-22,14:47:12.000,112,11074089,13205,0,1682174831,13116.256011309997,139.32809832000203,53547.147408
2023-04-22,14:47:13.000,112,11074130,13285,0,1682174832,13116.202120829992,139.32104919000267,53547.09849816
2023-04-22,14:47:14.000,112,11074129,13445,0,1682174833,13116.282956549992,139.34219658000075,53547.15439512001
2023-04-22,14:47:15.000,112,11074123,13245,0,1682174834,13116.262747619992,139.2999018000046,53547.147408
2023-04-22,14:47:16.000,112,11074125,13485,0,1682174835,13116.296429169997,139.35629483999946,53547.133433760006
2023-04-22,14:47:17.000,112,11074134,13005,0,1682174836,13116.350319650002,139.3140000600033,53547.133433760006
2023-04-22,14:47:18.000,112,11074098,13325,0,1682174837,13116.370528580002,139.34219658000075,53547.17535648001
2023-04-22,14:47:19.000,112,11074127,13285,0,1682174838,13116.377264889998,139.32809832000203,53547.20330496001
2023-04-22,14:47:20.000,112,11074115,13165,0,1682174839,13116.397473819998,139.34219658000075,53547.16138224
2023-04-22,14:47:21.000,112,11074075,13285,0,1682174840,13116.377264889998,139.3140000600033,53547.11945952
2023-04-22,14:47:22.000,112,11074086,13085,0,1682174841,13116.444627989993,139.32104919000267,53547.14042088
2023-04-22,14:47:23.000,112,11074112,13165,0,1682174842,13116.485045849993,139.27170527999988,53547.23824056
2023-04-22,14:47:24.000,112,11074104,13605,0,1682174843,13116.485045849993,139.2858035399986,53547.252214800006
2023-04-22,14:47:25.000,112,11074109,13125,0,1682174844,13116.464836919993,139.2505578900018,53547.19631784
2023-04-22,14:47:26.000,112,11074102,13005,0,1682174845,13116.417682749998,139.25760702000116,53547.07753680001
2023-04-22,14:47:27.000,112,11074135,13445,0,1682174846,13116.404210129993,139.21531223999773,53547.12644664001
2023-04-22,14:47:28.000,112,11074097,13205,0,1682174847,13116.444627989993,139.16596833000222,53547.15439512001
2023-04-22,14:47:29.000,112,11074073,13125,0,1682174848,13116.431155369988,139.1518700700035,53547.21029208
2023-04-22,14:47:30.000,112,11074125,12925,0,1682174849,13116.384001199993,139.17301746000157,53547.12644664001
2023-04-22,14:47:31.000,112,11074097,13165,0,1682174850,13116.384001199993,139.17301746000157,53547.10548528001
2023-04-22,14:47:32.000,112,11074065,13245,0,1682174851,13116.451364299988,139.13072267999814,53547.21029208
2023-04-22,14:47:33.000,112,11074096,13205,0,1682174852,13116.431155369988,139.09547703000135,53547.14042088
2023-04-22,14:47:34.000,112,11074113,13445,0,1682174853,13116.336847029997,139.13072267999814,53547.09151104
2023-04-22,14:47:35.000,112,11074112,13165,0,1682174854,13116.390737510003,139.1025261600007,53547.182343600005
2023-04-22,14:47:36.000,112,11074104,13005,0,1682174855,13116.262747619992,139.088427900002,53547.09151104
2023-04-22,14:47:37.000,112,11074074,13365,0,1682174856,13116.262747619992,139.03203485999984,53547.09849816
2023-04-22,14:47:38.000,112,11074109,13125,0,1682174857,13116.309901790002,139.05318224999792,53547.14042088
2023-04-22,14:47:39.000,112,11074079,13285,0,1682174858,13116.309901790002,139.05318224999792,53547.19631784
2023-04-22,14:47:40.000,112,11074097,13405,0,1682174859,13116.256011309997,139.08137877000263,53547.18933072
2023-04-22,14:47:41.000,112,11074114,13325,0,1682174860,13116.181911899992,139.07432964000327,53547.14042088
2023-04-22,14:47:42.000,112,11074141,13245,0,1682174861,13116.161702969992,139.1025261600007,53547.16138224
2023-04-22,14:47:43.000,112,11074116,13245,0,1682174862,13116.128021420001,139.0672805100039,53547.16138224
2023-04-22,14:47:44.000,112,11074130,13165,0,1682174863,13116.114548799997,139.0672805100039,53547.16836936
2023-04-22,14:47:45.000,112,11074090,13205,0,1682174864,13116.040449389991,139.08137877000263,53547.11945952
2023-04-22,14:47:46.000,112,11074091,13245,0,1682174865,13116.000031529991,139.12367354999878,53547.12644664001
2023-04-22,14:47:47.000,112,11074100,13005,0,1682174866,13116.053922009996,139.15891920000286,53547.2871504
2023-04-22,14:47:48.000,112,11074126,13205,0,1682174867,13115.979822599991,139.18006659000093,53547.22426632001
2023-04-22,14:47:49.000,112,11074088,13285,0,1682174868,13116.006767840001,139.19416484999965,53547.19631784
2023-04-22,14:47:50.000,112,11074049,13125,0,1682174869,13115.912459499996,139.27875440999924,53547.133433760006
2023-04-22,14:47:51.000,112,11074077,13285,0,1682174870,13115.81815115999,139.3351474500014,53547.07753680001
2023-04-22,14:47:52.000,112,11074096,13445,0,1682174871,13115.81815115999,139.38449136000418,53547.133433760006
2023-04-22,14:47:53.000,112,11074100,13285,0,1682174872,13115.87877794999,139.38449136000418,53547.11945952
2023-04-22,14:47:54.000,112,11074103,13205,0,1682174873,13115.90572319,139.45498265999777,53547.15439512001
2023-04-22,14:47:55.000,112,11074071,13285,0,1682174874,13115.85856901999,139.51137569999992,53547.084523920006
2023-04-22,14:47:56.000,112,11074122,13085,0,1682174875,13115.85856901999,139.546621350004,53547.11945952
2023-04-22,14:47:57.000,112,11074146,13365,0,1682174876,13115.92593212,139.61711265000486,53547.20330496001
2023-04-22,14:47:58.000,112,11074084,13485,0,1682174877,13115.851832709996,139.68760394999845,53547.17535648001
2023-04-22,14:47:59.000,112,11074117,13205,0,1682174878,13115.88551426,139.73694786000124,53547.19631784
2023-04-22,14:48:00.000,112,11074112,13205,0,1682174879,13115.89898687999,139.81448829000146,53547.09849816
2023-04-22,14:48:01.000,112,11074056,13405,0,1682174880,13115.872041639996,139.88497959000233,53547.12644664001
2023-04-22,14:48:02.000,112,11074109,13325,0,1682174881,13115.939404739991,139.94842176000384,53547.12644664001
2023-04-22,14:48:03.000,112,11074098,13245,0,1682174882,13116.006767840001,139.99776566999935,53547.182343600005
2023-04-22,14:48:04.000,112,11074110,13165,0,1682174883,13116.020240459991,140.02596219000407,53547.17535648001
2023-04-22,14:48:05.000,112,11074145,13165,0,1682174884,13116.060658319991,140.0894043599983,53547.10548528001
2023-04-22,14:48:06.000,112,11074047,13085,0,1682174885,13116.047185700001,140.13169914000173,53547.07054968
2023-04-22,14:48:07.000,112,11074121,13085,0,1682174886,13116.107812490001,140.14579740000045,53547.147408
2023-04-22,14:48:08.000,112,11074123,13325,0,1682174887,13116.114548799997,140.18809218000388,53547.147408
2023-04-22,14:48:09.000,112,11074114,13165,0,1682174888,13116.148230350002,140.20923957000196,53547.18933072
2023-04-22,14:48:10.000,112,11074097,13525,0,1682174889,13116.128021420001,140.2021904400026,53547.2172792
2023-04-22,14:48:11.000,112,11074134,13125,0,1682174890,13116.208857140002,140.23038696000003,53547.22426632001
2023-04-22,14:48:12.000,112,11074118,13245,0,1682174891,13116.256011309997,140.25858348000475,53547.20330496001
2023-04-22,14:48:13.000,112,11074113,13005,0,1682174892,13116.276220239997,140.25858348000475,53547.26618904
2023-04-22,14:48:14.000,112,11074106,13365,0,1682174893,13116.303165479992,140.2656326100041,53547.19631784
2023-04-22,14:48:15.000,112,11074113,13245,0,1682174894,13116.303165479992,140.3008782600009,53547.17535648001
2023-04-22,14:48:16.000,112,11074082,13405,0,1682174895,13116.256011309997,140.28678000000218,53547.15439512001
2023-04-22,14:48:17.000,112,11074112,13285,0,1682174896,13116.303165479992,140.3008782600009,53547.15439512001
2023-04-22,14:48:18.000,112,11074028,13245,0,1682174897,13116.296429169997,140.27268174000346,53547.112472400004
2023-04-22,14:48:19.000,112,11074084,13085,0,1682174898,13116.437891679998,140.29382913000154,53547.23824056
2023-04-22,14:48:20.000,112,11074105,13205,0,1682174899,13116.390737510003,140.2656326100041,53547.231253440004
2023-04-22,14:48:21.000,112,11074125,13165,0,1682174900,13116.417682749998,140.2515343499981,53547.20330496001
2023-04-22,14:48:22.000,112,11074097,13045,0,1682174901,13116.417682749998,140.25858348000475,53547.22426632001
2023-04-22,14:48:23.000,112,11074077,13045,0,1682174902,13116.404210129993,140.20923957000196,53547.182343600005
2023-04-22,14:48:24.000,112,11074111,13125,0,1682174903,13116.404210129993,140.22333783000067,53547.17535648001
2023-04-22,14:48:25.000,112,11074070,13125,0,1682174904,13116.431155369988,140.21628870000131,53547.15439512001
2023-04-22,14:48:26.000,112,11074084,13285,0,1682174905,13116.444627989993,140.1387482700011,53547.18933072
2023-04-22,14:48:27.000,112,11074086,13365,0,1682174906,13116.518727399998,140.1035026200043,53547.280163280004
2023-04-22,14:48:28.000,112,11074095,13285,0,1682174907,13116.511991089988,140.06120784000086,53547.301124640006
2023-04-22,14:48:29.000,112,11074127,13445,0,1682174908,13116.525463709993,140.04710958000214,53547.301124640006
2023-04-22,14:48:30.000,112,11074064,13285,0,1682174909,13116.437891679998,140.0048147999987,53547.25920192
2023-04-22,14:48:31.000,112,11074078,13285,0,1682174910,13116.464836919993,139.9554708900032,53547.2172792
2023-04-22,14:48:32.000,112,11074092,13205,0,1682174911,13116.464836919993,139.9554708900032,53547.301124640006
2023-04-22,14:48:33.000,112,11074068,13485,0,1682174912,13116.458100609998,139.92022523999913,53547.31509888
2023-04-22,14:48:34.000,112,11074105,13085,0,1682174913,13116.478309539998,139.91317610999977,53547.34304736001
2023-04-22,14:48:35.000,112,11074124,13285,0,1682174914,13116.444627989993,139.87793046000297,53547.2871504
2023-04-22,14:48:36.000,112,11074069,13325,0,1682174915,13116.397473819998,139.8426848099989,53547.22426632001
2023-04-22,14:48:37.000,112,11074136,12885,0,1682174916,13116.377264889998,139.81448829000146,53547.31509888
2023-04-22,14:48:38.000,112,11074112,13205,0,1682174917,13116.296429169997,139.77924264000467,53547.280163280004
2023-04-22,14:48:39.000,112,11074111,13205,0,1682174918,13116.296429169997,139.78629177000403,53547.2871504
2023-04-22,14:48:40.000,112,11074105,13005,0,1682174919,13116.215593449997,139.77219350999803,53547.252214800006
2023-04-22,14:48:41.000,112,11074064,13245,0,1682174920,13116.121285109992,139.7933409000034,53547.20330496001
2023-04-22,14:48:42.000,112,11074090,13285,0,1682174921,13116.141494039992,139.8074391600021,53547.32907312
2023-04-22,14:48:43.000,112,11074085,13125,0,1682174922,13116.114548799997,139.76514437999867,53547.32907312
2023-04-22,14:48:44.000,112,11074135,13205,0,1682174923,13116.080867249992,139.77219350999803,53547.301124640006
2023-04-22,14:48:45.000,112,11074088,13005,0,1682174924,13116.013504149996,139.77924264000467,53547.25920192
2023-04-22,14:48:46.000,112,11074108,13285,0,1682174925,13115.94614105,139.80039003000275,53547.231253440004
2023-04-22,14:48:47.000,112,11074078,13205,0,1682174926,13115.87877794999,139.82858655000018,53547.231253440004
2023-04-22,14:48:48.000,112,11074102,13285,0,1682174927,13115.892250569996,139.8567830700049,53547.252214800006
2023-04-22,14:48:49.000,112,11074101,13245,0,1682174928,13115.83836008999,139.92727436999849,53547.2172792
2023-04-22,14:48:50.000,112,11074087,13525,0,1682174929,13115.831623779995,139.9554708900032,53547.21029208
2023-04-22,14:48:51.000,112,11074096,13485,0,1682174930,13115.811414849995,139.99776566999935,53547.21029208
2023-04-22,14:48:52.000,112,11074105,13405,0,1682174931,13115.811414849995,140.0048147999987,53547.2871504
2023-04-22,14:48:53.000,112,11074085,13125,0,1682174932,13115.74405175,140.09645348999766,53547.231253440004
2023-04-22,14:48:54.000,112,11074099,13205,0,1682174933,13115.730579129995,140.14579740000045,53547.21029208
2023-04-22,14:48:55.000,112,11074064,13405,0,1682174934,13115.649743409995,140.20923957000196,53547.19631784
2023-04-22,14:48:56.000,112,11074088,13245,0,1682174935,13115.60258924,140.23038696000003,53547.16836936
2023-04-22,14:48:57.000,112,11074094,13045,0,1682174936,13115.589116619994,140.3008782600009,53547.12644664001
2023-04-22,14:48:58.000,112,11074097,13245,0,1682174937,13115.66321603,140.34317304000433,53547.16836936
2023-04-22,14:48:59.000,112,11074053,13285,0,1682174938,13115.63627078999,140.40661520999856,53547.20330496001
2023-04-22,14:49:00.000,112,11074110,13245,0,1682174939,13115.63627078999,140.45595912000135,53547.2172792
2023-04-22,14:49:01.000,112,11074113,13245,0,1682174940,13115.59585292999,140.50530303000414,53547.17535648001
2023-04-22,14:49:02.000,112,11074077,13405,0,1682174941,13115.61606185999,140.53349955000158,53547.10548528001
2023-04-22,14:49:03.000,112,11074075,13165,0,1682174942,13115.61606185999,140.62513824000052,53547.133433760006
2023-04-22,14:49:04.000,112,11074074,13365,0,1682174943,13115.629534479995,140.6462856299986,53547.11945952
2023-04-22,14:49:05.000,112,11074098,13285,0,1682174944,13115.589116619994,140.72382605999883,53547.09849816
2023-04-22,14:49:06.000,112,11074087,13085,0,1682174945,13115.67668864999,140.71677692999947,53547.09151104
2023-04-22,14:49:07.000,112,11074097,13285,0,1682174946,13115.73731543999,140.75202258000354,53547.15439512001
2023-04-22,14:49:08.000,112,11074140,13245,0,1682174947,13115.77773329999,140.78021910000098,53547.15439512001
2023-04-22,14:49:09.000,112,11074083,13405,0,1682174948,13115.791205919995,140.7943173599997,53547.12644664001
2023-04-22,14:49:10.000,112,11074138,13285,0,1682174949,13115.791205919995,140.78021910000098,53547.09849816
2023-04-22,14:49:11.000,112,11074079,12885,0,1682174950,13115.85856901999,140.78021910000098,53547.14042088
2023-04-22,14:49:12.000,112,11074114,13085,0,1682174951,13115.919195809991,140.78021910000098,53547.16138224
2023-04-22,14:49:13.000,112,11074102,13325,0,1682174952,13115.959613669991,140.7590717100029,53547.182343600005
2023-04-22,14:49:14.000,112,11074064,13285,0,1682174953,13116.033713079996,140.7097278000001,53547.16138224
2023-04-22,14:49:15.000,112,11074128,13405,0,1682174954,13116.074130939996,140.72382605999883,53547.19631784
2023-04-22,14:49:16.000,112,11074083,13285,0,1682174955,13116.074130939996,140.71677692999947,53547.21029208
2023-04-22,14:49:17.000,112,11074078,13445,0,1682174956,13116.121285109992,140.63218736999988,53547.182343600005
2023-04-22,14:49:18.000,112,11074133,13485,0,1682174957,13116.134757729997,140.58989259000373,53547.16836936
2023-04-22,14:49:19.000,112,11074096,13285,0,1682174958,13116.141494039992,140.62513824000052,53547.147408
2023-04-22,14:49:20.000,112,11074094,13285,0,1682174959,13116.134757729997,140.51940129000286,53547.12644664001
2023-04-22,14:49:21.000,112,11074068,13165,0,1682174960,13116.154966659997,140.49120476999815,53547.112472400004
2023-04-22,14:49:22.000,112,11074092,13285,0,1682174961,13116.195384519997,140.42776260000392,53547.21029208
2023-04-22,14:49:23.000,112,11074090,13245,0,1682174962,13116.222329759992,140.35727130000305,53547.182343600005
2023-04-22,14:49:24.000,112,11074152,13085,0,1682174963,13116.242538689992,140.32202564999898,53547.24522768001
2023-04-22,14:49:25.000,112,11074135,13245,0,1682174964,13116.154966659997,140.2515343499981,53547.26618904
2023-04-22,14:49:26.000,112,11074129,13365,0,1682174965,13116.067394630001,140.22333783000067,53547.14042088
2023-04-22,14:49:27.000,112,11074099,13165,0,1682174966,13116.040449389991,140.18809218000388,53547.182343600005
2023-04-22,14:49:28.000,112,11074105,13045,0,1682174967,13116.053922009996,140.1035026200043,53547.182343600005
2023-04-22,14:49:29.000,112,11074121,13085,0,1682174968,13116.033713079996,140.06120784000086,53547.21029208
2023-04-22,14:49:30.000,112,11074111,13405,0,1682174969,13115.92593212,140.06825697000022,53547.17535648001
2023-04-22,14:49:31.000,112,11074103,13605,0,1682174970,13115.979822599991,139.97661828000128,53547.17535648001
2023-04-22,14:49:32.000,112,11074060,13125,0,1682174971,13115.96634998,139.96956915000192,53547.18933072
2023-04-22,14:49:33.000,112,11074141,13245,0,1682174972,13115.96634998,139.9554708900032,53547.2172792
2023-04-22,14:49:34.000,112,11074064,13085,0,1682174973,13115.892250569996,139.92727436999849,53547.17535648001
2023-04-22,14:49:35.000,112,11074102,13245,0,1682174974,13115.86530533,139.91317610999977,53547.16836936
2023-04-22,14:49:36.000,112,11074109,13005,0,1682174975,13115.811414849995,139.87793046000297,53547.12644664001
2023-04-22,14:49:37.000,112,11074061,13325,0,1682174976,13115.75752436999,139.9554708900032,53547.10548528001
2023-04-22,14:49:38.000,112,11074067,13365,0,1682174977,13115.80467854,139.84973393999826,53547.20330496001
2023-04-22,14:49:39.000,112,11074100,13445,0,1682174978,13115.79794222999,139.83563567999954,53547.231253440004
2023-04-22,14:49:40.000,112,11074113,13285,0,1682174979,13115.750788059995,139.81448829000146,53547.21029208
2023-04-22,14:49:41.000,112,11074070,13085,0,1682174980,13115.65647971999,139.84973393999826,53547.133433760006
2023-04-22,14:49:42.000,112,11074096,13085,0,1682174981,13115.66321603,139.8074391600021,53547.14042088
2023-04-22,14:49:43.000,112,11074058,13365,0,1682174982,13115.609325549995,139.8426848099989,53547.147408
2023-04-22,14:49:44.000,112,11074101,13405,0,1682174983,13115.59585292999,139.82858655000018,53547.133433760006
2023-04-22,14:49:45.000,112,11074084,13285,0,1682174984,13115.508280899994,139.8074391600021,53547.07753680001
2023-04-22,14:49:46.000,112,11074100,13285,0,1682174985,13115.53522613999,139.8567830700049,53547.10548528001
2023-04-22,14:49:47.000,112,11074113,13125,0,1682174986,13115.521753519999,139.83563567999954,53547.16836936
2023-04-22,14:49:48.000,112,11074117,13285,0,1682174987,13115.528489829994,139.83563567999954,53547.12644664001
2023-04-22,14:49:49.000,112,11074120,13205,0,1682174988,13115.454390419989,139.8567830700049,53547.16836936
2023-04-22,14:49:50.000,112,11074083,13085,0,1682174989,13115.380291009998,139.87793046000297,53547.02862696
2023-04-22,14:49:51.000,112,11074089,13165,0,1682174990,13115.360082079998,139.88497959000233,53547.09151104
2023-04-22,14:49:52.000,112,11074095,13245,0,1682174991,13115.407236249994,139.88497959000233,53547.10548528001
2023-04-22,14:49:53.000,112,11074055,13005,0,1682174992,13115.346609459993,139.89907785000105,53547.09151104
2023-04-22,14:49:54.000,112,11074118,13325,0,1682174993,13115.360082079998,139.96252002000256,53547.11945952
2023-04-22,14:49:55.000,112,11074104,13085,0,1682174994,13115.285982669993,139.99071654,53547.10548528001
2023-04-22,14:49:56.000,112,11074087,13285,0,1682174995,13115.272510049988,140.02596219000407,53547.0426012
2023-04-22,14:49:57.000,112,11074084,13485,0,1682174996,13115.326400529993,140.04710958000214,53547.11945952
2023-04-22,14:49:58.000,112,11074082,13285,0,1682174997,13115.346609459993,140.1035026200043,53547.03561408001
2023-04-22,14:49:59.000,112,11074097,13285,0,1682174998,13115.285982669993,140.1528465299998,53547.063562560004
2023-04-22,14:50:00.000,112,11074108,13005,0,1682174999,13115.259037429998,140.18809218000388,53547.0426012
2023-04-22,14:50:01.000,112,11074112,13085,0,1682175000,13115.238828499998,140.2374360899994,53547.03561408001
2023-04-22,14:50:02.000,112,11074101,13245,0,1682175001,13115.353345769989,140.31497651999962,53547.09151104
2023-04-22,14:50:03.000,112,11074106,13325,0,1682175002,13115.393763629989,140.37841869000113,53547.09849816
2023-04-22,14:50:04.000,112,11074133,13205,0,1682175003,13115.454390419989,140.42776260000392,53547.09849816
2023-04-22,14:50:05.000,112,11074131,13245,0,1682175004,13115.47459934999,140.49825390000478,53547.11945952
2023-04-22,14:50:06.000,112,11074119,13125,0,1682175005,13115.447654109994,140.54054868000094,53547.0426012
2023-04-22,14:50:07.000,112,11074134,13085,0,1682175006,13115.49480827999,140.62513824000052,53547.03561408001
2023-04-22,14:50:08.000,112,11074124,13165,0,1682175007,13115.57564399999,140.63218736999988,53547.09151104
2023-04-22,14:50:09.000,112,11074073,13165,0,1682175008,13115.609325549995,140.71677692999947,53547.063562560004
2023-04-22,14:50:10.000,112,11074110,13325,0,1682175009,13115.609325549995,140.72382605999883,53547.11945952
2023-04-22,14:50:11.000,112,11074064,13005,0,1682175010,13115.6430071,140.78021910000098,53547.07054968
2023-04-22,14:50:12.000,112,11074124,13205,0,1682175011,13115.73731543999,140.80136648999905,53547.147408
2023-04-22,14:50:13.000,112,11074089,13445,0,1682175012,13115.76426068,140.80136648999905,53547.11945952
2023-04-22,14:50:14.000,112,11074098,13125,0,1682175013,13115.791205919995,140.87185778999992,53547.112472400004
2023-04-22,14:50:15.000,112,11074065,13245,0,1682175014,13115.82488747,140.87185778999992,53547.07054968
2023-04-22,14:50:16.000,112,11074067,13365,0,1682175015,13115.78446961,140.84366127000249,53547.07753680001
2023-04-22,14:50:17.000,112,11074086,13125,0,1682175016,13115.76426068,140.8577595300012,53547.084523920006
2023-04-22,14:50:18.000,112,11074068,13285,0,1682175017,13115.851832709996,140.81546474999777,53547.11945952
2023-04-22,14:50:19.000,112,11074096,13125,0,1682175018,13115.86530533,140.77316997000162,53547.133433760006
2023-04-22,14:50:20.000,112,11074058,13205,0,1682175019,13115.8450964,140.7590717100029,53547.17535648001
2023-04-22,14:50:21.000,112,11074061,13365,0,1682175020,13115.77773329999,140.7097278000001,53547.07753680001
2023-04-22,14:50:22.000,112,11074072,13285,0,1682175021,13115.750788059995,140.66743302000395,53547.112472400004
2023-04-22,14:50:23.000,112,11074095,13725,0,1682175022,13115.72384282,140.60399085000245,53547.147408
2023-04-22,14:50:24.000,112,11074136,13445,0,1682175023,13115.710370199995,140.57579432999773,53547.10548528001
2023-04-22,14:50:25.000,112,11074078,13245,0,1682175024,13115.609325549995,140.5123521600035,53547.112472400004
2023-04-22,14:50:26.000,112,11074097,13125,0,1682175025,13115.61606185999,140.44186086000263,53547.14042088
2023-04-22,14:50:27.000,112,11074144,13125,0,1682175026,13115.649743409995,140.3643204300024,53547.182343600005
2023-04-22,14:50:28.000,112,11074113,13365,0,1682175027,13115.61606185999,140.32202564999898,53547.182343600005
2023-04-22,14:50:29.000,112,11074127,13205,0,1682175028,13115.58238031,140.2374360899994,53547.17535648001
2023-04-22,14:50:30.000,112,11074080,13525,0,1682175029,13115.501544589999,140.23038696000003,53547.112472400004
2023-04-22,14:50:31.000,112,11074103,13045,0,1682175030,13115.501544589999,140.19514131000324,53547.112472400004
2023-04-22,14:50:32.000,112,11074141,13285,0,1682175031,13115.47459934999,140.11055175000365,53547.063562560004
2023-04-22,14:50:33.000,112,11074130,13485,0,1682175032,13115.49480827999,140.0541587100015,53547.16138224
2023-04-22,14:50:34.000,112,11074116,13205,0,1682175033,13115.51501720999,140.0048147999987,53547.15439512001
2023-04-22,14:50:35.000,112,11074078,13285,0,1682175034,13115.508280899994,139.9554708900032,53547.11945952
2023-04-22,14:50:36.000,112,11074106,12965,0,1682175035,13115.49480827999,139.93432349999784,53547.112472400004
2023-04-22,14:50:37.000,112,11074081,13165,0,1682175036,13115.521753519999,139.88497959000233,53547.16138224
2023-04-22,14:50:38.000,112,11074080,13365,0,1682175037,13115.508280899994,139.83563567999954,53547.09849816
2023-04-22,14:50:39.000,112,11074122,13005,0,1682175038,13115.501544589999,139.80039003000275,53547.09849816
2023-04-22,14:50:40.000,112,11074076,13165,0,1682175039,13115.467863039994,139.7933409000034,53547.02163984
2023-04-22,14:50:41.000,112,11074107,13245,0,1682175040,13115.434181489989,139.80039003000275,53546.99369136
2023-04-22,14:50:42.000,112,11074064,13445,0,1682175041,13115.548698759994,139.7933409000034,53547.11945952
2023-04-22,14:50:43.000,112,11074143,13285,0,1682175042,13115.568907689994,139.7933409000034,53547.133433760006
2023-04-22,14:50:44.000,112,11074072,13245,0,1682175043,13115.55543506999,139.73694786000124,53547.147408
2023-04-22,14:50:45.000,112,11074075,13125,0,1682175044,13115.55543506999,139.72284960000252,53547.17535648001
2023-04-22,14:50:46.000,112,11074071,13285,0,1682175045,13115.488071969994,139.71580047000316,53547.063562560004
2023-04-22,14:50:47.000,112,11074133,13605,0,1682175046,13115.461126729999,139.72284960000252,53547.14042088
2023-04-22,14:50:48.000,112,11074107,13045,0,1682175047,13115.521753519999,139.71580047000316,53547.10548528001
2023-04-22,14:50:49.000,112,11074094,13165,0,1682175048,13115.488071969994,139.70170221000444,53547.133433760006
2023-04-22,14:50:50.000,112,11074131,13365,0,1682175049,13115.461126729999,139.68760394999845,53547.09151104
2023-04-22,14:50:51.000,112,11074067,13045,0,1682175050,13115.427445179994,139.68760394999845,53547.133433760006
2023-04-22,14:50:52.000,112,11074110,13205,0,1682175051,13115.461126729999,139.72989873000188,53547.147408
2023-04-22,14:50:53.000,112,11074133,13365,0,1682175052,13115.420708869999,139.72989873000188,53547.133433760006
2023-04-22,14:50:54.000,112,11074121,13325,0,1682175053,13115.413972559989,139.71580047000316,53547.112472400004
2023-04-22,14:50:55.000,112,11074104,12925,0,1682175054,13115.346609459993,139.72989873000188,53547.10548528001
2023-04-22,14:50:56.000,112,11074110,13085,0,1682175055,13115.326400529993,139.75104611999996,53547.07753680001
2023-04-22,14:50:57.000,112,11074089,13165,0,1682175056,13115.272510049988,139.7933409000034,53547.09849816
2023-04-22,14:50:58.000,112,11074107,13085,0,1682175057,13115.333136839989,139.80039003000275,53547.18933072
2023-04-22,14:50:59.000,112,11074110,13405,0,1682175058,13115.306191599993,139.8708813300036,53547.20330496001
2023-04-22,14:51:00.000,112,11074069,13485,0,1682175059,13115.272510049988,139.9061269800004,53547.2172792
2023-04-22,14:51:01.000,112,11074142,13205,0,1682175060,13115.245564809993,139.94137263000448,53547.112472400004
2023-04-22,14:51:02.000,112,11074130,13285,0,1682175061,13115.225355879993,139.9554708900032,53547.11945952
2023-04-22,14:51:03.000,112,11074110,13045,0,1682175062,13115.198410639998,139.99071654,53547.112472400004
2023-04-22,14:51:04.000,112,11074102,13285,0,1682175063,13115.137783849998,140.03301132000342,53547.19631784
2023-04-22,14:51:05.000,112,11074122,13125,0,1682175064,13115.104102299993,140.08235522999894,53547.09151104
2023-04-22,14:51:06.000,112,11074094,13125,0,1682175065,13115.157992779998,140.19514131000324,53547.09849816
2023-04-22,14:51:07.000,112,11074090,13045,0,1682175066,13115.225355879993,140.16694478999852,53547.16138224
2023-04-22,14:51:08.000,112,11074109,13205,0,1682175067,13115.211883260003,140.2515343499981,53547.112472400004
2023-04-22,14:51:09.000,112,11074138,13085,0,1682175068,13115.056948129997,140.25858348000475,53547.05657544001
2023-04-22,14:51:10.000,112,11074143,13245,0,1682175069,13115.104102299993,140.34317304000433,53547.07753680001
2023-04-22,14:51:11.000,112,11074035,13365,0,1682175070,13115.083893369992,140.38546782000049,53547.12644664001
2023-04-22,14:51:12.000,112,11074114,13125,0,1682175071,13115.097365989997,140.37841869000113,53547.09849816
2023-04-22,14:51:13.000,112,11074092,13205,0,1682175072,13115.070420750002,140.44186086000263,53547.063562560004
2023-04-22,14:51:14.000,112,11074117,13245,0,1682175073,13115.137783849998,140.448909990002,53547.084523920006
2023-04-22,14:51:15.000,112,11074110,13325,0,1682175074,13115.097365989997,140.4841556399988,53547.05657544001
2023-04-22,14:51:16.000,112,11074135,13085,0,1682175075,13115.090629680002,140.51940129000286,53547.00766560001
2023-04-22,14:51:17.000,112,11074090,13285,0,1682175076,13115.070420750002,140.5123521600035,53547.07753680001
2023-04-22,14:51:18.000,112,11074089,13325,0,1682175077,13115.070420750002,140.56169606999902,53547.00766560001
2023-04-22,14:51:19.000,112,11074087,13005,0,1682175078,13115.077157059997,140.5475978100003,53547.02862696
2023-04-22,14:51:20.000,112,11074127,13085,0,1682175079,13115.104102299993,140.5475978100003,53546.98670424001
2023-04-22,14:51:21.000,112,11074082,13085,0,1682175080,13115.070420750002,140.55464693999966,53547.014652720005
2023-04-22,14:51:22.000,112,11074086,13325,0,1682175081,13115.097365989997,140.56169606999902,53547.00766560001
2023-04-22,14:51:23.000,112,11074101,13005,0,1682175082,13115.157992779998,140.56874519999838,53547.05657544001
2023-04-22,14:51:24.000,112,11074135,13245,0,1682175083,13115.171465400002,140.53349955000158,53547.09151104
2023-04-22,14:51:25.000,112,11074124,13205,0,1682175084,13115.157992779998,140.50530303000414,53547.04958832
2023-04-22,14:51:26.000,112,11074086,13245,0,1682175085,13115.110838610002,140.47710650999943,53546.95176864
2023-04-22,14:51:27.000,112,11074123,13285,0,1682175086,13115.117574919997,140.47005738000007,53547.02163984
2023-04-22,14:51:28.000,112,11074115,13085,0,1682175087,13115.151256470002,140.45595912000135,53546.99369136
2023-04-22,14:51:29.000,112,11074077,12965,0,1682175088,13115.171465400002,140.41366433999792,53547.02163984
2023-04-22,14:51:30.000,112,11074065,13285,0,1682175089,13115.157992779998,140.41366433999792,53546.944781520004
2023-04-22,14:51:31.000,112,11074128,13045,0,1682175090,13115.131047540002,140.39251694999984,53546.97273
2023-04-22,14:51:32.000,112,11074086,13245,0,1682175091,13115.164729089993,140.3502221700037,53547.02862696
2023-04-22,14:51:33.000,112,11074121,13085,0,1682175092,13115.171465400002,140.32907477999834,53547.0426012
2023-04-22,14:51:34.000,112,11074118,13365,0,1682175093,13115.137783849998,140.28678000000218,53547.00067848
2023-04-22,14:51:35.000,112,11074126,13205,0,1682175094,13115.144520159993,140.27973087000282,53547.00766560001
2023-04-22,14:51:36.000,112,11074085,12925,0,1682175095,13115.097365989997,140.2515343499981,53546.90984592001
2023-04-22,14:51:37.000,112,11074108,13285,0,1682175096,13115.097365989997,140.19514131000324,53546.95176864
2023-04-22,14:51:38.000,112,11074090,12925,0,1682175097,13115.090629680002,140.1528465299998,53547.02862696
2023-04-22,14:51:39.000,112,11074119,13285,0,1682175098,13115.124311229993,140.09645348999766,53547.04958832
2023-04-22,14:51:40.000,112,11074139,13085,0,1682175099,13115.104102299993,140.08235522999894,53546.97971712
2023-04-22,14:51:41.000,112,11074105,13405,0,1682175100,13115.050211820002,140.02596219000407,53546.97971712
2023-04-22,14:51:42.000,112,11074107,13205,0,1682175101,13115.070420750002,140.02596219000407,53546.93779440001
2023-04-22,14:51:43.000,112,11074110,13165,0,1682175102,13115.063684439992,139.96956915000192,53546.95176864
2023-04-22,14:51:44.000,112,11074136,13005,0,1682175103,13115.070420750002,139.94137263000448,53546.98670424001
2023-04-22,14:51:45.000,112,11074098,13125,0,1682175104,13114.989585030002,139.87793046000297,53546.95176864
2023-04-22,14:51:46.000,112,11074076,13245,0,1682175105,13114.969376100002,139.8920287200017,53546.97273
2023-04-22,14:51:47.000,112,11074118,13405,0,1682175106,13114.982848719992,139.86383220000425,53546.965742880006
2023-04-22,14:51:48.000,112,11074121,13285,0,1682175107,13114.942430859992,139.84973393999826,53546.965742880006
2023-04-22,14:51:49.000,112,11074134,13245,0,1682175108,13114.902012999992,139.80039003000275,53546.90984592001
2023-04-22,14:51:50.000,112,11074069,13125,0,1682175109,13114.780759419991,139.82858655000018,53546.86093608
2023-04-22,14:51:51.000,112,11074139,13245,0,1682175110,13114.74707787,139.82858655000018,53546.8329876
2023-04-22,14:51:52.000,112,11074073,13325,0,1682175111,13114.69992369999,139.80039003000275,53546.93080728
2023-04-22,14:51:53.000,112,11074124,13405,0,1682175112,13114.62582429,139.80039003000275,53546.916833040006
2023-04-22,14:51:54.000,112,11074123,13125,0,1682175113,13114.59887904999,139.7933409000034,53546.9028588
2023-04-22,14:51:55.000,112,11074153,13405,0,1682175114,13114.58540643,139.80039003000275,53546.88888456001
2023-04-22,14:51:56.000,112,11074117,13085,0,1682175115,13114.450680229995,139.78629177000403,53546.846961840005
2023-04-22,14:51:57.000,112,11074108,13125,0,1682175116,13114.43720760999,139.77219350999803,53546.87491032
2023-04-22,14:51:58.000,112,11074118,13165,0,1682175117,13114.329426649994,139.81448829000146,53546.846961840005
2023-04-22,14:51:59.000,112,11074112,12925,0,1682175118,13114.33616295999,139.80039003000275,53546.82600048
2023-04-22,14:52:00.000,112,11074111,13485,0,1682175119,13114.309217719994,139.8426848099989,53546.7631164
2023-04-22,14:52:01.000,112,11074074,13325,0,1682175120,13114.25532723999,139.86383220000425,53546.78407776
2023-04-22,14:52:02.000,112,11074144,13125,0,1682175121,13114.262063549999,139.91317610999977,53546.78407776
2023-04-22,14:52:03.000,112,11074101,13205,0,1682175122,13114.282272479999,139.92727436999849,53546.81202624
2023-04-22,14:52:04.000,112,11074097,13325,0,1682175123,13114.248590929994,139.98366741000063,53546.81901336001
2023-04-22,14:52:05.000,112,11074143,13005,0,1682175124,13114.201436759999,140.0189130600047,53546.79106488001
2023-04-22,14:52:06.000,112,11074101,13285,0,1682175125,13114.174491519989,140.0894043599983,53546.728180800004
2023-04-22,14:52:07.000,112,11074106,13245,0,1682175126,13114.187964139994,140.12465001000237,53546.70023232001
2023-04-22,14:52:08.000,112,11074145,13125,0,1682175127,13114.228381999994,140.1528465299998,53546.67228384001
2023-04-22,14:52:09.000,112,11074081,13285,0,1682175128,13114.302481409999,140.18809218000388,53546.70023232001
2023-04-22,14:52:10.000,112,11074109,13205,0,1682175129,13114.262063549999,140.2656326100041,53546.63734824
2023-04-22,14:52:11.000,112,11074088,13285,0,1682175130,13114.329426649994,140.30792739000026,53546.71420656
2023-04-22,14:52:12.000,112,11074122,13165,0,1682175131,13114.32269034,140.35727130000305,53546.63734824
2023-04-22,14:52:13.000,112,11074136,13245,0,1682175132,13114.42373499,140.37841869000113,53546.65132248001
2023-04-22,14:52:14.000,112,11074108,13165,0,1682175133,13114.430471299995,140.45595912000135,53546.63734824
2023-04-22,14:52:15.000,112,11074113,13245,0,1682175134,13114.47762546999,140.47710650999943,53546.64433536
2023-04-22,14:52:16.000,112,11074121,13285,0,1682175135,13114.45741653999,140.5123521600035,53546.560489920004
2023-04-22,14:52:17.000,112,11074107,13045,0,1682175136,13114.531515949995,140.51940129000286,53546.61638688
2023-04-22,14:52:18.000,112,11074134,13245,0,1682175137,13114.58540643,140.5475978100003,53546.68625808
2023-04-22,14:52:19.000,112,11074113,13445,0,1682175138,13114.64603322,140.52645042000222,53546.728180800004
2023-04-22,14:52:20.000,112,11074122,13205,0,1682175139,13114.64603322,140.5123521600035,53546.679270960005
2023-04-22,14:52:21.000,112,11074099,13085,0,1682175140,13114.61908797999,140.52645042000222,53546.5884384
2023-04-22,14:52:22.000,112,11074121,13205,0,1682175141,13114.62582429,140.49825390000478,53546.64433536
2023-04-22,14:52:23.000,112,11074099,13165,0,1682175142,13114.64603322,140.4630082500007,53546.59542552
2023-04-22,14:52:24.000,112,11074101,13085,0,1682175143,13114.672978459996,140.42776260000392,53546.5884384
2023-04-22,14:52:25.000,112,11074076,13325,0,1682175144,13114.61908797999,140.42071347000456,53546.60241264001
2023-04-22,14:52:26.000,112,11074084,13285,0,1682175145,13114.63929690999,140.37136956000177,53546.61638688
2023-04-22,14:52:27.000,112,11074107,13205,0,1682175146,13114.68645108,140.3008782600009,53546.66529672
2023-04-22,14:52:28.000,112,11074104,13245,0,1682175147,13114.672978459996,140.2515343499981,53546.65132248001
2023-04-22,14:52:29.000,112,11074144,13285,0,1682175148,13114.66624215,140.19514131000324,53546.64433536
2023-04-22,14:52:30.000,112,11074109,13405,0,1682175149,13114.58540643,140.16694478999852,53546.55350280001
2023-04-22,14:52:31.000,112,11074151,13285,0,1682175150,13114.61908797999,140.12465001000237,53546.53254144001
2023-04-22,14:52:32.000,112,11074057,13005,0,1682175151,13114.60561536,140.02596219000407,53546.60241264001
2023-04-22,14:52:33.000,112,11074070,12925,0,1682175152,13114.592142739995,139.98366741000063,53546.59542552
2023-04-22,14:52:34.000,112,11074105,13365,0,1682175153,13114.592142739995,139.93432349999784,53546.609399760004
2023-04-22,14:52:35.000,112,11074081,13085,0,1682175154,13114.55846118999,139.88497959000233,53546.57446416001
2023-04-22,14:52:36.000,112,11074134,13285,0,1682175155,13114.51804332999,139.82858655000018,53546.54651568
2023-04-22,14:52:37.000,112,11074106,13245,0,1682175156,13114.551724879995,139.77219350999803,53546.60241264001
2023-04-22,14:52:38.000,112,11074101,13125,0,1682175157,13114.49783439999,139.73694786000124,53546.5884384
2023-04-22,14:52:39.000,112,11074104,13365,0,1682175158,13114.46415285,139.6946530799978,53546.581451280006
2023-04-22,14:52:40.000,112,11074128,13285,0,1682175159,13114.38331713,139.66645656000037,53546.53952856
2023-04-22,14:52:41.000,112,11074117,13525,0,1682175160,13114.32269034,139.67350568999973,53546.55350280001
2023-04-22,14:52:42.000,112,11074061,13285,0,1682175161,13114.35637188999,139.62416178000421,53546.5185672
2023-04-22,14:52:43.000,112,11074099,12965,0,1682175162,13114.31595402999,139.5959652599995,53546.57446416001
2023-04-22,14:52:44.000,112,11074051,13325,0,1682175163,13114.282272479999,139.5959652599995,53546.581451280006
2023-04-22,14:52:45.000,112,11074099,13485,0,1682175164,13114.262063549999,139.56776874000207,53546.5185672
2023-04-22,14:52:46.000,112,11074115,13405,0,1682175165,13114.181227829999,139.58186700000078,53546.46965736
2023-04-22,14:52:47.000,112,11074100,13245,0,1682175166,13114.120601039998,139.5959652599995,53546.39978616
2023-04-22,14:52:48.000,112,11074113,13525,0,1682175167,13114.140809969998,139.62416178000421,53546.48363160001
2023-04-22,14:52:49.000,112,11074105,13285,0,1682175168,13114.059974249998,139.659407430001,53546.42773464
2023-04-22,14:52:50.000,112,11074128,13085,0,1682175169,13113.999347459998,139.65235830000165,53546.39978616
2023-04-22,14:52:51.000,112,11074098,13645,0,1682175170,13113.965665909993,139.66645656000037,53546.42773464
2023-04-22,14:52:52.000,112,11074111,13245,0,1682175171,13113.958929599998,139.70170221000444,53546.49760584
2023-04-22,14:52:53.000,112,11074073,13285,0,1682175172,13113.911775430002,139.70170221000444,53546.40677328001
2023-04-22,14:52:54.000,112,11074084,13405,0,1682175173,13113.857884949997,139.7087513400038,53546.3788248
2023-04-22,14:52:55.000,112,11074102,13405,0,1682175174,13113.864621259992,139.75809524999931,53546.413760400006
2023-04-22,14:52:56.000,112,11074136,13205,0,1682175175,13113.797258159997,139.7933409000034,53546.35087632
2023-04-22,14:52:57.000,112,11074110,13205,0,1682175176,13113.763576609992,139.82858655000018,53546.32292784
2023-04-22,14:52:58.000,112,11074112,13205,0,1682175177,13113.824203399992,139.87793046000297,53546.36485056001
2023-04-22,14:52:59.000,112,11074110,13085,0,1682175178,13113.844412329992,139.87793046000297,53546.392799040004
2023-04-22,14:53:00.000,112,11074073,13405,0,1682175179,13113.803994469992,139.92727436999849,53546.40677328001
2023-04-22,14:53:01.000,112,11074079,13205,0,1682175180,13113.810730780002,139.9554708900032,53546.3089536
2023-04-22,14:53:02.000,112,11074138,12965,0,1682175181,13113.851148640002,139.94842176000384,53546.31594072001
2023-04-22,14:53:03.000,112,11074085,13365,0,1682175182,13113.884830189992,140.0048147999987,53546.33690208001
2023-04-22,14:53:04.000,112,11074123,13045,0,1682175183,13113.925248049993,140.03301132000342,53546.274018000004
2023-04-22,14:53:05.000,112,11074111,13125,0,1682175184,13113.925248049993,140.0189130600047,53546.28799224001
2023-04-22,14:53:06.000,112,11074091,13085,0,1682175185,13113.965665909993,140.02596219000407,53546.3089536
2023-04-22,14:53:07.000,112,11074078,13165,0,1682175186,13114.093655799988,140.02596219000407,53546.32991496
2023-04-22,14:53:08.000,112,11074101,13285,0,1682175187,13114.107128419993,140.1035026200043,53546.35087632
2023-04-22,14:53:09.000,112,11074065,13245,0,1682175188,13114.113864729989,140.08235522999894,53546.33690208001
2023-04-22,14:53:10.000,112,11074085,13085,0,1682175189,13114.154282589989,140.08235522999894,53546.246069520006
2023-04-22,14:53:11.000,112,11074060,13085,0,1682175190,13114.194700449989,140.117600880003,53546.30196648
2023-04-22,14:53:12.000,112,11074122,13325,0,1682175191,13114.262063549999,140.04710958000214,53546.3089536
2023-04-22,14:53:13.000,112,11074134,13245,0,1682175192,13114.302481409999,140.07530609999958,53546.36485056001
2023-04-22,14:53:14.000,112,11074085,13325,0,1682175193,13114.37658081999,140.02596219000407,53546.35786344
2023-04-22,14:53:15.000,112,11074121,13285,0,1682175194,13114.390053439995,140.0189130600047,53546.294979360006
2023-04-22,14:53:16.000,112,11074113,13285,0,1682175195,13114.3631082,140.0189130600047,53546.28100512
2023-04-22,14:53:17.000,112,11074091,13245,0,1682175196,13114.44394392,139.96252002000256,53546.37183768
2023-04-22,14:53:18.000,112,11074103,13405,0,1682175197,13114.511307019995,139.92022523999913,53546.37183768
2023-04-22,14:53:19.000,112,11074090,13605,0,1682175198,13114.511307019995,139.89907785000105,53546.35087632
2023-04-22,14:53:20.000,112,11074121,13125,0,1682175199,13114.48436178,139.8567830700049,53546.294979360006
2023-04-22,14:53:21.000,112,11074131,13445,0,1682175200,13114.511307019995,139.8567830700049,53546.35087632
2023-04-22,14:53:22.000,112,11074142,13325,0,1682175201,13114.47762546999,139.78629177000403,53546.30196648
2023-04-22,14:53:23.000,112,11074130,13285,0,1682175202,13114.55846118999,139.72989873000188,53546.343889200005
2023-04-22,14:53:24.000,112,11074094,12925,0,1682175203,13114.592142739995,139.6805548199991,53546.392799040004
2023-04-22,14:53:25.000,112,11074103,13205,0,1682175204,13114.50457071,139.66645656000037,53546.3788248
2023-04-22,14:53:26.000,112,11074094,13245,0,1682175205,13114.49783439999,139.61006351999822,53546.32991496
2023-04-22,14:53:27.000,112,11074112,13005,0,1682175206,13114.47762546999,139.56776874000207,53546.343889200005
2023-04-22,14:53:28.000,112,11074117,13085,0,1682175207,13114.38331713,139.532523089998,53546.25305664
2023-04-22,14:53:29.000,112,11074080,13125,0,1682175208,13114.33616295999,139.49022831000184,53546.30196648
2023-04-22,14:53:30.000,112,11074132,13085,0,1682175209,13114.349635579994,139.45498265999777,53546.3788248
2023-04-22,14:53:31.000,112,11074125,13085,0,1682175210,13114.302481409999,139.41973701000097,53546.33690208001
2023-04-22,14:53:32.000,112,11074134,13165,0,1682175211,13114.235118309989,139.3985896200029,53546.392799040004
2023-04-22,14:53:33.000,112,11074148,13005,0,1682175212,13114.107128419993,139.37039309999818,53546.33690208001
2023-04-22,14:53:34.000,112,11074104,13285,0,1682175213,13114.113864729989,139.34219658000075,53546.35786344
2023-04-22,14:53:35.000,112,11074137,13085,0,1682175214,13113.992611150003,139.32104919000267,53546.35786344
2023-04-22,14:53:36.000,112,11074109,13245,0,1682175215,13113.918511739997,139.29285266999796,53546.32991496
2023-04-22,14:53:37.000,112,11074088,13405,0,1682175216,13113.810730780002,139.3140000600033,53546.28100512
2023-04-22,14:53:38.000,112,11074121,13045,0,1682175217,13113.830939710002,139.27875440999924,53546.28799224001
2023-04-22,14:53:39.000,112,11074142,13245,0,1682175218,13113.763576609992,139.27875440999924,53546.32292784
2023-04-22,14:53:40.000,112,11074078,13365,0,1682175219,13113.723158749992,139.2858035399986,53546.30196648
2023-04-22,14:53:41.000,112,11074121,13245,0,1682175220,13113.628850410001,139.30695093000395,53546.294979360006
2023-04-22,14:53:42.000,112,11074155,13245,0,1682175221,13113.54801469,139.32809832000203,53546.21812104001
2023-04-22,14:53:43.000,112,11074079,13365,0,1682175222,13113.52780576,139.34219658000075,53546.246069520006
2023-04-22,14:53:44.000,112,11074123,13285,0,1682175223,13113.52780576,139.37744223000482,53546.25305664
2023-04-22,14:53:45.000,112,11074113,13205,0,1682175224,13113.44697004,139.3985896200029,53546.23209528
2023-04-22,14:53:46.000,112,11074116,13125,0,1682175225,13113.48065158999,139.40563875000225,53546.21812104001
2023-04-22,14:53:47.000,112,11074123,13205,0,1682175226,13113.46044265999,139.42678614000033,53546.28100512
2023-04-22,14:53:48.000,112,11074112,13325,0,1682175227,13113.48065158999,139.46908092000376,53546.23209528
2023-04-22,14:53:49.000,112,11074152,13165,0,1682175228,13113.433497419996,139.51842482999928,53546.23908240001
2023-04-22,14:53:50.000,112,11074105,13085,0,1682175229,13113.35939800999,139.532523089998,53546.11331424
2023-04-22,14:53:51.000,112,11074116,13285,0,1682175230,13113.38634325,139.55367048000335,53546.176198320005
2023-04-22,14:53:52.000,112,11074141,13485,0,1682175231,13113.44023372999,139.60301438999886,53546.18318544
2023-04-22,14:53:53.000,112,11074092,13245,0,1682175232,13113.46717897,139.65235830000165,53546.18318544
2023-04-22,14:53:54.000,112,11074095,13165,0,1682175233,13113.541278379991,139.67350568999973,53546.18318544
2023-04-22,14:53:55.000,112,11074114,13285,0,1682175234,13113.595168859996,139.6946530799978,53546.19715968001
2023-04-22,14:53:56.000,112,11074064,13285,0,1682175235,13113.588432550001,139.77219350999803,53546.2041468
2023-04-22,14:53:57.000,112,11074145,13205,0,1682175236,13113.635586719996,139.82153742000082,53546.14824984001
2023-04-22,14:53:58.000,112,11074120,13085,0,1682175237,13113.689477200001,139.8426848099989,53546.19017256
2023-04-22,14:53:59.000,112,11074137,13085,0,1682175238,13113.736631369997,139.88497959000233,53546.176198320005
2023-04-22,14:54:00.000,112,11074111,13245,0,1682175239,13113.750103990002,139.94137263000448,53546.127288480006
2023-04-22,14:54:01.000,112,11074141,13245,0,1682175240,13113.790521850002,139.99776566999935,53546.14824984001
2023-04-22,14:54:02.000,112,11074097,13125,0,1682175241,13113.952193290002,140.0048147999987,53546.19017256
2023-04-22,14:54:03.000,112,11074110,13445,0,1682175242,13114.012820079988,140.04006045000278,53546.23908240001
2023-04-22,14:54:04.000,112,11074074,13445,0,1682175243,13114.086919489993,140.0894043599983,53546.225108160004
2023-04-22,14:54:05.000,112,11074107,13085,0,1682175244,13114.113864729989,140.117600880003,53546.3089536
2023-04-22,14:54:06.000,112,11074114,13245,0,1682175245,13114.107128419993,140.12465001000237,53546.21812104001
2023-04-22,14:54:07.000,112,11074147,13445,0,1682175246,13114.120601039998,140.1035026200043,53546.23209528
2023-04-22,14:54:08.000,112,11074126,13245,0,1682175247,13114.235118309989,140.13169914000173,53546.26004376
2023-04-22,14:54:09.000,112,11074100,13325,0,1682175248,13114.262063549999,140.1387482700011,53546.3089536
2023-04-22,14:54:10.000,112,11074086,13125,0,1682175249,13114.241854619999,140.14579740000045,53546.28799224001
2023-04-22,14:54:11.000,112,11074083,13005,0,1682175250,13114.289008789994,140.1387482700011,53546.274018000004
2023-04-22,14:54:12.000,112,11074107,13245,0,1682175251,13114.329426649994,140.11055175000365,53546.28100512
2023-04-22,14:54:13.000,112,11074072,13205,0,1682175252,13114.289008789994,140.09645348999766,53546.33690208001
2023-04-22,14:54:14.000,112,11074127,13445,0,1682175253,13114.309217719994,140.06120784000086,53546.23908240001
2023-04-22,14:54:15.000,112,11074104,13125,0,1682175254,13114.262063549999,140.0189130600047,53546.21812104001
2023-04-22,14:54:16.000,112,11074123,13085,0,1682175255,13114.235118309989,139.96956915000192,53546.26004376
2023-04-22,14:54:17.000,112,11074096,13405,0,1682175256,13114.248590929994,139.87793046000297,53546.3089536
2023-04-22,14:54:18.000,112,11074152,13045,0,1682175257,13114.228381999994,139.8426848099989,53546.31594072001
2023-04-22,14:54:19.000,112,11074126,13445,0,1682175258,13114.187964139994,139.81448829000146,53546.294979360006
2023-04-22,14:54:20.000,112,11074095,13405,0,1682175259,13114.167755209994,139.78629177000403,53546.30196648
2023-04-22,14:54:21.000,112,11074115,13565,0,1682175260,13114.147546279994,139.72989873000188,53546.28799224001
2023-04-22,14:54:22.000,112,11074109,13405,0,1682175261,13114.100392109998,139.68760394999845,53546.28100512
2023-04-22,14:54:23.000,112,11074087,13245,0,1682175262,13113.999347459998,139.61711265000486,53546.23209528
2023-04-22,14:54:24.000,112,11074107,13325,0,1682175263,13113.992611150003,139.60301438999886,53546.26004376
2023-04-22,14:54:25.000,112,11074074,13405,0,1682175264,13113.878093879997,139.53957222000463,53546.23908240001
2023-04-22,14:54:26.000,112,11074084,13245,0,1682175265,13113.898302809997,139.49022831000184,53546.21113392
2023-04-22,14:54:27.000,112,11074080,13285,0,1682175266,13113.884830189992,139.4338352699997,53546.31594072001
2023-04-22,14:54:28.000,112,11074080,13165,0,1682175267,13113.837676019997,139.40563875000225,53546.3089536
2023-04-22,14:54:29.000,112,11074132,13365,0,1682175268,13113.763576609992,139.3492457100001,53546.3089536
2023-04-22,14:54:30.000,112,11074113,13165,0,1682175269,13113.682740889992,139.32809832000203,53546.21812104001
2023-04-22,14:54:31.000,112,11074059,13205,0,1682175270,13113.662531959992,139.29285266999796,53546.19017256
2023-04-22,14:54:32.000,112,11074134,13285,0,1682175271,13113.628850410001,139.3140000600033,53546.23209528
2023-04-22,14:54:33.000,112,11074107,13125,0,1682175272,13113.574959929996,139.2999018000046,53546.21812104001
2023-04-22,14:54:34.000,112,11074061,13285,0,1682175273,13113.581696239991,139.29285266999796,53546.19715968001
2023-04-22,14:54:35.000,112,11074082,13285,0,1682175274,13113.534542069996,139.2858035399986,53546.18318544
2023-04-22,14:54:36.000,112,11074071,13205,0,1682175275,13113.541278379991,139.2858035399986,53546.16222408
2023-04-22,14:54:37.000,112,11074115,13165,0,1682175276,13113.54801469,139.2999018000046,53546.21113392
2023-04-22,14:54:38.000,112,11074066,13405,0,1682175277,13113.561487309991,139.30695093000395,53546.14824984001
2023-04-22,14:54:39.000,112,11074097,13205,0,1682175278,13113.568223620001,139.27875440999924,53546.225108160004
2023-04-22,14:54:40.000,112,11074106,13165,0,1682175279,13113.554750999996,139.3140000600033,53546.15523696
2023-04-22,14:54:41.000,112,11074077,13205,0,1682175280,13113.588432550001,139.3140000600033,53546.1342756
2023-04-22,14:54:42.000,112,11074081,13245,0,1682175281,13113.669268270001,139.3351474500014,53546.16921120001
2023-04-22,14:54:43.000,112,11074142,13005,0,1682175282,13113.716422439997,139.3351474500014,53546.225108160004
2023-04-22,14:54:44.000,112,11074126,13125,0,1682175283,13113.743367679992,139.36334396999882,53546.26004376
2023-04-22,14:54:45.000,112,11074168,13285,0,1682175284,13113.783785539992,139.3492457100001,53546.2041468
2023-04-22,14:54:46.000,112,11074080,13285,0,1682175285,13113.750103990002,139.35629483999946,53546.106327120004
2023-04-22,14:54:47.000,112,11074170,13085,0,1682175286,13113.824203399992,139.3492457100001,53546.176198320005
2023-04-22,14:54:48.000,112,11074116,12925,0,1682175287,13113.857884949997,139.38449136000418,53546.2041468
2023-04-22,14:54:49.000,112,11074101,13485,0,1682175288,13113.918511739997,139.38449136000418,53546.225108160004
2023-04-22,14:54:50.000,112,11074114,13405,0,1682175289,13113.911775430002,139.4126878800016,53546.19715968001
2023-04-22,14:54:51.000,112,11074084,13085,0,1682175290,13113.965665909993,139.42678614000033,53546.21113392
2023-04-22,14:54:52.000,112,11074081,13085,0,1682175291,13114.046501629993,139.44088439999905,53546.26703088001
2023-04-22,14:54:53.000,112,11074077,13205,0,1682175292,13114.066710559993,139.45498265999777,53546.274018000004
2023-04-22,14:54:54.000,112,11074122,13285,0,1682175293,13114.080183179998,139.45498265999777,53546.23908240001
2023-04-22,14:54:55.000,112,11074116,13285,0,1682175294,13114.073446869988,139.4479335299984,53546.19715968001
2023-04-22,14:54:56.000,112,11074098,13205,0,1682175295,13114.100392109998,139.4126878800016,53546.18318544
2023-04-22,14:54:57.000,112,11074122,13125,0,1682175296,13114.147546279994,139.4479335299984,53546.25305664
2023-04-22,14:54:58.000,112,11074102,13005,0,1682175297,13114.167755209994,139.50432657000056,53546.26004376
2023-04-22,14:54:59.000,112,11074060,13165,0,1682175298,13114.120601039998,139.45498265999777,53546.274018000004
2023-04-22,14:55:00.000,112,11074117,13205,0,1682175299,13114.113864729989,139.48317918000248,53546.19715968001
2023-04-22,14:55:01.000,112,11074065,13365,0,1682175300,13114.066710559993,139.45498265999777,53546.28100512
2023-04-22,14:55:02.000,112,11074068,13005,0,1682175301,13114.073446869988,139.41973701000097,53546.3089536
2023-04-22,14:55:03.000,112,11074117,13405,0,1682175302,13114.012820079988,139.4620317900044,53546.23209528
2023-04-22,14:55:04.000,112,11074104,13205,0,1682175303,13113.992611150003,139.44088439999905,53546.3089536
2023-04-22,14:55:05.000,112,11074136,13125,0,1682175304,13113.871357570002,139.42678614000033,53546.23908240001
2023-04-22,14:55:06.000,112,11074109,13165,0,1682175305,13113.851148640002,139.4126878800016,53546.23209528
2023-04-22,14:55:07.000,112,11074118,13085,0,1682175306,13113.844412329992,139.48317918000248,53546.28799224001
2023-04-22,14:55:08.000,112,11074103,13365,0,1682175307,13113.783785539992,139.46908092000376,53546.26703088001
2023-04-22,14:55:09.000,112,11074140,13085,0,1682175308,13113.709686130002,139.48317918000248,53546.26004376
2023-04-22,14:55:10.000,112,11074123,13285,0,1682175309,13113.622114099991,139.5607196100027,53546.16222408
2023-04-22,14:55:11.000,112,11074116,13405,0,1682175310,13113.588432550001,139.52547395999864,53546.19715968001
2023-04-22,14:55:12.000,112,11074096,13285,0,1682175311,13113.588432550001,139.51137569999992,53546.21113392
2023-04-22,14:55:13.000,112,11074114,13325,0,1682175312,13113.48065158999,139.5607196100027,53546.28100512
2023-04-22,14:55:14.000,112,11074126,13325,0,1682175313,13113.541278379991,139.60301438999886,53546.28100512
2023-04-22,14:55:15.000,112,11074151,13365,0,1682175314,13113.4873879,139.63826004000293,53546.21812104001
2023-04-22,14:55:16.000,112,11074086,13045,0,1682175315,13113.500860519991,139.61006351999822,53546.18318544
2023-04-22,14:55:17.000,112,11074116,13325,0,1682175316,13113.42676111,139.63826004000293,53546.16222408
2023-04-22,14:55:18.000,112,11074077,13005,0,1682175317,13113.521069449991,139.6946530799978,53546.16921120001
2023-04-22,14:55:19.000,112,11074137,13205,0,1682175318,13113.534542069996,139.68760394999845,53546.14824984001
2023-04-22,14:55:20.000,112,11074106,13245,0,1682175319,13113.568223620001,139.7087513400038,53546.18318544
2023-04-22,14:55:21.000,112,11074135,13485,0,1682175320,13113.568223620001,139.73694786000124,53546.14824984001
2023-04-22,14:55:22.000,112,11074134,13445,0,1682175321,13113.568223620001,139.75809524999931,53546.19017256
2023-04-22,14:55:23.000,112,11074117,12925,0,1682175322,13113.655795649996,139.75809524999931,53546.25305664
2023-04-22,14:55:24.000,112,11074095,13365,0,1682175323,13113.696213509997,139.80039003000275,53546.19715968001
2023-04-22,14:55:25.000,112,11074150,13125,0,1682175324,13113.756840299997,139.7933409000034,53546.225108160004
2023-04-22,14:55:26.000,112,11074132,13285,0,1682175325,13113.729895060002,139.81448829000146,53546.14126272
2023-04-22,14:55:27.000,112,11074110,13445,0,1682175326,13113.790521850002,139.82153742000082,53546.19715968001
2023-04-22,14:55:28.000,112,11074130,13245,0,1682175327,13113.837676019997,139.8074391600021,53546.225108160004
2023-04-22,14:55:29.000,112,11074117,13565,0,1682175328,13113.878093879997,139.78629177000403,53546.23908240001
2023-04-22,14:55:30.000,112,11074141,13245,0,1682175329,13113.878093879997,139.8074391600021,53546.25305664
2023-04-22,14:55:31.000,112,11074137,13205,0,1682175330,13113.931984360002,139.83563567999954,53546.21812104001
2023-04-22,14:55:32.000,112,11074105,13285,0,1682175331,13113.992611150003,139.8074391600021,53546.246069520006
2023-04-22,14:55:33.000,112,11074110,13445,0,1682175332,13114.039765319998,139.77219350999803,53546.23209528
2023-04-22,14:55:34.000,112,11074103,13285,0,1682175333,13114.059974249998,139.76514437999867,53546.32991496
2023-04-22,14:55:35.000,112,11074151,13085,0,1682175334,13114.066710559993,139.76514437999867,53546.30196648
2023-04-22,14:55:36.000,112,11074101,13285,0,1682175335,13114.046501629993,139.73694786000124,53546.2041468
2023-04-22,14:55:37.000,112,11074069,13325,0,1682175336,13114.033029009988,139.72284960000252,53546.25305664
2023-04-22,14:55:38.000,112,11074111,13205,0,1682175337,13114.107128419993,139.72989873000188,53546.294979360006
2023-04-22,14:55:39.000,112,11074116,13165,0,1682175338,13114.100392109998,139.6805548199991,53546.31594072001
2023-04-22,14:55:40.000,112,11074116,13165,0,1682175339,13114.107128419993,139.68760394999845,53546.35786344
2023-04-22,14:55:41.000,112,11074174,13325,0,1682175340,13114.033029009988,139.67350568999973,53546.23908240001
2023-04-22,14:55:42.000,112,11074122,13085,0,1682175341,13114.012820079988,139.66645656000037,53546.26004376
2023-04-22,14:55:43.000,112,11074124,13085,0,1682175342,13113.999347459998,139.5959652599995,53546.26703088001
2023-04-22,14:55:44.000,112,11074101,13245,0,1682175343,13114.026292699993,139.61711265000486,53546.294979360006
2023-04-22,14:55:45.000,112,11074126,13285,0,1682175344,13113.898302809997,139.60301438999886,53546.26004376
2023-04-22,14:55:46.000,112,11074088,13285,0,1682175345,13113.931984360002,139.60301438999886,53546.26703088001
2023-04-22,14:55:47.000,112,11074099,13485,0,1682175346,13113.884830189992,139.5959652599995,53546.28799224001
2023-04-22,14:55:48.000,112,11074097,13085,0,1682175347,13113.905039119993,139.57481787000143,53546.32292784
2023-04-22,14:55:49.000,112,11074124,13165,0,1682175348,13113.837676019997,139.5607196100027,53546.343889200005
2023-04-22,14:55:50.000,112,11074138,13165,0,1682175349,13113.729895060002,139.58891613000014,53546.19017256
2023-04-22,14:55:51.000,112,11074118,13245,0,1682175350,13113.709686130002,139.57481787000143,53546.28100512
2023-04-22,14:55:52.000,112,11074100,13085,0,1682175351,13113.729895060002,139.58891613000014,53546.294979360006
2023-04-22,14:55:53.000,112,11074147,13325,0,1682175352,13113.729895060002,139.57481787000143,53546.343889200005
2023-04-22,14:55:54.000,112,11074114,13245,0,1682175353,13113.723158749992,139.58186700000078,53546.30196648
2023-04-22,14:55:55.000,112,11074067,13365,0,1682175354,13113.595168859996,139.66645656000037,53546.26703088001
2023-04-22,14:55:56.000,112,11074120,13285,0,1682175355,13113.689477200001,139.63121091000357,53546.28799224001
2023-04-22,14:55:57.000,112,11074146,13365,0,1682175356,13113.642323029992,139.67350568999973,53546.25305664
2023-04-22,14:55:58.000,112,11074102,12925,0,1682175357,13113.662531959992,139.71580047000316,53546.23908240001
2023-04-22,14:55:59.000,112,11074154,13085,0,1682175358,13113.676004579997,139.75104611999996,53546.246069520006
2023-04-22,14:56:00.000,112,11074072,13365,0,1682175359,13113.689477200001,139.77219350999803,53546.23209528
2023-04-22,14:56:01.000,112,11074084,13325,0,1682175360,13113.615377789996,139.8426848099989,53546.19715968001
2023-04-22,14:56:02.000,112,11074151,13205,0,1682175361,13113.682740889992,139.82858655000018,53546.23908240001
2023-04-22,14:56:03.000,112,11074093,13045,0,1682175362,13113.750103990002,139.88497959000233,53546.274018000004
2023-04-22,14:56:04.000,112,11074103,13205,0,1682175363,13113.763576609992,139.9061269800004,53546.28799224001
2023-04-22,14:56:05.000,112,11074099,13525,0,1682175364,13113.756840299997,139.91317610999977,53546.294979360006
2023-04-22,14:56:06.000,112,11074121,13365,0,1682175365,13113.750103990002,139.94842176000384,53546.16921120001
2023-04-22,14:56:07.000,112,11074109,13205,0,1682175366,13113.763576609992,139.96252002000256,53546.15523696
2023-04-22,14:56:08.000,112,11074102,13325,0,1682175367,13113.729895060002,140.0189130600047,53546.127288480006
2023-04-22,14:56:09.000,112,11074095,13485,0,1682175368,13113.790521850002,140.01186392999807,53546.21113392
2023-04-22,14:56:10.000,112,11074086,12965,0,1682175369,13113.783785539992,140.0189130600047,53546.274018000004
2023-04-22,14:56:11.000,112,11074137,13045,0,1682175370,13113.790521850002,140.0189130600047,53546.19017256
2023-04-22,14:56:12.000,112,11074147,13005,0,1682175371,13113.770312920002,140.04710958000214,53546.15523696
2023-04-22,14:56:13.000,112,11074129,13325,0,1682175372,13113.763576609992,140.06120784000086,53546.19715968001
2023-04-22,14:56:14.000,112,11074145,13205,0,1682175373,13113.797258159997,140.04710958000214,53546.225108160004
2023-04-22,14:56:15.000,112,11074105,13285,0,1682175374,13113.824203399992,140.04006045000278,53546.176198320005
2023-04-22,14:56:16.000,112,11074135,13125,0,1682175375,13113.743367679992,140.01186392999807,53546.16222408
2023-04-22,14:56:17.000,112,11074125,13125,0,1682175376,13113.763576609992,139.99776566999935,53546.225108160004
2023-04-22,14:56:18.000,112,11074105,13405,0,1682175377,13113.871357570002,140.03301132000342,53546.225108160004
2023-04-22,14:56:19.000,112,11074168,13365,0,1682175378,13113.857884949997,140.02596219000407,53546.3089536
2023-04-22,14:56:20.000,112,11074058,13285,0,1682175379,13113.817467089997,140.0048147999987,53546.246069520006
2023-04-22,14:56:21.000,112,11074118,13445,0,1682175380,13113.803994469992,139.96252002000256,53546.23908240001
2023-04-22,14:56:22.000,112,11074076,13325,0,1682175381,13113.844412329992,139.91317610999977,53546.28100512
2023-04-22,14:56:23.000,112,11074106,13205,0,1682175382,13113.857884949997,139.9061269800004,53546.26004376
2023-04-22,14:56:24.000,112,11074123,13285,0,1682175383,13113.864621259992,139.92022523999913,53546.274018000004
2023-04-22,14:56:25.000,112,11074083,13405,0,1682175384,13113.783785539992,139.92727436999849,53546.23908240001
2023-04-22,14:56:26.000,112,11074140,13085,0,1682175385,13113.830939710002,139.9061269800004,53546.294979360006
2023-04-22,14:56:27.000,112,11074113,13245,0,1682175386,13113.871357570002,139.8567830700049,53546.36485056001
2023-04-22,14:56:28.000,112,11074157,13085,0,1682175387,13113.911775430002,139.92022523999913,53546.26004376
2023-04-22,14:56:29.000,112,11074154,13245,0,1682175388,13113.905039119993,139.87793046000297,53546.31594072001
2023-04-22,14:56:30.000,112,11074100,13125,0,1682175389,13113.817467089997,139.86383220000425,53546.16921120001
2023-04-22,14:56:31.000,112,11074127,13605,0,1682175390,13113.864621259992,139.86383220000425,53546.19017256
2023-04-22,14:56:32.000,112,11074133,13165,0,1682175391,13113.857884949997,139.88497959000233,53546.25305664
2023-04-22,14:56:33.000,112,11074119,13285,0,1682175392,13113.817467089997,139.88497959000233,53546.294979360006
2023-04-22,14:56:34.000,112,11074128,13445,0,1682175393,13113.891566500002,139.87793046000297,53546.26703088001
2023-04-22,14:56:35.000,112,11074114,13245,0,1682175394,13113.837676019997,139.88497959000233,53546.25305664
2023-04-22,14:56:36.000,112,11074120,13325,0,1682175395,13113.810730780002,139.87793046000297,53546.23908240001
2023-04-22,14:56:37.000,112,11074111,13485,0,1682175396,13113.844412329992,139.8920287200017,53546.21113392
2023-04-22,14:56:38.000,112,11074120,13325,0,1682175397,13113.810730780002,139.86383220000425,53546.18318544
2023-04-22,14:56:39.000,112,11074115,13325,0,1682175398,13113.790521850002,139.8567830700049,53546.2041468
2023-04-22,14:56:40.000,112,11074149,13405,0,1682175399,13113.777049229997,139.8920287200017,53546.176198320005
2023-04-22,14:56:41.000,112,11074132,13125,0,1682175400,13113.723158749992,139.9061269800004,53546.18318544
2023-04-22,14:56:42.000,112,11074091,13245,0,1682175401,13113.803994469992,139.84973393999826,53546.225108160004
2023-04-22,14:56:43.000,112,11074076,13245,0,1682175402,13113.837676019997,139.88497959000233,53546.225108160004
2023-04-22,14:56:44.000,112,11074086,13365,0,1682175403,13113.851148640002,139.89907785000105,53546.26004376
2023-04-22,14:56:45.000,112,11074149,13205,0,1682175404,13113.857884949997,139.87793046000297,53546.225108160004
2023-04-22,14:56:46.000,112,11074135,13325,0,1682175405,13113.830939710002,139.87793046000297,53546.16222408
2023-04-22,14:56:47.000,112,11074156,13205,0,1682175406,13113.871357570002,139.8567830700049,53546.18318544
2023-04-22,14:56:48.000,112,11074120,13285,0,1682175407,13113.918511739997,139.88497959000233,53546.23209528
2023-04-22,14:56:49.000,112,11074108,13445,0,1682175408,13113.938720669998,139.88497959000233,53546.225108160004
2023-04-22,14:56:50.000,112,11074085,13365,0,1682175409,13113.938720669998,139.87793046000297,53546.225108160004
2023-04-22,14:56:51.000,112,11074103,13325,0,1682175410,13113.979138529998,139.87793046000297,53546.21812104001
2023-04-22,14:56:52.000,112,11074103,13285,0,1682175411,13114.019556389998,139.83563567999954,53546.246069520006
2023-04-22,14:56:53.000,112,11074141,13405,0,1682175412,13114.006083769993,139.84973393999826,53546.25305664
2023-04-22,14:56:54.000,112,11074072,13045,0,1682175413,13114.019556389998,139.8708813300036,53546.21113392
2023-04-22,14:56:55.000,112,11074106,13245,0,1682175414,13114.026292699993,139.86383220000425,53546.19715968001
2023-04-22,14:56:56.000,112,11074110,13205,0,1682175415,13113.999347459998,139.8426848099989,53546.09934000001
2023-04-22,14:56:57.000,112,11074112,13365,0,1682175416,13114.019556389998,139.83563567999954,53546.16222408
2023-04-22,14:56:58.000,112,11074114,13205,0,1682175417,13114.107128419993,139.7933409000034,53546.28799224001
2023-04-22,14:56:59.000,112,11074128,13245,0,1682175418,13114.120601039998,139.81448829000146,53546.32292784
2023-04-22,14:57:00.000,112,11074139,13245,0,1682175419,13114.120601039998,139.83563567999954,53546.28100512
2023-04-22,14:57:01.000,112,11074037,13365,0,1682175420,13114.134073659989,139.81448829000146,53546.25305664
2023-04-22,14:57:02.000,112,11074102,13245,0,1682175421,13114.140809969998,139.78629177000403,53546.23209528
2023-04-22,14:57:03.000,112,11074150,13245,0,1682175422,13114.181227829999,139.76514437999867,53546.294979360006
2023-04-22,14:57:04.000,112,11074110,13405,0,1682175423,13114.201436759999,139.77924264000467,53546.23908240001
2023-04-22,14:57:05.000,112,11074143,13125,0,1682175424,13114.214909379989,139.77219350999803,53546.16921120001
2023-04-22,14:57:06.000,112,11074125,13125,0,1682175425,13114.208173069994,139.72284960000252,53546.274018000004
2023-04-22,14:57:07.000,112,11074147,13005,0,1682175426,13114.302481409999,139.77219350999803,53546.26703088001
2023-04-22,14:57:08.000,112,11074092,13285,0,1682175427,13114.329426649994,139.77924264000467,53546.31594072001
2023-04-22,14:57:09.000,112,11074171,13245,0,1682175428,13114.309217719994,139.71580047000316,53546.28799224001
2023-04-22,14:57:10.000,112,11074167,13165,0,1682175429,13114.241854619999,139.77924264000467,53546.25305664
2023-04-22,14:57:11.000,112,11074107,13125,0,1682175430,13114.262063549999,139.76514437999867,53546.28799224001
2023-04-22,14:57:12.000,112,11074138,13045,0,1682175431,13114.27553616999,139.70170221000444,53546.26703088001
2023-04-22,14:57:13.000,112,11074070,13285,0,1682175432,13114.235118309989,139.7087513400038,53546.23209528
2023-04-22,14:57:14.000,112,11074156,13205,0,1682175433,13114.221645689999,139.71580047000316,53546.274018000004
2023-04-22,14:57:15.000,112,11074099,13365,0,1682175434,13114.241854619999,139.7439969900006,53546.28799224001
2023-04-22,14:57:16.000,112,11074090,13245,0,1682175435,13114.174491519989,139.72989873000188,53546.23209528
2023-04-22,14:57:17.000,112,11074160,13085,0,1682175436,13114.147546279994,139.72989873000188,53546.28799224001
2023-04-22,14:57:18.000,112,11074097,13245,0,1682175437,13114.113864729989,139.7087513400038,53546.28100512
2023-04-22,14:57:19.000,112,11074149,13085,0,1682175438,13114.066710559993,139.68760394999845,53546.26004376
2023-04-22,14:57:20.000,112,11074123,13085,0,1682175439,13113.985874839993,139.71580047000316,53546.21812104001
2023-04-22,14:57:21.000,112,11074111,13405,0,1682175440,13113.918511739997,139.66645656000037,53546.19715968001
2023-04-22,14:57:22.000,112,11074134,13445,0,1682175441,13113.911775430002,139.66645656000037,53546.246069520006
2023-04-22,14:57:23.000,112,11074079,13205,0,1682175442,13113.918511739997,139.68760394999845,53546.28799224001
2023-04-22,14:57:24.000,112,11074093,13205,0,1682175443,13113.898302809997,139.67350568999973,53546.23209528
2023-04-22,14:57:25.000,112,11074115,13085,0,1682175444,13113.857884949997,139.65235830000165,53546.30196648
2023-04-22,14:57:26.000,112,11074097,13445,0,1682175445,13113.824203399992,139.67350568999973,53546.15523696
2023-04-22,14:57:27.000,112,11074036,13285,0,1682175446,13113.777049229997,139.6453091700023,53546.19017256
2023-04-22,14:57:28.000,112,11074099,13125,0,1682175447,13113.817467089997,139.63826004000293,53546.23209528
2023-04-22,14:57:29.000,112,11074134,13285,0,1682175448,13113.824203399992,139.6805548199991,53546.23209528
2023-04-22,14:57:30.000,112,11074100,13205,0,1682175449,13113.777049229997,139.68760394999845,53546.19715968001
2023-04-22,14:57:31.000,112,11074088,13125,0,1682175450,13113.803994469992,139.70170221000444,53546.23209528
2023-04-22,14:57:32.000,112,11074140,13485,0,1682175451,13113.891566500002,139.7087513400038,53546.246069520006
2023-04-22,14:57:33.000,112,11074080,13325,0,1682175452,13113.857884949997,139.73694786000124,53546.274018000004
2023-04-22,14:57:34.000,112,11074045,13045,0,1682175453,13113.871357570002,139.72284960000252,53546.294979360006
2023-04-22,14:57:35.000,112,11074081,13405,0,1682175454,13113.851148640002,139.77219350999803,53546.35087632
2023-04-22,14:57:36.000,112,11074128,13165,0,1682175455,13113.878093879997,139.80039003000275,53546.3089536
2023-04-22,14:57:37.000,112,11074117,13005,0,1682175456,13113.864621259992,139.8426848099989,53546.30196648
2023-04-22,14:57:38.000,112,11074088,13245,0,1682175457,13114.033029009988,139.8426848099989,53546.37183768
2023-04-22,14:57:39.000,112,11074132,13285,0,1682175458,13114.046501629993,139.8567830700049,53546.32292784
2023-04-22,14:57:40.000,112,11074102,13325,0,1682175459,13114.093655799988,139.91317610999977,53546.21812104001
2023-04-22,14:57:41.000,112,11074133,13365,0,1682175460,13114.012820079988,139.8708813300036,53546.26004376
2023-04-22,14:57:42.000,112,11074090,13405,0,1682175461,13114.019556389998,139.8708813300036,53546.3089536
2023-04-22,14:57:43.000,112,11074102,13125,0,1682175462,13114.039765319998,139.92727436999849,53546.31594072001
2023-04-22,14:57:44.000,112,11074089,13285,0,1682175463,13114.107128419993,139.92022523999913,53546.28100512
2023-04-22,14:57:45.000,112,11074122,12925,0,1682175464,13113.979138529998,139.91317610999977,53546.294979360006
2023-04-22,14:57:46.000,112,11074082,13165,0,1682175465,13114.053237939988,139.94842176000384,53546.26703088001
2023-04-22,14:57:47.000,112,11074124,13245,0,1682175466,13114.134073659989,139.9554708900032,53546.35786344
2023-04-22,14:57:48.000,112,11074135,13205,0,1682175467,13114.134073659989,139.94137263000448,53546.35786344
2023-04-22,14:57:49.000,112,11074114,13245,0,1682175468,13114.140809969998,139.97661828000128,53546.38581192001
2023-04-22,14:57:50.000,112,11074147,13045,0,1682175469,13114.140809969998,140.0048147999987,53546.26703088001
2023-04-22,14:57:51.000,112,11074114,13125,0,1682175470,13114.194700449989,139.96252002000256,53546.343889200005
2023-04-22,14:57:52.000,112,11074094,13205,0,1682175471,13114.221645689999,139.97661828000128,53546.33690208001
2023-04-22,14:57:53.000,112,11074119,13205,0,1682175472,13114.248590929994,140.0048147999987,53546.3788248
2023-04-22,14:57:54.000,112,11074108,13485,0,1682175473,13114.31595402999,140.0048147999987,53546.32292784
2023-04-22,14:57:55.000,112,11074088,13285,0,1682175474,13114.329426649994,139.97661828000128,53546.28799224001
2023-04-22,14:57:56.000,112,11074105,13285,0,1682175475,13114.33616295999,139.99071654,53546.30196648
2023-04-22,14:57:57.000,112,11074123,13205,0,1682175476,13114.35637188999,139.92022523999913,53546.343889200005
2023-04-22,14:57:58.000,112,11074089,13485,0,1682175477,13114.33616295999,139.87793046000297,53546.32292784
2023-04-22,14:57:59.000,112,11074102,13405,0,1682175478,13114.34289927,139.9061269800004,53546.37183768
2023-04-22,14:58:00.000,112,11074135,13285,0,1682175479,13114.25532723999,139.84973393999826,53546.28100512
2023-04-22,14:58:01.000,112,11074076,13085,0,1682175480,13114.221645689999,139.8567830700049,53546.32292784
2023-04-22,14:58:02.000,112,11074099,13285,0,1682175481,13114.268799859994,139.80039003000275,53546.49061872
2023-04-22,14:58:03.000,112,11074127,13205,0,1682175482,13114.221645689999,139.76514437999867,53546.42074752
2023-04-22,14:58:04.000,112,11074089,13285,0,1682175483,13114.221645689999,139.70170221000444,53546.45568312001
2023-04-22,14:58:05.000,112,11074104,13445,0,1682175484,13114.107128419993,139.6805548199991,53546.413760400006
2023-04-22,14:58:06.000,112,11074120,13365,0,1682175485,13114.012820079988,139.6453091700023,53546.37183768
2023-04-22,14:58:07.000,112,11074119,13325,0,1682175486,13113.958929599998,139.60301438999886,53546.39978616
2023-04-22,14:58:08.000,112,11074139,13445,0,1682175487,13113.911775430002,139.57481787000143,53546.42773464
2023-04-22,14:58:09.000,112,11074112,13285,0,1682175488,13113.830939710002,139.52547395999864,53546.43472176001
2023-04-22,14:58:10.000,112,11074087,13245,0,1682175489,13113.743367679992,139.44088439999905,53546.37183768
2023-04-22,14:58:11.000,112,11074127,13205,0,1682175490,13113.682740889992,139.4338352699997,53546.343889200005
2023-04-22,14:58:12.000,112,11074125,13285,0,1682175491,13113.595168859996,139.35629483999946,53546.392799040004
2023-04-22,14:58:13.000,112,11074089,13245,0,1682175492,13113.50759683,139.35629483999946,53546.39978616
2023-04-22,14:58:14.000,112,11074084,13405,0,1682175493,13113.46717897,139.34219658000075,53546.31594072001
2023-04-22,14:58:15.000,112,11074089,13205,0,1682175494,13113.40655218,139.37039309999818,53546.36485056001
2023-04-22,14:58:16.000,112,11074087,13445,0,1682175495,13113.31898014999,139.39154049000354,53546.274018000004
2023-04-22,14:58:17.000,112,11074113,13285,0,1682175496,13113.24488074,139.35629483999946,53546.26703088001
2023-04-22,14:58:18.000,112,11074062,13405,0,1682175497,13113.27856228999,139.37744223000482,53546.274018000004
2023-04-22,14:58:19.000,112,11074104,12965,0,1682175498,13113.23814442999,139.37744223000482,53546.294979360006
2023-04-22,14:58:20.000,112,11074108,13125,0,1682175499,13113.26508967,139.40563875000225,53546.26703088001
2023-04-22,14:58:21.000,112,11074101,13245,0,1682175500,13113.211199189995,139.46908092000376,53546.16921120001
2023-04-22,14:58:22.000,112,11074117,13445,0,1682175501,13113.231408119995,139.47613005000312,53546.21812104001
2023-04-22,14:58:23.000,112,11074122,13445,0,1682175502,13113.25835335999,139.50432657000056,53546.23209528
2023-04-22,14:58:24.000,112,11074110,13285,0,1682175503,13113.312243839995,139.56776874000207,53546.2041468
2023-04-22,14:58:25.000,112,11074116,13365,0,1682175504,13113.27856228999,139.58186700000078,53546.19017256
2023-04-22,14:58:26.000,112,11074140,13445,0,1682175505,13113.34592539,139.63826004000293,53546.15523696
2023-04-22,14:58:27.000,112,11074119,13245,0,1682175506,13113.42002479999,139.659407430001,53546.2041468
2023-04-22,14:58:28.000,112,11074161,13365,0,1682175507,13113.50759683,139.73694786000124,53546.28799224001
2023-04-22,14:58:29.000,112,11074098,13285,0,1682175508,13113.521069449991,139.7933409000034,53546.21113392
2023-04-22,14:58:30.000,112,11074089,13005,0,1682175509,13113.534542069996,139.8567830700049,53546.078378640006
2023-04-22,14:58:31.000,112,11074149,13125,0,1682175510,13113.608641480001,139.92022523999913,53546.14824984001
2023-04-22,14:58:32.000,112,11074081,13085,0,1682175511,13113.676004579997,139.91317610999977,53546.19017256
2023-04-22,14:58:33.000,112,11074088,13245,0,1682175512,13113.676004579997,139.98366741000063,53546.07139152001
2023-04-22,14:58:34.000,112,11074120,13245,0,1682175513,13113.743367679992,139.99776566999935,53546.176198320005
2023-04-22,14:58:35.000,112,11074098,13165,0,1682175514,13113.777049229997,139.96956915000192,53546.23209528
2023-04-22,14:58:36.000,112,11074118,13365,0,1682175515,13113.837676019997,139.96956915000192,53546.25305664
2023-04-22,14:58:37.000,112,11074131,13125,0,1682175516,13113.824203399992,140.01186392999807,53546.26004376
2023-04-22,14:58:38.000,112,11074109,13165,0,1682175517,13113.871357570002,140.03301132000342,53546.21113392
2023-04-22,14:58:39.000,112,11074147,13165,0,1682175518,13113.891566500002,140.01186392999807,53546.274018000004
2023-04-22,14:58:40.000,112,11074152,13285,0,1682175519,13113.878093879997,140.04006045000278,53546.19017256
2023-04-22,14:58:41.000,112,11074158,13405,0,1682175520,13113.898302809997,140.04006045000278,53546.176198320005
2023-04-22,14:58:42.000,112,11074134,13245,0,1682175521,13113.925248049993,139.99071654,53546.294979360006
2023-04-22,14:58:43.000,112,11074173,13285,0,1682175522,13113.918511739997,139.99776566999935,53546.246069520006
2023-04-22,14:58:44.000,112,11074086,13005,0,1682175523,13113.925248049993,139.96956915000192,53546.3089536
2023-04-22,14:58:45.000,112,11074107,13005,0,1682175524,13113.891566500002,139.89907785000105,53546.274018000004
2023-04-22,14:58:46.000,112,11074099,13285,0,1682175525,13113.817467089997,139.8708813300036,53546.18318544
2023-04-22,14:58:47.000,112,11074106,13365,0,1682175526,13113.824203399992,139.8426848099989,53546.2041468
2023-04-22,14:58:48.000,112,11074099,13205,0,1682175527,13113.851148640002,139.81448829000146,53546.21812104001
2023-04-22,14:58:49.000,112,11074109,13085,0,1682175528,13113.770312920002,139.78629177000403,53546.21113392
2023-04-22,14:58:50.000,112,11074113,13325,0,1682175529,13113.770312920002,139.72989873000188,53546.19017256
2023-04-22,14:58:51.000,112,11074122,13285,0,1682175530,13113.723158749992,139.6946530799978,53546.274018000004
2023-04-22,14:58:52.000,112,11074103,13245,0,1682175531,13113.777049229997,139.62416178000421,53546.3089536
2023-04-22,14:58:53.000,112,11074123,13525,0,1682175532,13113.723158749992,139.58891613000014,53546.26703088001
2023-04-22,14:58:54.000,112,11074086,13405,0,1682175533,13113.662531959992,139.56776874000207,53546.246069520006
2023-04-22,14:58:55.000,112,11074096,13245,0,1682175534,13113.676004579997,139.51842482999928,53546.32292784
2023-04-22,14:58:56.000,112,11074094,13325,0,1682175535,13113.615377789996,139.52547395999864,53546.21812104001
2023-04-22,14:58:57.000,112,11074110,13205,0,1682175536,13113.568223620001,139.50432657000056,53546.26703088001
2023-04-22,14:58:58.000,112,11074114,13285,0,1682175537,13113.622114099991,139.46908092000376,53546.274018000004
2023-04-22,14:58:59.000,112,11074075,13085,0,1682175538,13113.595168859996,139.4479335299984,53546.32292784
2023-04-22,14:59:00.000,112,11074079,13165,0,1682175539,13113.54801469,139.51842482999928,53546.294979360006
2023-04-22,14:59:01.000,112,11074105,13165,0,1682175540,13113.46044265999,139.52547395999864,53546.25305664
2023-04-22,14:59:02.000,112,11074134,13365,0,1682175541,13113.494124209996,139.50432657000056,53546.246069520006
2023-04-22,14:59:03.000,112,11074110,13445,0,1682175542,13113.42676111,139.532523089998,53546.294979360006
2023-04-22,14:59:04.000,112,11074072,13405,0,1682175543,13113.38634325,139.55367048000335,53546.274018000004
2023-04-22,14:59:05.000,112,11074132,13565,0,1682175544,13113.332452769995,139.56776874000207,53546.19715968001
2023-04-22,14:59:06.000,112,11074047,13205,0,1682175545,13113.32571646,139.61006351999822,53546.21812104001
2023-04-22,14:59:07.000,112,11074103,13245,0,1682175546,13113.33918907999,139.61711265000486,53546.32292784
2023-04-22,14:59:08.000,112,11074104,13205,0,1682175547,13113.312243839995,139.67350568999973,53546.246069520006
2023-04-22,14:59:09.000,112,11074081,13285,0,1682175548,13113.292034909995,139.7087513400038,53546.294979360006
2023-04-22,14:59:10.000,112,11074092,13165,0,1682175549,13113.24488074,139.75809524999931,53546.23209528
2023-04-22,14:59:11.000,112,11074050,13285,0,1682175550,13113.21793549999,139.81448829000146,53546.21812104001
2023-04-22,14:59:12.000,112,11074074,13125,0,1682175551,13113.251617049995,139.82858655000018,53546.246069520006
2023-04-22,14:59:13.000,112,11074082,13525,0,1682175552,13113.23814442999,139.86383220000425,53546.21812104001
2023-04-22,14:59:14.000,112,11074091,12965,0,1682175553,13113.231408119995,139.8920287200017,53546.274018000004
2023-04-22,14:59:15.000,112,11074134,13125,0,1682175554,13113.24488074,139.92022523999913,53546.225108160004
2023-04-22,14:59:16.000,112,11074087,13405,0,1682175555,13113.26508967,139.96956915000192,53546.21113392
2023-04-22,14:59:17.000,112,11074176,13205,0,1682175556,13113.292034909995,140.0048147999987,53546.21113392
2023-04-22,14:59:18.000,112,11074066,13245,0,1682175557,13113.27856228999,140.01186392999807,53546.246069520006
2023-04-22,14:59:19.000,112,11074139,13245,0,1682175558,13113.312243839995,140.04006045000278,53546.176198320005
2023-04-22,14:59:20.000,112,11074108,13405,0,1682175559,13113.271825979995,140.0894043599983,53546.09934000001
2023-04-22,14:59:21.000,112,11074074,13365,0,1682175560,13113.2852986,140.07530609999958,53546.18318544
2023-04-22,14:59:22.000,112,11074093,13165,0,1682175561,13113.40655218,140.03301132000342,53546.26703088001
2023-04-22,14:59:23.000,112,11074137,13165,0,1682175562,13113.42676111,140.06120784000086,53546.26004376
2023-04-22,14:59:24.000,112,11074090,13125,0,1682175563,13113.433497419996,140.09645348999766,53546.30196648
2023-04-22,14:59:25.000,112,11074083,13045,0,1682175564,13113.433497419996,140.1035026200043,53546.25305664
2023-04-22,14:59:26.000,112,11074111,13165,0,1682175565,13113.46044265999,140.07530609999958,53546.225108160004
2023-04-22,14:59:27.000,112,11074121,13365,0,1682175566,13113.44697004,140.1035026200043,53546.18318544
2023-04-22,14:59:28.000,112,11074067,13045,0,1682175567,13113.44697004,140.09645348999766,53546.225108160004
2023-04-22,14:59:29.000,112,11074119,13365,0,1682175568,13113.534542069996,140.06825697000022,53546.246069520006
2023-04-22,14:59:30.000,112,11074113,13285,0,1682175569,13113.52780576,140.06120784000086,53546.28100512
2023-04-22,14:59:31.000,112,11074091,13285,0,1682175570,13113.568223620001,140.08235522999894,53546.32991496
2023-04-22,14:59:32.000,112,11074078,13165,0,1682175571,13113.521069449991,140.04710958000214,53546.28100512
2023-04-22,14:59:33.000,112,11074135,13205,0,1682175572,13113.595168859996,140.01186392999807,53546.28799224001
2023-04-22,14:59:34.000,112,11074076,13365,0,1682175573,13113.615377789996,140.03301132000342,53546.21113392
2023-04-22,14:59:35.000,112,11074085,13165,0,1682175574,13113.622114099991,140.0189130600047,53546.246069520006
2023-04-22,14:59:36.000,112,11074110,13365,0,1682175575,13113.595168859996,139.99071654,53546.32991496
2023-04-22,14:59:37.000,112,11074082,13205,0,1682175576,13113.581696239991,139.96956915000192,53546.26703088001
2023-04-22,14:59:38.000,112,11074101,13165,0,1682175577,13113.669268270001,139.99071654,53546.343889200005
2023-04-22,14:59:39.000,112,11074144,13605,0,1682175578,13113.696213509997,139.96956915000192,53546.32991496
2023-04-22,14:59:40.000,112,11074094,13525,0,1682175579,13113.682740889992,139.94842176000384,53546.32292784
2023-04-22,14:59:41.000,112,11074074,13445,0,1682175580,13113.649059340001,139.92727436999849,53546.32292784
2023-04-22,14:59:42.000,112,11074123,13325,0,1682175581,13113.662531959992,139.91317610999977,53546.32292784
2023-04-22,14:59:43.000,112,11074086,13165,0,1682175582,13113.682740889992,139.86383220000425,53546.36485056001
2023-04-22,14:59:44.000,112,11074097,13405,0,1682175583,13113.709686130002,139.8567830700049,53546.3089536
2023-04-22,14:59:45.000,112,11074093,13165,0,1682175584,13113.649059340001,139.84973393999826,53546.28100512
2023-04-22,14:59:46.000,112,11074109,12925,0,1682175585,13113.696213509997,139.83563567999954,53546.246069520006
2023-04-22,14:59:47.000,112,11074110,12925,0,1682175586,13113.756840299997,139.7933409000034,53546.343889200005
2023-04-22,14:59:48.000,112,11074113,13165,0,1682175587,13113.709686130002,139.78629177000403,53546.35087632
2023-04-22,14:59:49.000,112,11074123,13085,0,1682175588,13113.729895060002,139.7439969900006,53546.294979360006
2023-04-22,14:59:50.000,112,11074069,13205,0,1682175589,13113.655795649996,139.73694786000124,53546.21113392
2023-04-22,14:59:51.000,112,11074114,13405,0,1682175590,13113.655795649996,139.67350568999973,53546.246069520006
2023-04-22,14:59:52.000,112,11074091,13365,0,1682175591,13113.702949819992,139.65235830000165,53546.28100512
2023-04-22,14:59:53.000,112,11074112,13445,0,1682175592,13113.649059340001,139.63826004000293,53546.28100512
2023-04-22,14:59:54.000,112,11074078,13405,0,1682175593,13113.615377789996,139.60301438999886,53546.33690208001
2023-04-22,14:59:55.000,112,11074123,13285,0,1682175594,13113.588432550001,139.58186700000078,53546.28799224001
2023-04-22,14:59:56.000,112,11074092,13365,0,1682175595,13113.494124209996,139.55367048000335,53546.274018000004
2023-04-22,14:59:57.000,112,11074125,13285,0,1682175596,13113.44697004,139.532523089998,53546.26703088001
2023-04-22,14:59:58.000,112,11074114,13125,0,1682175597,13113.46044265999,139.51137569999992,53546.225108160004
2023-04-22,14:59:59.000,112,11074078,13525,0,1682175598,13113.46717897,139.4972774400012,53546.294979360006
2023-04-22,15:00:00.000,112,11074110,13245,0,1682175599,13113.413288489995,139.51137569999992,53546.33690208001
2023-04-22,15:00:01.000,112,11074112,13285,0,1682175600,13113.34592539,139.51137569999992,53546.28100512
2023-04-22,15:00:02.000,112,11074081,13485,0,1682175601,13113.332452769995,139.48317918000248,53546.28799224001
2023-04-22,15:00:03.000,112,11074074,13205,0,1682175602,13113.33918907999,139.50432657000056,53546.35087632
2023-04-22,15:00:04.000,112,11074100,13245,0,1682175603,13113.292034909995,139.546621350004,53546.33690208001
2023-04-22,15:00:05.000,112,11074083,13245,0,1682175604,13113.29877121999,139.52547395999864,53546.30196648
2023-04-22,15:00:06.000,112,11074094,13005,0,1682175605,13113.170781329994,139.546621350004,53546.21812104001
2023-04-22,15:00:07.000,112,11074065,12925,0,1682175606,13113.18425395,139.58891613000014,53546.2041468
2023-04-22,15:00:08.000,112,11074054,13325,0,1682175607,13113.190990259995,139.61711265000486,53546.21113392
2023-04-22,15:00:09.000,112,11074082,13365,0,1682175608,13113.190990259995,139.6453091700023,53546.16222408
2023-04-22,15:00:10.000,112,11074111,13525,0,1682175609,13113.170781329994,139.62416178000421,53546.2041468
2023-04-22,15:00:11.000,112,11074091,13205,0,1682175610,13113.16404502,139.66645656000037,53546.19715968001
2023-04-22,15:00:12.000,112,11074095,13285,0,1682175611,13113.190990259995,139.68760394999845,53546.274018000004
2023-04-22,15:00:13.000,112,11074094,12845,0,1682175612,13113.190990259995,139.71580047000316,53546.23908240001
2023-04-22,15:00:14.000,112,11074134,13365,0,1682175613,13113.17751763999,139.75104611999996,53546.23209528
2023-04-22,15:00:15.000,112,11074067,13165,0,1682175614,13113.19772656999,139.78629177000403,53546.21113392
2023-04-22,15:00:16.000,112,11074088,13245,0,1682175615,13113.16404502,139.82858655000018,53546.12030136001
2023-04-22,15:00:17.000,112,11074105,13085,0,1682175616,13113.21793549999,139.8567830700049,53546.12030136001
2023-04-22,15:00:18.000,112,11074091,13325,0,1682175617,13113.26508967,139.88497959000233,53546.2041468
2023-04-22,15:00:19.000,112,11074092,13125,0,1682175618,13113.352661699995,139.88497959000233,53546.25305664
2023-04-22,15:00:20.000,112,11074071,13245,0,1682175619,13113.332452769995,139.88497959000233,53546.2041468
2023-04-22,15:00:21.000,112,11074106,13445,0,1682175620,13113.352661699995,139.9061269800004,53546.19715968001
2023-04-22,15:00:22.000,112,11074072,13285,0,1682175621,13113.393079559995,139.92022523999913,53546.25305664
2023-04-22,15:00:23.000,112,11074081,13285,0,1682175622,13113.37960693999,139.92727436999849,53546.23908240001
2023-04-22,15:00:24.000,112,11074128,13365,0,1682175623,13113.393079559995,139.94842176000384,53546.246069520006
2023-04-22,15:00:25.000,112,11074091,13245,0,1682175624,13113.39981586999,139.98366741000063,53546.19715968001
2023-04-22,15:00:26.000,112,11074100,13445,0,1682175625,13113.413288489995,139.97661828000128,53546.21812104001
2023-04-22,15:00:27.000,112,11074080,13365,0,1682175626,13113.50759683,139.9554708900032,53546.274018000004
2023-04-22,15:00:28.000,112,11074086,13125,0,1682175627,13113.500860519991,139.94842176000384,53546.26703088001
2023-04-22,15:00:29.000,112,11074063,13325,0,1682175628,13113.521069449991,139.94137263000448,53546.274018000004
2023-04-22,15:00:30.000,112,11074095,13445,0,1682175629,13113.46717897,139.96956915000192,53546.176198320005
2023-04-22,15:00:31.000,112,11074125,13445,0,1682175630,13113.500860519991,139.96956915000192,53546.225108160004
2023-04-22,15:00:32.000,112,11074076,13205,0,1682175631,13113.541278379991,139.91317610999977,53546.2041468
2023-04-22,15:00:33.000,112,11074116,13285,0,1682175632,13113.4873879,139.89907785000105,53546.25305664
2023-04-22,15:00:34.000,112,11074095,13445,0,1682175633,13113.500860519991,139.87793046000297,53546.28100512
2023-04-22,15:00:35.000,112,11074055,13485,0,1682175634,13113.521069449991,139.84973393999826,53546.246069520006
2023-04-22,15:00:36.000,112,11074093,13125,0,1682175635,13113.521069449991,139.86383220000425,53546.28799224001
2023-04-22,15:00:37.000,112,11074109,13325,0,1682175636,13113.48065158999,139.8708813300036,53546.225108160004
2023-04-22,15:00:38.000,112,11074153,13165,0,1682175637,13113.521069449991,139.8567830700049,53546.26703088001
2023-04-22,15:00:39.000,112,11074086,13285,0,1682175638,13113.46044265999,139.86383220000425,53546.127288480006
2023-04-22,15:00:40.000,112,11074121,13165,0,1682175639,13113.541278379991,139.8567830700049,53546.26004376
2023-04-22,15:00:41.000,112,11074095,13525,0,1682175640,13113.500860519991,139.86383220000425,53546.246069520006
2023-04-22,15:00:42.000,112,11074062,13285,0,1682175641,13113.4873879,139.84973393999826,53546.23209528
2023-04-22,15:00:43.000,112,11074071,13285,0,1682175642,13113.541278379991,139.81448829000146,53546.294979360006
2023-04-22,15:00:44.000,112,11074033,13405,0,1682175643,13113.514333139996,139.82153742000082,53546.28799224001
2023-04-22,15:00:45.000,112,11074097,13205,0,1682175644,13113.494124209996,139.82153742000082,53546.25305664
2023-04-22,15:00:46.000,112,11074119,13205,0,1682175645,13113.46044265999,139.8426848099989,53546.21812104001
2023-04-22,15:00:47.000,112,11074049,13525,0,1682175646,13113.44697004,139.8567830700049,53546.28799224001
2023-04-22,15:00:48.000,112,11074099,13005,0,1682175647,13113.44023372999,139.82153742000082,53546.274018000004
2023-04-22,15:00:49.000,112,11074120,13445,0,1682175648,13113.44023372999,139.83563567999954,53546.246069520006
2023-04-22,15:00:50.000,112,11074089,13245,0,1682175649,13113.36613432,139.86383220000425,53546.25305664
2023-04-22,15:00:51.000,112,11074080,13245,0,1682175650,13113.352661699995,139.86383220000425,53546.19715968001
2023-04-22,15:00:52.000,112,11074070,13205,0,1682175651,13113.393079559995,139.84973393999826,53546.294979360006
2023-04-22,15:00:53.000,112,11074060,13245,0,1682175652,13113.35939800999,139.84973393999826,53546.225108160004
2023-04-22,15:00:54.000,112,11074105,13005,0,1682175653,13113.332452769995,139.88497959000233,53546.21812104001
2023-04-22,15:00:55.000,112,11074142,13205,0,1682175654,13113.2852986,139.8920287200017,53546.21812104001
2023-04-22,15:00:56.000,112,11074134,13405,0,1682175655,13113.2852986,139.9061269800004,53546.14126272
2023-04-22,15:00:57.000,112,11074111,12925,0,1682175656,13113.2852986,139.94137263000448,53546.14126272
2023-04-22,15:00:58.000,112,11074113,13205,0,1682175657,13113.32571646,139.96956915000192,53546.23908240001
2023-04-22,15:00:59.000,112,11074069,13445,0,1682175658,13113.32571646,139.99071654,53546.19017256
2023-04-22,15:01:00.000,112,11074095,13285,0,1682175659,13113.372870629995,139.96956915000192,53546.23209528
2023-04-22,15:01:01.000,112,11074163,13205,0,1682175660,13113.32571646,140.0189130600047,53546.14824984001
2023-04-22,15:01:02.000,112,11074081,13125,0,1682175661,13113.36613432,140.02596219000407,53546.21812104001
2023-04-22,15:01:03.000,112,11074087,13245,0,1682175662,13113.413288489995,140.04710958000214,53546.19017256
2023-04-22,15:01:04.000,112,11074059,13245,0,1682175663,13113.42676111,140.0541587100015,53546.21812104001
2023-04-22,15:01:05.000,112,11074101,13445,0,1682175664,13113.393079559995,140.11055175000365,53546.12030136001
2023-04-22,15:01:06.000,112,11074102,13005,0,1682175665,13113.44023372999,140.117600880003,53546.16921120001
2023-04-22,15:01:07.000,112,11074039,13605,0,1682175666,13113.534542069996,140.12465001000237,53546.25305664
2023-04-22,15:01:08.000,112,11074116,13205,0,1682175667,13113.54801469,140.1528465299998,53546.246069520006
2023-04-22,15:01:09.000,112,11074054,13245,0,1682175668,13113.581696239991,140.1035026200043,53546.225108160004
2023-04-22,15:01:10.000,112,11074120,13205,0,1682175669,13113.588432550001,140.117600880003,53546.23209528
2023-04-22,15:01:11.000,112,11074124,13365,0,1682175670,13113.534542069996,140.1035026200043,53546.2041468
2023-04-22,15:01:12.000,112,11074129,13245,0,1682175671,13113.568223620001,140.117600880003,53546.15523696
2023-04-22,15:01:13.000,112,11074108,13405,0,1682175672,13113.601905169991,140.0894043599983,53546.26004376
2023-04-22,15:01:14.000,112,11074113,13165,0,1682175673,13113.588432550001,140.06825697000022,53546.32292784
2023-04-22,15:01:15.000,112,11074127,13205,0,1682175674,13113.561487309991,140.0541587100015,53546.25305664
2023-04-22,15:01:16.000,112,11074098,13045,0,1682175675,13113.521069449991,140.06120784000086,53546.21113392
2023-04-22,15:01:17.000,112,11074100,13165,0,1682175676,13113.574959929996,140.04710958000214,53546.294979360006
2023-04-22,15:01:18.000,112,11074098,13205,0,1682175677,13113.50759683,140.01186392999807,53546.21812104001
2023-04-22,15:01:19.000,112,11074106,13085,0,1682175678,13113.4873879,139.96956915000192,53546.23209528
2023-04-22,15:01:20.000,112,11074062,13285,0,1682175679,13113.42676111,139.96956915000192,53546.176198320005
2023-04-22,15:01:21.000,112,11074082,13285,0,1682175680,13113.38634325,140.0048147999987,53546.19017256
2023-04-22,15:01:22.000,112,11074076,13165,0,1682175681,13113.413288489995,139.9554708900032,53546.23209528
2023-04-22,15:01:23.000,112,11074101,13125,0,1682175682,13113.352661699995,139.94137263000448,53546.274018000004
2023-04-22,15:01:24.000,112,11074064,13165,0,1682175683,13113.352661699995,139.96252002000256,53546.28799224001
2023-04-22,15:01:25.000,112,11074033,13205,0,1682175684,13113.292034909995,139.92022523999913,53546.23209528
2023-04-22,15:01:26.000,112,11074069,13605,0,1682175685,13113.23814442999,139.94842176000384,53546.16921120001
2023-04-22,15:01:27.000,112,11074109,13125,0,1682175686,13113.231408119995,139.94842176000384,53546.176198320005
2023-04-22,15:01:28.000,112,11074111,13245,0,1682175687,13113.24488074,139.93432349999784,53546.225108160004
2023-04-22,15:01:29.000,112,11074091,13165,0,1682175688,13113.231408119995,139.96956915000192,53546.18318544
2023-04-22,15:01:30.000,112,11074072,13285,0,1682175689,13113.231408119995,139.94137263000448,53546.1342756
2023-04-22,15:01:31.000,112,11074077,13285,0,1682175690,13113.24488074,139.96956915000192,53546.15523696
2023-04-22,15:01:32.000,112,11074108,13085,0,1682175691,13113.24488074,139.94137263000448,53546.176198320005
2023-04-22,15:01:33.000,112,11074094,13285,0,1682175692,13113.23814442999,139.9554708900032,53546.18318544
2023-04-22,15:01:34.000,112,11074091,13525,0,1682175693,13113.23814442999,139.94137263000448,53546.14824984001
2023-04-22,15:01:35.000,112,11074117,13325,0,1682175694,13113.21793549999,139.99776566999935,53546.12030136001
2023-04-22,15:01:36.000,112,11074118,13205,0,1682175695,13113.23814442999,139.99776566999935,53546.09235288
2023-04-22,15:01:37.000,112,11074096,13205,0,1682175696,13113.20446288,140.0189130600047,53546.05043016001
2023-04-22,15:01:38.000,112,11074107,13245,0,1682175697,13113.26508967,139.96956915000192,53546.16222408
2023-04-22,15:01:39.000,112,11074093,13245,0,1682175698,13113.27856228999,139.98366741000063,53546.078378640006
2023-04-22,15:01:40.000,112,11074106,13445,0,1682175699,13113.31898014999,139.97661828000128,53546.14126272
2023-04-22,15:01:41.000,112,11074119,13085,0,1682175700,13113.23814442999,139.97661828000128,53546.11331424
2023-04-22,15:01:42.000,112,11074057,13325,0,1682175701,13113.231408119995,139.94137263000448,53546.09934000001
2023-04-22,15:01:43.000,112,11074116,13005,0,1682175702,13113.18425395,139.96252002000256,53546.078378640006
2023-04-22,15:01:44.000,112,11074067,13485,0,1682175703,13113.190990259995,139.93432349999784,53546.08536576
2023-04-22,15:01:45.000,112,11074101,13365,0,1682175704,13113.12362716,139.91317610999977,53546.0644044
2023-04-22,15:01:46.000,112,11074089,13205,0,1682175705,13113.12362716,139.94137263000448,53546.03645592
2023-04-22,15:01:47.000,112,11074093,13445,0,1682175706,13113.150572399994,139.92022523999913,53546.078378640006
2023-04-22,15:01:48.000,112,11074111,13245,0,1682175707,13113.15730870999,139.9061269800004,53546.12030136001
2023-04-22,15:01:49.000,112,11074072,13565,0,1682175708,13113.089945609994,139.87793046000297,53546.078378640006
2023-04-22,15:01:50.000,112,11074101,13245,0,1682175709,13113.05626405999,139.88497959000233,53546.02946880001
2023-04-22,15:01:51.000,112,11074111,13285,0,1682175710,13113.03605512999,139.88497959000233,53546.00152032001
2023-04-22,15:01:52.000,112,11074070,13445,0,1682175711,13113.03605512999,139.86383220000425,53545.98754608
2023-04-22,15:01:53.000,112,11074097,13405,0,1682175712,13113.029318819994,139.87793046000297,53546.04344304
2023-04-22,15:01:54.000,112,11074089,13085,0,1682175713,13113.049527749994,139.89907785000105,53546.04344304
2023-04-22,15:01:55.000,112,11074080,13365,0,1682175714,13113.03605512999,139.89907785000105,53546.02248168
2023-04-22,15:01:56.000,112,11074082,13405,0,1682175715,13113.069736679994,139.8920287200017,53546.02946880001
2023-04-22,15:01:57.000,112,11074076,13205,0,1682175716,13113.03605512999,139.87793046000297,53546.00152032001
2023-04-22,15:01:58.000,112,11074075,13085,0,1682175717,13113.049527749994,139.91317610999977,53546.02248168
2023-04-22,15:01:59.000,112,11074084,13165,0,1682175718,13113.09668191999,139.92727436999849,53546.02946880001
2023-04-22,15:02:00.000,112,11074116,13405,0,1682175719,13113.03605512999,139.92022523999913,53546.00152032001
2023-04-22,15:02:01.000,112,11074104,13285,0,1682175720,13113.083209299999,139.96956915000192,53545.959597600006
2023-04-22,15:02:02.000,112,11074096,13045,0,1682175721,13113.130363469994,139.94137263000448,53546.02248168
2023-04-22,15:02:03.000,112,11074105,13605,0,1682175722,13113.17751763999,139.96252002000256,53546.078378640006
2023-04-22,15:02:04.000,112,11074112,13085,0,1682175723,13113.211199189995,139.9554708900032,53546.08536576
2023-04-22,15:02:05.000,112,11074093,13125,0,1682175724,13113.150572399994,139.98366741000063,53546.07139152001
2023-04-22,15:02:06.000,112,11074085,13245,0,1682175725,13113.150572399994,139.99776566999935,53545.97357184
2023-04-22,15:02:07.000,112,11074105,13365,0,1682175726,13113.170781329994,140.01186392999807,53546.057417280004
2023-04-22,15:02:08.000,112,11074082,13285,0,1682175727,13113.251617049995,140.0048147999987,53546.02946880001
2023-04-22,15:02:09.000,112,11074082,13445,0,1682175728,13113.22467181,140.0541587100015,53546.05043016001
2023-04-22,15:02:10.000,112,11074067,13365,0,1682175729,13113.19772656999,140.01186392999807,53546.01549456
2023-04-22,15:02:11.000,112,11074086,13205,0,1682175730,13113.25835335999,140.0048147999987,53546.01549456
2023-04-22,15:02:12.000,112,11074086,13205,0,1682175731,13113.312243839995,140.0048147999987,53546.0644044
2023-04-22,15:02:13.000,112,11074121,13245,0,1682175732,13113.25835335999,140.0048147999987,53546.07139152001
2023-04-22,15:02:14.000,112,11074077,13045,0,1682175733,13113.292034909995,139.98366741000063,53546.09235288
2023-04-22,15:02:15.000,112,11074107,12925,0,1682175734,13113.2852986,139.99071654,53546.03645592
2023-04-22,15:02:16.000,112,11074090,13125,0,1682175735,13113.23814442999,139.96956915000192,53545.96658472
2023-04-22,15:02:17.000,112,11074083,13205,0,1682175736,13113.190990259995,140.0048147999987,53545.95261048001
2023-04-22,15:02:18.000,112,11074109,13405,0,1682175737,13113.23814442999,139.99776566999935,53546.07139152001
2023-04-22,15:02:19.000,112,11074058,13405,0,1682175738,13113.2852986,139.99776566999935,53546.106327120004
2023-04-22,15:02:20.000,112,11074057,13125,0,1682175739,13113.30550753,139.99776566999935,53546.02248168
2023-04-22,15:02:21.000,112,11074059,13285,0,1682175740,13113.2852986,140.0048147999987,53546.01549456
2023-04-22,15:02:22.000,112,11074099,13365,0,1682175741,13113.20446288,140.0048147999987,53545.95261048001
2023-04-22,15:02:23.000,112,11074055,13205,0,1682175742,13113.22467181,139.98366741000063,53545.95261048001
2023-04-22,15:02:24.000,112,11074064,13205,0,1682175743,13113.26508967,139.96956915000192,53545.97357184
2023-04-22,15:02:25.000,112,11074118,13285,0,1682175744,13113.211199189995,139.98366741000063,53545.96658472
2023-04-22,15:02:26.000,112,11074083,12925,0,1682175745,13113.23814442999,139.99071654,53546.00152032001
2023-04-22,15:02:27.000,112,11074067,13045,0,1682175746,13113.29877121999,139.97661828000128,53546.08536576
2023-04-22,15:02:28.000,112,11074155,13365,0,1682175747,13113.34592539,139.94137263000448,53546.08536576
2023-04-22,15:02:29.000,112,11074056,13485,0,1682175748,13113.31898014999,140.01186392999807,53546.02248168
2023-04-22,15:02:30.000,112,11074122,12965,0,1682175749,13113.25835335999,140.0189130600047,53545.91767488
2023-04-22,15:02:31.000,112,11074035,13085,0,1682175750,13113.29877121999,139.99776566999935,53545.938636240004
2023-04-22,15:02:32.000,112,11074074,13405,0,1682175751,13113.332452769995,140.03301132000342,53545.9945332
2023-04-22,15:02:33.000,112,11074127,13205,0,1682175752,13113.34592539,139.99776566999935,53545.98055896001
2023-04-22,15:02:34.000,112,11074125,13205,0,1682175753,13113.332452769995,139.97661828000128,53545.959597600006
2023-04-22,15:02:35.000,112,11074090,13205,0,1682175754,13113.372870629995,139.96956915000192,53546.057417280004
2023-04-22,15:02:36.000,112,11074083,13365,0,1682175755,13113.42676111,139.96252002000256,53546.01549456
2023-04-22,15:02:37.000,112,11074077,13445,0,1682175756,13113.393079559995,139.96252002000256,53546.09235288
2023-04-22,15:02:38.000,112,11074103,13085,0,1682175757,13113.372870629995,139.94842176000384,53546.008507440005
2023-04-22,15:02:39.000,112,11074098,13285,0,1682175758,13113.29877121999,139.92022523999913,53545.98754608
2023-04-22,15:02:40.000,112,11074110,13205,0,1682175759,13113.312243839995,139.92727436999849,53545.95261048001
2023-04-22,15:02:41.000,112,11074105,13125,0,1682175760,13113.24488074,139.91317610999977,53545.95261048001
2023-04-22,15:02:42.000,112,11074112,13165,0,1682175761,13113.32571646,139.8920287200017,53546.01549456
2023-04-22,15:02:43.000,112,11074132,13205,0,1682175762,13113.29877121999,139.8920287200017,53546.01549456
2023-04-22,15:02:44.000,112,11074120,13205,0,1682175763,13113.2852986,139.87793046000297,53545.98754608
2023-04-22,15:02:45.000,112,11074088,13245,0,1682175764,13113.22467181,139.8708813300036,53546.02946880001
2023-04-22,15:02:46.000,112,11074096,13445,0,1682175765,13113.15730870999,139.84973393999826,53545.924662
2023-04-22,15:02:47.000,112,11074098,13365,0,1682175766,13113.14383609,139.77924264000467,53545.98754608
2023-04-22,15:02:48.000,112,11074098,13125,0,1682175767,13113.150572399994,139.75809524999931,53545.98754608
2023-04-22,15:02:49.000,112,11074110,13285,0,1682175768,13113.083209299999,139.77924264000467,53546.00152032001
2023-04-22,15:02:50.000,112,11074089,13245,0,1682175769,13113.069736679994,139.7439969900006,53545.98055896001
2023-04-22,15:02:51.000,112,11074081,13325,0,1682175770,13113.03605512999,139.70170221000444,53545.95261048001
2023-04-22,15:02:52.000,112,11074097,13245,0,1682175771,13113.063000369999,139.67350568999973,53546.03645592
2023-04-22,15:02:53.000,112,11074103,13445,0,1682175772,13113.015846199989,139.66645656000037,53546.05043016001
2023-04-22,15:02:54.000,112,11074127,13005,0,1682175773,13113.069736679994,139.6453091700023,53545.9945332
2023-04-22,15:02:55.000,112,11074111,13365,0,1682175774,13113.042791439999,139.61006351999822,53545.9945332
2023-04-22,15:02:56.000,112,11074105,13445,0,1682175775,13113.002373579999,139.63121091000357,53545.938636240004
2023-04-22,15:02:57.000,112,11074119,13285,0,1682175776,13112.982164649999,139.659407430001,53545.93164912001
2023-04-22,15:02:58.000,112,11074122,13205,0,1682175777,13113.069736679994,139.61711265000486,53545.959597600006
2023-04-22,15:02:59.000,112,11074111,13205,0,1682175778,13113.110154539994,139.6453091700023,53546.01549456
2023-04-22,15:03:00.000,112,11074050,13285,0,1682175779,13113.089945609994,139.61711265000486,53545.94562336
2023-04-22,15:03:01.000,112,11074087,13085,0,1682175780,13113.03605512999,139.659407430001,53545.94562336
2023-04-22,15:03:02.000,112,11074103,13245,0,1682175781,13113.089945609994,139.61006351999822,53545.959597600006
2023-04-22,15:03:03.000,112,11074077,13205,0,1682175782,13113.069736679994,139.55367048000335,53545.97357184
2023-04-22,15:03:04.000,112,11074100,13165,0,1682175783,13113.049527749994,139.58186700000078,53545.86876504
2023-04-22,15:03:05.000,112,11074118,13325,0,1682175784,13113.089945609994,139.58186700000078,53545.94562336
2023-04-22,15:03:06.000,112,11074143,13165,0,1682175785,13113.11689084999,139.63121091000357,53545.90370064001
2023-04-22,15:03:07.000,112,11074082,13165,0,1682175786,13113.18425395,139.57481787000143,53546.04344304
2023-04-22,15:03:08.000,112,11074110,13125,0,1682175787,13113.18425395,139.61006351999822,53545.98055896001
2023-04-22,15:03:09.000,112,11074124,13245,0,1682175788,13113.211199189995,139.63826004000293,53545.94562336
2023-04-22,15:03:10.000,112,11074096,13245,0,1682175789,13113.14383609,139.6453091700023,53545.84780368
2023-04-22,15:03:11.000,112,11074124,13005,0,1682175790,13113.18425395,139.63826004000293,53545.87575216
2023-04-22,15:03:12.000,112,11074104,13085,0,1682175791,13113.22467181,139.65235830000165,53545.959597600006
2023-04-22,15:03:13.000,112,11074086,13285,0,1682175792,13113.24488074,139.67350568999973,53545.93164912001
2023-04-22,15:03:14.000,112,11074085,13165,0,1682175793,13113.31898014999,139.6805548199991,53545.98055896001
2023-04-22,15:03:15.000,112,11074087,13285,0,1682175794,13113.29877121999,139.6805548199991,53545.98055896001
2023-04-22,15:03:16.000,112,11074120,13085,0,1682175795,13113.31898014999,139.68760394999845,53545.959597600006
2023-04-22,15:03:17.000,112,11074048,13165,0,1682175796,13113.33918907999,139.66645656000037,53546.03645592
2023-04-22,15:03:18.000,112,11074132,13045,0,1682175797,13113.332452769995,139.73694786000124,53546.00152032001
2023-04-22,15:03:19.000,112,11074105,13365,0,1682175798,13113.352661699995,139.68760394999845,53545.98055896001
2023-04-22,15:03:20.000,112,11074069,13245,0,1682175799,13113.32571646,139.72284960000252,53545.959597600006
2023-04-22,15:03:21.000,112,11074093,13325,0,1682175800,13113.39981586999,139.72989873000188,53545.98055896001
2023-04-22,15:03:22.000,112,11074121,13325,0,1682175801,13113.46717897,139.6946530799978,53546.02248168
2023-04-22,15:03:23.000,112,11074092,13125,0,1682175802,13113.453706349996,139.6946530799978,53546.057417280004
2023-04-22,15:03:24.000,112,11074087,13125,0,1682175803,13113.514333139996,139.7087513400038,53546.078378640006
2023-04-22,15:03:25.000,112,11074085,13165,0,1682175804,13113.46717897,139.65235830000165,53546.02248168
2023-04-22,15:03:26.000,112,11074110,13285,0,1682175805,13113.44697004,139.67350568999973,53545.98754608
2023-04-22,15:03:27.000,112,11074115,13285,0,1682175806,13113.38634325,139.6453091700023,53545.924662
2023-04-22,15:03:28.000,112,11074105,13365,0,1682175807,13113.44697004,139.66645656000037,53545.96658472
2023-04-22,15:03:29.000,112,11074106,13445,0,1682175808,13113.433497419996,139.66645656000037,53545.98055896001
2023-04-22,15:03:30.000,112,11074129,13285,0,1682175809,13113.393079559995,139.67350568999973,53545.96658472
2023-04-22,15:03:31.000,112,11074094,13245,0,1682175810,13113.37960693999,139.61006351999822,53545.96658472
2023-04-22,15:03:32.000,112,11074104,13245,0,1682175811,13113.372870629995,139.65235830000165,53546.04344304
2023-04-22,15:03:33.000,112,11074101,13365,0,1682175812,13113.33918907999,139.5959652599995,53545.97357184
2023-04-22,15:03:34.000,112,11074119,13365,0,1682175813,13113.26508967,139.63826004000293,53545.96658472
2023-04-22,15:03:35.000,112,11074120,13205,0,1682175814,13113.25835335999,139.58891613000014,53546.00152032001
2023-04-22,15:03:36.000,112,11074093,13285,0,1682175815,13113.231408119995,139.61006351999822,53545.93164912001
2023-04-22,15:03:37.000,112,11074101,13125,0,1682175816,13113.16404502,139.58186700000078,53545.924662
2023-04-22,15:03:38.000,112,11074157,13445,0,1682175817,13113.13709977999,139.62416178000421,53545.938636240004
2023-04-22,15:03:39.000,112,11074136,13285,0,1682175818,13113.110154539994,139.58891613000014,53546.01549456
2023-04-22,15:03:40.000,112,11074099,13165,0,1682175819,13113.089945609994,139.60301438999886,53545.959597600006
2023-04-22,15:03:41.000,112,11074127,13365,0,1682175820,13112.988900959994,139.60301438999886,53545.83382944001
2023-04-22,15:03:42.000,112,11074145,13245,0,1682175821,13113.03605512999,139.60301438999886,53545.84780368
2023-04-22,15:03:43.000,112,11074061,13285,0,1682175822,13113.029318819994,139.60301438999886,53545.82684232
2023-04-22,15:03:44.000,112,11074081,13405,0,1682175823,13112.948483099994,139.58891613000014,53545.83382944001
2023-04-22,15:03:45.000,112,11074112,13205,0,1682175824,13112.935010479989,139.62416178000421,53545.791906720005
2023-04-22,15:03:46.000,112,11074088,13165,0,1682175825,13112.948483099994,139.63826004000293,53545.79889384
2023-04-22,15:03:47.000,112,11074094,13285,0,1682175826,13113.015846199989,139.63826004000293,53545.89671352
2023-04-22,15:03:48.000,112,11074068,13165,0,1682175827,13112.982164649999,139.6805548199991,53545.84780368
2023-04-22,15:03:49.000,112,11074190,13085,0,1682175828,13113.029318819994,139.63121091000357,53545.840816560005
2023-04-22,15:03:50.000,112,11074078,13445,0,1682175829,13112.968692029994,139.659407430001,53545.81286808001
2023-04-22,15:03:51.000,112,11074092,13325,0,1682175830,13112.968692029994,139.659407430001,53545.79889384
2023-04-22,15:03:52.000,112,11074099,13405,0,1682175831,13113.029318819994,139.62416178000421,53545.81286808001
2023-04-22,15:03:53.000,112,11074089,13325,0,1682175832,13113.022582509999,139.61711265000486,53545.84780368
2023-04-22,15:03:54.000,112,11074139,13445,0,1682175833,13113.063000369999,139.61711265000486,53545.90370064001
2023-04-22,15:03:55.000,112,11074145,13205,0,1682175834,13113.069736679994,139.58891613000014,53545.889726400004
2023-04-22,15:03:56.000,112,11074079,13605,0,1682175835,13113.029318819994,139.5607196100027,53545.83382944001
2023-04-22,15:03:57.000,112,11074134,13365,0,1682175836,13113.089945609994,139.5607196100027,53545.86876504
2023-04-22,15:03:58.000,112,11074062,13285,0,1682175837,13113.063000369999,139.52547395999864,53545.840816560005
2023-04-22,15:03:59.000,112,11074102,13165,0,1682175838,13113.09668191999,139.4972774400012,53545.889726400004
2023-04-22,15:04:00.000,112,11074068,13165,0,1682175839,13113.089945609994,139.51842482999928,53545.77793248
2023-04-22,15:04:01.000,112,11074084,13245,0,1682175840,13113.09668191999,139.47613005000312,53545.76395824001
2023-04-22,15:04:02.000,112,11074058,13285,0,1682175841,13113.110154539994,139.45498265999777,53545.81286808001
2023-04-22,15:04:03.000,112,11074113,13285,0,1682175842,13113.21793549999,139.4338352699997,53545.87575216
2023-04-22,15:04:04.000,112,11074112,13205,0,1682175843,13113.231408119995,139.41973701000097,53545.924662
2023-04-22,15:04:05.000,112,11074068,12805,0,1682175844,13113.20446288,139.41973701000097,53545.89671352
2023-04-22,15:04:06.000,112,11074080,13045,0,1682175845,13113.17751763999,139.38449136000418,53545.83382944001
2023-04-22,15:04:07.000,112,11074117,13045,0,1682175846,13113.22467181,139.37744223000482,53545.791906720005
2023-04-22,15:04:08.000,112,11074090,13165,0,1682175847,13113.23814442999,139.37039309999818,53545.80588096
2023-04-22,15:04:09.000,112,11074057,13085,0,1682175848,13113.25835335999,139.39154049000354,53545.86177792001
2023-04-22,15:04:10.000,112,11074109,13325,0,1682175849,13113.211199189995,139.35629483999946,53545.86876504
2023-04-22,15:04:11.000,112,11074054,13245,0,1682175850,13113.21793549999,139.32104919000267,53545.8547908
2023-04-22,15:04:12.000,112,11074065,13245,0,1682175851,13113.26508967,139.30695093000395,53545.889726400004
2023-04-22,15:04:13.000,112,11074107,13485,0,1682175852,13113.27856228999,139.27875440999924,53545.86876504
2023-04-22,15:04:14.000,112,11074089,13125,0,1682175853,13113.27856228999,139.2999018000046,53545.86876504
2023-04-22,15:04:15.000,112,11074070,13125,0,1682175854,13113.23814442999,139.29285266999796,53545.889726400004
2023-04-22,15:04:16.000,112,11074111,13445,0,1682175855,13113.170781329994,139.2858035399986,53545.8198552
2023-04-22,15:04:17.000,112,11074099,13205,0,1682175856,13113.14383609,139.3140000600033,53545.80588096
2023-04-22,15:04:18.000,112,11074080,13445,0,1682175857,13113.16404502,139.29285266999796,53545.84780368
2023-04-22,15:04:19.000,112,11074057,13125,0,1682175858,13113.190990259995,139.27875440999924,53545.938636240004
2023-04-22,15:04:20.000,112,11074109,13125,0,1682175859,13113.11689084999,139.2999018000046,53545.924662
2023-04-22,15:04:21.000,112,11074161,13285,0,1682175860,13113.083209299999,139.29285266999796,53545.84780368
2023-04-22,15:04:22.000,112,11074099,13285,0,1682175861,13112.995637269989,139.34219658000075,53545.76395824001
2023-04-22,15:04:23.000,112,11074076,13085,0,1682175862,13112.941746789998,139.32809832000203,53545.84780368
2023-04-22,15:04:24.000,112,11074078,13485,0,1682175863,13112.840702139998,139.35629483999946,53545.70107416
2023-04-22,15:04:25.000,112,11074083,13285,0,1682175864,13112.887856309993,139.3492457100001,53545.81286808001
2023-04-22,15:04:26.000,112,11074087,13165,0,1682175865,13112.874383689988,139.39154049000354,53545.840816560005
2023-04-22,15:04:27.000,112,11074076,13285,0,1682175866,13112.813756899988,139.44088439999905,53545.83382944001
2023-04-22,15:04:28.000,112,11074115,13205,0,1682175867,13112.786811659993,139.4620317900044,53545.81286808001
2023-04-22,15:04:29.000,112,11074128,13125,0,1682175868,13112.800284279998,139.51842482999928,53545.77793248
2023-04-22,15:04:30.000,112,11074095,13605,0,1682175869,13112.773339040003,139.532523089998,53545.77793248
2023-04-22,15:04:31.000,112,11074088,13285,0,1682175870,13112.759866419998,139.5959652599995,53545.722035520004
2023-04-22,15:04:32.000,112,11074092,13125,0,1682175871,13112.604931289992,139.65235830000165,53545.64517720001
2023-04-22,15:04:33.000,112,11074122,13325,0,1682175872,13112.692503320002,139.659407430001,53545.79889384
2023-04-22,15:04:34.000,112,11074124,13125,0,1682175873,13112.726184869993,139.72284960000252,53545.8547908
2023-04-22,15:04:35.000,112,11074076,13285,0,1682175874,13112.732921180002,139.75104611999996,53545.81286808001
2023-04-22,15:04:36.000,112,11074082,13085,0,1682175875,13112.726184869993,139.77219350999803,53545.79889384
2023-04-22,15:04:37.000,112,11074087,13165,0,1682175876,13112.726184869993,139.8074391600021,53545.81286808001
2023-04-22,15:04:38.000,112,11074116,13325,0,1682175877,13112.746393799993,139.82858655000018,53545.81286808001
2023-04-22,15:04:39.000,112,11074089,13565,0,1682175878,13112.739657489998,139.84973393999826,53545.79889384
2023-04-22,15:04:40.000,112,11074083,13085,0,1682175879,13112.753130110003,139.9061269800004,53545.76395824001
2023-04-22,15:04:41.000,112,11074078,13365,0,1682175880,13112.786811659993,139.93432349999784,53545.749984
2023-04-22,15:04:42.000,112,11074073,13085,0,1682175881,13112.854174759988,139.92022523999913,53545.80588096
2023-04-22,15:04:43.000,112,11074093,13245,0,1682175882,13112.881119999998,139.91317610999977,53545.8198552
2023-04-22,15:04:44.000,112,11074094,13285,0,1682175883,13112.894592619989,139.96252002000256,53545.8198552
2023-04-22,15:04:45.000,112,11074106,13205,0,1682175884,13112.921537859998,139.94842176000384,53545.77793248
2023-04-22,15:04:46.000,112,11074071,13165,0,1682175885,13112.887856309993,139.94137263000448,53545.742996880006
2023-04-22,15:04:47.000,112,11074094,13365,0,1682175886,13112.921537859998,139.94137263000448,53545.77793248
2023-04-22,15:04:48.000,112,11074061,13205,0,1682175887,13112.995637269989,139.93432349999784,53545.84780368
2023-04-22,15:04:49.000,112,11074102,13125,0,1682175888,13112.901328929998,139.9554708900032,53545.749984
2023-04-22,15:04:50.000,112,11074113,13085,0,1682175889,13112.935010479989,139.9554708900032,53545.68709992
2023-04-22,15:04:51.000,112,11074098,13365,0,1682175890,13113.089945609994,139.89907785000105,53545.88273928001
2023-04-22,15:04:52.000,112,11074103,13285,0,1682175891,13113.07647298999,139.89907785000105,53545.86876504
2023-04-22,15:04:53.000,112,11074098,13205,0,1682175892,13113.089945609994,139.8567830700049,53545.83382944001
2023-04-22,15:04:54.000,112,11074099,13165,0,1682175893,13113.089945609994,139.8426848099989,53545.84780368
2023-04-22,15:04:55.000,112,11074062,13405,0,1682175894,13113.103418229999,139.7933409000034,53545.86177792001
2023-04-22,15:04:56.000,112,11074097,13285,0,1682175895,13113.063000369999,139.76514437999867,53545.78491960001
2023-04-22,15:04:57.000,112,11074114,13205,0,1682175896,13113.089945609994,139.7439969900006,53545.81286808001
2023-04-22,15:04:58.000,112,11074091,13325,0,1682175897,13113.130363469994,139.71580047000316,53545.89671352
2023-04-22,15:04:59.000,112,11074113,13445,0,1682175898,13113.14383609,139.66645656000037,53545.94562336
2023-04-22,15:05:00.000,112,11074060,13285,0,1682175899,13113.103418229999,139.62416178000421,53545.938636240004
2023-04-22,15:05:01.000,112,11074027,13325,0,1682175900,13113.002373579999,139.61006351999822,53545.86177792001
2023-04-22,15:05:02.000,112,11074114,13005,0,1682175901,13113.015846199989,139.56776874000207,53545.86177792001
2023-04-22,15:05:03.000,112,11074116,13045,0,1682175902,13113.029318819994,139.51842482999928,53545.89671352
2023-04-22,15:05:04.000,112,11074072,13165,0,1682175903,13113.002373579999,139.51842482999928,53545.840816560005
2023-04-22,15:05:05.000,112,11074079,13205,0,1682175904,13112.935010479989,139.46908092000376,53545.8198552
2023-04-22,15:05:06.000,112,11074101,13285,0,1682175905,13112.941746789998,139.46908092000376,53545.80588096
2023-04-22,15:05:07.000,112,11074089,13125,0,1682175906,13112.935010479989,139.4126878800016,53545.889726400004
2023-04-22,15:05:08.000,112,11074092,13005,0,1682175907,13112.914801549989,139.4338352699997,53545.889726400004
2023-04-22,15:05:09.000,112,11074144,13205,0,1682175908,13112.867647379993,139.42678614000033,53545.86177792001
2023-04-22,15:05:10.000,112,11074053,13285,0,1682175909,13112.807020589993,139.4338352699997,53545.83382944001
2023-04-22,15:05:11.000,112,11074125,13285,0,1682175910,13112.753130110003,139.42678614000033,53545.8547908
2023-04-22,15:05:12.000,112,11074082,13125,0,1682175911,13112.786811659993,139.42678614000033,53545.86876504
2023-04-22,15:05:13.000,112,11074069,13325,0,1682175912,13112.833965829988,139.44088439999905,53545.840816560005
2023-04-22,15:05:14.000,112,11074088,13365,0,1682175913,13112.800284279998,139.4620317900044,53545.90370064001
2023-04-22,15:05:15.000,112,11074074,13245,0,1682175914,13112.732921180002,139.49022831000184,53545.86876504
2023-04-22,15:05:16.000,112,11074066,13165,0,1682175915,13112.726184869993,139.51137569999992,53545.83382944001
2023-04-22,15:05:17.000,112,11074090,13325,0,1682175916,13112.759866419998,139.53957222000463,53545.90370064001
2023-04-22,15:05:18.000,112,11074129,13085,0,1682175917,13112.672294390002,139.61006351999822,53545.8198552
2023-04-22,15:05:19.000,112,11074107,13045,0,1682175918,13112.699239629997,139.61711265000486,53545.86177792001
2023-04-22,15:05:20.000,112,11074102,13245,0,1682175919,13112.638612839997,139.65235830000165,53545.770945360004
2023-04-22,15:05:21.000,112,11074113,13365,0,1682175920,13112.638612839997,139.6805548199991,53545.749984
2023-04-22,15:05:22.000,112,11074078,13365,0,1682175921,13112.638612839997,139.71580047000316,53545.79889384
2023-04-22,15:05:23.000,112,11074090,13365,0,1682175922,13112.712712250002,139.7087513400038,53545.86876504
2023-04-22,15:05:24.000,112,11074086,13285,0,1682175923,13112.699239629997,139.77219350999803,53545.86177792001
2023-04-22,15:05:25.000,112,11074122,13125,0,1682175924,13112.685767009993,139.80039003000275,53545.83382944001
2023-04-22,15:05:26.000,112,11074119,13125,0,1682175925,13112.652085460002,139.82153742000082,53545.80588096
2023-04-22,15:05:27.000,112,11074095,13325,0,1682175926,13112.611667600002,139.86383220000425,53545.79889384
2023-04-22,15:05:28.000,112,11074070,13205,0,1682175927,13112.604931289992,139.8920287200017,53545.81286808001
2023-04-22,15:05:29.000,112,11074086,13205,0,1682175928,13112.591458670002,139.9061269800004,53545.83382944001
2023-04-22,15:05:30.000,112,11074074,13325,0,1682175929,13112.618403909997,139.93432349999784,53545.87575216
2023-04-22,15:05:31.000,112,11074138,13245,0,1682175930,13112.584722359992,139.97661828000128,53545.82684232
2023-04-22,15:05:32.000,112,11074073,13125,0,1682175931,13112.577986049997,139.97661828000128,53545.81286808001
2023-04-22,15:05:33.000,112,11074154,13245,0,1682175932,13112.577986049997,139.99071654,53545.8547908
2023-04-22,15:05:34.000,112,11074102,13005,0,1682175933,13112.537568189997,140.0189130600047,53545.8547908
2023-04-22,15:05:35.000,112,11074095,13085,0,1682175934,13112.537568189997,140.03301132000342,53545.8547908
2023-04-22,15:05:36.000,112,11074104,13245,0,1682175935,13112.476941399997,140.04006045000278,53545.73600976001
2023-04-22,15:05:37.000,112,11074092,13085,0,1682175936,13112.456732469996,140.07530609999958,53545.749984
2023-04-22,15:05:38.000,112,11074107,13045,0,1682175937,13112.476941399997,140.06120784000086,53545.791906720005
2023-04-22,15:05:39.000,112,11074103,13285,0,1682175938,13112.564513429992,140.06120784000086,53545.910687760006
2023-04-22,15:05:40.000,112,11074112,13245,0,1682175939,13112.537568189997,140.0541587100015,53545.86876504
2023-04-22,15:05:41.000,112,11074105,13085,0,1682175940,13112.544304499992,140.03301132000342,53545.84780368
2023-04-22,15:05:42.000,112,11074082,13445,0,1682175941,13112.490414020001,140.0541587100015,53545.840816560005
2023-04-22,15:05:43.000,112,11074100,13245,0,1682175942,13112.497150329997,140.04710958000214,53545.770945360004
2023-04-22,15:05:44.000,112,11074081,13085,0,1682175943,13112.524095569992,140.06120784000086,53545.84780368
2023-04-22,15:05:45.000,112,11074110,13445,0,1682175944,13112.497150329997,140.04006045000278,53545.83382944001
2023-04-22,15:05:46.000,112,11074086,13125,0,1682175945,13112.476941399997,140.0541587100015,53545.79889384
2023-04-22,15:05:47.000,112,11074147,13165,0,1682175946,13112.544304499992,140.04006045000278,53545.86876504
2023-04-22,15:05:48.000,112,11074106,13165,0,1682175947,13112.524095569992,140.06120784000086,53545.87575216
2023-04-22,15:05:49.000,112,11074118,13285,0,1682175948,13112.530831880002,140.03301132000342,53545.8547908
2023-04-22,15:05:50.000,112,11074115,13365,0,1682175949,13112.423050919992,140.06825697000022,53545.79889384
2023-04-22,15:05:51.000,112,11074092,13245,0,1682175950,13112.483677709992,140.06120784000086,53545.84780368
2023-04-22,15:05:52.000,112,11074116,13325,0,1682175951,13112.490414020001,140.06825697000022,53545.86177792001
2023-04-22,15:05:53.000,112,11074082,13325,0,1682175952,13112.510622950002,140.1035026200043,53545.88273928001
2023-04-22,15:05:54.000,112,11074121,13165,0,1682175953,13112.490414020001,140.1035026200043,53545.910687760006
2023-04-22,15:05:55.000,112,11074078,13125,0,1682175954,13112.517359259997,140.0894043599983,53545.89671352
2023-04-22,15:05:56.000,112,11074076,13085,0,1682175955,13112.456732469996,140.16694478999852,53545.81286808001
2023-04-22,15:05:57.000,112,11074143,13085,0,1682175956,13112.490414020001,140.14579740000045,53545.86876504
2023-04-22,15:05:58.000,112,11074094,13285,0,1682175957,13112.449996160001,140.117600880003,53545.840816560005
2023-04-22,15:05:59.000,112,11074083,13165,0,1682175958,13112.429787230001,140.117600880003,53545.840816560005
2023-04-22,15:06:00.000,112,11074103,13005,0,1682175959,13112.335478889996,140.1387482700011,53545.77793248
2023-04-22,15:06:01.000,112,11074126,13205,0,1682175960,13112.375896749996,140.1387482700011,53545.84780368
2023-04-22,15:06:02.000,112,11074079,13165,0,1682175961,13112.396105679996,140.12465001000237,53545.924662
2023-04-22,15:06:03.000,112,11074096,13085,0,1682175962,13112.389369370001,140.1035026200043,53545.82684232
2023-04-22,15:06:04.000,112,11074140,13045,0,1682175963,13112.369160440001,140.1035026200043,53545.89671352
2023-04-22,15:06:05.000,112,11074110,13045,0,1682175964,13112.369160440001,140.1035026200043,53545.91767488
2023-04-22,15:06:06.000,112,11074107,13245,0,1682175965,13112.30853365,140.09645348999766,53545.79889384
2023-04-22,15:06:07.000,112,11074102,13245,0,1682175966,13112.335478889996,140.0894043599983,53545.83382944001
2023-04-22,15:06:08.000,112,11074088,13125,0,1682175967,13112.342215199991,140.08235522999894,53545.84780368
2023-04-22,15:06:09.000,112,11074098,13125,0,1682175968,13112.30853365,140.0894043599983,53545.82684232
2023-04-22,15:06:10.000,112,11074118,13285,0,1682175969,13112.26811579,140.06825697000022,53545.8198552
2023-04-22,15:06:11.000,112,11074077,13285,0,1682175970,13112.315269959996,140.07530609999958,53545.80588096
2023-04-22,15:06:12.000,112,11074092,13005,0,1682175971,13112.335478889996,140.0189130600047,53545.840816560005
2023-04-22,15:06:13.000,112,11074032,13445,0,1682175972,13112.322006269991,140.0189130600047,53545.86177792001
2023-04-22,15:06:14.000,112,11074086,13285,0,1682175973,13112.369160440001,139.98366741000063,53545.840816560005
2023-04-22,15:06:15.000,112,11074096,13205,0,1682175974,13112.362424129991,139.99776566999935,53545.77793248
2023-04-22,15:06:16.000,112,11074066,13365,0,1682175975,13112.362424129991,139.98366741000063,53545.770945360004
2023-04-22,15:06:17.000,112,11074064,13045,0,1682175976,13112.315269959996,139.98366741000063,53545.791906720005
2023-04-22,15:06:18.000,112,11074089,13365,0,1682175977,13112.402841989991,139.9554708900032,53545.8198552
2023-04-22,15:06:19.000,112,11074062,13365,0,1682175978,13112.429787230001,139.96252002000256,53545.8547908
2023-04-22,15:06:20.000,112,11074116,13325,0,1682175979,13112.490414020001,139.9061269800004,53545.81286808001
2023-04-22,15:06:21.000,112,11074106,13125,0,1682175980,13112.429787230001,139.93432349999784,53545.81286808001
2023-04-22,15:06:22.000,112,11074070,13245,0,1682175981,13112.423050919992,139.94842176000384,53545.73600976001
2023-04-22,15:06:23.000,112,11074111,13285,0,1682175982,13112.476941399997,139.94842176000384,53545.8547908
2023-04-22,15:06:24.000,112,11074106,13285,0,1682175983,13112.524095569992,139.92727436999849,53545.81286808001
2023-04-22,15:06:25.000,112,11074029,13285,0,1682175984,13112.476941399997,139.92727436999849,53545.77793248
2023-04-22,15:06:26.000,112,11074109,13245,0,1682175985,13112.517359259997,139.89907785000105,53545.82684232
2023-04-22,15:06:27.000,112,11074082,13405,0,1682175986,13112.564513429992,139.92022523999913,53545.889726400004
2023-04-22,15:06:28.000,112,11074071,13005,0,1682175987,13112.584722359992,139.9061269800004,53545.84780368
2023-04-22,15:06:29.000,112,11074088,13205,0,1682175988,13112.571249740002,139.91317610999977,53545.86876504
2023-04-22,15:06:30.000,112,11074122,13245,0,1682175989,13112.524095569992,139.92022523999913,53545.73600976001
2023-04-22,15:06:31.000,112,11074076,13205,0,1682175990,13112.490414020001,139.91317610999977,53545.75697112
2023-04-22,15:06:32.000,112,11074121,13405,0,1682175991,13112.490414020001,139.8708813300036,53545.770945360004
2023-04-22,15:06:33.000,112,11074077,13405,0,1682175992,13112.429787230001,139.89907785000105,53545.791906720005
2023-04-22,15:06:34.000,112,11074057,13325,0,1682175993,13112.429787230001,139.89907785000105,53545.8198552
2023-04-22,15:06:35.000,112,11074072,13245,0,1682175994,13112.375896749996,139.87793046000297,53545.77793248
2023-04-22,15:06:36.000,112,11074100,13405,0,1682175995,13112.355687819996,139.88497959000233,53545.80588096
2023-04-22,15:06:37.000,112,11074060,13245,0,1682175996,13112.342215199991,139.8920287200017,53545.81286808001
2023-04-22,15:06:38.000,112,11074092,13165,0,1682175997,13112.274852099996,139.8567830700049,53545.76395824001
2023-04-22,15:06:39.000,112,11074100,13325,0,1682175998,13112.28832472,139.8567830700049,53545.76395824001
2023-04-22,15:06:40.000,112,11074056,13005,0,1682175999,13112.16707114,139.8920287200017,53545.66613856001
2023-04-22,15:06:41.000,112,11074084,13165,0,1682176000,13112.12665328,139.88497959000233,53545.75697112
2023-04-22,15:06:42.000,112,11074101,13285,0,1682176001,13112.16707114,139.8426848099989,53545.76395824001
2023-04-22,15:06:43.000,112,11074110,13125,0,1682176002,13112.092971729995,139.8920287200017,53545.770945360004
2023-04-22,15:06:44.000,112,11074063,13365,0,1682176003,13112.07949910999,139.8708813300036,53545.79889384
2023-04-22,15:06:45.000,112,11074099,13165,0,1682176004,13112.02560863,139.88497959000233,53545.742996880006
2023-04-22,15:06:46.000,112,11074100,13285,0,1682176005,13111.98519077,139.8708813300036,53545.70806128
2023-04-22,15:06:47.000,112,11074096,13245,0,1682176006,13111.951509219994,139.9061269800004,53545.76395824001
2023-04-22,15:06:48.000,112,11074101,13325,0,1682176007,13111.99866338999,139.91317610999977,53545.75697112
2023-04-22,15:06:49.000,112,11074111,13205,0,1682176008,13111.96498184,139.92727436999849,53545.722035520004
2023-04-22,15:06:50.000,112,11074104,13085,0,1682176009,13111.90435505,139.92022523999913,53545.70107416
2023-04-22,15:06:51.000,112,11074061,13245,0,1682176010,13111.951509219994,139.94842176000384,53545.65915144
2023-04-22,15:06:52.000,112,11074070,13285,0,1682176011,13111.96498184,139.97661828000128,53545.73600976001
2023-04-22,15:06:53.000,112,11074088,13205,0,1682176012,13111.96498184,139.99071654,53545.70806128
2023-04-22,15:06:54.000,112,11074101,13365,0,1682176013,13111.93803659999,139.99071654,53545.68709992
2023-04-22,15:06:55.000,112,11074090,13125,0,1682176014,13111.931300289994,140.0189130600047,53545.72902264
2023-04-22,15:06:56.000,112,11074140,13285,0,1682176015,13111.884146119999,140.02596219000407,53545.65216432
2023-04-22,15:06:57.000,112,11074121,13005,0,1682176016,13111.884146119999,140.04710958000214,53545.61722872001
2023-04-22,15:06:58.000,112,11074071,13165,0,1682176017,13111.95824552999,140.08235522999894,53545.64517720001
2023-04-22,15:06:59.000,112,11074134,13005,0,1682176018,13111.98519077,140.11055175000365,53545.65915144
2023-04-22,15:07:00.000,112,11074112,13125,0,1682176019,13111.96498184,140.117600880003,53545.6801128
2023-04-22,15:07:01.000,112,11074152,13325,0,1682176020,13111.911091359994,140.12465001000237,53545.6801128
2023-04-22,15:07:02.000,112,11074143,13205,0,1682176021,13111.87740980999,140.1528465299998,53545.63120296
2023-04-22,15:07:03.000,112,11074119,13125,0,1682176022,13111.87740980999,140.11055175000365,53545.673125680005
2023-04-22,15:07:04.000,112,11074103,13045,0,1682176023,13111.931300289994,140.13169914000173,53545.63819008
2023-04-22,15:07:05.000,112,11074120,13165,0,1682176024,13111.911091359994,140.2021904400026,53545.6102416
2023-04-22,15:07:06.000,112,11074097,13125,0,1682176025,13111.96498184,140.19514131000324,53545.59626736001
2023-04-22,15:07:07.000,112,11074087,13365,0,1682176026,13111.99866338999,140.19514131000324,53545.75697112
2023-04-22,15:07:08.000,112,11074081,13325,0,1682176027,13112.012136009995,140.18809218000388,53545.66613856001
2023-04-22,15:07:09.000,112,11074084,13285,0,1682176028,13112.01887231999,140.18809218000388,53545.6801128
2023-04-22,15:07:10.000,112,11074151,13285,0,1682176029,13111.99866338999,140.23038696000003,53545.58928024
2023-04-22,15:07:11.000,112,11074109,13125,0,1682176030,13112.04581756,140.22333783000067,53545.624215840005
2023-04-22,15:07:12.000,112,11074105,13325,0,1682176031,13112.06602649,140.2021904400026,53545.66613856001
2023-04-22,15:07:13.000,112,11074069,13245,0,1682176032,13112.05929017999,140.2021904400026,53545.68709992
2023-04-22,15:07:14.000,112,11074062,13765,0,1682176033,13112.12665328,140.18809218000388,53545.71504840001
2023-04-22,15:07:15.000,112,11074138,13045,0,1682176034,13112.11991696999,140.18809218000388,53545.70806128
2023-04-22,15:07:16.000,112,11074085,13005,0,1682176035,13112.11991696999,140.18809218000388,53545.65915144
2023-04-22,15:07:17.000,112,11074073,13085,0,1682176036,13112.16033482999,140.17399391999788,53545.722035520004
2023-04-22,15:07:18.000,112,11074135,13245,0,1682176037,13112.11991696999,140.16694478999852,53545.72902264
2023-04-22,15:07:19.000,112,11074068,13205,0,1682176038,13112.16033482999,140.16694478999852,53545.742996880006
2023-04-22,15:07:20.000,112,11074088,13445,0,1682176039,13112.092971729995,140.15989565999917,53545.603254480004
2023-04-22,15:07:21.000,112,11074109,13445,0,1682176040,13112.072762799995,140.13169914000173,53545.673125680005
2023-04-22,15:07:22.000,112,11074096,13125,0,1682176041,13112.113180659995,140.12465001000237,53545.75697112
2023-04-22,15:07:23.000,112,11074152,13245,0,1682176042,13112.092971729995,140.12465001000237,53545.71504840001
2023-04-22,15:07:24.000,112,11074139,13085,0,1682176043,13112.01887231999,140.11055175000365,53545.68709992
2023-04-22,15:07:25.000,112,11074092,13205,0,1682176044,13111.991927079995,140.07530609999958,53545.6801128
2023-04-22,15:07:26.000,112,11074099,13365,0,1682176045,13111.91782766999,140.06825697000022,53545.69408704001
2023-04-22,15:07:27.000,112,11074079,13245,0,1682176046,13111.91782766999,140.09645348999766,53545.624215840005
2023-04-22,15:07:28.000,112,11074112,13285,0,1682176047,13111.931300289994,140.1035026200043,53545.68709992
2023-04-22,15:07:29.000,112,11074142,13205,0,1682176048,13111.911091359994,140.0894043599983,53545.68709992
2023-04-22,15:07:30.000,112,11074101,13285,0,1682176049,13111.85720087999,140.1035026200043,53545.64517720001
2023-04-22,15:07:31.000,112,11074091,12965,0,1682176050,13111.843728259999,140.1035026200043,53545.6102416
2023-04-22,15:07:32.000,112,11074131,13205,0,1682176051,13111.816783019989,140.09645348999766,53545.68709992
2023-04-22,15:07:33.000,112,11074156,13245,0,1682176052,13111.810046709994,140.0894043599983,53545.68709992
2023-04-22,15:07:34.000,112,11074133,13205,0,1682176053,13111.796574089989,140.12465001000237,53545.65216432
2023-04-22,15:07:35.000,112,11074140,13205,0,1682176054,13111.823519329999,140.11055175000365,53545.63819008
2023-04-22,15:07:36.000,112,11074143,13125,0,1682176055,13111.735947299989,140.09645348999766,53545.58229312
2023-04-22,15:07:37.000,112,11074165,13245,0,1682176056,13111.688793129993,140.12465001000237,53545.58928024
2023-04-22,15:07:38.000,112,11074093,13085,0,1682176057,13111.742683609998,140.117600880003,53545.64517720001
2023-04-22,15:07:39.000,112,11074097,13245,0,1682176058,13111.749419919994,140.18104305000452,53545.603254480004
2023-04-22,15:07:40.000,112,11074114,13285,0,1682176059,13111.749419919994,140.17399391999788,53545.66613856001
2023-04-22,15:07:41.000,112,11074110,13045,0,1682176060,13111.628166339993,140.17399391999788,53545.5403704
2023-04-22,15:07:42.000,112,11074141,13325,0,1682176061,13111.682056819998,140.20923957000196,53545.59626736001
2023-04-22,15:07:43.000,112,11074111,13205,0,1682176062,13111.695529439989,140.17399391999788,53545.54735752001
2023-04-22,15:07:44.000,112,11074106,13325,0,1682176063,13111.648375269993,140.21628870000131,53545.554344640004
2023-04-22,15:07:45.000,112,11074116,13165,0,1682176064,13111.587748479993,140.21628870000131,53545.49844768001
2023-04-22,15:07:46.000,112,11074115,13205,0,1682176065,13111.594484789988,140.19514131000324,53545.52639616001
2023-04-22,15:07:47.000,112,11074135,13205,0,1682176066,13111.607957409993,140.2021904400026,53545.52639616001
2023-04-22,15:07:48.000,112,11074106,13085,0,1682176067,13111.601221099998,140.22333783000067,53545.603254480004
2023-04-22,15:07:49.000,112,11074136,13205,0,1682176068,13111.540594309998,140.21628870000131,53545.56831888001
2023-04-22,15:07:50.000,112,11074112,13085,0,1682176069,13111.466494899993,140.3008782600009,53545.51940904
2023-04-22,15:07:51.000,112,11074102,13125,0,1682176070,13111.466494899993,140.31497651999962,53545.51940904
2023-04-22,15:07:52.000,112,11074089,13245,0,1682176071,13111.479967519997,140.29382913000154,53545.51242192
2023-04-22,15:07:53.000,112,11074101,13325,0,1682176072,13111.419340729997,140.32202564999898,53545.554344640004
2023-04-22,15:07:54.000,112,11074115,12965,0,1682176073,13111.453022280002,140.32907477999834,53545.56133176
2023-04-22,15:07:55.000,112,11074128,13325,0,1682176074,13111.392395490002,140.37136956000177,53545.52639616001
2023-04-22,15:07:56.000,112,11074083,12965,0,1682176075,13111.325032389992,140.38546782000049,53545.47748632001
2023-04-22,15:07:57.000,112,11074133,13165,0,1682176076,13111.338505009997,140.38546782000049,53545.47748632001
2023-04-22,15:07:58.000,112,11074090,13245,0,1682176077,13111.358713939997,140.44186086000263,53545.42857648001
2023-04-22,15:07:59.000,112,11074106,13245,0,1682176078,13111.331768700002,140.47005738000007,53545.42857648001
2023-04-22,15:08:00.000,112,11074067,13285,0,1682176079,13111.271141910001,140.53349955000158,53545.3656924
2023-04-22,15:08:01.000,112,11074095,13085,0,1682176080,13111.271141910001,140.5475978100003,53545.34473104
2023-04-22,15:08:02.000,112,11074115,13205,0,1682176081,13111.365450249992,140.56874519999838,53545.407615120006
2023-04-22,15:08:03.000,112,11074090,13285,0,1682176082,13111.392395490002,140.6110399800018,53545.41460224
2023-04-22,15:08:04.000,112,11074153,12885,0,1682176083,13111.419340729997,140.58989259000373,53545.47748632001
2023-04-22,15:08:05.000,112,11074098,13285,0,1682176084,13111.419340729997,140.65333475999796,53545.37966664001
2023-04-22,15:08:06.000,112,11074128,13285,0,1682176085,13111.419340729997,140.6462856299986,53545.41460224
2023-04-22,15:08:07.000,112,11074098,13245,0,1682176086,13111.419340729997,140.65333475999796,53545.37267952
2023-04-22,15:08:08.000,112,11074070,13165,0,1682176087,13111.439549659997,140.73792432000482,53545.37966664001
2023-04-22,15:08:09.000,112,11074080,13205,0,1682176088,13111.378922869997,140.74497345000418,53545.288834080005
2023-04-22,15:08:10.000,112,11074125,13285,0,1682176089,13111.419340729997,140.78021910000098,53545.30979544001
2023-04-22,15:08:11.000,112,11074108,12965,0,1682176090,13111.466494899993,140.74497345000418,53545.407615120006
2023-04-22,15:08:12.000,112,11074150,13325,0,1682176091,13111.473231210002,140.71677692999947,53545.42857648001
2023-04-22,15:08:13.000,112,11074093,13325,0,1682176092,13111.533858000003,140.7308751899982,53545.44255072
2023-04-22,15:08:14.000,112,11074128,13405,0,1682176093,13111.527121689993,140.7308751899982,53545.435563600004
2023-04-22,15:08:15.000,112,11074075,13245,0,1682176094,13111.547330619993,140.6956295400014,53545.435563600004
2023-04-22,15:08:16.000,112,11074081,13245,0,1682176095,13111.554066930003,140.7097278000001,53545.35870528001
2023-04-22,15:08:17.000,112,11074095,13245,0,1682176096,13111.547330619993,140.71677692999947,53545.407615120006
2023-04-22,15:08:18.000,112,11074107,13365,0,1682176097,13111.574275859988,140.6956295400014,53545.42158936
2023-04-22,15:08:19.000,112,11074076,13245,0,1682176098,13111.607957409993,140.68858041000203,53545.4704992
2023-04-22,15:08:20.000,112,11074087,13325,0,1682176099,13111.587748479993,140.60399085000245,53545.42158936
2023-04-22,15:08:21.000,112,11074134,13405,0,1682176100,13111.567539549993,140.6110399800018,53545.49146056
2023-04-22,15:08:22.000,112,11074047,13085,0,1682176101,13111.520385379998,140.5969417200031,53545.3656924
2023-04-22,15:08:23.000,112,11074129,13245,0,1682176102,13111.567539549993,140.57579432999773,53545.42158936
2023-04-22,15:08:24.000,112,11074081,13405,0,1682176103,13111.554066930003,140.60399085000245,53545.42158936
2023-04-22,15:08:25.000,112,11074110,13205,0,1682176104,13111.459758589997,140.56874519999838,53545.35870528001
2023-04-22,15:08:26.000,112,11074112,13125,0,1682176105,13111.412604420002,140.56874519999838,53545.39364088
2023-04-22,15:08:27.000,112,11074061,13245,0,1682176106,13111.453022280002,140.53349955000158,53545.407615120006
2023-04-22,15:08:28.000,112,11074107,13205,0,1682176107,13111.419340729997,140.5475978100003,53545.407615120006
2023-04-22,15:08:29.000,112,11074146,13365,0,1682176108,13111.365450249992,140.49825390000478,53545.42158936
2023-04-22,15:08:30.000,112,11074121,13205,0,1682176109,13111.250932980001,140.49120476999815,53545.34473104
2023-04-22,15:08:31.000,112,11074128,13045,0,1682176110,13111.271141910001,140.50530303000414,53545.39364088
2023-04-22,15:08:32.000,112,11074087,13205,0,1682176111,13111.271141910001,140.4841556399988,53545.32376968
2023-04-22,15:08:33.000,112,11074119,13205,0,1682176112,13111.271141910001,140.45595912000135,53545.39364088
2023-04-22,15:08:34.000,112,11074106,13405,0,1682176113,13111.237460359996,140.448909990002,53545.386653760004
2023-04-22,15:08:35.000,112,11074091,13085,0,1682176114,13111.203778809991,140.43481173000328,53545.337743920005
2023-04-22,15:08:36.000,112,11074097,13285,0,1682176115,13111.156624639996,140.4630082500007,53545.34473104
2023-04-22,15:08:37.000,112,11074142,13525,0,1682176116,13111.163360949991,140.42776260000392,53545.35171816
2023-04-22,15:08:38.000,112,11074157,13165,0,1682176117,13111.10947047,140.41366433999792,53545.31678256
2023-04-22,15:08:39.000,112,11074104,13245,0,1682176118,13111.06905261,140.44186086000263,53545.337743920005
2023-04-22,15:08:40.000,112,11074084,12965,0,1682176119,13111.00842582,140.44186086000263,53545.28184696001
2023-04-22,15:08:41.000,112,11074077,13365,0,1682176120,13110.94779903,140.44186086000263,53545.288834080005
2023-04-22,15:08:42.000,112,11074108,13085,0,1682176121,13110.934326409995,140.4630082500007,53545.30979544001
2023-04-22,15:08:43.000,112,11074083,13285,0,1682176122,13110.90064485999,140.45595912000135,53545.288834080005
2023-04-22,15:08:44.000,112,11074098,13445,0,1682176123,13110.92085378999,140.4630082500007,53545.35171816
2023-04-22,15:08:45.000,112,11074165,13165,0,1682176124,13110.893908549995,140.49120476999815,53545.28184696001
2023-04-22,15:08:46.000,112,11074107,13285,0,1682176125,13110.792863899995,140.5123521600035,53545.19800152
2023-04-22,15:08:47.000,112,11074115,13165,0,1682176126,13110.74570973,140.49825390000478,53545.20498864
2023-04-22,15:08:48.000,112,11074105,13405,0,1682176127,13110.75918234999,140.49120476999815,53545.27485984
2023-04-22,15:08:49.000,112,11074106,13245,0,1682176128,13110.691819249994,140.50530303000414,53545.24691136
2023-04-22,15:08:50.000,112,11074136,13365,0,1682176129,13110.631192459994,140.50530303000414,53545.27485984
2023-04-22,15:08:51.000,112,11074112,13205,0,1682176130,13110.610983529994,140.50530303000414,53545.24691136
2023-04-22,15:08:52.000,112,11074110,13445,0,1682176131,13110.584038289999,140.54054868000094,53545.267872720004
2023-04-22,15:08:53.000,112,11074069,12845,0,1682176132,13110.563829359999,140.55464693999966,53545.25389848
2023-04-22,15:08:54.000,112,11074127,13285,0,1682176133,13110.469521019993,140.55464693999966,53545.21197576001
2023-04-22,15:08:55.000,112,11074099,13365,0,1682176134,13110.456048399989,140.57579432999773,53545.22595
2023-04-22,15:08:56.000,112,11074114,13045,0,1682176135,13110.408894229993,140.65333475999796,53545.1560788
2023-04-22,15:08:57.000,112,11074075,13125,0,1682176136,13110.361740059998,140.61808911000116,53545.170053040005
2023-04-22,15:08:58.000,112,11074086,13165,0,1682176137,13110.449312089993,140.68153128000267,53545.27485984
2023-04-22,15:08:59.000,112,11074108,13165,0,1682176138,13110.429103159993,140.6956295400014,53545.218962880004
2023-04-22,15:09:00.000,112,11074101,13165,0,1682176139,13110.395421609988,140.71677692999947,53545.21197576001
2023-04-22,15:09:01.000,112,11074166,13045,0,1682176140,13110.422366849998,140.6956295400014,53545.121143200005
2023-04-22,15:09:02.000,112,11074127,13045,0,1682176141,13110.429103159993,140.76612084000226,53545.13511744
2023-04-22,15:09:03.000,112,11074131,13245,0,1682176142,13110.415630539988,140.74497345000418,53545.17704016
2023-04-22,15:09:04.000,112,11074107,13125,0,1682176143,13110.469521019993,140.77316997000162,53545.14210456001
2023-04-22,15:09:05.000,112,11074166,13205,0,1682176144,13110.476257329989,140.8225138800044,53545.11415608001
2023-04-22,15:09:06.000,112,11074108,13205,0,1682176145,13110.503202569998,140.8577595300012,53545.13511744
2023-04-22,15:09:07.000,112,11074140,13245,0,1682176146,13110.61771983999,140.8225138800044,53545.218962880004
2023-04-22,15:09:08.000,112,11074123,13325,0,1682176147,13110.67834662999,140.8577595300012,53545.19101440001
2023-04-22,15:09:09.000,112,11074096,13365,0,1682176148,13110.691819249994,140.82956301000377,53545.19101440001
2023-04-22,15:09:10.000,112,11074108,13245,0,1682176149,13110.671610319994,140.87890691999928,53545.12813032
2023-04-22,15:09:11.000,112,11074108,13285,0,1682176150,13110.71876448999,140.84366127000249,53545.11415608001
2023-04-22,15:09:12.000,112,11074119,13325,0,1682176151,13110.752446039995,140.8225138800044,53545.121143200005
2023-04-22,15:09:13.000,112,11074119,13085,0,1682176152,13110.833281759995,140.78021910000098,53545.19101440001
2023-04-22,15:09:14.000,112,11074097,13125,0,1682176153,13110.81980913999,140.7590717100029,53545.18402728
2023-04-22,15:09:15.000,112,11074165,13285,0,1682176154,13110.92085378999,140.73792432000482,53545.218962880004
2023-04-22,15:09:16.000,112,11074085,13045,0,1682176155,13110.893908549995,140.72382605999883,53545.24691136
2023-04-22,15:09:17.000,112,11074075,13605,0,1682176156,13110.88043592999,140.68858041000203,53545.239924240006
2023-04-22,15:09:18.000,112,11074146,13365,0,1682176157,13110.81980913999,140.7097278000001,53545.1560788
2023-04-22,15:09:19.000,112,11074134,13245,0,1682176158,13110.82654545,140.63923649999924,53545.218962880004
2023-04-22,15:09:20.000,112,11074094,13245,0,1682176159,13110.853490689995,140.60399085000245,53545.170053040005
2023-04-22,15:09:21.000,112,11074097,13285,0,1682176160,13110.82654545,140.56169606999902,53545.20498864
2023-04-22,15:09:22.000,112,11074093,13205,0,1682176161,13110.792863899995,140.51940129000286,53545.25389848
2023-04-22,15:09:23.000,112,11074112,13165,0,1682176162,13110.70529187,140.52645042000222,53545.21197576001
2023-04-22,15:09:24.000,112,11074112,13445,0,1682176163,13110.71876448999,140.448909990002,53545.23293712001
2023-04-22,15:09:25.000,112,11074111,13125,0,1682176164,13110.63792876999,140.41366433999792,53545.24691136
2023-04-22,15:09:26.000,112,11074100,13445,0,1682176165,13110.523411499998,140.39251694999984,53545.1560788
2023-04-22,15:09:27.000,112,11074125,13045,0,1682176166,13110.489729949993,140.38546782000049,53545.14210456001
2023-04-22,15:09:28.000,112,11074131,13325,0,1682176167,13110.462784709998,140.3995660799992,53545.24691136
2023-04-22,15:09:29.000,112,11074128,13285,0,1682176168,13110.408894229993,140.3995660799992,53545.17704016
2023-04-22,15:09:30.000,112,11074071,13285,0,1682176169,13110.301113269998,140.40661520999856,53545.1560788
2023-04-22,15:09:31.000,112,11074142,13205,0,1682176170,13110.274168030002,140.3995660799992,53545.170053040005
2023-04-22,15:09:32.000,112,11074159,13205,0,1682176171,13110.287640649993,140.42071347000456,53545.19101440001
2023-04-22,15:09:33.000,112,11074158,13165,0,1682176172,13110.247222789993,140.40661520999856,53545.19101440001
2023-04-22,15:09:34.000,112,11074083,13085,0,1682176173,13110.213541240002,140.448909990002,53545.121143200005
2023-04-22,15:09:35.000,112,11074152,13365,0,1682176174,13110.179859689997,140.4630082500007,53545.170053040005
2023-04-22,15:09:36.000,112,11074139,13285,0,1682176175,13110.139441829997,140.4630082500007,53545.072233360006
2023-04-22,15:09:37.000,112,11074124,13285,0,1682176176,13110.105760279992,140.54054868000094,53545.06524624001
2023-04-22,15:09:38.000,112,11074127,13045,0,1682176177,13110.173123380002,140.55464693999966,53545.20498864
2023-04-22,15:09:39.000,112,11074132,13085,0,1682176178,13110.193332310002,140.62513824000052,53545.18402728
2023-04-22,15:09:40.000,112,11074071,13005,0,1682176179,13110.206804929992,140.6462856299986,53545.16306592001
2023-04-22,15:09:41.000,112,11074154,13605,0,1682176180,13110.152914450002,140.6956295400014,53545.03729776
2023-04-22,15:09:42.000,112,11074148,13085,0,1682176181,13110.233750170002,140.71677692999947,53545.121143200005
2023-04-22,15:09:43.000,112,11074148,13285,0,1682176182,13110.267431719993,140.7308751899982,53545.16306592001
2023-04-22,15:09:44.000,112,11074104,13405,0,1682176183,13110.301113269998,140.75202258000354,53545.14909168
2023-04-22,15:09:45.000,112,11074150,13085,0,1682176184,13110.280904339998,140.8084156199984,53545.10716896
2023-04-22,15:09:46.000,112,11074119,13005,0,1682176185,13110.348267439993,140.83661214000313,53545.0862076
2023-04-22,15:09:47.000,112,11074160,13365,0,1682176186,13110.355003750003,140.92825083000207,53545.07922048
2023-04-22,15:09:48.000,112,11074111,13085,0,1682176187,13110.442575779998,140.91415257000335,53545.17704016
2023-04-22,15:09:49.000,112,11074100,13325,0,1682176188,13110.449312089993,140.94939822000015,53545.1560788
2023-04-22,15:09:50.000,112,11074077,13205,0,1682176189,13110.449312089993,140.96349647999887,53545.11415608001
2023-04-22,15:09:51.000,112,11074137,12965,0,1682176190,13110.442575779998,141.01284039000166,53545.10716896
2023-04-22,15:09:52.000,112,11074097,13445,0,1682176191,13110.509938879994,141.02693865000037,53545.18402728
2023-04-22,15:09:53.000,112,11074105,13125,0,1682176192,13110.543620429999,141.04808603999845,53545.17704016
2023-04-22,15:09:54.000,112,11074112,13405,0,1682176193,13110.570565669994,141.06218430000445,53545.22595
2023-04-22,15:09:55.000,112,11074158,13205,0,1682176194,13110.584038289999,141.08333169000252,53545.19101440001
2023-04-22,15:09:56.000,112,11074129,13165,0,1682176195,13110.590774599994,141.08333169000252,53545.17704016
2023-04-22,15:09:57.000,112,11074052,13405,0,1682176196,13110.563829359999,141.06218430000445,53545.17704016
2023-04-22,15:09:58.000,112,11074089,13285,0,1682176197,13110.590774599994,141.0551351699978,53545.170053040005
2023-04-22,15:09:59.000,112,11074056,13285,0,1682176198,13110.536884119989,141.03398777999973,53545.14909168
2023-04-22,15:10:00.000,112,11074118,13325,0,1682176199,13110.590774599994,141.0057912600023,53545.21197576001
2023-04-22,15:10:01.000,112,11074086,13085,0,1682176200,13110.523411499998,141.01284039000166,53545.170053040005
2023-04-22,15:10:02.000,112,11074106,13285,0,1682176201,13110.503202569998,141.0057912600023,53545.17704016
2023-04-22,15:10:03.000,112,11074086,13245,0,1682176202,13110.530147809994,140.97759474000486,53545.25389848
2023-04-22,15:10:04.000,112,11074144,13445,0,1682176203,13110.543620429999,140.9423490900008,53545.24691136
2023-04-22,15:10:05.000,112,11074085,13125,0,1682176204,13110.476257329989,140.93529996000143,53545.24691136
2023-04-22,15:10:06.000,112,11074158,13085,0,1682176205,13110.429103159993,140.9212017000027,53545.17704016
2023-04-22,15:10:07.000,112,11074093,13125,0,1682176206,13110.341531129998,140.96349647999887,53545.100181840004
2023-04-22,15:10:08.000,112,11074067,13045,0,1682176207,13110.395421609988,140.907103440004,53545.218962880004
2023-04-22,15:10:09.000,112,11074115,13245,0,1682176208,13110.368476369993,140.90005431000463,53545.24691136
2023-04-22,15:10:10.000,112,11074111,13325,0,1682176209,13110.307849579993,140.86480866000056,53545.239924240006
2023-04-22,15:10:11.000,112,11074114,13005,0,1682176210,13110.307849579993,140.893005179998,53545.27485984
2023-04-22,15:10:12.000,112,11074094,13165,0,1682176211,13110.294376960002,140.88595604999864,53545.27485984
2023-04-22,15:10:13.000,112,11074109,13125,0,1682176212,13110.227013859992,140.85071040000184,53545.26088560001
2023-04-22,15:10:14.000,112,11074126,12925,0,1682176213,13110.206804929992,140.85071040000184,53545.239924240006
2023-04-22,15:10:15.000,112,11074105,13245,0,1682176214,13110.132705520002,140.86480866000056,53545.239924240006
2023-04-22,15:10:16.000,112,11074136,13205,0,1682176215,13110.072078730002,140.893005179998,53545.17704016
2023-04-22,15:10:17.000,112,11074164,13285,0,1682176216,13110.038397179997,140.907103440004,53545.24691136
2023-04-22,15:10:18.000,112,11074082,13325,0,1682176217,13110.072078730002,140.86480866000056,53545.25389848
2023-04-22,15:10:19.000,112,11074090,13285,0,1682176218,13110.031660870001,140.88595604999864,53545.20498864
2023-04-22,15:10:20.000,112,11074130,13325,0,1682176219,13110.018188249996,140.90005431000463,53545.218962880004
2023-04-22,15:10:21.000,112,11074141,13245,0,1682176220,13109.944088839991,140.9212017000027,53545.1560788
2023-04-22,15:10:22.000,112,11074100,13245,0,1682176221,13109.944088839991,140.98464387000422,53545.18402728
2023-04-22,15:10:23.000,112,11074142,13205,0,1682176222,13109.923879909991,140.96349647999887,53545.19800152
2023-04-22,15:10:24.000,112,11074112,13205,0,1682176223,13109.883462049991,140.97759474000486,53545.218962880004
2023-04-22,15:10:25.000,112,11074076,13325,0,1682176224,13109.8497805,140.96349647999887,53545.13511744
2023-04-22,15:10:26.000,112,11074111,13165,0,1682176225,13109.876725739996,140.99874213000294,53545.170053040005
2023-04-22,15:10:27.000,112,11074092,13005,0,1682176226,13109.917143599996,140.99874213000294,53545.23293712001
2023-04-22,15:10:28.000,112,11074164,13285,0,1682176227,13109.903670979991,140.99874213000294,53545.26088560001
2023-04-22,15:10:29.000,112,11074126,13285,0,1682176228,13109.903670979991,141.07628256000316,53545.19101440001
2023-04-22,15:10:30.000,112,11074156,13045,0,1682176229,13109.836307879996,141.06218430000445,53545.14909168
2023-04-22,15:10:31.000,112,11074065,13205,0,1682176230,13109.836307879996,141.11152820999996,53545.16306592001
2023-04-22,15:10:32.000,112,11074120,13365,0,1682176231,13109.923879909991,141.1044790800006,53545.14210456001
2023-04-22,15:10:33.000,112,11074140,13285,0,1682176232,13109.971034080001,141.16087212000275,53545.1560788
2023-04-22,15:10:34.000,112,11074132,13165,0,1682176233,13110.038397179997,141.14677386000403,53545.19101440001
2023-04-22,15:10:35.000,112,11074140,13205,0,1682176234,13110.065342419992,141.1538229900034,53545.14909168
2023-04-22,15:10:36.000,112,11074094,13125,0,1682176235,13110.105760279992,141.14677386000403,53545.1560788
2023-04-22,15:10:37.000,112,11074109,12965,0,1682176236,13110.119232899997,141.2172651600049,53545.14909168
2023-04-22,15:10:38.000,112,11074137,13285,0,1682176237,13110.200068619997,141.14677386000403,53545.22595
2023-04-22,15:10:39.000,112,11074169,13125,0,1682176238,13110.274168030002,141.1538229900034,53545.22595
2023-04-22,15:10:40.000,112,11074066,13205,0,1682176239,13110.267431719993,141.16087212000275,53545.239924240006
2023-04-22,15:10:41.000,112,11074111,13165,0,1682176240,13110.233750170002,141.17497038000147,53545.22595
2023-04-22,15:10:42.000,112,11074085,13245,0,1682176241,13110.260695409997,141.18201951000083,53545.19101440001
2023-04-22,15:10:43.000,112,11074165,13165,0,1682176242,13110.402157919998,141.14677386000403,53545.24691136
2023-04-22,15:10:44.000,112,11074111,13245,0,1682176243,13110.408894229993,141.11152820999996,53545.28184696001
2023-04-22,15:10:45.000,112,11074130,12925,0,1682176244,13110.402157919998,141.11152820999996,53545.31678256
2023-04-22,15:10:46.000,112,11074112,13005,0,1682176245,13110.341531129998,141.11152820999996,53545.239924240006
2023-04-22,15:10:47.000,112,11074076,13125,0,1682176246,13110.321322199998,141.06218430000445,53545.218962880004
2023-04-22,15:10:48.000,112,11074128,13165,0,1682176247,13110.307849579993,141.02693865000037,53545.239924240006
2023-04-22,15:10:49.000,112,11074115,13165,0,1682176248,13110.348267439993,141.01988952000102,53545.35171816
2023-04-22,15:10:50.000,112,11074125,13045,0,1682176249,13110.355003750003,140.97759474000486,53545.34473104
2023-04-22,15:10:51.000,112,11074099,13365,0,1682176250,13110.280904339998,140.94939822000015,53545.3656924
2023-04-22,15:10:52.000,112,11074102,13125,0,1682176251,13110.260695409997,140.9564473499995,53545.32376968
2023-04-22,15:10:53.000,112,11074095,13165,0,1682176252,13110.220277549997,140.92825083000207,53545.35171816
2023-04-22,15:10:54.000,112,11074121,13005,0,1682176253,13110.213541240002,140.91415257000335,53545.34473104
2023-04-22,15:10:55.000,112,11074118,13125,0,1682176254,13110.173123380002,140.893005179998,53545.34473104
2023-04-22,15:10:56.000,112,11074106,13165,0,1682176255,13110.024924559992,140.8577595300012,53545.30979544001
2023-04-22,15:10:57.000,112,11074105,13285,0,1682176256,13110.004715629992,140.8577595300012,53545.34473104
2023-04-22,15:10:58.000,112,11074081,13205,0,1682176257,13110.078815039997,140.8577595300012,53545.3656924
2023-04-22,15:10:59.000,112,11074100,13365,0,1682176258,13110.038397179997,140.83661214000313,53545.44255072
2023-04-22,15:11:00.000,112,11074135,12925,0,1682176259,13110.031660870001,140.81546474999777,53545.3656924
2023-04-22,15:11:01.000,112,11074071,13205,0,1682176260,13109.964297769991,140.82956301000377,53545.288834080005
2023-04-22,15:11:02.000,112,11074095,13285,0,1682176261,13109.957561459996,140.80136648999905,53545.30979544001
2023-04-22,15:11:03.000,112,11074096,13125,0,1682176262,13109.944088839991,140.84366127000249,53545.35171816
2023-04-22,15:11:04.000,112,11074151,13205,0,1682176263,13109.964297769991,140.80136648999905,53545.32376968
2023-04-22,15:11:05.000,112,11074121,13085,0,1682176264,13109.91040729,140.80136648999905,53545.288834080005
2023-04-22,15:11:06.000,112,11074095,13405,0,1682176265,13109.923879909991,140.8084156199984,53545.31678256
2023-04-22,15:11:07.000,112,11074135,13285,0,1682176266,13109.944088839991,140.83661214000313,53545.37267952
2023-04-22,15:11:08.000,112,11074083,13365,0,1682176267,13109.964297769991,140.84366127000249,53545.34473104
2023-04-22,15:11:09.000,112,11074155,13205,0,1682176268,13109.984506699991,140.87185778999992,53545.35870528001
2023-04-22,15:11:10.000,112,11074139,13165,0,1682176269,13109.923879909991,140.90005431000463,53545.23293712001
2023-04-22,15:11:11.000,112,11074164,13285,0,1682176270,13109.964297769991,140.893005179998,53545.26088560001
2023-04-22,15:11:12.000,112,11074091,13125,0,1682176271,13109.991243010001,140.88595604999864,53545.35870528001
2023-04-22,15:11:13.000,112,11074120,13285,0,1682176272,13109.997979319996,140.9423490900008,53545.37966664001
2023-04-22,15:11:14.000,112,11074108,13045,0,1682176273,13110.004715629992,140.93529996000143,53545.34473104
2023-04-22,15:11:15.000,112,11074114,12845,0,1682176274,13110.011451940001,140.96349647999887,53545.3656924
2023-04-22,15:11:16.000,112,11074173,13085,0,1682176275,13110.018188249996,140.99169300000358,53545.337743920005
2023-04-22,15:11:17.000,112,11074129,13085,0,1682176276,13110.051869800001,140.98464387000422,53545.386653760004
2023-04-22,15:11:18.000,112,11074100,13285,0,1682176277,13110.099023969997,141.01284039000166,53545.30280832
2023-04-22,15:11:19.000,112,11074083,13165,0,1682176278,13110.024924559992,141.02693865000037,53545.2958212
2023-04-22,15:11:20.000,112,11074111,13285,0,1682176279,13109.991243010001,141.0057912600023,53545.2958212
2023-04-22,15:11:21.000,112,11074138,13365,0,1682176280,13109.984506699991,141.06218430000445,53545.35171816
2023-04-22,15:11:22.000,112,11074129,13085,0,1682176281,13110.051869800001,141.09038082000188,53545.407615120006
2023-04-22,15:11:23.000,112,11074113,13005,0,1682176282,13110.031660870001,141.0551351699978,53545.407615120006
2023-04-22,15:11:24.000,112,11074133,13365,0,1682176283,13110.031660870001,141.04808603999845,53545.41460224
2023-04-22,15:11:25.000,112,11074111,13085,0,1682176284,13110.011451940001,141.0692334300038,53545.4704992
2023-04-22,15:11:26.000,112,11074112,13045,0,1682176285,13109.944088839991,141.09038082000188,53545.35870528001
2023-04-22,15:11:27.000,112,11074104,13165,0,1682176286,13109.944088839991,141.11152820999996,53545.42857648001
2023-04-22,15:11:28.000,112,11074113,13165,0,1682176287,13109.984506699991,141.08333169000252,53545.42857648001
2023-04-22,15:11:29.000,112,11074136,13085,0,1682176288,13110.018188249996,141.0692334300038,53545.44953784001
2023-04-22,15:11:30.000,112,11074130,13125,0,1682176289,13109.977770389996,141.07628256000316,53545.42857648001
2023-04-22,15:11:31.000,112,11074075,12925,0,1682176290,13109.997979319996,141.06218430000445,53545.435563600004
2023-04-22,15:11:32.000,112,11074158,13405,0,1682176291,13110.031660870001,141.0551351699978,53545.49146056
2023-04-22,15:11:33.000,112,11074131,13205,0,1682176292,13110.045133489992,141.0692334300038,53545.5403704
2023-04-22,15:11:34.000,112,11074097,12965,0,1682176293,13110.018188249996,141.09038082000188,53545.49146056
2023-04-22,15:11:35.000,112,11074158,13325,0,1682176294,13110.058606109997,141.07628256000316,53545.49146056
2023-04-22,15:11:36.000,112,11074138,13085,0,1682176295,13110.011451940001,141.07628256000316,53545.44953784001
2023-04-22,15:11:37.000,112,11074145,13205,0,1682176296,13109.991243010001,141.0551351699978,53545.4704992
2023-04-22,15:11:38.000,112,11074144,13005,0,1682176297,13110.072078730002,141.08333169000252,53545.554344640004
2023-04-22,15:11:39.000,112,11074146,13205,0,1682176298,13110.078815039997,141.06218430000445,53545.58229312
2023-04-22,15:11:40.000,112,11074104,13205,0,1682176299,13110.112496590002,141.06218430000445,53545.51242192
2023-04-22,15:11:41.000,112,11074075,13125,0,1682176300,13110.058606109997,141.04808603999845,53545.44255072
2023-04-22,15:11:42.000,112,11074137,13205,0,1682176301,13110.105760279992,141.01988952000102,53545.49844768001
2023-04-22,15:11:43.000,112,11074133,13205,0,1682176302,13110.112496590002,141.0551351699978,53545.56831888001
2023-04-22,15:11:44.000,112,11074149,12965,0,1682176303,13110.092287660002,141.0551351699978,53545.48447344
2023-04-22,15:11:45.000,112,11074091,12925,0,1682176304,13110.038397179997,141.04808603999845,53545.49146056
2023-04-22,15:11:46.000,112,11074126,13245,0,1682176305,13110.031660870001,141.06218430000445,53545.49844768001
2023-04-22,15:11:47.000,112,11074108,13245,0,1682176306,13110.112496590002,141.01284039000166,53545.5403704
2023-04-22,15:11:48.000,112,11074124,13245,0,1682176307,13110.072078730002,141.02693865000037,53545.59626736001
2023-04-22,15:11:49.000,112,11074120,13085,0,1682176308,13110.072078730002,141.02693865000037,53545.54735752001
2023-04-22,15:11:50.000,112,11074133,13205,0,1682176309,13109.930616220001,141.03398777999973,53545.456524960005
2023-04-22,15:11:51.000,112,11074095,13325,0,1682176310,13109.944088839991,141.0551351699978,53545.49844768001
2023-04-22,15:11:52.000,112,11074074,13365,0,1682176311,13109.971034080001,141.0410369099991,53545.44953784001
2023-04-22,15:11:53.000,112,11074109,13245,0,1682176312,13109.944088839991,141.0410369099991,53545.4704992
2023-04-22,15:11:54.000,112,11074136,13405,0,1682176313,13109.930616220001,141.02693865000037,53545.4704992
2023-04-22,15:11:55.000,112,11074130,13365,0,1682176314,13109.896934669996,140.99169300000358,53545.4704992
2023-04-22,15:11:56.000,112,11074124,13365,0,1682176315,13109.86998943,141.0410369099991,53545.435563600004
2023-04-22,15:11:57.000,112,11074128,13365,0,1682176316,13109.896934669996,140.98464387000422,53545.56831888001
2023-04-22,15:11:58.000,112,11074131,13045,0,1682176317,13109.89019836,140.97759474000486,53545.51940904
2023-04-22,15:11:59.000,112,11074093,13325,0,1682176318,13109.903670979991,140.96349647999887,53545.505434800005
2023-04-22,15:12:00.000,112,11074081,12965,0,1682176319,13109.863253119991,140.99169300000358,53545.44953784001
2023-04-22,15:12:01.000,112,11074121,13325,0,1682176320,13109.836307879996,141.03398777999973,53545.4704992
2023-04-22,15:12:02.000,112,11074137,13325,0,1682176321,13109.876725739996,141.0057912600023,53545.554344640004
2023-04-22,15:12:03.000,112,11074146,13165,0,1682176322,13109.950825150001,141.04808603999845,53545.53338328
2023-04-22,15:12:04.000,112,11074087,13205,0,1682176323,13109.923879909991,141.04808603999845,53545.52639616001
2023-04-22,15:12:05.000,112,11074153,13405,0,1682176324,13109.964297769991,141.0410369099991,53545.52639616001
2023-04-22,15:12:06.000,112,11074082,13365,0,1682176325,13109.950825150001,141.1044790800006,53545.4704992
2023-04-22,15:12:07.000,112,11074135,13405,0,1682176326,13109.991243010001,141.09038082000188,53545.49146056
2023-04-22,15:12:08.000,112,11074120,13045,0,1682176327,13110.065342419992,141.13267559999804,53545.505434800005
2023-04-22,15:12:09.000,112,11074107,13245,0,1682176328,13110.051869800001,141.11857733999932,53545.505434800005
2023-04-22,15:12:10.000,112,11074127,13005,0,1682176329,13110.065342419992,141.13267559999804,53545.56133176
2023-04-22,15:12:11.000,112,11074112,13405,0,1682176330,13110.078815039997,141.14677386000403,53545.51242192
2023-04-22,15:12:12.000,112,11074122,13005,0,1682176331,13110.132705520002,141.13267559999804,53545.5403704
2023-04-22,15:12:13.000,112,11074131,13085,0,1682176332,13110.152914450002,141.09038082000188,53545.61722872001
2023-04-22,15:12:14.000,112,11074113,13125,0,1682176333,13110.159650759997,141.11857733999932,53545.59626736001
2023-04-22,15:12:15.000,112,11074134,13085,0,1682176334,13110.213541240002,141.09742995000124,53545.58928024
2023-04-22,15:12:16.000,112,11074142,13325,0,1682176335,13110.166387069992,141.13972473000467,53545.49844768001
2023-04-22,15:12:17.000,112,11074101,13085,0,1682176336,13110.260695409997,141.1679212500021,53545.58928024
2023-04-22,15:12:18.000,112,11074140,13405,0,1682176337,13110.274168030002,141.1538229900034,53545.65216432
2023-04-22,15:12:19.000,112,11074117,13285,0,1682176338,13110.287640649993,141.1538229900034,53545.65915144
2023-04-22,15:12:20.000,112,11074082,13205,0,1682176339,13110.247222789993,141.1679212500021,53545.66613856001
2023-04-22,15:12:21.000,112,11074064,13445,0,1682176340,13110.267431719993,141.17497038000147,53545.65216432
2023-04-22,15:12:22.000,112,11074152,13165,0,1682176341,13110.186595999992,141.16087212000275,53545.6102416
2023-04-22,15:12:23.000,112,11074091,13165,0,1682176342,13110.193332310002,141.11857733999932,53545.63819008
2023-04-22,15:12:24.000,112,11074075,13045,0,1682176343,13110.200068619997,141.13972473000467,53545.65216432
2023-04-22,15:12:25.000,112,11074072,13285,0,1682176344,13110.139441829997,141.13267559999804,53545.65915144
2023-04-22,15:12:26.000,112,11074123,13165,0,1682176345,13110.139441829997,141.13267559999804,53545.65216432
2023-04-22,15:12:27.000,112,11074145,13245,0,1682176346,13110.152914450002,141.09742995000124,53545.68709992
2023-04-22,15:12:28.000,112,11074110,13205,0,1682176347,13110.139441829997,141.03398777999973,53545.70107416
2023-04-22,15:12:29.000,112,11074147,13205,0,1682176348,13110.058606109997,141.04808603999845,53545.70107416
2023-04-22,15:12:30.000,112,11074100,13125,0,1682176349,13109.944088839991,141.0410369099991,53545.56831888001
2023-04-22,15:12:31.000,112,11074111,13085,0,1682176350,13109.944088839991,141.07628256000316,53545.624215840005
2023-04-22,15:12:32.000,112,11074094,13125,0,1682176351,13109.91040729,141.02693865000037,53545.6801128
2023-04-22,15:12:33.000,112,11074113,13485,0,1682176352,13109.89019836,141.02693865000037,53545.66613856001
2023-04-22,15:12:34.000,112,11074119,13405,0,1682176353,13109.883462049991,141.0057912600023,53545.673125680005
2023-04-22,15:12:35.000,112,11074113,13245,0,1682176354,13109.84304418999,141.03398777999973,53545.63120296
2023-04-22,15:12:36.000,112,11074092,13325,0,1682176355,13109.80936264,141.02693865000037,53545.603254480004
2023-04-22,15:12:37.000,112,11074153,13165,0,1682176356,13109.78241739999,141.01284039000166,53545.66613856001
2023-04-22,15:12:38.000,112,11074152,13125,0,1682176357,13109.755472159995,141.0057912600023,53545.54735752001
2023-04-22,15:12:39.000,112,11074114,13085,0,1682176358,13109.70158167999,141.01988952000102,53545.603254480004
2023-04-22,15:12:40.000,112,11074094,13165,0,1682176359,13109.674636439995,141.0551351699978,53545.56831888001
2023-04-22,15:12:41.000,112,11074117,13245,0,1682176360,13109.654427509995,141.06218430000445,53545.61722872001
2023-04-22,15:12:42.000,112,11074078,13445,0,1682176361,13109.60727334,141.0410369099991,53545.59626736001
2023-04-22,15:12:43.000,112,11074140,13365,0,1682176362,13109.72179060999,141.0692334300038,53545.63819008
2023-04-22,15:12:44.000,112,11074084,13285,0,1682176363,13109.66790013,141.09742995000124,53545.554344640004
2023-04-22,15:12:45.000,112,11074157,13485,0,1682176364,13109.72852692,141.11152820999996,53545.58928024
2023-04-22,15:12:46.000,112,11074110,13365,0,1682176365,13109.72852692,141.13972473000467,53545.44953784001
2023-04-22,15:12:47.000,112,11074098,13005,0,1682176366,13109.74199953999,141.13267559999804,53545.505434800005
2023-04-22,15:12:48.000,112,11074107,13085,0,1682176367,13109.82957157,141.1538229900034,53545.51940904
2023-04-22,15:12:49.000,112,11074136,13285,0,1682176368,13109.816098949996,141.16087212000275,53545.59626736001
2023-04-22,15:12:50.000,112,11074134,13205,0,1682176369,13109.84304418999,141.18201951000083,53545.58229312
2023-04-22,15:12:51.000,112,11074140,13245,0,1682176370,13109.856516809996,141.2031668999989,53545.49844768001
2023-04-22,15:12:52.000,112,11074136,13005,0,1682176371,13109.950825150001,141.22431429000426,53545.6102416
2023-04-22,15:12:53.000,112,11074129,13205,0,1682176372,13109.957561459996,141.2172651600049,53545.6102416
2023-04-22,15:12:54.000,112,11074076,12925,0,1682176373,13109.944088839991,141.25955994000105,53545.6102416
2023-04-22,15:12:55.000,112,11074131,13325,0,1682176374,13110.018188249996,141.25955994000105,53545.64517720001
2023-04-22,15:12:56.000,112,11074093,13205,0,1682176375,13109.984506699991,141.2877564599985,53545.59626736001
2023-04-22,15:12:57.000,112,11074151,13245,0,1682176376,13110.004715629992,141.25955994000105,53545.603254480004
2023-04-22,15:12:58.000,112,11074152,13125,0,1682176377,13110.105760279992,141.21021602999826,53545.65915144
2023-04-22,15:12:59.000,112,11074110,13285,0,1682176378,13110.119232899997,141.24546168000234,53545.603254480004
2023-04-22,15:13:00.000,112,11074124,13285,0,1682176379,13110.125969209992,141.23841255000298,53545.66613856001
2023-04-22,15:13:01.000,112,11074134,13285,0,1682176380,13110.099023969997,141.22431429000426,53545.63819008
2023-04-22,15:13:02.000,112,11074118,13285,0,1682176381,13110.031660870001,141.23136342000362,53545.6102416
2023-04-22,15:13:03.000,112,11074082,13045,0,1682176382,13110.045133489992,141.23136342000362,53545.65216432
2023-04-22,15:13:04.000,112,11074120,13245,0,1682176383,13109.997979319996,141.2172651600049,53545.65216432
2023-04-22,15:13:05.000,112,11074166,13325,0,1682176384,13109.950825150001,141.23136342000362,53545.6102416
2023-04-22,15:13:06.000,112,11074139,13125,0,1682176385,13109.930616220001,141.23136342000362,53545.61722872001
2023-04-22,15:13:07.000,112,11074101,13445,0,1682176386,13109.971034080001,141.17497038000147,53545.68709992
2023-04-22,15:13:08.000,112,11074098,13045,0,1682176387,13109.944088839991,141.2525108100017,53545.73600976001
2023-04-22,15:13:09.000,112,11074121,13165,0,1682176388,13109.903670979991,141.25955994000105,53545.70806128
2023-04-22,15:13:10.000,112,11074128,13085,0,1682176389,13109.755472159995,141.25955994000105,53545.58928024
2023-04-22,15:13:11.000,112,11074143,13125,0,1682176390,13109.76220846999,141.28070732999913,53545.63819008
2023-04-22,15:13:12.000,112,11074113,13085,0,1682176391,13109.755472159995,141.28070732999913,53545.66613856001
2023-04-22,15:13:13.000,112,11074116,13365,0,1682176392,13109.74199953999,141.30890385000384,53545.64517720001
2023-04-22,15:13:14.000,112,11074118,13165,0,1682176393,13109.74199953999,141.3159529800032,53545.66613856001
2023-04-22,15:13:15.000,112,11074109,13365,0,1682176394,13109.715054299995,141.35824775999936,53545.673125680005
2023-04-22,15:13:16.000,112,11074112,13125,0,1682176395,13109.674636439995,141.4005425400028,53545.63819008
2023-04-22,15:13:17.000,112,11074140,13205,0,1682176396,13109.674636439995,141.40759167000215,53545.64517720001
2023-04-22,15:13:18.000,112,11074145,13245,0,1682176397,13109.694845369995,141.42168993000087,53545.65915144
2023-04-22,15:13:19.000,112,11074124,13325,0,1682176398,13109.72179060999,141.48513210000237,53545.624215840005
2023-04-22,15:13:20.000,112,11074153,13245,0,1682176399,13109.72179060999,141.50627949000045,53545.56133176
2023-04-22,15:13:21.000,112,11074128,13205,0,1682176400,13109.715054299995,141.5344760099979,53545.63120296
2023-04-22,15:13:22.000,112,11074140,13205,0,1682176401,13109.74199953999,141.57677079000132,53545.58229312
2023-04-22,15:13:23.000,112,11074128,13165,0,1682176402,13109.876725739996,141.56972166000196,53545.63120296
2023-04-22,15:13:24.000,112,11074136,13205,0,1682176403,13109.883462049991,141.58381992000068,53545.65216432
2023-04-22,15:13:25.000,112,11074067,13285,0,1682176404,13109.896934669996,141.60496730999876,53545.63120296
2023-04-22,15:13:26.000,112,11074128,13045,0,1682176405,13109.836307879996,141.61201643999811,53545.554344640004
2023-04-22,15:13:27.000,112,11074121,13325,0,1682176406,13109.82283525999,141.64021296000283,53545.56133176
2023-04-22,15:13:28.000,112,11074116,13245,0,1682176407,13109.917143599996,141.64021296000283,53545.58229312
2023-04-22,15:13:29.000,112,11074119,13245,0,1682176408,13109.903670979991,141.61906557000475,53545.56133176
2023-04-22,15:13:30.000,112,11074129,13285,0,1682176409,13109.950825150001,141.57677079000132,53545.65216432
2023-04-22,15:13:31.000,112,11074120,13005,0,1682176410,13109.964297769991,141.58381992000068,53545.624215840005
2023-04-22,15:13:32.000,112,11074104,13125,0,1682176411,13109.91040729,141.56972166000196,53545.70806128
2023-04-22,15:13:33.000,112,11074078,13285,0,1682176412,13109.896934669996,141.55562340000324,53545.6102416
2023-04-22,15:13:34.000,112,11074135,13245,0,1682176413,13109.863253119991,141.48513210000237,53545.65216432
2023-04-22,15:13:35.000,112,11074141,13245,0,1682176414,13109.836307879996,141.47103384000366,53545.65915144
2023-04-22,15:13:36.000,112,11074190,13325,0,1682176415,13109.76220846999,141.47808297000302,53545.59626736001
2023-04-22,15:13:37.000,112,11074133,13205,0,1682176416,13109.70831799,141.4498864499983,53545.56831888001
2023-04-22,15:13:38.000,112,11074130,13205,0,1682176417,13109.74873585,141.39349341000343,53545.64517720001
2023-04-22,15:13:39.000,112,11074128,13125,0,1682176418,13109.694845369995,141.34414950000064,53545.63819008
2023-04-22,15:13:40.000,112,11074103,13165,0,1682176419,13109.62748227,141.32300211000256,53545.66613856001
2023-04-22,15:13:41.000,112,11074130,13285,0,1682176420,13109.51970130999,141.25955994000105,53545.56133176
2023-04-22,15:13:42.000,112,11074124,13245,0,1682176421,13109.553382859995,141.28070732999913,53545.56831888001
2023-04-22,15:13:43.000,112,11074148,13165,0,1682176422,13109.52643762,141.24546168000234,53545.56831888001
2023-04-22,15:13:44.000,112,11074142,13445,0,1682176423,13109.452338209994,141.21021602999826,53545.58229312
2023-04-22,15:13:45.000,112,11074095,13605,0,1682176424,13109.351293559994,141.24546168000234,53545.4704992
2023-04-22,15:13:46.000,112,11074119,13245,0,1682176425,13109.39844772999,141.2172651600049,53545.505434800005
2023-04-22,15:13:47.000,112,11074129,13165,0,1682176426,13109.405184039999,141.2031668999989,53545.54735752001
2023-04-22,15:13:48.000,112,11074156,13285,0,1682176427,13109.358029869989,141.2031668999989,53545.51940904
2023-04-22,15:13:49.000,112,11074108,13245,0,1682176428,13109.337820939989,141.24546168000234,53545.52639616001
2023-04-22,15:13:50.000,112,11074120,13245,0,1682176429,13109.297403079989,141.28070732999913,53545.48447344
2023-04-22,15:13:51.000,112,11074131,13445,0,1682176430,13109.324348319999,141.28070732999913,53545.456524960005
2023-04-22,15:13:52.000,112,11074110,13445,0,1682176431,13109.310875699994,141.2877564599985,53545.49844768001
2023-04-22,15:13:53.000,112,11074122,12925,0,1682176432,13109.277194149989,141.30185472000448,53545.48447344
2023-04-22,15:13:54.000,112,11074127,13165,0,1682176433,13109.304139389998,141.36529688999872,53545.52639616001
2023-04-22,15:13:55.000,112,11074130,13285,0,1682176434,13109.270457839993,141.40759167000215,53545.48447344
2023-04-22,15:13:56.000,112,11074136,12925,0,1682176435,13109.290666769994,141.45693557999766,53545.456524960005
2023-04-22,15:13:57.000,112,11074086,13005,0,1682176436,13109.351293559994,141.47808297000302,53545.4704992
2023-04-22,15:13:58.000,112,11074107,12965,0,1682176437,13109.331084629994,141.5344760099979,53545.42158936
2023-04-22,15:13:59.000,112,11074116,13205,0,1682176438,13109.304139389998,141.58381992000068,53545.3656924
2023-04-22,15:14:00.000,112,11074123,13125,0,1682176439,13109.344557249999,141.60496730999876,53545.337743920005
2023-04-22,15:14:01.000,112,11074099,13085,0,1682176440,13109.324348319999,141.67545860999962,53545.28184696001
2023-04-22,15:14:02.000,112,11074149,13245,0,1682176441,13109.425392969999,141.71775339000305,53545.3656924
2023-04-22,15:14:03.000,112,11074120,13285,0,1682176442,13109.432129279994,141.7600481699992,53545.386653760004
2023-04-22,15:14:04.000,112,11074158,13285,0,1682176443,13109.43886558999,141.78119556000456,53545.44255072
2023-04-22,15:14:05.000,112,11074093,13285,0,1682176444,13109.411920349994,141.78824469000392,53545.40062800001
2023-04-22,15:14:06.000,112,11074104,13285,0,1682176445,13109.411920349994,141.809392080002,53545.37966664001
2023-04-22,15:14:07.000,112,11074100,13165,0,1682176446,13109.425392969999,141.87988338000287,53545.31678256
2023-04-22,15:14:08.000,112,11074101,13285,0,1682176447,13109.472547139994,141.87988338000287,53545.386653760004
2023-04-22,15:14:09.000,112,11074152,13445,0,1682176448,13109.47928344999,141.88693251000223,53545.3656924
2023-04-22,15:14:10.000,112,11074145,12965,0,1682176449,13109.47928344999,141.89398164000158,53545.3656924
2023-04-22,15:14:11.000,112,11074141,13245,0,1682176450,13109.48601976,141.90103077000094,53545.35870528001
2023-04-22,15:14:12.000,112,11074093,13205,0,1682176451,13109.573591789995,141.94332555000437,53545.407615120006
2023-04-22,15:14:13.000,112,11074142,13365,0,1682176452,13109.60727334,141.95037468000373,53545.37966664001
2023-04-22,15:14:14.000,112,11074127,13445,0,1682176453,13109.66790013,141.9574238100031,53545.32376968
2023-04-22,15:14:15.000,112,11074122,12925,0,1682176454,13109.70158167999,141.89398164000158,53545.34473104
2023-04-22,15:14:16.000,112,11074114,13125,0,1682176455,13109.66790013,141.92217815999902,53545.31678256
2023-04-22,15:14:17.000,112,11074061,13285,0,1682176456,13109.6476912,141.92922728999838,53545.288834080005
2023-04-22,15:14:18.000,112,11074087,13205,0,1682176457,13109.72852692,141.93627641999774,53545.35870528001
2023-04-22,15:14:19.000,112,11074167,13245,0,1682176458,13109.755472159995,141.91512902999966,53545.386653760004
2023-04-22,15:14:20.000,112,11074117,13085,0,1682176459,13109.72852692,141.89398164000158,53545.407615120006
2023-04-22,15:14:21.000,112,11074143,13245,0,1682176460,13109.70831799,141.9080799000003,53545.39364088
2023-04-22,15:14:22.000,112,11074150,13365,0,1682176461,13109.755472159995,141.9080799000003,53545.34473104
2023-04-22,15:14:23.000,112,11074128,13245,0,1682176462,13109.76220846999,141.87988338000287,53545.37267952
2023-04-22,15:14:24.000,112,11074090,12965,0,1682176463,13109.755472159995,141.86578512000415,53545.40062800001
2023-04-22,15:14:25.000,112,11074115,13525,0,1682176464,13109.70831799,141.90103077000094,53545.35171816
2023-04-22,15:14:26.000,112,11074140,13325,0,1682176465,13109.72179060999,141.89398164000158,53545.44255072
2023-04-22,15:14:27.000,112,11074144,13245,0,1682176466,13109.76894478,141.87988338000287,53545.46351208
2023-04-22,15:14:28.000,112,11074095,13325,0,1682176467,13109.68810906,141.85168685999815,53545.53338328
2023-04-22,15:14:29.000,112,11074102,13085,0,1682176468,13109.694845369995,141.89398164000158,53545.49844768001
2023-04-22,15:14:30.000,112,11074157,13165,0,1682176469,13109.62074595999,141.85168685999815,53545.435563600004
2023-04-22,15:14:31.000,112,11074150,13165,0,1682176470,13109.553382859995,141.88693251000223,53545.44953784001
2023-04-22,15:14:32.000,112,11074128,13365,0,1682176471,13109.54664655,141.86578512000415,53545.456524960005
2023-04-22,15:14:33.000,112,11074143,13405,0,1682176472,13109.512964999994,141.8728342500035,53545.46351208
2023-04-22,15:14:34.000,112,11074115,13205,0,1682176473,13109.49949237999,141.90103077000094,53545.505434800005
2023-04-22,15:14:35.000,112,11074148,13245,0,1682176474,13109.432129279994,141.9080799000003,53545.4704992
2023-04-22,15:14:36.000,112,11074134,13165,0,1682176475,13109.344557249999,141.8728342500035,53545.40062800001
2023-04-22,15:14:37.000,112,11074132,13285,0,1682176476,13109.337820939989,141.87988338000287,53545.39364088
2023-04-22,15:14:38.000,112,11074131,13325,0,1682176477,13109.250248909993,141.86578512000415,53545.2958212
2023-04-22,15:14:39.000,112,11074133,13285,0,1682176478,13109.230039979993,141.8728342500035,53545.32376968
2023-04-22,15:14:40.000,112,11074133,13245,0,1682176479,13109.209831049993,141.8446377299988,53545.39364088
2023-04-22,15:14:41.000,112,11074100,13125,0,1682176480,13109.169413189993,141.809392080002,53545.3656924
2023-04-22,15:14:42.000,112,11074133,13125,0,1682176481,13109.027950679993,141.83053947000008,53545.2958212
2023-04-22,15:14:43.000,112,11074096,13205,0,1682176482,13109.102050089998,141.80234295000264,53545.39364088
2023-04-22,15:14:44.000,112,11074143,13205,0,1682176483,13109.115522710003,141.78824469000392,53545.42158936
2023-04-22,15:14:45.000,112,11074114,13205,0,1682176484,13109.081841159998,141.78119556000456,53545.288834080005
2023-04-22,15:14:46.000,112,11074118,13085,0,1682176485,13108.994269130002,141.77414642999793,53545.2958212
2023-04-22,15:14:47.000,112,11074127,13045,0,1682176486,13108.947114959992,141.76709729999857,53545.30280832
2023-04-22,15:14:48.000,112,11074119,13285,0,1682176487,13108.994269130002,141.73185165000177,53545.2958212
2023-04-22,15:14:49.000,112,11074141,13285,0,1682176488,13108.960587579997,141.73185165000177,53545.33075680001
2023-04-22,15:14:50.000,112,11074124,13325,0,1682176489,13108.920169719997,141.70365513000434,53545.12813032
2023-04-22,15:14:51.000,112,11074125,13045,0,1682176490,13109.021214369997,141.68955686999834,53545.25389848
2023-04-22,15:14:52.000,112,11074090,13445,0,1682176491,13109.095313780002,141.67545860999962,53545.33075680001
2023-04-22,15:14:53.000,112,11074086,13445,0,1682176492,13109.048159609993,141.67545860999962,53545.288834080005
2023-04-22,15:14:54.000,112,11074113,13045,0,1682176493,13109.027950679993,141.67545860999962,53545.26088560001
2023-04-22,15:14:55.000,112,11074129,12925,0,1682176494,13109.041423299997,141.66840948000026,53545.23293712001
2023-04-22,15:14:56.000,112,11074135,13285,0,1682176495,13109.034686990002,141.65431122000155,53545.218962880004
2023-04-22,15:14:57.000,112,11074106,13365,0,1682176496,13108.980796509997,141.6472620900022,53545.19101440001
2023-04-22,15:14:58.000,112,11074114,13125,0,1682176497,13109.048159609993,141.65431122000155,53545.218962880004
2023-04-22,15:14:59.000,112,11074101,13125,0,1682176498,13109.021214369997,141.61906557000475,53545.218962880004
2023-04-22,15:15:00.000,112,11074144,13365,0,1682176499,13109.048159609993,141.60496730999876,53545.288834080005
2023-04-22,15:15:01.000,112,11074175,13365,0,1682176500,13108.967323889992,141.58381992000068,53545.14210456001
2023-04-22,15:15:02.000,112,11074086,13565,0,1682176501,13108.980796509997,141.54152514000452,53545.23293712001
2023-04-22,15:15:03.000,112,11074154,13045,0,1682176502,13109.007741749992,141.5979181799994,53545.19800152
2023-04-22,15:15:04.000,112,11074136,13125,0,1682176503,13108.974060200002,141.56972166000196,53545.20498864
2023-04-22,15:15:05.000,112,11074112,13365,0,1682176504,13108.879751859997,141.55562340000324,53545.11415608001
2023-04-22,15:15:06.000,112,11074131,13245,0,1682176505,13108.899960789997,141.54857427000388,53545.14210456001
2023-04-22,15:15:07.000,112,11074192,13325,0,1682176506,13108.886488169992,141.52037774999917,53545.14909168
2023-04-22,15:15:08.000,112,11074185,13485,0,1682176507,13108.859542929997,141.4639847100043,53545.22595
2023-04-22,15:15:09.000,112,11074129,13285,0,1682176508,13108.745025659991,141.47808297000302,53545.12813032
2023-04-22,15:15:10.000,112,11074120,13285,0,1682176509,13108.718080419996,141.44283731999894,53545.20498864
2023-04-22,15:15:11.000,112,11074130,13285,0,1682176510,13108.704607799991,141.44283731999894,53545.121143200005
2023-04-22,15:15:12.000,112,11074064,13165,0,1682176511,13108.637244699996,141.43578818999958,53545.11415608001
2023-04-22,15:15:13.000,112,11074164,13165,0,1682176512,13108.596826839996,141.45693557999766,53545.10716896
2023-04-22,15:15:14.000,112,11074148,13325,0,1682176513,13108.596826839996,141.44283731999894,53545.10716896
2023-04-22,15:15:15.000,112,11074118,13125,0,1682176514,13108.556408979995,141.40759167000215,53545.100181840004
2023-04-22,15:15:16.000,112,11074142,13165,0,1682176515,13108.50251849999,141.4005425400028,53545.170053040005
2023-04-22,15:15:17.000,112,11074114,13045,0,1682176516,13108.50925481,141.37234601999808,53545.14909168
2023-04-22,15:15:18.000,112,11074141,13325,0,1682176517,13108.44189170999,141.35119863,53545.14909168
2023-04-22,15:15:19.000,112,11074127,13205,0,1682176518,13108.40821016,141.36529688999872,53545.13511744
2023-04-22,15:15:20.000,112,11074095,13565,0,1682176519,13108.34758337,141.4005425400028,53545.170053040005
2023-04-22,15:15:21.000,112,11074137,13125,0,1682176520,13108.293692889994,141.42168993000087,53545.170053040005
2023-04-22,15:15:22.000,112,11074115,13165,0,1682176521,13108.34758337,141.43578818999958,53545.072233360006
2023-04-22,15:15:23.000,112,11074120,13325,0,1682176522,13108.3677923,141.4498864499983,53545.170053040005
2023-04-22,15:15:24.000,112,11074098,13205,0,1682176523,13108.30716551,141.4146408000015,53545.12813032
2023-04-22,15:15:25.000,112,11074161,13325,0,1682176524,13108.293692889994,141.4639847100043,53545.0862076
2023-04-22,15:15:26.000,112,11074141,13285,0,1682176525,13108.233066099994,141.45693557999766,53545.002362160005
2023-04-22,15:15:27.000,112,11074121,13405,0,1682176526,13108.226329789999,141.48513210000237,53544.97441368001
2023-04-22,15:15:28.000,112,11074139,13365,0,1682176527,13108.26674765,141.43578818999958,53544.9814008
2023-04-22,15:15:29.000,112,11074130,13205,0,1682176528,13108.165702999999,141.47103384000366,53545.0163364
2023-04-22,15:15:30.000,112,11074100,13525,0,1682176529,13108.132021449994,141.48513210000237,53544.99537504001
2023-04-22,15:15:31.000,112,11074148,13285,0,1682176530,13108.145494069999,141.52742687999853,53544.91851672
2023-04-22,15:15:32.000,112,11074152,13125,0,1682176531,13108.145494069999,141.52037774999917,53544.9814008
2023-04-22,15:15:33.000,112,11074121,13085,0,1682176532,13108.118548829989,141.55562340000324,53544.96742656
2023-04-22,15:15:34.000,112,11074142,13365,0,1682176533,13108.078130969989,141.52037774999917,53544.98838792
2023-04-22,15:15:35.000,112,11074105,13325,0,1682176534,13108.037713109989,141.52742687999853,53544.953452320005
2023-04-22,15:15:36.000,112,11074134,13205,0,1682176535,13107.956877389988,141.58381992000068,53544.904542480006
2023-04-22,15:15:37.000,112,11074130,13285,0,1682176536,13107.936668459988,141.57677079000132,53544.85563264001
2023-04-22,15:15:38.000,112,11074154,13165,0,1682176537,13108.037713109989,141.59086905000004,53544.96742656
2023-04-22,15:15:39.000,112,11074153,13405,0,1682176538,13108.010767869993,141.60496730999876,53544.93947808
2023-04-22,15:15:40.000,112,11074098,13325,0,1682176539,13108.017504179988,141.60496730999876,53544.86960688
2023-04-22,15:15:41.000,112,11074165,13285,0,1682176540,13107.997295249988,141.59086905000004,53544.80672280001
2023-04-22,15:15:42.000,112,11074070,13245,0,1682176541,13107.956877389988,141.56972166000196,53544.834671280005
2023-04-22,15:15:43.000,112,11074139,13085,0,1682176542,13107.983822629998,141.57677079000132,53544.86261976
2023-04-22,15:15:44.000,112,11074102,13085,0,1682176543,13108.024240489998,141.5626725300026,53544.86261976
2023-04-22,15:15:45.000,112,11074150,13245,0,1682176544,13107.977086319988,141.57677079000132,53544.85563264001
2023-04-22,15:15:46.000,112,11074103,13085,0,1682176545,13108.004031559998,141.57677079000132,53544.848645519996
2023-04-22,15:15:47.000,112,11074109,13285,0,1682176546,13108.078130969989,141.55562340000324,53544.91851672
2023-04-22,15:15:48.000,112,11074126,13165,0,1682176547,13108.105076209999,141.55562340000324,53544.86261976
2023-04-22,15:15:49.000,112,11074128,13245,0,1682176548,13108.098339899989,141.5344760099979,53544.87659400001
2023-04-22,15:15:50.000,112,11074142,13165,0,1682176549,13107.997295249988,141.52742687999853,53544.75082584
2023-04-22,15:15:51.000,112,11074117,13085,0,1682176550,13108.024240489998,141.4992303600011,53544.75082584
2023-04-22,15:15:52.000,112,11074103,13325,0,1682176551,13108.051185729993,141.4992303600011,53544.79973568
2023-04-22,15:15:53.000,112,11074145,13285,0,1682176552,13107.990558939993,141.49218123000173,53544.785761440005
2023-04-22,15:15:54.000,112,11074115,13125,0,1682176553,13107.997295249988,141.42873906000023,53544.834671280005
2023-04-22,15:15:55.000,112,11074113,13365,0,1682176554,13107.916459530003,141.4146408000015,53544.834671280005
2023-04-22,15:15:56.000,112,11074134,13125,0,1682176555,13107.950141079993,141.3793951500047,53544.82768416001
2023-04-22,15:15:57.000,112,11074112,13325,0,1682176556,13107.876041670002,141.35824775999936,53544.85563264001
2023-04-22,15:15:58.000,112,11074144,13285,0,1682176557,13107.815414880002,141.35824775999936,53544.81370992
2023-04-22,15:15:59.000,112,11074116,13405,0,1682176558,13107.727842849992,141.33005124000192,53544.75082584
2023-04-22,15:16:00.000,112,11074106,12885,0,1682176559,13107.660479749997,141.35824775999936,53544.75082584
2023-04-22,15:16:01.000,112,11074138,13285,0,1682176560,13107.647007129992,141.30890385000384,53544.86261976
2023-04-22,15:16:02.000,112,11074137,13085,0,1682176561,13107.633534510001,141.33005124000192,53544.8416584
2023-04-22,15:16:03.000,112,11074123,13085,0,1682176562,13107.593116650001,141.28070732999913,53544.76480008
2023-04-22,15:16:04.000,112,11074150,13205,0,1682176563,13107.606589269992,141.3159529800032,53544.79274856
2023-04-22,15:16:05.000,112,11074118,13245,0,1682176564,13107.532489860001,141.2877564599985,53544.785761440005
2023-04-22,15:16:06.000,112,11074127,13085,0,1682176565,13107.43144521,141.33710037000128,53544.680954639996
2023-04-22,15:16:07.000,112,11074097,13045,0,1682176566,13107.41123628,141.32300211000256,53544.736851600006
2023-04-22,15:16:08.000,112,11074142,13085,0,1682176567,13107.397763659996,141.33005124000192,53544.72986448001
2023-04-22,15:16:09.000,112,11074151,13005,0,1682176568,13107.37081842,141.33005124000192,53544.75781296001
2023-04-22,15:16:10.000,112,11074146,13125,0,1682176569,13107.316927939995,141.32300211000256,53544.680954639996
2023-04-22,15:16:11.000,112,11074075,13325,0,1682176570,13107.276510079995,141.3793951500047,53544.680954639996
2023-04-22,15:16:12.000,112,11074140,13085,0,1682176571,13107.30345531999,141.35119863,53544.70890312001
2023-04-22,15:16:13.000,112,11074109,13285,0,1682176572,13107.31019163,141.37234601999808,53544.715890240004
2023-04-22,15:16:14.000,112,11074165,13165,0,1682176573,13107.31019163,141.44283731999894,53544.715890240004
2023-04-22,15:16:15.000,112,11074136,13365,0,1682176574,13107.26303745999,141.45693557999766,53544.63903192001
2023-04-22,15:16:16.000,112,11074151,12925,0,1682176575,13107.2899827,141.44283731999894,53544.62505768
2023-04-22,15:16:17.000,112,11074163,13245,0,1682176576,13107.2899827,141.45693557999766,53544.65300616
2023-04-22,15:16:18.000,112,11074123,13125,0,1682176577,13107.31019163,141.49218123000173,53544.65999328001
2023-04-22,15:16:19.000,112,11074164,13365,0,1682176578,13107.39102735,141.48513210000237,53544.666980400005
2023-04-22,15:16:20.000,112,11074145,13405,0,1682176579,13107.35060949,141.5344760099979,53544.65999328001
2023-04-22,15:16:21.000,112,11074137,13045,0,1682176580,13107.337136869995,141.5626725300026,53544.65999328001
2023-04-22,15:16:22.000,112,11074115,13125,0,1682176581,13107.28324638999,141.54857427000388,53544.57614784
2023-04-22,15:16:23.000,112,11074136,13165,0,1682176582,13107.34387317999,141.57677079000132,53544.6320448
2023-04-22,15:16:24.000,112,11074142,13325,0,1682176583,13107.357345799996,141.57677079000132,53544.55518648
2023-04-22,15:16:25.000,112,11074110,13445,0,1682176584,13107.296719009995,141.59086905000004,53544.53422512
2023-04-22,15:16:26.000,112,11074137,13365,0,1682176585,13107.32366424999,141.60496730999876,53544.53422512
2023-04-22,15:16:27.000,112,11074108,13365,0,1682176586,13107.377554729996,141.60496730999876,53544.569160720006
2023-04-22,15:16:28.000,112,11074112,13245,0,1682176587,13107.35060949,141.60496730999876,53544.57614784
2023-04-22,15:16:29.000,112,11074171,13365,0,1682176588,13107.316927939995,141.61201643999811,53544.548199360004
2023-04-22,15:16:30.000,112,11074159,13205,0,1682176589,13107.256301149995,141.63316383000347,53544.513263759996
2023-04-22,15:16:31.000,112,11074160,13165,0,1682176590,13107.22935591,141.6613603500009,53544.527238
2023-04-22,15:16:32.000,112,11074126,13245,0,1682176591,13107.20914698,141.66840948000026,53544.527238
2023-04-22,15:16:33.000,112,11074156,13205,0,1682176592,13107.256301149995,141.6613603500009,53544.527238
2023-04-22,15:16:34.000,112,11074120,13285,0,1682176593,13107.26977377,141.63316383000347,53544.53422512
2023-04-22,15:16:35.000,112,11074132,13365,0,1682176594,13107.20914698,141.6261147000041,53544.46435392
2023-04-22,15:16:36.000,112,11074164,13405,0,1682176595,13107.195674359995,141.61906557000475,53544.42243120001
2023-04-22,15:16:37.000,112,11074160,13125,0,1682176596,13107.22261959999,141.59086905000004,53544.499289520005
2023-04-22,15:16:38.000,112,11074153,13285,0,1682176597,13107.16872912,141.61906557000475,53544.47832816
2023-04-22,15:16:39.000,112,11074137,13245,0,1682176598,13107.155256499995,141.61201643999811,53544.49230240001
2023-04-22,15:16:40.000,112,11074108,13285,0,1682176599,13107.12157494999,141.60496730999876,53544.4573668
2023-04-22,15:16:41.000,112,11074150,13125,0,1682176600,13107.14852019,141.61906557000475,53544.46435392
2023-04-22,15:16:42.000,112,11074144,13205,0,1682176601,13107.195674359995,141.57677079000132,53544.499289520005
2023-04-22,15:16:43.000,112,11074127,13325,0,1682176602,13107.155256499995,141.56972166000196,53544.52025088001
2023-04-22,15:16:44.000,112,11074088,12965,0,1682176603,13107.12157494999,141.56972166000196,53544.48531528
2023-04-22,15:16:45.000,112,11074119,13205,0,1682176604,13107.135047569995,141.54857427000388,53544.4573668
2023-04-22,15:16:46.000,112,11074126,13445,0,1682176605,13107.007057679999,141.52742687999853,53544.41544408
2023-04-22,15:16:47.000,112,11074156,13085,0,1682176606,13106.98011243999,141.5344760099979,53544.47134104001
2023-04-22,15:16:48.000,112,11074145,13125,0,1682176607,13107.02053029999,141.54152514000452,53544.4573668
2023-04-22,15:16:49.000,112,11074140,13205,0,1682176608,13106.986848749999,141.47808297000302,53544.48531528
2023-04-22,15:16:50.000,112,11074146,13405,0,1682176609,13106.959903509989,141.52742687999853,53544.450379680005
2023-04-22,15:16:51.000,112,11074161,13245,0,1682176610,13106.939694579989,141.47103384000366,53544.47134104001
2023-04-22,15:16:52.000,112,11074148,13245,0,1682176611,13106.946430889999,141.49218123000173,53544.499289520005
2023-04-22,15:16:53.000,112,11074122,13365,0,1682176612,13106.858858859989,141.49218123000173,53544.42941832
2023-04-22,15:16:54.000,112,11074191,13365,0,1682176613,13106.825177309998,141.4992303600011,53544.4573668
2023-04-22,15:16:55.000,112,11074132,13245,0,1682176614,13106.804968379998,141.45693557999766,53544.40845696
2023-04-22,15:16:56.000,112,11074124,13245,0,1682176615,13106.737605279988,141.48513210000237,53544.3874956
2023-04-22,15:16:57.000,112,11074143,13205,0,1682176616,13106.683714799998,141.45693557999766,53544.3874956
2023-04-22,15:16:58.000,112,11074161,13285,0,1682176617,13106.724132659998,141.45693557999766,53544.40845696
2023-04-22,15:16:59.000,112,11074141,13165,0,1682176618,13106.730868969993,141.5133286199998,53544.4573668
2023-04-22,15:17:00.000,112,11074150,13165,0,1682176619,13106.683714799998,141.4992303600011,53544.46435392
2023-04-22,15:17:01.000,112,11074162,13365,0,1682176620,13106.623088009997,141.5133286199998,53544.3874956
2023-04-22,15:17:02.000,112,11074132,13205,0,1682176621,13106.636560630002,141.5344760099979,53544.40845696
2023-04-22,15:17:03.000,112,11074116,13165,0,1682176622,13106.629824319993,141.5626725300026,53544.36653424
2023-04-22,15:17:04.000,112,11074171,13285,0,1682176623,13106.602879079997,141.5344760099979,53544.39448272001
2023-04-22,15:17:05.000,112,11074109,13205,0,1682176624,13106.562461219997,141.55562340000324,53544.32461152001
2023-04-22,15:17:06.000,112,11074167,13085,0,1682176625,13106.535515980002,141.58381992000068,53544.26871456
2023-04-22,15:17:07.000,112,11074170,13285,0,1682176626,13106.636560630002,141.59086905000004,53544.37352136001
2023-04-22,15:17:08.000,112,11074168,13125,0,1682176627,13106.609615389993,141.59086905000004,53544.32461152001
2023-04-22,15:17:09.000,112,11074162,13205,0,1682176628,13106.663505869998,141.60496730999876,53544.32461152001
2023-04-22,15:17:10.000,112,11074121,13245,0,1682176629,13106.582670149997,141.61906557000475,53544.345572879996
2023-04-22,15:17:11.000,112,11074168,13285,0,1682176630,13106.555724910002,141.61201643999811,53544.32461152001
2023-04-22,15:17:12.000,112,11074126,13285,0,1682176631,13106.629824319993,141.5979181799994,53544.380508480004
2023-04-22,15:17:13.000,112,11074132,13085,0,1682176632,13106.623088009997,141.63316383000347,53544.31063728
2023-04-22,15:17:14.000,112,11074137,13365,0,1682176633,13106.629824319993,141.64021296000283,53544.35256000001
2023-04-22,15:17:15.000,112,11074071,13285,0,1682176634,13106.623088009997,141.63316383000347,53544.28967592
2023-04-22,15:17:16.000,112,11074110,13445,0,1682176635,13106.623088009997,141.6261147000041,53544.28967592
2023-04-22,15:17:17.000,112,11074144,13365,0,1682176636,13106.636560630002,141.59086905000004,53544.28967592
2023-04-22,15:17:18.000,112,11074102,13405,0,1682176637,13106.596142770002,141.63316383000347,53544.30365016001
2023-04-22,15:17:19.000,112,11074138,13205,0,1682176638,13106.582670149997,141.5979181799994,53544.32461152001
2023-04-22,15:17:20.000,112,11074097,13285,0,1682176639,13106.501834429997,141.60496730999876,53544.24076608
2023-04-22,15:17:21.000,112,11074124,13365,0,1682176640,13106.495098120002,141.58381992000068,53544.3176244
2023-04-22,15:17:22.000,112,11074147,13365,0,1682176641,13106.535515980002,141.5626725300026,53544.41544408
2023-04-22,15:17:23.000,112,11074101,13045,0,1682176642,13106.522043359997,141.5626725300026,53544.42243120001
2023-04-22,15:17:24.000,112,11074141,13365,0,1682176643,13106.474889190002,141.58381992000068,53544.35954712
2023-04-22,15:17:25.000,112,11074157,13045,0,1682176644,13106.420998709997,141.59086905000004,53544.35256000001
2023-04-22,15:17:26.000,112,11074133,13245,0,1682176645,13106.380580849996,141.58381992000068,53544.25474032001
2023-04-22,15:17:27.000,112,11074200,13405,0,1682176646,13106.360371919996,141.5626725300026,53544.282688800005
2023-04-22,15:17:28.000,112,11074111,13085,0,1682176647,13106.360371919996,141.5979181799994,53544.282688800005
2023-04-22,15:17:29.000,112,11074154,13285,0,1682176648,13106.353635610001,141.59086905000004,53544.345572879996
2023-04-22,15:17:30.000,112,11074099,13085,0,1682176649,13106.380580849996,141.58381992000068,53544.345572879996
2023-04-22,15:17:31.000,112,11074146,13165,0,1682176650,13106.353635610001,141.59086905000004,53544.32461152001
2023-04-22,15:17:32.000,112,11074087,13365,0,1682176651,13106.319954059996,141.61201643999811,53544.26871456
2023-04-22,15:17:33.000,112,11074117,13405,0,1682176652,13106.239118339996,141.61906557000475,53544.2477532
2023-04-22,15:17:34.000,112,11074132,13285,0,1682176653,13106.326690369991,141.6261147000041,53544.25474032001
2023-04-22,15:17:35.000,112,11074135,13285,0,1682176654,13106.313217750001,141.64021296000283,53544.35256000001
2023-04-22,15:17:36.000,112,11074104,13125,0,1682176655,13106.27279989,141.6472620900022,53544.22679184001
2023-04-22,15:17:37.000,112,11074129,13085,0,1682176656,13106.279536199996,141.63316383000347,53544.26871456
2023-04-22,15:17:38.000,112,11074097,13325,0,1682176657,13106.333426680001,141.63316383000347,53544.32461152001
2023-04-22,15:17:39.000,112,11074138,13445,0,1682176658,13106.266063579991,141.6472620900022,53544.345572879996
2023-04-22,15:17:40.000,112,11074116,13285,0,1682176659,13106.27279989,141.6613603500009,53544.345572879996
2023-04-22,15:17:41.000,112,11074145,13125,0,1682176660,13106.225645719991,141.6261147000041,53544.26871456
2023-04-22,15:17:42.000,112,11074101,13285,0,1682176661,13106.23238203,141.65431122000155,53544.25474032001
2023-04-22,15:17:43.000,112,11074119,13165,0,1682176662,13106.16501892999,141.68955686999834,53544.24076608
2023-04-22,15:17:44.000,112,11074105,13245,0,1682176663,13106.178491549996,141.6472620900022,53544.282688800005
2023-04-22,15:17:45.000,112,11074110,13285,0,1682176664,13106.138073689996,141.71775339000305,53544.20583048001
2023-04-22,15:17:46.000,112,11074111,13325,0,1682176665,13106.14480999999,141.7107042600037,53544.30365016001
2023-04-22,15:17:47.000,112,11074153,13085,0,1682176666,13106.205436789991,141.73185165000177,53544.37352136001
2023-04-22,15:17:48.000,112,11074102,13365,0,1682176667,13106.178491549996,141.73890078000113,53544.30365016001
2023-04-22,15:17:49.000,112,11074124,13005,0,1682176668,13106.17175524,141.7459499100005,53544.31063728
2023-04-22,15:17:50.000,112,11074111,13285,0,1682176669,13106.11112845,141.76709729999857,53544.19884336
2023-04-22,15:17:51.000,112,11074161,13085,0,1682176670,13106.097655829995,141.78119556000456,53544.2477532
2023-04-22,15:17:52.000,112,11074155,13325,0,1682176671,13106.18522785999,141.76709729999857,53544.233778960006
2023-04-22,15:17:53.000,112,11074159,13085,0,1682176672,13106.158282619996,141.809392080002,53544.26172744
2023-04-22,15:17:54.000,112,11074154,13525,0,1682176673,13106.158282619996,141.83053947000008,53544.22679184001
2023-04-22,15:17:55.000,112,11074175,13085,0,1682176674,13106.205436789991,141.8587359900048,53544.233778960006
2023-04-22,15:17:56.000,112,11074132,13285,0,1682176675,13106.13133738,141.8587359900048,53544.22679184001
2023-04-22,15:17:57.000,112,11074130,13365,0,1682176676,13106.158282619996,141.86578512000415,53544.20583048001
2023-04-22,15:17:58.000,112,11074194,13445,0,1682176677,13106.138073689996,141.88693251000223,53544.26172744
2023-04-22,15:17:59.000,112,11074123,13245,0,1682176678,13106.13133738,141.9080799000003,53544.25474032001
2023-04-22,15:18:00.000,112,11074083,13085,0,1682176679,13106.09091952,141.92217815999902,53544.19185624
2023-04-22,15:18:01.000,112,11074130,13125,0,1682176680,13106.09091952,141.91512902999966,53544.19185624
2023-04-22,15:18:02.000,112,11074169,13285,0,1682176681,13106.18522785999,141.88693251000223,53544.27570168001
2023-04-22,15:18:03.000,112,11074130,13365,0,1682176682,13106.205436789991,141.92922728999838,53544.345572879996
2023-04-22,15:18:04.000,112,11074103,13285,0,1682176683,13106.178491549996,141.95037468000373,53544.33858576
2023-04-22,15:18:05.000,112,11074126,13245,0,1682176684,13106.19196417,141.92217815999902,53544.33858576
2023-04-22,15:18:06.000,112,11074129,13245,0,1682176685,13106.13133738,141.9574238100031,53544.2477532
2023-04-22,15:18:07.000,112,11074124,13045,0,1682176686,13106.12460106999,141.95037468000373,53544.3176244
2023-04-22,15:18:08.000,112,11074130,13045,0,1682176687,13106.14480999999,141.94332555000437,53544.32461152001
2023-04-22,15:18:09.000,112,11074129,13285,0,1682176688,13106.16501892999,141.97857120000117,53544.345572879996
2023-04-22,15:18:10.000,112,11074119,13325,0,1682176689,13106.117864759995,141.9715220700018,53544.33858576
2023-04-22,15:18:11.000,112,11074097,13325,0,1682176690,13106.158282619996,141.92922728999838,53544.33858576
2023-04-22,15:18:12.000,112,11074121,13205,0,1682176691,13106.15154631,141.94332555000437,53544.282688800005
2023-04-22,15:18:13.000,112,11074167,13085,0,1682176692,13106.16501892999,141.94332555000437,53544.331598640005
2023-04-22,15:18:14.000,112,11074113,13285,0,1682176693,13106.18522785999,141.96447294000245,53544.30365016001
2023-04-22,15:18:15.000,112,11074124,13205,0,1682176694,13106.14480999999,141.9574238100031,53544.3176244
2023-04-22,15:18:16.000,112,11074138,13085,0,1682176695,13106.13133738,141.96447294000245,53544.25474032001
2023-04-22,15:18:17.000,112,11074135,13045,0,1682176696,13106.158282619996,141.95037468000373,53544.3176244
2023-04-22,15:18:18.000,112,11074117,13325,0,1682176697,13106.225645719991,141.92922728999838,53544.40845696
2023-04-22,15:18:19.000,112,11074135,13165,0,1682176698,13106.25259096,141.8728342500035,53544.3874956
2023-04-22,15:18:20.000,112,11074172,13285,0,1682176699,13106.218909409996,141.88693251000223,53544.36653424
2023-04-22,15:18:21.000,112,11074164,13125,0,1682176700,13106.19196417,141.90103077000094,53544.30365016001
2023-04-22,15:18:22.000,112,11074104,13245,0,1682176701,13106.198700479996,141.88693251000223,53544.36653424
2023-04-22,15:18:23.000,112,11074082,13445,0,1682176702,13106.23238203,141.87988338000287,53544.35954712
2023-04-22,15:18:24.000,112,11074127,13445,0,1682176703,13106.2121731,141.92217815999902,53544.35954712
2023-04-22,15:18:25.000,112,11074171,13325,0,1682176704,13106.14480999999,141.9574238100031,53544.32461152001
2023-04-22,15:18:26.000,112,11074117,13125,0,1682176705,13106.178491549996,141.93627641999774,53544.35256000001
2023-04-22,15:18:27.000,112,11074134,13325,0,1682176706,13106.2121731,141.93627641999774,53544.40845696
2023-04-22,15:18:28.000,112,11074125,13285,0,1682176707,13106.245854649991,141.91512902999966,53544.401469840006
2023-04-22,15:18:29.000,112,11074117,13165,0,1682176708,13106.245854649991,141.96447294000245,53544.41544408
2023-04-22,15:18:30.000,112,11074136,13245,0,1682176709,13106.18522785999,141.96447294000245,53544.33858576
2023-04-22,15:18:31.000,112,11074137,13005,0,1682176710,13106.198700479996,141.95037468000373,53544.380508480004
2023-04-22,15:18:32.000,112,11074117,13365,0,1682176711,13106.25259096,141.93627641999774,53544.42243120001
2023-04-22,15:18:33.000,112,11074125,13605,0,1682176712,13106.245854649991,141.95037468000373,53544.43640544
2023-04-22,15:18:34.000,112,11074132,13165,0,1682176713,13106.27279989,141.96447294000245,53544.41544408
2023-04-22,15:18:35.000,112,11074143,13125,0,1682176714,13106.279536199996,142.02791511000396,53544.42243120001
2023-04-22,15:18:36.000,112,11074145,13285,0,1682176715,13106.27279989,142.02791511000396,53544.44339256001
2023-04-22,15:18:37.000,112,11074116,13405,0,1682176716,13106.299745129996,142.03496424000332,53544.47134104001
2023-04-22,15:18:38.000,112,11074152,13285,0,1682176717,13106.266063579991,142.06316076000076,53544.47134104001
2023-04-22,15:18:39.000,112,11074151,13245,0,1682176718,13106.293008820001,142.0913572799982,53544.47134104001
2023-04-22,15:18:40.000,112,11074119,13005,0,1682176719,13106.259327269996,142.09840641000483,53544.43640544
2023-04-22,15:18:41.000,112,11074126,13445,0,1682176720,13106.259327269996,142.1195538000029,53544.42941832
2023-04-22,15:18:42.000,112,11074122,13205,0,1682176721,13106.387317159992,142.14070119000098,53544.55518648
2023-04-22,15:18:43.000,112,11074116,13125,0,1682176722,13106.407526089992,142.13365206000162,53544.57614784
2023-04-22,15:18:44.000,112,11074079,13245,0,1682176723,13106.420998709997,142.1547994499997,53544.58313496
2023-04-22,15:18:45.000,112,11074112,13245,0,1682176724,13106.414262400001,142.19004510000377,53544.60409632
2023-04-22,15:18:46.000,112,11074185,13285,0,1682176725,13106.333426680001,142.19709423000313,53544.50627664
2023-04-22,15:18:47.000,112,11074122,13005,0,1682176726,13106.367108229992,142.2182416200012,53544.55518648
2023-04-22,15:18:48.000,112,11074164,13165,0,1682176727,13106.427735019992,142.22529075000057,53544.548199360004
2023-04-22,15:18:49.000,112,11074104,13245,0,1682176728,13106.427735019992,142.253487269998,53544.60409632
2023-04-22,15:18:50.000,112,11074149,13205,0,1682176729,13106.400789779997,142.21119249000185,53544.54121224001
2023-04-22,15:18:51.000,112,11074144,13085,0,1682176730,13106.420998709997,142.22529075000057,53544.58313496
2023-04-22,15:18:52.000,112,11074093,13405,0,1682176731,13106.454680260002,142.27463466000336,53544.6320448
2023-04-22,15:18:53.000,112,11074111,13365,0,1682176732,13106.461416569997,142.28168379000272,53544.67396752
2023-04-22,15:18:54.000,112,11074169,13245,0,1682176733,13106.434471330002,142.3028311800008,53544.61108344001
2023-04-22,15:18:55.000,112,11074134,13245,0,1682176734,13106.387317159992,142.30988031000015,53544.59012208001
2023-04-22,15:18:56.000,112,11074134,13445,0,1682176735,13106.400789779997,142.267585530004,53544.59012208001
2023-04-22,15:18:57.000,112,11074127,13285,0,1682176736,13106.394053470001,142.30988031000015,53544.55518648
2023-04-22,15:18:58.000,112,11074153,13485,0,1682176737,13106.461416569997,142.3169294399995,53544.65300616
2023-04-22,15:18:59.000,112,11074151,13365,0,1682176738,13106.495098120002,142.33807683000487,53544.715890240004
2023-04-22,15:19:00.000,112,11074154,13205,0,1682176739,13106.495098120002,142.33102769999823,53544.701916
2023-04-22,15:19:01.000,112,11074172,12965,0,1682176740,13106.454680260002,142.33807683000487,53544.68794176001
2023-04-22,15:19:02.000,112,11074093,13445,0,1682176741,13106.495098120002,142.33102769999823,53544.715890240004
2023-04-22,15:19:03.000,112,11074123,13445,0,1682176742,13106.501834429997,142.35922422000294,53544.72287736
2023-04-22,15:19:04.000,112,11074170,13245,0,1682176743,13106.501834429997,142.33102769999823,53544.715890240004
2023-04-22,15:19:05.000,112,11074132,13205,0,1682176744,13106.441207639997,142.38037161000102,53544.72287736
2023-04-22,15:19:06.000,112,11074109,12965,0,1682176745,13106.508570739992,142.35217509000358,53544.72287736
2023-04-22,15:19:07.000,112,11074175,13005,0,1682176746,13106.542252289997,142.34512596000422,53544.785761440005
2023-04-22,15:19:08.000,112,11074140,13605,0,1682176747,13106.569197529992,142.35217509000358,53544.79274856
2023-04-22,15:19:09.000,112,11074103,13365,0,1682176748,13106.542252289997,142.35217509000358,53544.79973568
2023-04-22,15:19:10.000,112,11074183,13165,0,1682176749,13106.535515980002,142.34512596000422,53544.72287736
2023-04-22,15:19:11.000,112,11074110,13245,0,1682176750,13106.589406459992,142.35922422000294,53544.785761440005
2023-04-22,15:19:12.000,112,11074147,13245,0,1682176751,13106.643296939998,142.3169294399995,53544.79274856
2023-04-22,15:19:13.000,112,11074130,13045,0,1682176752,13106.596142770002,142.35922422000294,53544.80672280001
2023-04-22,15:19:14.000,112,11074144,13245,0,1682176753,13106.650033249993,142.29578205000143,53544.85563264001
2023-04-22,15:19:15.000,112,11074141,13285,0,1682176754,13106.643296939998,142.34512596000422,53544.834671280005
2023-04-22,15:19:16.000,112,11074116,13085,0,1682176755,13106.636560630002,142.35922422000294,53544.79973568
2023-04-22,15:19:17.000,112,11074091,13205,0,1682176756,13106.683714799998,142.34512596000422,53544.904542480006
2023-04-22,15:19:18.000,112,11074152,13365,0,1682176757,13106.717396349988,142.35922422000294,53544.86261976
2023-04-22,15:19:19.000,112,11074133,13165,0,1682176758,13106.757814209988,142.38742074000038,53544.89056824
2023-04-22,15:19:20.000,112,11074122,13245,0,1682176759,13106.730868969993,142.4015189999991,53544.8416584
2023-04-22,15:19:21.000,112,11074174,12925,0,1682176760,13106.751077899993,142.40856812999846,53544.883581120004
2023-04-22,15:19:22.000,112,11074120,13325,0,1682176761,13106.825177309998,142.40856812999846,53544.9115296
2023-04-22,15:19:23.000,112,11074126,13365,0,1682176762,13106.845386239998,142.4015189999991,53544.97441368001
2023-04-22,15:19:24.000,112,11074133,13085,0,1682176763,13106.858858859989,142.39446986999974,53545.002362160005
2023-04-22,15:19:25.000,112,11074082,13205,0,1682176764,13106.838649929989,142.42266639000445,53544.96742656
2023-04-22,15:19:26.000,112,11074161,13205,0,1682176765,13106.818440999989,142.47905942999932,53544.883581120004
2023-04-22,15:19:27.000,112,11074110,13125,0,1682176766,13106.845386239998,142.47201029999997,53544.89755536001
2023-04-22,15:19:28.000,112,11074206,13365,0,1682176767,13106.892540409994,142.47201029999997,53545.00934928
2023-04-22,15:19:29.000,112,11074160,13245,0,1682176768,13106.926221959999,142.5143050800034,53544.98838792
2023-04-22,15:19:30.000,112,11074188,13365,0,1682176769,13106.919485649989,142.54250160000083,53544.953452320005
2023-04-22,15:19:31.000,112,11074166,13325,0,1682176770,13106.98011243999,142.5143050800034,53544.96742656
2023-04-22,15:19:32.000,112,11074154,13245,0,1682176771,13107.00032136999,142.52840334000211,53545.051272000004
2023-04-22,15:19:33.000,112,11074139,13285,0,1682176772,13107.027266609999,142.58479638000426,53545.0862076
2023-04-22,15:19:34.000,112,11074139,13325,0,1682176773,13107.06768447,142.58479638000426,53545.03031064
2023-04-22,15:19:35.000,112,11074142,13285,0,1682176774,13107.04073922999,142.6482385499985,53545.10716896
2023-04-22,15:19:36.000,112,11074121,13085,0,1682176775,13107.02053029999,142.60594377000234,53545.002362160005
2023-04-22,15:19:37.000,112,11074136,13325,0,1682176776,13107.0878934,142.6764350700032,53545.051272000004
2023-04-22,15:19:38.000,112,11074133,13245,0,1682176777,13107.155256499995,142.68348420000257,53545.14210456001
2023-04-22,15:19:39.000,112,11074115,13245,0,1682176778,13107.16199280999,142.69758246000129,53545.16306592001
2023-04-22,15:19:40.000,112,11074124,13125,0,1682176779,13107.175465429995,142.76807376000215,53545.10716896
2023-04-22,15:19:41.000,112,11074223,13525,0,1682176780,13107.16199280999,142.7751228900015,53545.121143200005
2023-04-22,15:19:42.000,112,11074085,13245,0,1682176781,13107.18893805,142.7962702799996,53545.10716896
2023-04-22,15:19:43.000,112,11074137,13245,0,1682176782,13107.175465429995,142.8103685399983,53545.12813032
2023-04-22,15:19:44.000,112,11074150,13085,0,1682176783,13107.24282852999,142.83151593000366,53545.13511744
2023-04-22,15:19:45.000,112,11074116,13165,0,1682176784,13107.22935591,142.88790896999853,53545.09319472001
2023-04-22,15:19:46.000,112,11074173,13605,0,1682176785,13107.256301149995,142.88790896999853,53545.10716896
2023-04-22,15:19:47.000,112,11074131,13325,0,1682176786,13107.30345531999,142.93020375000197,53545.23293712001
2023-04-22,15:19:48.000,112,11074146,13365,0,1682176787,13107.30345531999,142.9584002699994,53545.21197576001
2023-04-22,15:19:49.000,112,11074131,13365,0,1682176788,13107.316927939995,142.97249852999812,53545.19800152
2023-04-22,15:19:50.000,112,11074115,13405,0,1682176789,13107.26303745999,143.00069505000283,53545.13511744
2023-04-22,15:19:51.000,112,11074105,13245,0,1682176790,13107.31019163,143.01479331000155,53545.121143200005
2023-04-22,15:19:52.000,112,11074119,13245,0,1682176791,13107.36408210999,143.042989829999,53545.18402728
2023-04-22,15:19:53.000,112,11074128,13165,0,1682176792,13107.38429103999,143.1064320000005,53545.218962880004
2023-04-22,15:19:54.000,112,11074130,13485,0,1682176793,13107.397763659996,143.08528461000242,53545.27485984
2023-04-22,15:19:55.000,112,11074189,13205,0,1682176794,13107.41123628,143.11348112999985,53545.218962880004
2023-04-22,15:19:56.000,112,11074176,13285,0,1682176795,13107.45165414,143.08528461000242,53545.26088560001
2023-04-22,15:19:57.000,112,11074118,13485,0,1682176796,13107.458390449996,143.11348112999985,53545.25389848
2023-04-22,15:19:58.000,112,11074120,13285,0,1682176797,13107.47186307,143.1064320000005,53545.21197576001
2023-04-22,15:19:59.000,112,11074115,13285,0,1682176798,13107.465126759991,143.09938287000114,53545.31678256
2023-04-22,15:20:00.000,112,11074129,13365,0,1682176799,13107.519017239996,143.11348112999985,53545.2958212
2023-04-22,15:20:01.000,112,11074156,13445,0,1682176800,13107.498808309996,143.13462851999793,53545.37267952
2023-04-22,15:20:02.000,112,11074124,13085,0,1682176801,13107.519017239996,143.14872678000393,53545.27485984
2023-04-22,15:20:03.000,112,11074150,13285,0,1682176802,13107.559435099996,143.15577591000329,53545.34473104
2023-04-22,15:20:04.000,112,11074097,13325,0,1682176803,13107.606589269992,143.19102156000008,53545.35171816
2023-04-22,15:20:05.000,112,11074159,13085,0,1682176804,13107.586380339992,143.19807068999944,53545.42158936
2023-04-22,15:20:06.000,112,11074144,13245,0,1682176805,13107.566171409992,143.19102156000008,53545.30979544001
2023-04-22,15:20:07.000,112,11074146,13325,0,1682176806,13107.566171409992,143.2192180800048,53545.386653760004
2023-04-22,15:20:08.000,112,11074098,13085,0,1682176807,13107.613325580001,143.19102156000008,53545.34473104
2023-04-22,15:20:09.000,112,11074155,13085,0,1682176808,13107.613325580001,143.19807068999944,53545.37966664001
2023-04-22,15:20:10.000,112,11074184,13045,0,1682176809,13107.653743440002,143.21216894999816,53545.407615120006
2023-04-22,15:20:11.000,112,11074083,13325,0,1682176810,13107.599852959996,143.24741460000223,53545.37966664001
2023-04-22,15:20:12.000,112,11074162,13125,0,1682176811,13107.613325580001,143.2544637300016,53545.35171816
2023-04-22,15:20:13.000,112,11074147,13325,0,1682176812,13107.680688679997,143.24036547000287,53545.48447344
2023-04-22,15:20:14.000,112,11074158,13045,0,1682176813,13107.667216059992,143.24036547000287,53545.46351208
2023-04-22,15:20:15.000,112,11074183,13325,0,1682176814,13107.660479749997,143.2333163400035,53545.49844768001
2023-04-22,15:20:16.000,112,11074130,13325,0,1682176815,13107.586380339992,143.2192180800048,53545.37966664001
2023-04-22,15:20:17.000,112,11074148,13405,0,1682176816,13107.599852959996,143.2685619900003,53545.435563600004
2023-04-22,15:20:18.000,112,11074116,13285,0,1682176817,13107.673952370002,143.26151286000095,53545.47748632001
2023-04-22,15:20:19.000,112,11074158,13205,0,1682176818,13107.687424989992,143.24036547000287,53545.47748632001
2023-04-22,15:20:20.000,112,11074166,13125,0,1682176819,13107.694161300002,143.24741460000223,53545.4704992
2023-04-22,15:20:21.000,112,11074120,13485,0,1682176820,13107.626798199992,143.30380764000438,53545.44953784001
2023-04-22,15:20:22.000,112,11074108,13205,0,1682176821,13107.673952370002,143.27561111999967,53545.42158936
2023-04-22,15:20:23.000,112,11074118,13285,0,1682176822,13107.673952370002,143.29675850999774,53545.44255072
2023-04-22,15:20:24.000,112,11074149,13445,0,1682176823,13107.680688679997,143.30380764000438,53545.51242192
2023-04-22,15:20:25.000,112,11074094,13605,0,1682176824,13107.673952370002,143.31085677000374,53545.456524960005
2023-04-22,15:20:26.000,112,11074171,13245,0,1682176825,13107.741315469997,143.36020067999925,53545.51242192
2023-04-22,15:20:27.000,112,11074136,13245,0,1682176826,13107.788469639992,143.33905329000117,53545.56133176
2023-04-22,15:20:28.000,112,11074138,13285,0,1682176827,13107.774997020002,143.33200416000182,53545.575306000006
2023-04-22,15:20:29.000,112,11074131,13085,0,1682176828,13107.781733329997,143.34610242000053,53545.5403704
2023-04-22,15:20:30.000,112,11074152,13405,0,1682176829,13107.707633919992,143.37429893999797,53545.41460224
2023-04-22,15:20:31.000,112,11074127,13205,0,1682176830,13107.768260709992,143.39544633000332,53545.48447344
2023-04-22,15:20:32.000,112,11074146,13325,0,1682176831,13107.828887499993,143.44479023999884,53545.48447344
2023-04-22,15:20:33.000,112,11074139,13245,0,1682176832,13107.822151189997,143.42364285000076,53545.56133176
2023-04-22,15:20:34.000,112,11074152,13285,0,1682176833,13107.902986909998,143.43069198000012,53545.56133176
2023-04-22,15:20:35.000,112,11074156,13325,0,1682176834,13107.909723219993,143.44479023999884,53545.624215840005
2023-04-22,15:20:36.000,112,11074098,13445,0,1682176835,13107.950141079993,143.47298676000355,53545.54735752001
2023-04-22,15:20:37.000,112,11074161,13405,0,1682176836,13107.970350009993,143.48708502000227,53545.575306000006
2023-04-22,15:20:38.000,112,11074131,12925,0,1682176837,13107.970350009993,143.52937979999842,53545.53338328
2023-04-22,15:20:39.000,112,11074136,13285,0,1682176838,13108.017504179988,143.50823241000035,53545.58229312
2023-04-22,15:20:40.000,112,11074123,13405,0,1682176839,13107.990558939993,143.5152815399997,53545.5403704
2023-04-22,15:20:41.000,112,11074138,13165,0,1682176840,13107.990558939993,143.52233066999906,53545.56831888001
2023-04-22,15:20:42.000,112,11074141,13205,0,1682176841,13108.084867279998,143.501183280001,53545.61722872001
2023-04-22,15:20:43.000,112,11074139,13365,0,1682176842,13108.044449419998,143.45888850000483,53545.65216432
2023-04-22,15:20:44.000,112,11074157,13045,0,1682176843,13108.064658349998,143.49413415000163,53545.64517720001
2023-04-22,15:20:45.000,112,11074185,13365,0,1682176844,13108.017504179988,143.50823241000035,53545.6801128
2023-04-22,15:20:46.000,112,11074180,13605,0,1682176845,13107.977086319988,143.52937979999842,53545.58229312
2023-04-22,15:20:47.000,112,11074189,13285,0,1682176846,13107.977086319988,143.501183280001,53545.6102416
2023-04-22,15:20:48.000,112,11074120,13285,0,1682176847,13108.024240489998,143.52937979999842,53545.63819008
2023-04-22,15:20:49.000,112,11074115,13445,0,1682176848,13108.030976799993,143.48708502000227,53545.69408704001
2023-04-22,15:20:50.000,112,11074138,13205,0,1682176849,13107.950141079993,143.5152815399997,53545.56831888001
2023-04-22,15:20:51.000,112,11074116,13445,0,1682176850,13108.010767869993,143.5152815399997,53545.63120296
2023-04-22,15:20:52.000,112,11074152,13245,0,1682176851,13108.044449419998,143.48708502000227,53545.68709992
2023-04-22,15:20:53.000,112,11074110,13125,0,1682176852,13108.091603589994,143.47298676000355,53545.65216432
2023-04-22,15:20:54.000,112,11074139,13205,0,1682176853,13108.010767869993,143.49413415000163,53545.603254480004
2023-04-22,15:20:55.000,112,11074147,13285,0,1682176854,13108.024240489998,143.4659376300042,53545.64517720001
2023-04-22,15:20:56.000,112,11074133,13005,0,1682176855,13108.004031559998,143.44479023999884,53545.58928024
2023-04-22,15:20:57.000,112,11074171,13285,0,1682176856,13107.970350009993,143.4800358900029,53545.59626736001
2023-04-22,15:20:58.000,112,11074149,13365,0,1682176857,13108.051185729993,143.48708502000227,53545.69408704001
2023-04-22,15:20:59.000,112,11074118,13165,0,1682176858,13108.030976799993,143.47298676000355,53545.70107416
2023-04-22,15:21:00.000,112,11074164,13245,0,1682176859,13108.024240489998,143.47298676000355,53545.66613856001
2023-04-22,15:21:01.000,112,11074166,13405,0,1682176860,13107.943404769998,143.45888850000483,53545.61722872001
2023-04-22,15:21:02.000,112,11074171,13445,0,1682176861,13107.977086319988,143.4518393699982,53545.58229312
2023-04-22,15:21:03.000,112,11074134,13365,0,1682176862,13108.010767869993,143.45888850000483,53545.69408704001
2023-04-22,15:21:04.000,112,11074153,13285,0,1682176863,13108.037713109989,143.47298676000355,53545.63819008
2023-04-22,15:21:05.000,112,11074184,13285,0,1682176864,13107.990558939993,143.49413415000163,53545.58229312
2023-04-22,15:21:06.000,112,11074149,13245,0,1682176865,13108.004031559998,143.50823241000035,53545.65216432
2023-04-22,15:21:07.000,112,11074163,13325,0,1682176866,13108.064658349998,143.501183280001,53545.65915144
2023-04-22,15:21:08.000,112,11074154,13285,0,1682176867,13108.030976799993,143.501183280001,53545.673125680005
2023-04-22,15:21:09.000,112,11074159,13285,0,1682176868,13108.004031559998,143.52233066999906,53545.64517720001
2023-04-22,15:21:10.000,112,11074153,13125,0,1682176869,13107.956877389988,143.5152815399997,53545.575306000006
2023-04-22,15:21:11.000,112,11074172,13165,0,1682176870,13107.963613699998,143.53642892999778,53545.56831888001
2023-04-22,15:21:12.000,112,11074159,13245,0,1682176871,13107.977086319988,143.55757632000314,53545.63819008
2023-04-22,15:21:13.000,112,11074132,13205,0,1682176872,13107.956877389988,143.5787237100012,53545.70806128
2023-04-22,15:21:14.000,112,11074105,13205,0,1682176873,13107.983822629998,143.5998710999993,53545.65915144
2023-04-22,15:21:15.000,112,11074172,13245,0,1682176874,13107.970350009993,143.57167458000185,53545.624215840005
2023-04-22,15:21:16.000,112,11074115,13205,0,1682176875,13107.963613699998,143.613969359998,53545.58928024
2023-04-22,15:21:17.000,112,11074159,13005,0,1682176876,13108.024240489998,143.62101849000464,53545.59626736001
2023-04-22,15:21:18.000,112,11074152,13485,0,1682176877,13107.983822629998,143.67036240000016,53545.61722872001
2023-04-22,15:21:19.000,112,11074138,13285,0,1682176878,13108.004031559998,143.65626414000144,53545.603254480004
2023-04-22,15:21:20.000,112,11074154,13445,0,1682176879,13107.970350009993,143.64216588000272,53545.53338328
2023-04-22,15:21:21.000,112,11074164,13445,0,1682176880,13107.970350009993,143.67741152999952,53545.48447344
2023-04-22,15:21:22.000,112,11074157,13125,0,1682176881,13108.004031559998,143.64216588000272,53545.575306000006
2023-04-22,15:21:23.000,112,11074135,12925,0,1682176882,13107.990558939993,143.69150978999824,53545.53338328
2023-04-22,15:21:24.000,112,11074174,13245,0,1682176883,13108.024240489998,143.71970631000295,53545.58928024
2023-04-22,15:21:25.000,112,11074165,12925,0,1682176884,13108.037713109989,143.7267554400023,53545.58229312
2023-04-22,15:21:26.000,112,11074141,13205,0,1682176885,13107.963613699998,143.74085370000103,53545.505434800005
2023-04-22,15:21:27.000,112,11074197,13085,0,1682176886,13107.997295249988,143.74085370000103,53545.554344640004
2023-04-22,15:21:28.000,112,11074139,13405,0,1682176887,13108.010767869993,143.75495195999974,53545.58229312
2023-04-22,15:21:29.000,112,11074190,13325,0,1682176888,13108.037713109989,143.76905021999846,53545.603254480004
2023-04-22,15:21:30.000,112,11074141,13445,0,1682176889,13108.024240489998,143.76905021999846,53545.575306000006
2023-04-22,15:21:31.000,112,11074145,13205,0,1682176890,13107.990558939993,143.79724674000317,53545.554344640004
2023-04-22,15:21:32.000,112,11074143,13325,0,1682176891,13108.044449419998,143.79724674000317,53545.58928024
2023-04-22,15:21:33.000,112,11074110,13445,0,1682176892,13108.044449419998,143.8113450000019,53545.575306000006
2023-04-22,15:21:34.000,112,11074126,13245,0,1682176893,13108.037713109989,143.83954151999933,53545.5403704
2023-04-22,15:21:35.000,112,11074144,13405,0,1682176894,13108.010767869993,143.80429587000253,53545.58928024
2023-04-22,15:21:36.000,112,11074151,13405,0,1682176895,13107.990558939993,143.83249238999997,53545.49146056
2023-04-22,15:21:37.000,112,11074142,13405,0,1682176896,13107.977086319988,143.83249238999997,53545.49844768001
2023-04-22,15:21:38.000,112,11074091,13485,0,1682176897,13107.956877389988,143.8254432600006,53545.51242192
2023-04-22,15:21:39.000,112,11074158,13285,0,1682176898,13107.929932149993,143.83249238999997,53545.49146056
2023-04-22,15:21:40.000,112,11074116,13245,0,1682176899,13107.963613699998,143.81839413000125,53545.56831888001
2023-04-22,15:21:41.000,112,11074134,13005,0,1682176900,13107.902986909998,143.8747871700034,53545.505434800005
2023-04-22,15:21:42.000,112,11074159,13445,0,1682176901,13107.936668459988,143.86773804000404,53545.5403704
2023-04-22,15:21:43.000,112,11074146,13285,0,1682176902,13107.929932149993,143.88183630000276,53545.4704992
2023-04-22,15:21:44.000,112,11074153,13405,0,1682176903,13107.916459530003,143.8747871700034,53545.505434800005
2023-04-22,15:21:45.000,112,11074152,13445,0,1682176904,13107.869305359993,143.88888543000212,53545.39364088
2023-04-22,15:21:46.000,112,11074198,13285,0,1682176905,13107.902986909998,143.90298369000084,53545.47748632001
2023-04-22,15:21:47.000,112,11074152,13205,0,1682176906,13107.916459530003,143.90298369000084,53545.48447344
2023-04-22,15:21:48.000,112,11074150,13365,0,1682176907,13107.902986909998,143.91708194999956,53545.53338328
2023-04-22,15:21:49.000,112,11074178,13525,0,1682176908,13107.876041670002,143.9100328200002,53545.49844768001
2023-04-22,15:21:50.000,112,11074131,13245,0,1682176909,13107.788469639992,143.89593456000148,53545.40062800001
2023-04-22,15:21:51.000,112,11074160,13285,0,1682176910,13107.795205950002,143.89593456000148,53545.46351208
2023-04-22,15:21:52.000,112,11074149,13285,0,1682176911,13107.828887499993,143.88183630000276,53545.44255072
2023-04-22,15:21:53.000,112,11074156,13365,0,1682176912,13107.828887499993,143.9100328200002,53545.41460224
2023-04-22,15:21:54.000,112,11074107,13125,0,1682176913,13107.795205950002,143.88183630000276,53545.49146056
2023-04-22,15:21:55.000,112,11074153,13445,0,1682176914,13107.761524399997,143.8465906499987,53545.42158936
2023-04-22,15:21:56.000,112,11074093,13325,0,1682176915,13107.761524399997,143.85363977999805,53545.37966664001
2023-04-22,15:21:57.000,112,11074101,13325,0,1682176916,13107.748051779992,143.88183630000276,53545.44255072
2023-04-22,15:21:58.000,112,11074134,13245,0,1682176917,13107.694161300002,143.8465906499987,53545.44953784001
2023-04-22,15:21:59.000,112,11074121,13245,0,1682176918,13107.700897609997,143.83249238999997,53545.37966664001
2023-04-22,15:22:00.000,112,11074105,13325,0,1682176919,13107.647007129992,143.86773804000404,53545.30979544001
2023-04-22,15:22:01.000,112,11074136,13325,0,1682176920,13107.620061889997,143.89593456000148,53545.31678256
2023-04-22,15:22:02.000,112,11074144,13205,0,1682176921,13107.667216059992,143.85363977999805,53545.40062800001
2023-04-22,15:22:03.000,112,11074112,13445,0,1682176922,13107.687424989992,143.83954151999933,53545.44953784001
2023-04-22,15:22:04.000,112,11074132,13565,0,1682176923,13107.667216059992,143.86773804000404,53545.40062800001
2023-04-22,15:22:05.000,112,11074099,13605,0,1682176924,13107.673952370002,143.85363977999805,53545.39364088
2023-04-22,15:22:06.000,112,11074151,13285,0,1682176925,13107.545962479991,143.8747871700034,53545.267872720004
2023-04-22,15:22:07.000,112,11074099,13285,0,1682176926,13107.552698790001,143.86068891000468,53545.28184696001
2023-04-22,15:22:08.000,112,11074169,13445,0,1682176927,13107.566171409992,143.83954151999933,53545.32376968
2023-04-22,15:22:09.000,112,11074111,13445,0,1682176928,13107.566171409992,143.88183630000276,53545.31678256
2023-04-22,15:22:10.000,112,11074110,13285,0,1682176929,13107.552698790001,143.88183630000276,53545.288834080005
2023-04-22,15:22:11.000,112,11074108,13405,0,1682176930,13107.586380339992,143.89593456000148,53545.2958212
2023-04-22,15:22:12.000,112,11074112,13125,0,1682176931,13107.633534510001,143.90298369000084,53545.33075680001
2023-04-22,15:22:13.000,112,11074125,13165,0,1682176932,13107.620061889997,143.90298369000084,53545.27485984
2023-04-22,15:22:14.000,112,11074132,13285,0,1682176933,13107.586380339992,143.90298369000084,53545.27485984
2023-04-22,15:22:15.000,112,11074144,13405,0,1682176934,13107.559435099996,143.93118020999827,53545.23293712001
2023-04-22,15:22:16.000,112,11074137,13365,0,1682176935,13107.498808309996,143.9382293400049,53545.17704016
2023-04-22,15:22:17.000,112,11074122,13325,0,1682176936,13107.512280930001,143.91708194999956,53545.19800152
2023-04-22,15:22:18.000,112,11074145,13285,0,1682176937,13107.579644029996,143.91708194999956,53545.28184696001
2023-04-22,15:22:19.000,112,11074150,13445,0,1682176938,13107.620061889997,143.92413107999892,53545.337743920005
2023-04-22,15:22:20.000,112,11074131,13285,0,1682176939,13107.593116650001,143.9382293400049,53545.26088560001
2023-04-22,15:22:21.000,112,11074123,13285,0,1682176940,13107.559435099996,143.94527847000427,53545.218962880004
2023-04-22,15:22:22.000,112,11074159,13405,0,1682176941,13107.606589269992,143.93118020999827,53545.2958212
2023-04-22,15:22:23.000,112,11074122,13165,0,1682176942,13107.566171409992,143.90298369000084,53545.239924240006
2023-04-22,15:22:24.000,112,11074142,13165,0,1682176943,13107.532489860001,143.93118020999827,53545.218962880004
2023-04-22,15:22:25.000,112,11074147,13165,0,1682176944,13107.539226169996,143.96642586000235,53545.22595
2023-04-22,15:22:26.000,112,11074145,13285,0,1682176945,13107.532489860001,143.9734749900017,53545.20498864
2023-04-22,15:22:27.000,112,11074140,13325,0,1682176946,13107.586380339992,143.959376730003,53545.288834080005
2023-04-22,15:22:28.000,112,11074125,13445,0,1682176947,13107.572907720001,143.95232760000363,53545.239924240006
2023-04-22,15:22:29.000,112,11074108,13245,0,1682176948,13107.566171409992,143.95232760000363,53545.218962880004
2023-04-22,15:22:30.000,112,11074168,13325,0,1682176949,13107.485335689991,143.93118020999827,53545.14909168
2023-04-22,15:22:31.000,112,11074175,13245,0,1682176950,13107.545962479991,143.98052412000106,53545.17704016
2023-04-22,15:22:32.000,112,11074146,13245,0,1682176951,13107.545962479991,143.99462237999978,53545.170053040005
2023-04-22,15:22:33.000,112,11074142,13205,0,1682176952,13107.519017239996,144.01576976999786,53545.20498864
2023-04-22,15:22:34.000,112,11074155,13365,0,1682176953,13107.539226169996,143.99462237999978,53545.25389848
2023-04-22,15:22:35.000,112,11074111,13125,0,1682176954,13107.525753549991,143.9734749900017,53545.22595
2023-04-22,15:22:36.000,112,11074116,13245,0,1682176955,13107.492072000001,143.98052412000106,53545.218962880004
2023-04-22,15:22:37.000,112,11074140,13405,0,1682176956,13107.525753549991,144.00167150999914,53545.170053040005
2023-04-22,15:22:38.000,112,11074111,13245,0,1682176957,13107.458390449996,144.0369171600032,53545.14210456001
2023-04-22,15:22:39.000,112,11074190,13365,0,1682176958,13107.444917829991,144.05101542000193,53545.20498864
2023-04-22,15:22:40.000,112,11074143,13445,0,1682176959,13107.377554729996,144.0369171600032,53545.10716896
2023-04-22,15:22:41.000,112,11074137,13285,0,1682176960,13107.377554729996,144.06511368000065,53545.14909168
2023-04-22,15:22:42.000,112,11074174,13205,0,1682176961,13107.465126759991,144.04396629000257,53545.14909168
2023-04-22,15:22:43.000,112,11074176,13285,0,1682176962,13107.40449996999,144.05101542000193,53545.19800152
2023-04-22,15:22:44.000,112,11074194,13445,0,1682176963,13107.41123628,144.05101542000193,53545.14909168
2023-04-22,15:22:45.000,112,11074116,13085,0,1682176964,13107.40449996999,144.07216281,53545.14210456001
2023-04-22,15:22:46.000,112,11074152,13125,0,1682176965,13107.30345531999,144.0933101999981,53545.072233360006
2023-04-22,15:22:47.000,112,11074164,13205,0,1682176966,13107.2899827,144.07921193999937,53545.121143200005
2023-04-22,15:22:48.000,112,11074138,13285,0,1682176967,13107.34387317999,144.07921193999937,53545.05825912
2023-04-22,15:22:49.000,112,11074197,13285,0,1682176968,13107.2899827,144.10035933000472,53545.121143200005
2023-04-22,15:22:50.000,112,11074134,13325,0,1682176969,13107.26303745999,144.14265411000088,53545.07922048
2023-04-22,15:22:51.000,112,11074111,13405,0,1682176970,13107.2899827,144.10740846000408,53545.051272000004
2023-04-22,15:22:52.000,112,11074143,13285,0,1682176971,13107.26303745999,144.10740846000408,53545.0862076
2023-04-22,15:22:53.000,112,11074155,13325,0,1682176972,13107.276510079995,144.12855585000216,53545.051272000004
2023-04-22,15:22:54.000,112,11074145,13245,0,1682176973,13107.22935591,144.11445759000344,53545.07922048
2023-04-22,15:22:55.000,112,11074148,13205,0,1682176974,13107.22935591,144.12855585000216,53545.051272000004
2023-04-22,15:22:56.000,112,11074129,13445,0,1682176975,13107.135047569995,144.14265411000088,53544.98838792
2023-04-22,15:22:57.000,112,11074149,13405,0,1682176976,13107.114838639995,144.1849488900043,53545.002362160005
2023-04-22,15:22:58.000,112,11074144,13365,0,1682176977,13107.236092219995,144.14265411000088,53545.051272000004
2023-04-22,15:22:59.000,112,11074177,13485,0,1682176978,13107.22261959999,144.12855585000216,53545.051272000004
2023-04-22,15:23:00.000,112,11074183,13325,0,1682176979,13107.155256499995,144.12855585000216,53545.02332352001
2023-04-22,15:23:01.000,112,11074124,13245,0,1682176980,13107.175465429995,144.11445759000344,53544.9814008
2023-04-22,15:23:02.000,112,11074118,13325,0,1682176981,13107.175465429995,144.11445759000344,53544.96742656
2023-04-22,15:23:03.000,112,11074156,13405,0,1682176982,13107.16199280999,144.12855585000216,53545.03729776
2023-04-22,15:23:04.000,112,11074154,13365,0,1682176983,13107.14178387999,144.12855585000216,53545.002362160005
2023-04-22,15:23:05.000,112,11074149,13165,0,1682176984,13107.0878934,144.16380149999895,53544.87659400001
2023-04-22,15:23:06.000,112,11074157,13325,0,1682176985,13107.06768447,144.1708506299983,53544.883581120004
2023-04-22,15:23:07.000,112,11074143,13245,0,1682176986,13107.155256499995,144.14265411000088,53544.96043944
2023-04-22,15:23:08.000,112,11074139,13085,0,1682176987,13107.10810233,144.1567523699996,53544.96742656
2023-04-22,15:23:09.000,112,11074114,13445,0,1682176988,13107.08115708999,144.14265411000088,53544.96742656
2023-04-22,15:23:10.000,112,11074139,13325,0,1682176989,13107.034002919994,144.14265411000088,53544.81370992
2023-04-22,15:23:11.000,112,11074153,13005,0,1682176990,13107.04073922999,144.1849488900043,53544.86960688
2023-04-22,15:23:12.000,112,11074183,13325,0,1682176991,13107.027266609999,144.17789975999767,53544.9115296
2023-04-22,15:23:13.000,112,11074159,13285,0,1682176992,13107.02053029999,144.19904715000303,53544.883581120004
2023-04-22,15:23:14.000,112,11074075,13245,0,1682176993,13107.06094815999,144.1708506299983,53544.97441368001
2023-04-22,15:23:15.000,112,11074163,13405,0,1682176994,13107.034002919994,144.1849488900043,53544.9115296
2023-04-22,15:23:16.000,112,11074138,13445,0,1682176995,13107.00032136999,144.1567523699996,53544.904542480006
2023-04-22,15:23:17.000,112,11074084,13085,0,1682176996,13107.007057679999,144.14265411000088,53544.9115296
2023-04-22,15:23:18.000,112,11074148,13285,0,1682176997,13106.986848749999,144.1708506299983,53544.87659400001
2023-04-22,15:23:19.000,112,11074114,13205,0,1682176998,13106.959903509989,144.1849488900043,53544.93249096
2023-04-22,15:23:20.000,112,11074147,13325,0,1682176999,13106.966639819999,144.17789975999767,53544.89755536001
2023-04-22,15:23:21.000,112,11074159,13445,0,1682177000,13106.926221959999,144.19904715000303,53544.834671280005
2023-04-22,15:23:22.000,112,11074122,13565,0,1682177001,13106.973376129994,144.1567523699996,53544.9115296
2023-04-22,15:23:23.000,112,11074123,13125,0,1682177002,13107.007057679999,144.16380149999895,53544.91851672
2023-04-22,15:23:24.000,112,11074111,13245,0,1682177003,13106.946430889999,144.17789975999767,53544.89755536001
2023-04-22,15:23:25.000,112,11074157,13525,0,1682177004,13106.906013029999,144.19199802000367,53544.86960688
2023-04-22,15:23:26.000,112,11074162,13245,0,1682177005,13106.906013029999,144.17789975999767,53544.81370992
2023-04-22,15:23:27.000,112,11074167,13405,0,1682177006,13106.865595169998,144.2201945400011,53544.82069704
2023-04-22,15:23:28.000,112,11074103,13445,0,1682177007,13106.838649929989,144.19199802000367,53544.77877432001
2023-04-22,15:23:29.000,112,11074136,13525,0,1682177008,13106.838649929989,144.20609628000238,53544.79274856
2023-04-22,15:23:30.000,112,11074122,13205,0,1682177009,13106.879067789989,144.1567523699996,53544.81370992
2023-04-22,15:23:31.000,112,11074136,13365,0,1682177010,13106.879067789989,144.2201945400011,53544.75781296001
2023-04-22,15:23:32.000,112,11074138,13445,0,1682177011,13106.791495759993,144.1849488900043,53544.75781296001
2023-04-22,15:23:33.000,112,11074124,13365,0,1682177012,13106.811704689993,144.17789975999767,53544.79274856
2023-04-22,15:23:34.000,112,11074160,13245,0,1682177013,13106.778023139988,144.14970324000024,53544.8416584
2023-04-22,15:23:35.000,112,11074122,13245,0,1682177014,13106.751077899993,144.19904715000303,53544.785761440005
2023-04-22,15:23:36.000,112,11074125,13725,0,1682177015,13106.710660039993,144.17789975999767,53544.75082584
2023-04-22,15:23:37.000,112,11074141,13245,0,1682177016,13106.737605279988,144.26248932000453,53544.65999328001
2023-04-22,15:23:38.000,112,11074161,13285,0,1682177017,13106.751077899993,144.22724367000046,53544.666980400005
2023-04-22,15:23:39.000,112,11074174,13085,0,1682177018,13106.771286829993,144.19904715000303,53544.76480008
2023-04-22,15:23:40.000,112,11074108,13365,0,1682177019,13106.778023139988,144.1849488900043,53544.715890240004
2023-04-22,15:23:41.000,112,11074141,13445,0,1682177020,13106.764550519998,144.2201945400011,53544.74383872
2023-04-22,15:23:42.000,112,11074120,13085,0,1682177021,13106.717396349988,144.2554401899979,53544.65999328001
2023-04-22,15:23:43.000,112,11074096,13285,0,1682177022,13106.757814209988,144.26248932000453,53544.65300616
2023-04-22,15:23:44.000,112,11074107,13285,0,1682177023,13106.717396349988,144.2554401899979,53544.69492888
2023-04-22,15:23:45.000,112,11074134,13365,0,1682177024,13106.663505869998,144.32593148999877,53544.715890240004
2023-04-22,15:23:46.000,112,11074140,13405,0,1682177025,13106.683714799998,144.2695384500039,53544.65999328001
2023-04-22,15:23:47.000,112,11074156,13365,0,1682177026,13106.730868969993,144.29068584000197,53544.75781296001
2023-04-22,15:23:48.000,112,11074150,13245,0,1682177027,13106.703923729998,144.24839105999854,53544.785761440005
2023-04-22,15:23:49.000,112,11074125,13325,0,1682177028,13106.697187420003,144.2695384500039,53544.68794176001
2023-04-22,15:23:50.000,112,11074149,13325,0,1682177029,13106.636560630002,144.2836367100026,53544.65999328001
2023-04-22,15:23:51.000,112,11074142,13405,0,1682177030,13106.636560630002,144.29773497000133,53544.65300616
2023-04-22,15:23:52.000,112,11074118,13285,0,1682177031,13106.703923729998,144.29773497000133,53544.68794176001
2023-04-22,15:23:53.000,112,11074187,13325,0,1682177032,13106.670242179993,144.32593148999877,53544.65300616
2023-04-22,15:23:54.000,112,11074095,13245,0,1682177033,13106.690451109993,144.32593148999877,53544.63903192001
2023-04-22,15:23:55.000,112,11074082,13365,0,1682177034,13106.697187420003,144.32593148999877,53544.58313496
2023-04-22,15:23:56.000,112,11074152,13365,0,1682177035,13106.643296939998,144.36117714000284,53544.5971092
2023-04-22,15:23:57.000,112,11074130,13365,0,1682177036,13106.670242179993,144.32593148999877,53544.62505768
2023-04-22,15:23:58.000,112,11074167,13325,0,1682177037,13106.629824319993,144.32593148999877,53544.618070560005
2023-04-22,15:23:59.000,112,11074185,13285,0,1682177038,13106.623088009997,144.33298061999812,53544.6320448
2023-04-22,15:24:00.000,112,11074121,13245,0,1682177039,13106.542252289997,144.33298061999812,53544.55518648
2023-04-22,15:24:01.000,112,11074136,13365,0,1682177040,13106.535515980002,144.33298061999812,53544.59012208001
2023-04-22,15:24:02.000,112,11074153,13605,0,1682177041,13106.589406459992,144.34002975000476,53544.65999328001
2023-04-22,15:24:03.000,112,11074169,13365,0,1682177042,13106.562461219997,144.36117714000284,53544.74383872
2023-04-22,15:24:04.000,112,11074137,13245,0,1682177043,13106.555724910002,144.34707888000412,53544.65999328001
2023-04-22,15:24:05.000,112,11074134,13405,0,1682177044,13106.528779669992,144.38232453000091,53544.58313496
2023-04-22,15:24:06.000,112,11074131,13445,0,1682177045,13106.468152879992,144.3682262700022,53544.527238
2023-04-22,15:24:07.000,112,11074106,13405,0,1682177046,13106.454680260002,144.403471919999,53544.60409632
2023-04-22,15:24:08.000,112,11074114,13485,0,1682177047,13106.488361809992,144.38232453000091,53544.58313496
2023-04-22,15:24:09.000,112,11074134,13285,0,1682177048,13106.420998709997,144.38937366000027,53544.5971092
2023-04-22,15:24:10.000,112,11074139,13405,0,1682177049,13106.414262400001,144.35412801000348,53544.50627664
2023-04-22,15:24:11.000,112,11074111,13365,0,1682177050,13106.367108229992,144.39642278999963,53544.548199360004
2023-04-22,15:24:12.000,112,11074144,13285,0,1682177051,13106.420998709997,144.35412801000348,53544.55518648
2023-04-22,15:24:13.000,112,11074132,13485,0,1682177052,13106.333426680001,144.35412801000348,53544.5971092
2023-04-22,15:24:14.000,112,11074166,13405,0,1682177053,13106.360371919996,144.33298061999812,53544.548199360004
2023-04-22,15:24:15.000,112,11074157,13285,0,1682177054,13106.313217750001,144.38937366000027,53544.5971092
2023-04-22,15:24:16.000,112,11074128,13445,0,1682177055,13106.239118339996,144.403471919999,53544.548199360004
2023-04-22,15:24:17.000,112,11074158,13525,0,1682177056,13106.239118339996,144.42461931000435,53544.6320448
2023-04-22,15:24:18.000,112,11074136,13125,0,1682177057,13106.313217750001,144.39642278999963,53544.62505768
2023-04-22,15:24:19.000,112,11074167,13245,0,1682177058,13106.293008820001,144.44576670000242,53544.62505768
2023-04-22,15:24:20.000,112,11074144,13205,0,1682177059,13106.319954059996,144.42461931000435,53544.64601904
2023-04-22,15:24:21.000,112,11074145,13205,0,1682177060,13106.259327269996,144.45281583000178,53544.48531528
2023-04-22,15:24:22.000,112,11074140,13365,0,1682177061,13106.259327269996,144.4175701799977,53544.55518648
2023-04-22,15:24:23.000,112,11074122,13245,0,1682177062,13106.259327269996,144.45986496000114,53544.513263759996
2023-04-22,15:24:24.000,112,11074095,13285,0,1682177063,13106.266063579991,144.45986496000114,53544.50627664
2023-04-22,15:24:25.000,112,11074129,13525,0,1682177064,13106.17175524,144.4669140900005,53544.47134104001
2023-04-22,15:24:26.000,112,11074178,13325,0,1682177065,13106.18522785999,144.49511060999794,53544.527238
2023-04-22,15:24:27.000,112,11074135,13245,0,1682177066,13106.245854649991,144.48101234999922,53544.569160720006
2023-04-22,15:24:28.000,112,11074109,13365,0,1682177067,13106.25259096,144.48101234999922,53544.527238
2023-04-22,15:24:29.000,112,11074151,13085,0,1682177068,13106.17175524,144.47396321999986,53544.52025088001
2023-04-22,15:24:30.000,112,11074143,13245,0,1682177069,13106.158282619996,144.49511060999794,53544.401469840006
2023-04-22,15:24:31.000,112,11074088,13085,0,1682177070,13106.10439213999,144.50215974000457,53544.42243120001
2023-04-22,15:24:32.000,112,11074155,13405,0,1682177071,13106.117864759995,144.50215974000457,53544.47832816
2023-04-22,15:24:33.000,112,11074098,13245,0,1682177072,13106.11112845,144.47396321999986,53544.513263759996
2023-04-22,15:24:34.000,112,11074128,13325,0,1682177073,13106.138073689996,144.49511060999794,53544.50627664
2023-04-22,15:24:35.000,112,11074144,13285,0,1682177074,13106.10439213999,144.53740539000137,53544.46435392
2023-04-22,15:24:36.000,112,11074123,13405,0,1682177075,13106.09091952,144.530356260002,53544.40845696
2023-04-22,15:24:37.000,112,11074172,13285,0,1682177076,13106.13133738,144.530356260002,53544.46435392
2023-04-22,15:24:38.000,112,11074141,13285,0,1682177077,13106.117864759995,144.50920887000393,53544.43640544
2023-04-22,15:24:39.000,112,11074182,13325,0,1682177078,13106.097655829995,144.530356260002,53544.42243120001
2023-04-22,15:24:40.000,112,11074170,13325,0,1682177079,13105.996611179995,144.50215974000457,53544.32461152001
2023-04-22,15:24:41.000,112,11074168,13485,0,1682177080,13105.976402249995,144.55855277999945,53544.31063728
2023-04-22,15:24:42.000,112,11074152,13245,0,1682177081,13106.05050166,144.55855277999945,53544.401469840006
2023-04-22,15:24:43.000,112,11074123,13245,0,1682177082,13106.05050166,144.54445452000073,53544.4573668
2023-04-22,15:24:44.000,112,11074160,13325,0,1682177083,13106.037029039995,144.5515036500001,53544.42941832
2023-04-22,15:24:45.000,112,11074142,13325,0,1682177084,13105.935984389995,144.5656019099988,53544.35256000001
2023-04-22,15:24:46.000,112,11074135,13445,0,1682177085,13105.956193319995,144.60084756000288,53544.30365016001
2023-04-22,15:24:47.000,112,11074131,13165,0,1682177086,13105.92924808,144.60789669000224,53544.37352136001
2023-04-22,15:24:48.000,112,11074139,13405,0,1682177087,13105.90230283999,144.6290440800003,53544.33858576
2023-04-22,15:24:49.000,112,11074087,13485,0,1682177088,13105.88209390999,144.6501914699984,53544.401469840006
2023-04-22,15:24:50.000,112,11074174,13205,0,1682177089,13105.86862129,144.7136336399999,53544.331598640005
2023-04-22,15:24:51.000,112,11074188,13365,0,1682177090,13105.86188497999,144.70658451000054,53544.3176244
2023-04-22,15:24:52.000,112,11074112,13165,0,1682177091,13105.88209390999,144.72068276999926,53544.40845696
2023-04-22,15:24:53.000,112,11074175,13445,0,1682177092,13105.86188497999,144.69953538000118,53544.331598640005
2023-04-22,15:24:54.000,112,11074144,13285,0,1682177093,13105.82146711999,144.7418301600046,53544.3176244
2023-04-22,15:24:55.000,112,11074182,13085,0,1682177094,13105.76084032999,144.75592842000333,53544.33858576
2023-04-22,15:24:56.000,112,11074174,13365,0,1682177095,13105.733895089994,144.78412494000077,53544.28967592
2023-04-22,15:24:57.000,112,11074124,13085,0,1682177096,13105.659795679989,144.79822319999948,53544.2477532
2023-04-22,15:24:58.000,112,11074196,13045,0,1682177097,13105.700213539989,144.861665370001,53544.345572879996
2023-04-22,15:24:59.000,112,11074136,13405,0,1682177098,13105.700213539989,144.84756711000227,53544.331598640005
2023-04-22,15:25:00.000,112,11074133,13325,0,1682177099,13105.680004609989,144.8757636299997,53544.31063728
2023-04-22,15:25:01.000,112,11074099,13845,0,1682177100,13105.619377819989,144.90396015000442,53544.21980472
2023-04-22,15:25:02.000,112,11074142,13565,0,1682177101,13105.619377819989,144.94625493000058,53544.282688800005
2023-04-22,15:25:03.000,112,11074141,13245,0,1682177102,13105.632850439993,144.95330405999994,53544.31063728
2023-04-22,15:25:04.000,112,11074176,13085,0,1682177103,13105.626114129998,145.00264797000273,53544.282688800005
2023-04-22,15:25:05.000,112,11074111,13205,0,1682177104,13105.558751029988,145.03789361999952,53544.233778960006
2023-04-22,15:25:06.000,112,11074137,13285,0,1682177105,13105.599168889989,145.03084449000016,53544.26871456
2023-04-22,15:25:07.000,112,11074170,13365,0,1682177106,13105.639586749989,145.05904101000488,53544.25474032001
2023-04-22,15:25:08.000,112,11074142,13325,0,1682177107,13105.639586749989,145.09428666000167,53544.233778960006
2023-04-22,15:25:09.000,112,11074177,13245,0,1682177108,13105.632850439993,145.1224831799991,53544.24076608
2023-04-22,15:25:10.000,112,11074145,13325,0,1682177109,13105.578959959988,145.1718270900019,53544.163907760005
2023-04-22,15:25:11.000,112,11074148,13285,0,1682177110,13105.619377819989,145.1718270900019,53544.2477532
2023-04-22,15:25:12.000,112,11074146,13245,0,1682177111,13105.659795679989,145.19297447999998,53544.2477532
2023-04-22,15:25:13.000,112,11074104,13245,0,1682177112,13105.646323059998,145.2070727399987,53544.19185624
2023-04-22,15:25:14.000,112,11074160,13245,0,1682177113,13105.673268299994,145.22822013000405,53544.22679184001
2023-04-22,15:25:15.000,112,11074147,13445,0,1682177114,13105.686740919999,145.24936752000212,53544.27570168001
2023-04-22,15:25:16.000,112,11074167,13285,0,1682177115,13105.639586749989,145.2705149100002,53544.163907760005
2023-04-22,15:25:17.000,112,11074154,13205,0,1682177116,13105.680004609989,145.319858820003,53544.26871456
2023-04-22,15:25:18.000,112,11074140,13445,0,1682177117,13105.659795679989,145.3551044699998,53544.25474032001
2023-04-22,15:25:19.000,112,11074166,13325,0,1682177118,13105.713686159994,145.3833009900045,53544.22679184001
2023-04-22,15:25:20.000,112,11074172,13485,0,1682177119,13105.653059369994,145.42559577000065,53544.233778960006
2023-04-22,15:25:21.000,112,11074167,13405,0,1682177120,13105.626114129998,145.43969402999937,53544.14993352
2023-04-22,15:25:22.000,112,11074166,13205,0,1682177121,13105.727158779999,145.44674315999873,53544.18486912001
2023-04-22,15:25:23.000,112,11074119,13325,0,1682177122,13105.754104019994,145.4537922899981,53544.19185624
2023-04-22,15:25:24.000,112,11074112,13245,0,1682177123,13105.807994499999,145.48903794000216,53544.19185624
2023-04-22,15:25:25.000,112,11074228,13365,0,1682177124,13105.774312949994,145.4819888100028,53544.26871456
2023-04-22,15:25:26.000,112,11074146,13445,0,1682177125,13105.713686159994,145.53838184999768,53544.12198504
2023-04-22,15:25:27.000,112,11074173,13485,0,1682177126,13105.727158779999,145.5454309800043,53544.22679184001
2023-04-22,15:25:28.000,112,11074189,13485,0,1682177127,13105.767576639999,145.59477488999983,53544.21980472
2023-04-22,15:25:29.000,112,11074167,12965,0,1682177128,13105.747367709999,145.6300205400039,53544.2477532
2023-04-22,15:25:30.000,112,11074132,13285,0,1682177129,13105.693477229994,145.63706967000326,53544.24076608
2023-04-22,15:25:31.000,112,11074125,13325,0,1682177130,13105.747367709999,145.65116793000198,53544.233778960006
2023-04-22,15:25:32.000,112,11074164,13285,0,1682177131,13105.754104019994,145.69346270999813,53544.27570168001
2023-04-22,15:25:33.000,112,11074183,13605,0,1682177132,13105.733895089994,145.72165923000284,53544.26172744
2023-04-22,15:25:34.000,112,11074151,13085,0,1682177133,13105.700213539989,145.75690487999964,53544.2477532
2023-04-22,15:25:35.000,112,11074141,13365,0,1682177134,13105.706949849999,145.75690487999964,53544.27570168001
2023-04-22,15:25:36.000,112,11074146,13325,0,1682177135,13105.686740919999,145.82034705000115,53544.24076608
2023-04-22,15:25:37.000,112,11074176,13285,0,1682177136,13105.659795679989,145.8132979200018,53544.19884336
2023-04-22,15:25:38.000,112,11074125,13405,0,1682177137,13105.740631399989,145.8273961800005,53544.20583048001
2023-04-22,15:25:39.000,112,11074151,13285,0,1682177138,13105.767576639999,145.8273961800005,53544.282688800005
2023-04-22,15:25:40.000,112,11074184,13365,0,1682177139,13105.720422469989,145.84854356999858,53544.28967592
2023-04-22,15:25:41.000,112,11074137,13125,0,1682177140,13105.673268299994,145.85559269999794,53544.21980472
2023-04-22,15:25:42.000,112,11074167,13365,0,1682177141,13105.686740919999,145.86969096000394,53544.25474032001
2023-04-22,15:25:43.000,112,11074144,13205,0,1682177142,13105.733895089994,145.90493661000073,53544.2477532
2023-04-22,15:25:44.000,112,11074163,13245,0,1682177143,13105.740631399989,145.91903486999945,53544.2477532
2023-04-22,15:25:45.000,112,11074153,13245,0,1682177144,13105.700213539989,145.91903486999945,53544.212817600004
2023-04-22,15:25:46.000,112,11074170,13605,0,1682177145,13105.720422469989,145.91903486999945,53544.21980472
2023-04-22,15:25:47.000,112,11074168,13165,0,1682177146,13105.78104925999,145.91903486999945,53544.30365016001
2023-04-22,15:25:48.000,112,11074138,13245,0,1682177147,13105.774312949994,145.95428052000352,53544.29666304
2023-04-22,15:25:49.000,112,11074172,13005,0,1682177148,13105.78104925999,145.9754279100016,53544.331598640005
2023-04-22,15:25:50.000,112,11074155,13285,0,1682177149,13105.727158779999,145.96132965000288,53544.24076608
2023-04-22,15:25:51.000,112,11074154,13605,0,1682177150,13105.747367709999,145.98247704000096,53544.26172744
2023-04-22,15:25:52.000,112,11074160,13405,0,1682177151,13105.720422469989,146.03182095000375,53544.26172744
2023-04-22,15:25:53.000,112,11074151,13125,0,1682177152,13105.740631399989,146.0247718200044,53544.25474032001
2023-04-22,15:25:54.000,112,11074153,13325,0,1682177153,13105.727158779999,146.04591921000247,53544.35954712
2023-04-22,15:25:55.000,112,11074158,13245,0,1682177154,13105.700213539989,146.0106735599984,53544.24076608
2023-04-22,15:25:56.000,112,11074184,13325,0,1682177155,13105.666531989998,146.0741157299999,53544.2477532
2023-04-22,15:25:57.000,112,11074131,13085,0,1682177156,13105.680004609989,146.06001747000118,53544.29666304
2023-04-22,15:25:58.000,112,11074109,12925,0,1682177157,13105.653059369994,146.08116485999926,53544.282688800005
2023-04-22,15:25:59.000,112,11074140,13325,0,1682177158,13105.666531989998,146.0741157299999,53544.3176244
2023-04-22,15:26:00.000,112,11074145,13165,0,1682177159,13105.592432579993,146.1375579000014,53544.233778960006
2023-04-22,15:26:01.000,112,11074184,13285,0,1682177160,13105.592432579993,146.1587052899995,53544.2477532
2023-04-22,15:26:02.000,112,11074170,13445,0,1682177161,13105.599168889989,146.15165616000013,53544.28967592
2023-04-22,15:26:03.000,112,11074123,13245,0,1682177162,13105.612641509993,146.1728035499982,53544.35256000001
2023-04-22,15:26:04.000,112,11074116,13525,0,1682177163,13105.592432579993,146.22919659000036,53544.29666304
2023-04-22,15:26:05.000,112,11074184,13445,0,1682177164,13105.599168889989,146.25034397999843,53544.28967592
2023-04-22,15:26:06.000,112,11074106,13285,0,1682177165,13105.531805789993,146.26444224000443,53544.2477532
2023-04-22,15:26:07.000,112,11074185,13445,0,1682177166,13105.538542099988,146.27854050000315,53544.22679184001
2023-04-22,15:26:08.000,112,11074164,13085,0,1682177167,13105.552014719993,146.30673702000058,53544.29666304
2023-04-22,15:26:09.000,112,11074141,13285,0,1682177168,13105.552014719993,146.3208352799993,53544.25474032001
2023-04-22,15:26:10.000,112,11074130,13405,0,1682177169,13105.484651619998,146.37722832000145,53544.25474032001
2023-04-22,15:26:11.000,112,11074143,13245,0,1682177170,13105.484651619998,146.41247396999825,53544.24076608
2023-04-22,15:26:12.000,112,11074184,13365,0,1682177171,13105.518333169988,146.41952310000488,53544.28967592
2023-04-22,15:26:13.000,112,11074118,13205,0,1682177172,13105.558751029988,146.45476875000168,53544.30365016001
2023-04-22,15:26:14.000,112,11074171,13405,0,1682177173,13105.565487339998,146.51116179000383,53544.24076608
2023-04-22,15:26:15.000,112,11074128,13285,0,1682177174,13105.511596859993,146.54640744000062,53544.25474032001
2023-04-22,15:26:16.000,112,11074178,13405,0,1682177175,13105.525069479998,146.56050569999934,53544.212817600004
2023-04-22,15:26:17.000,112,11074146,13405,0,1682177176,13105.531805789993,146.5816530900047,53544.24076608
2023-04-22,15:26:18.000,112,11074165,13285,0,1682177177,13105.592432579993,146.58870222000405,53544.30365016001
2023-04-22,15:26:19.000,112,11074166,13365,0,1682177178,13105.639586749989,146.5816530900047,53544.31063728
2023-04-22,15:26:20.000,112,11074159,13405,0,1682177179,13105.653059369994,146.62394787000085,53544.30365016001
2023-04-22,15:26:21.000,112,11074186,13285,0,1682177180,13105.605905199998,146.64509525999893,53544.233778960006
2023-04-22,15:26:22.000,112,11074141,13245,0,1682177181,13105.612641509993,146.6168987400015,53544.26871456
2023-04-22,15:26:23.000,112,11074142,13045,0,1682177182,13105.612641509993,146.68739004000236,53544.282688800005
2023-04-22,15:26:24.000,112,11074126,13285,0,1682177183,13105.626114129998,146.64509525999893,53544.31063728
2023-04-22,15:26:25.000,112,11074147,13445,0,1682177184,13105.545278409998,146.70853743000043,53544.2477532
2023-04-22,15:26:26.000,112,11074165,13405,0,1682177185,13105.565487339998,146.70853743000043,53544.19884336
2023-04-22,15:26:27.000,112,11074153,13165,0,1682177186,13105.605905199998,146.680340910003,53544.345572879996
2023-04-22,15:26:28.000,112,11074160,13325,0,1682177187,13105.552014719993,146.68739004000236,53544.401469840006
2023-04-22,15:26:29.000,112,11074121,13325,0,1682177188,13105.525069479998,146.7296848199985,53544.31063728
2023-04-22,15:26:30.000,112,11074159,13285,0,1682177189,13105.477915310003,146.72263568999915,53544.26871456
2023-04-22,15:26:31.000,112,11074157,13285,0,1682177190,13105.397079590002,146.73673394999787,53544.282688800005
2023-04-22,15:26:32.000,112,11074154,13405,0,1682177191,13105.410552209993,146.75788134000322,53544.28967592
2023-04-22,15:26:33.000,112,11074170,13125,0,1682177192,13105.390343279993,146.75788134000322,53544.30365016001
2023-04-22,15:26:34.000,112,11074112,13405,0,1682177193,13105.363398039997,146.77197960000194,53544.36653424
2023-04-22,15:26:35.000,112,11074147,13125,0,1682177194,13105.316243870002,146.78607786000066,53544.28967592
2023-04-22,15:26:36.000,112,11074126,13085,0,1682177195,13105.269089699992,146.8283726400041,53544.26871456
2023-04-22,15:26:37.000,112,11074114,13325,0,1682177196,13105.322980179997,146.8283726400041,53544.28967592
2023-04-22,15:26:38.000,112,11074112,13285,0,1682177197,13105.289298629992,146.8424709000028,53544.24076608
2023-04-22,15:26:39.000,112,11074144,13365,0,1682177198,13105.235408150002,146.8142743799981,53544.26871456
2023-04-22,15:26:40.000,112,11074131,13405,0,1682177199,13105.168045049992,146.87066742000025,53544.22679184001
2023-04-22,15:26:41.000,112,11074117,13365,0,1682177200,13105.181517669997,146.92001133000304,53544.212817600004
2023-04-22,15:26:42.000,112,11074129,13245,0,1682177201,13105.302771249997,146.96935523999855,53544.27570168001
2023-04-22,15:26:43.000,112,11074136,13205,0,1682177202,13105.316243870002,146.96935523999855,53544.26871456
2023-04-22,15:26:44.000,112,11074144,13245,0,1682177203,13105.322980179997,146.9905026300039,53544.24076608
2023-04-22,15:26:45.000,112,11074142,13165,0,1682177204,13105.289298629992,147.0257482800007,53544.212817600004
2023-04-22,15:26:46.000,112,11074166,13525,0,1682177205,13105.289298629992,147.09623958000157,53544.212817600004
2023-04-22,15:26:47.000,112,11074148,13325,0,1682177206,13105.329716489992,147.0750921900035,53544.21980472
2023-04-22,15:26:48.000,112,11074129,13205,0,1682177207,13105.343189109997,147.10328871000092,53544.19185624
2023-04-22,15:26:49.000,112,11074194,13445,0,1682177208,13105.383606969997,147.11738696999964,53544.3176244
2023-04-22,15:26:50.000,112,11074146,13245,0,1682177209,13105.410552209993,147.13148522999836,53544.282688800005
2023-04-22,15:26:51.000,112,11074108,13205,0,1682177210,13105.410552209993,147.16673088000243,53544.27570168001
2023-04-22,15:26:52.000,112,11074149,13285,0,1682177211,13105.410552209993,147.1737800100018,53544.21980472
2023-04-22,15:26:53.000,112,11074132,12925,0,1682177212,13105.457706380002,147.15968175000307,53544.25474032001
2023-04-22,15:26:54.000,112,11074175,13525,0,1682177213,13105.471178999993,147.19492739999987,53544.233778960006
2023-04-22,15:26:55.000,112,11074194,13405,0,1682177214,13105.491387929993,147.2372221800033,53544.28967592
2023-04-22,15:26:56.000,112,11074177,13445,0,1682177215,13105.444233759998,147.24427131000266,53544.2477532
2023-04-22,15:26:57.000,112,11074156,13405,0,1682177216,13105.410552209993,147.23017305000394,53544.12897216
2023-04-22,15:26:58.000,112,11074159,13285,0,1682177217,13105.498124239988,147.22312392000458,53544.3176244
2023-04-22,15:26:59.000,112,11074192,13565,0,1682177218,13105.471178999993,147.23017305000394,53544.282688800005
2023-04-22,15:27:00.000,112,11074145,13165,0,1682177219,13105.450970069993,147.25836957000138,53544.345572879996
2023-04-22,15:27:01.000,112,11074160,13245,0,1682177220,13105.397079590002,147.25132044000202,53544.24076608
2023-04-22,15:27:02.000,112,11074195,13245,0,1682177221,13105.397079590002,147.2372221800033,53544.31063728
2023-04-22,15:27:03.000,112,11074132,13285,0,1682177222,13105.370134349992,147.23017305000394,53544.31063728
2023-04-22,15:27:04.000,112,11074112,13245,0,1682177223,13105.356661730002,147.25836957000138,53544.28967592
2023-04-22,15:27:05.000,112,11074142,13245,0,1682177224,13105.302771249997,147.27951695999946,53544.26871456
2023-04-22,15:27:06.000,112,11074182,13565,0,1682177225,13105.370134349992,147.28656608999881,53544.32461152001
2023-04-22,15:27:07.000,112,11074118,13165,0,1682177226,13105.363398039997,147.27951695999946,53544.27570168001
2023-04-22,15:27:08.000,112,11074163,13325,0,1682177227,13105.269089699992,147.25836957000138,53544.233778960006
2023-04-22,15:27:09.000,112,11074152,13165,0,1682177228,13105.248880769992,147.29361521999817,53544.32461152001
2023-04-22,15:27:10.000,112,11074198,13285,0,1682177229,13105.262353389997,147.32886087000225,53544.26871456
2023-04-22,15:27:11.000,112,11074150,13085,0,1682177230,13105.262353389997,147.3218117400029,53544.26871456
2023-04-22,15:27:12.000,112,11074129,13605,0,1682177231,13105.215199220002,147.34295913000096,53544.24076608
2023-04-22,15:27:13.000,112,11074161,13165,0,1682177232,13105.215199220002,147.32886087000225,53544.27570168001
2023-04-22,15:27:14.000,112,11074138,13405,0,1682177233,13105.275826010002,147.3218117400029,53544.31063728
2023-04-22,15:27:15.000,112,11074204,13405,0,1682177234,13105.242144459997,147.3006643500048,53544.30365016001
2023-04-22,15:27:16.000,112,11074155,13325,0,1682177235,13105.262353389997,147.3006643500048,53544.29666304
2023-04-22,15:27:17.000,112,11074200,13245,0,1682177236,13105.296034940002,147.3218117400029,53544.26172744
2023-04-22,15:27:18.000,112,11074166,13325,0,1682177237,13105.262353389997,147.32886087000225,53544.30365016001
2023-04-22,15:27:19.000,112,11074145,13405,0,1682177238,13105.269089699992,147.3218117400029,53544.26871456
2023-04-22,15:27:20.000,112,11074188,13165,0,1682177239,13105.255617080002,147.26541870000074,53544.26871456
2023-04-22,15:27:21.000,112,11074164,13205,0,1682177240,13105.242144459997,147.28656608999881,53544.30365016001
2023-04-22,15:27:22.000,112,11074156,13525,0,1682177241,13105.302771249997,147.24427131000266,53544.29666304
2023-04-22,15:27:23.000,112,11074139,13165,0,1682177242,13105.309507559992,147.24427131000266,53544.35256000001
2023-04-22,15:27:24.000,112,11074145,13525,0,1682177243,13105.296034940002,147.27951695999946,53544.331598640005
2023-04-22,15:27:25.000,112,11074129,13445,0,1682177244,13105.269089699992,147.2724678300001,53544.31063728
2023-04-22,15:27:26.000,112,11074162,13405,0,1682177245,13105.221935529997,147.23017305000394,53544.22679184001
2023-04-22,15:27:27.000,112,11074159,13245,0,1682177246,13105.262353389997,147.22312392000458,53544.233778960006
2023-04-22,15:27:28.000,112,11074148,13365,0,1682177247,13105.235408150002,147.20197652999923,53544.24076608
2023-04-22,15:27:29.000,112,11074152,13405,0,1682177248,13105.215199220002,147.19492739999987,53544.18486912001
2023-04-22,15:27:30.000,112,11074201,13365,0,1682177249,13105.235408150002,147.19492739999987,53544.233778960006
2023-04-22,15:27:31.000,112,11074129,13325,0,1682177250,13105.201726599997,147.18082914000115,53544.22679184001
2023-04-22,15:27:32.000,112,11074135,13245,0,1682177251,13105.215199220002,147.2090256599986,53544.29666304
2023-04-22,15:27:33.000,112,11074095,13285,0,1682177252,13105.141099809996,147.1878782700005,53544.25474032001
2023-04-22,15:27:34.000,112,11074145,13165,0,1682177253,13105.100681949996,147.1878782700005,53544.24076608
2023-04-22,15:27:35.000,112,11074135,13165,0,1682177254,13105.107418259991,147.22312392000458,53544.20583048001
2023-04-22,15:27:36.000,112,11074192,13205,0,1682177255,13105.040055159996,147.24427131000266,53544.163907760005
2023-04-22,15:27:37.000,112,11074142,13245,0,1682177256,13105.05352778,147.2724678300001,53544.163907760005
2023-04-22,15:27:38.000,112,11074160,13165,0,1682177257,13105.073736710001,147.24427131000266,53544.19185624
2023-04-22,15:27:39.000,112,11074132,13405,0,1682177258,13105.100681949996,147.2724678300001,53544.22679184001
2023-04-22,15:27:40.000,112,11074157,13445,0,1682177259,13105.060264089996,147.27951695999946,53544.24076608
2023-04-22,15:27:41.000,112,11074219,13285,0,1682177260,13105.073736710001,147.26541870000074,53544.17089488
2023-04-22,15:27:42.000,112,11074140,13445,0,1682177261,13105.026582539991,147.3359100000016,53544.20583048001
2023-04-22,15:27:43.000,112,11074129,13165,0,1682177262,13104.97269206,147.37820477999776,53544.177881999996
2023-04-22,15:27:44.000,112,11074130,13325,0,1682177263,13104.959219439996,147.37820477999776,53544.14993352
2023-04-22,15:27:45.000,112,11074146,13205,0,1682177264,13104.9322742,147.44869607999863,53544.13595928001
2023-04-22,15:27:46.000,112,11074125,13285,0,1682177265,13104.97269206,147.4839417300027,53544.17089488
2023-04-22,15:27:47.000,112,11074136,13085,0,1682177266,13105.046791469991,147.51213825000013,53544.2477532
2023-04-22,15:27:48.000,112,11074166,13325,0,1682177267,13105.060264089996,147.5332856399982,53544.31063728
2023-04-22,15:27:49.000,112,11074160,13205,0,1682177268,13105.067000399991,147.56148216000292,53544.2477532
2023-04-22,15:27:50.000,112,11074128,13405,0,1682177269,13104.99290099,147.58967868000036,53544.1429464
2023-04-22,15:27:51.000,112,11074139,13365,0,1682177270,13105.006373609991,147.60377693999908,53544.18486912001
2023-04-22,15:27:52.000,112,11074133,13165,0,1682177271,13105.060264089996,147.58967868000036,53544.163907760005
2023-04-22,15:27:53.000,112,11074173,13645,0,1682177272,13104.99290099,147.63902259000315,53544.114997920005
2023-04-22,15:27:54.000,112,11074147,13285,0,1682177273,13105.067000399991,147.62492433000443,53544.212817600004
2023-04-22,15:27:55.000,112,11074119,13245,0,1682177274,13105.006373609991,147.66016998000123,53544.233778960006
2023-04-22,15:27:56.000,112,11074129,13245,0,1682177275,13105.006373609991,147.67426823999995,53544.21980472
2023-04-22,15:27:57.000,112,11074116,13285,0,1682177276,13104.95248313,147.67426823999995,53544.212817600004
2023-04-22,15:27:58.000,112,11074162,13365,0,1682177277,13105.006373609991,147.66016998000123,53544.2477532
2023-04-22,15:27:59.000,112,11074161,13485,0,1682177278,13104.98616467999,147.6813173699993,53544.20583048001
2023-04-22,15:28:00.000,112,11074125,13325,0,1682177279,13104.96595574999,147.63902259000315,53544.21980472
2023-04-22,15:28:01.000,112,11074119,13285,0,1682177280,13104.959219439996,147.67426823999995,53544.18486912001
2023-04-22,15:28:02.000,112,11074127,13365,0,1682177281,13104.96595574999,147.6460717200025,53544.18486912001
2023-04-22,15:28:03.000,112,11074130,13565,0,1682177282,13104.98616467999,147.62492433000443,53544.2477532
2023-04-22,15:28:04.000,112,11074176,13405,0,1682177283,13104.94574681999,147.63902259000315,53544.163907760005
2023-04-22,15:28:05.000,112,11074105,13485,0,1682177284,13104.95248313,147.63902259000315,53544.26172744
2023-04-22,15:28:06.000,112,11074127,13325,0,1682177285,13104.92553788999,147.63902259000315,53544.20583048001
2023-04-22,15:28:07.000,112,11074162,13085,0,1682177286,13104.88512002999,147.65312085000187,53544.26172744
2023-04-22,15:28:08.000,112,11074148,13205,0,1682177287,13104.83122955,147.62492433000443,53544.19185624
2023-04-22,15:28:09.000,112,11074155,13405,0,1682177288,13104.82449323999,147.6460717200025,53544.177881999996
2023-04-22,15:28:10.000,112,11074125,13445,0,1682177289,13104.88512002999,147.582629550001,53544.17089488
2023-04-22,15:28:11.000,112,11074177,13285,0,1682177290,13104.86491109999,147.5473839000042,53544.20583048001
2023-04-22,15:28:12.000,112,11074180,13245,0,1682177291,13104.80428430999,147.582629550001,53544.212817600004
2023-04-22,15:28:13.000,112,11074177,13165,0,1682177292,13104.77060276,147.62492433000443,53544.12897216
2023-04-22,15:28:14.000,112,11074116,13525,0,1682177293,13104.757130139995,147.61082606999844,53544.12897216
2023-04-22,15:28:15.000,112,11074160,13405,0,1682177294,13104.75039383,147.65312085000187,53544.15692064001
2023-04-22,15:28:16.000,112,11074146,13605,0,1682177295,13104.68976704,147.59672780999972,53544.09403656
2023-04-22,15:28:17.000,112,11074157,13125,0,1682177296,13104.72344858999,147.6319734600038,53544.114997920005
2023-04-22,15:28:18.000,112,11074153,13365,0,1682177297,13104.736921209995,147.6672191100006,53544.15692064001
2023-04-22,15:28:19.000,112,11074112,13365,0,1682177298,13104.74365751999,147.65312085000187,53544.15692064001
2023-04-22,15:28:20.000,112,11074134,13165,0,1682177299,13104.757130139995,147.67426823999995,53544.177881999996
2023-04-22,15:28:21.000,112,11074140,13245,0,1682177300,13104.615667629994,147.70951389000402,53544.05910096001
2023-04-22,15:28:22.000,112,11074123,13325,0,1682177301,13104.64261286999,147.70951389000402,53544.05910096001
2023-04-22,15:28:23.000,112,11074170,13285,0,1682177302,13104.75039383,147.75180867000017,53544.212817600004
2023-04-22,15:28:24.000,112,11074202,13325,0,1682177303,13104.75039383,147.75180867000017,53544.1429464
2023-04-22,15:28:25.000,112,11074153,13325,0,1682177304,13104.716712279995,147.77295605999825,53544.10102368
2023-04-22,15:28:26.000,112,11074168,13405,0,1682177305,13104.74365751999,147.78705432000424,53544.08704944001
2023-04-22,15:28:27.000,112,11074162,13245,0,1682177306,13104.77060276,147.80820171000232,53544.19185624
2023-04-22,15:28:28.000,112,11074113,13285,0,1682177307,13104.79081169,147.78000519000489,53544.12897216
2023-04-22,15:28:29.000,112,11074150,13405,0,1682177308,13104.74365751999,147.77295605999825,53544.13595928001
2023-04-22,15:28:30.000,112,11074155,13405,0,1682177309,13104.7301849,147.78705432000424,53544.08006232
2023-04-22,15:28:31.000,112,11074187,13445,0,1682177310,13104.74365751999,147.77295605999825,53544.0730752
2023-04-22,15:28:32.000,112,11074131,13525,0,1682177311,13104.797547999995,147.7941034500036,53544.14993352
2023-04-22,15:28:33.000,112,11074165,13405,0,1682177312,13104.78407537999,147.7941034500036,53544.18486912001
2023-04-22,15:28:34.000,112,11074143,13085,0,1682177313,13104.84470216999,147.78000519000489,53544.18486912001
2023-04-22,15:28:35.000,112,11074125,13605,0,1682177314,13104.83122955,147.75180867000017,53544.15692064001
2023-04-22,15:28:36.000,112,11074138,13365,0,1682177315,13104.79081169,147.7659069299989,53544.12897216
2023-04-22,15:28:37.000,112,11074127,13405,0,1682177316,13104.78407537999,147.75180867000017,53544.20583048001
2023-04-22,15:28:38.000,112,11074110,13445,0,1682177317,13104.797547999995,147.70951389000402,53544.14993352
2023-04-22,15:28:39.000,112,11074125,13405,0,1682177318,13104.76386644999,147.70951389000402,53544.177881999996
2023-04-22,15:28:40.000,112,11074164,13285,0,1682177319,13104.76386644999,147.68836649999866,53544.08704944001
2023-04-22,15:28:41.000,112,11074134,13445,0,1682177320,13104.72344858999,147.68836649999866,53544.14993352
2023-04-22,15:28:42.000,112,11074154,13205,0,1682177321,13104.858174789995,147.6672191100006,53544.18486912001
2023-04-22,15:28:43.000,112,11074137,13125,0,1682177322,13104.777339069995,147.66016998000123,53544.177881999996
2023-04-22,15:28:44.000,112,11074131,13365,0,1682177323,13104.83122955,147.6460717200025,53544.22679184001
2023-04-22,15:28:45.000,112,11074159,13165,0,1682177324,13104.80428430999,147.60377693999908,53544.19185624
2023-04-22,15:28:46.000,112,11074116,13285,0,1682177325,13104.757130139995,147.59672780999972,53544.0730752
2023-04-22,15:28:47.000,112,11074167,13365,0,1682177326,13104.797547999995,147.582629550001,53544.18486912001
2023-04-22,15:28:48.000,112,11074155,13165,0,1682177327,13104.83122955,147.54033477000485,53544.177881999996
2023-04-22,15:28:49.000,112,11074151,13325,0,1682177328,13104.83122955,147.51213825000013,53544.177881999996
2023-04-22,15:28:50.000,112,11074145,13165,0,1682177329,13104.83122955,147.52623650999885,53544.233778960006
2023-04-22,15:28:51.000,112,11074158,13445,0,1682177330,13104.83122955,147.50508912000078,53544.17089488
2023-04-22,15:28:52.000,112,11074164,13085,0,1682177331,13104.84470216999,147.46984347000398,53544.19185624
2023-04-22,15:28:53.000,112,11074115,13325,0,1682177332,13104.82449323999,147.45574520999799,53544.18486912001
2023-04-22,15:28:54.000,112,11074127,13325,0,1682177333,13104.817756929995,147.40640130000247,53544.18486912001
2023-04-22,15:28:55.000,112,11074098,13085,0,1682177334,13104.797547999995,147.40640130000247,53544.22679184001
2023-04-22,15:28:56.000,112,11074145,13165,0,1682177335,13104.716712279995,147.3993521700031,53544.163907760005
2023-04-22,15:28:57.000,112,11074148,13485,0,1682177336,13104.68303072999,147.3711556499984,53544.1429464
2023-04-22,15:28:58.000,112,11074164,13605,0,1682177337,13104.777339069995,147.3993521700031,53544.163907760005
2023-04-22,15:28:59.000,112,11074135,13325,0,1682177338,13104.81102062,147.34295913000096,53544.233778960006
2023-04-22,15:29:00.000,112,11074162,13245,0,1682177339,13104.79081169,147.35000826000032,53544.22679184001
2023-04-22,15:29:01.000,112,11074138,13125,0,1682177340,13104.72344858999,147.36410651999904,53544.18486912001
2023-04-22,15:29:02.000,112,11074169,13285,0,1682177341,13104.716712279995,147.37820477999776,53544.18486912001
2023-04-22,15:29:03.000,112,11074137,13125,0,1682177342,13104.72344858999,147.3359100000016,53544.20583048001
2023-04-22,15:29:04.000,112,11074144,13125,0,1682177343,13104.696503349995,147.35000826000032,53544.25474032001
2023-04-22,15:29:05.000,112,11074166,13365,0,1682177344,13104.62240393999,147.3711556499984,53544.13595928001
2023-04-22,15:29:06.000,112,11074143,13245,0,1682177345,13104.66282179999,147.37820477999776,53544.212817600004
2023-04-22,15:29:07.000,112,11074133,13245,0,1682177346,13104.696503349995,147.35000826000032,53544.22679184001
2023-04-22,15:29:08.000,112,11074122,13285,0,1682177347,13104.716712279995,147.35705738999968,53544.21980472
2023-04-22,15:29:09.000,112,11074105,13125,0,1682177348,13104.66955811,147.35000826000032,53544.26172744
2023-04-22,15:29:10.000,112,11074184,13245,0,1682177349,13104.588722389999,147.3993521700031,53544.12198504
2023-04-22,15:29:11.000,112,11074165,13405,0,1682177350,13104.60219500999,147.45574520999799,53544.08704944001
2023-04-22,15:29:12.000,112,11074140,13445,0,1682177351,13104.60893132,147.4204995600012,53544.17089488
2023-04-22,15:29:13.000,112,11074175,13365,0,1682177352,13104.656085489994,147.46279434000462,53544.18486912001
2023-04-22,15:29:14.000,112,11074128,13085,0,1682177353,13104.66282179999,147.4345978199999,53544.19185624
2023-04-22,15:29:15.000,112,11074138,13285,0,1682177354,13104.68303072999,147.42754869000055,53544.17089488
2023-04-22,15:29:16.000,112,11074170,13085,0,1682177355,13104.64934918,147.46984347000398,53544.19884336
2023-04-22,15:29:17.000,112,11074186,13165,0,1682177356,13104.676294419995,147.4839417300027,53544.22679184001
2023-04-22,15:29:18.000,112,11074138,13245,0,1682177357,13104.7301849,147.5332856399982,53544.19185624
2023-04-22,15:29:19.000,112,11074125,13485,0,1682177358,13104.74365751999,147.49099086000206,53544.212817600004
2023-04-22,15:29:20.000,112,11074162,13085,0,1682177359,13104.716712279995,147.50508912000078,53544.18486912001
2023-04-22,15:29:21.000,112,11074147,13205,0,1682177360,13104.70323965999,147.54033477000485,53544.19185624
2023-04-22,15:29:22.000,112,11074136,13205,0,1682177361,13104.777339069995,147.56853129000228,53544.20583048001
2023-04-22,15:29:23.000,112,11074152,13245,0,1682177362,13104.80428430999,147.54033477000485,53544.25474032001
2023-04-22,15:29:24.000,112,11074108,13205,0,1682177363,13104.80428430999,147.56148216000292,53544.233778960006
2023-04-22,15:29:25.000,112,11074166,13285,0,1682177364,13104.79081169,147.56148216000292,53544.24076608
2023-04-22,15:29:26.000,112,11074158,13005,0,1682177365,13104.78407537999,147.59672780999972,53544.19185624
2023-04-22,15:29:27.000,112,11074143,13165,0,1682177366,13104.777339069995,147.59672780999972,53544.21980472
2023-04-22,15:29:28.000,112,11074162,13205,0,1682177367,13104.777339069995,147.58967868000036,53544.22679184001
2023-04-22,15:29:29.000,112,11074127,13325,0,1682177368,13104.76386644999,147.62492433000443,53544.21980472
2023-04-22,15:29:30.000,112,11074113,13325,0,1682177369,13104.716712279995,147.63902259000315,53544.177881999996
2023-04-22,15:29:31.000,112,11074170,13565,0,1682177370,13104.7301849,147.6460717200025,53544.19185624
2023-04-22,15:29:32.000,112,11074198,13125,0,1682177371,13104.77060276,147.6460717200025,53544.22679184001
2023-04-22,15:29:33.000,112,11074181,13285,0,1682177372,13104.716712279995,147.59672780999972,53544.19884336
2023-04-22,15:29:34.000,112,11074143,13365,0,1682177373,13104.68303072999,147.6319734600038,53544.24076608
2023-04-22,15:29:35.000,112,11074136,13285,0,1682177374,13104.656085489994,147.61082606999844,53544.19884336
2023-04-22,15:29:36.000,112,11074172,12925,0,1682177375,13104.62914025,147.63902259000315,53544.12897216
2023-04-22,15:29:37.000,112,11074126,13285,0,1682177376,13104.56177714999,147.6319734600038,53544.14993352
2023-04-22,15:29:38.000,112,11074126,13285,0,1682177377,13104.60219500999,147.67426823999995,53544.177881999996
2023-04-22,15:29:39.000,112,11074139,13085,0,1682177378,13104.60893132,147.70951389000402,53544.20583048001
2023-04-22,15:29:40.000,112,11074119,13365,0,1682177379,13104.588722389999,147.6813173699993,53544.233778960006
2023-04-22,15:29:41.000,112,11074106,13365,0,1682177380,13104.528095599999,147.7306612800021,53544.20583048001
2023-04-22,15:29:42.000,112,11074154,13125,0,1682177381,13104.440523569989,147.77295605999825,53544.15692064001
2023-04-22,15:29:43.000,112,11074136,13365,0,1682177382,13104.494414049994,147.77295605999825,53544.18486912001
2023-04-22,15:29:44.000,112,11074126,13205,0,1682177383,13104.480941429989,147.81525084000168,53544.177881999996
2023-04-22,15:29:45.000,112,11074115,13405,0,1682177384,13104.413578329993,147.80115258000296,53544.177881999996
2023-04-22,15:29:46.000,112,11074191,13405,0,1682177385,13104.400105709989,147.80115258000296,53544.15692064001
2023-04-22,15:29:47.000,112,11074173,12965,0,1682177386,13104.379896779988,147.82229997000104,53544.163907760005
2023-04-22,15:29:48.000,112,11074148,13245,0,1682177387,13104.393369399993,147.85049648999848,53544.21980472
2023-04-22,15:29:49.000,112,11074139,13285,0,1682177388,13104.386633089998,147.86459475000447,53544.177881999996
2023-04-22,15:29:50.000,112,11074160,13165,0,1682177389,13104.339478919988,147.86459475000447,53544.163907760005
2023-04-22,15:29:51.000,112,11074180,13285,0,1682177390,13104.265379509998,147.89984040000127,53544.10102368
2023-04-22,15:29:52.000,112,11074131,13445,0,1682177391,13104.245170579998,147.91393865999999,53544.09403656
2023-04-22,15:29:53.000,112,11074122,13365,0,1682177392,13104.265379509998,147.86459475000447,53544.14993352
2023-04-22,15:29:54.000,112,11074159,13405,0,1682177393,13104.265379509998,147.91393865999999,53544.17089488
2023-04-22,15:29:55.000,112,11074142,13165,0,1682177394,13104.191280099993,147.9280369199987,53544.1429464
2023-04-22,15:29:56.000,112,11074152,13525,0,1682177395,13104.164334859997,147.9421351800047,53544.1429464
2023-04-22,15:29:57.000,112,11074160,13245,0,1682177396,13104.157598550002,147.9773808300015,53544.163907760005
2023-04-22,15:29:58.000,112,11074160,13365,0,1682177397,13104.096971760002,147.97033170000213,53544.12897216
2023-04-22,15:29:59.000,112,11074144,13125,0,1682177398,13104.130653309992,148.00557734999893,53544.1429464
2023-04-22,15:30:00.000,112,11074145,13325,0,1682177399,13104.090235449992,147.99852821999957,53544.12198504
2023-04-22,15:30:01.000,112,11074152,13285,0,1682177400,13103.989190799992,148.04787213000236,53544.05910096001
2023-04-22,15:30:02.000,112,11074147,13485,0,1682177401,13103.989190799992,148.06901952000044,53544.066088080006
2023-04-22,15:30:03.000,112,11074120,13245,0,1682177402,13104.063290209997,148.02672474000428,53544.13595928001
2023-04-22,15:30:04.000,112,11074134,13085,0,1682177403,13104.036344970002,148.09016690999852,53544.163907760005
2023-04-22,15:30:05.000,112,11074175,13285,0,1682177404,13103.995927110002,148.0760686499998,53544.1429464
2023-04-22,15:30:06.000,112,11074134,13285,0,1682177405,13103.921827699996,148.15360908000002,53544.08704944001
2023-04-22,15:30:07.000,112,11074181,13165,0,1682177406,13103.908355079991,148.16065820999938,53544.066088080006
2023-04-22,15:30:08.000,112,11074137,13285,0,1682177407,13103.942036629996,148.16770733999874,53544.10102368
2023-04-22,15:30:09.000,112,11074112,13205,0,1682177408,13103.915091390001,148.21705125000153,53544.08704944001
2023-04-22,15:30:10.000,112,11074164,13405,0,1682177409,13103.840991979996,148.25229689999833,53544.01717824001
2023-04-22,15:30:11.000,112,11074156,13325,0,1682177410,13103.948772939992,148.23114951000025,53544.08704944001
2023-04-22,15:30:12.000,112,11074110,13245,0,1682177411,13103.948772939992,148.30164081000112,53544.09403656
2023-04-22,15:30:13.000,112,11074160,13325,0,1682177412,13103.968981869992,148.30164081000112,53544.10801080001
2023-04-22,15:30:14.000,112,11074163,13285,0,1682177413,13103.968981869992,148.30164081000112,53544.12198504
2023-04-22,15:30:15.000,112,11074110,13485,0,1682177414,13103.975718180001,148.3227881999992,53544.09403656
2023-04-22,15:30:16.000,112,11074173,13285,0,1682177415,13103.901618769996,148.34393559000455,53544.066088080006
2023-04-22,15:30:17.000,112,11074105,12925,0,1682177416,13103.908355079991,148.39327950000006,53544.02416536
2023-04-22,15:30:18.000,112,11074156,13445,0,1682177417,13103.942036629996,148.37918124000134,53544.10801080001
2023-04-22,15:30:19.000,112,11074141,13165,0,1682177418,13103.915091390001,148.35803385000327,53544.114997920005
2023-04-22,15:30:20.000,112,11074124,13325,0,1682177419,13103.894882460001,148.37213211000198,53544.14993352
2023-04-22,15:30:21.000,112,11074112,13285,0,1682177420,13103.847728289991,148.37918124000134,53544.003204
2023-04-22,15:30:22.000,112,11074155,13645,0,1682177421,13103.827519359991,148.3862303700007,53544.08006232
2023-04-22,15:30:23.000,112,11074116,13285,0,1682177422,13103.79383781,148.3862303700007,53544.03813960001
2023-04-22,15:30:24.000,112,11074135,13165,0,1682177423,13103.820783049996,148.37918124000134,53544.03813960001
2023-04-22,15:30:25.000,112,11074119,13325,0,1682177424,13103.679320539995,148.42147602000477,53544.003204
2023-04-22,15:30:26.000,112,11074142,13285,0,1682177425,13103.66584791999,148.42147602000477,53544.03813960001
2023-04-22,15:30:27.000,112,11074116,13485,0,1682177426,13103.638902679995,148.3862303700007,53544.09403656
2023-04-22,15:30:28.000,112,11074136,13285,0,1682177427,13103.59174851,148.42147602000477,53544.0730752
2023-04-22,15:30:29.000,112,11074204,13445,0,1682177428,13103.497440169995,148.42852515000413,53544.03813960001
2023-04-22,15:30:30.000,112,11074138,13405,0,1682177429,13103.416604449994,148.4355742800035,53543.947307040005
2023-04-22,15:30:31.000,112,11074133,13205,0,1682177430,13103.376186589994,148.4355742800035,53544.010191119996
2023-04-22,15:30:32.000,112,11074140,13085,0,1682177431,13103.376186589994,148.44262341000285,53544.03813960001
2023-04-22,15:30:33.000,112,11074115,13165,0,1682177432,13103.34250503999,148.44262341000285,53544.03813960001
2023-04-22,15:30:34.000,112,11074102,13245,0,1682177433,13103.308823489999,148.42147602000477,53544.05910096001
2023-04-22,15:30:35.000,112,11074148,13285,0,1682177434,13103.241460389989,148.42147602000477,53544.02416536
2023-04-22,15:30:36.000,112,11074145,13285,0,1682177435,13103.201042529989,148.4496725400022,53543.98224264
2023-04-22,15:30:37.000,112,11074150,13325,0,1682177436,13103.241460389989,148.4708199300003,53543.98224264
2023-04-22,15:30:38.000,112,11074139,13165,0,1682177437,13103.194306219993,148.484918189999,53543.97525552
2023-04-22,15:30:39.000,112,11074138,13245,0,1682177438,13103.167360979998,148.52016384000308,53543.95429416
2023-04-22,15:30:40.000,112,11074164,13245,0,1682177439,13103.153888359993,148.50606558000436,53543.87044872001
2023-04-22,15:30:41.000,112,11074137,13045,0,1682177440,13103.066316329998,148.5342621000018,53543.87044872001
2023-04-22,15:30:42.000,112,11074088,13285,0,1682177441,13103.174097289993,148.49901644999773,53543.92634568
2023-04-22,15:30:43.000,112,11074128,13365,0,1682177442,13103.207778839998,148.46377080000093,53543.96826840001
2023-04-22,15:30:44.000,112,11074103,13205,0,1682177443,13103.194306219993,148.45672167000157,53543.9333328
2023-04-22,15:30:45.000,112,11074120,13245,0,1682177444,13103.187569909998,148.484918189999,53543.96826840001
2023-04-22,15:30:46.000,112,11074173,13365,0,1682177445,13103.153888359993,148.49196731999837,53543.89141008001
2023-04-22,15:30:47.000,112,11074126,13405,0,1682177446,13103.153888359993,148.49196731999837,53543.877435840004
2023-04-22,15:30:48.000,112,11074148,13405,0,1682177447,13103.174097289993,148.46377080000093,53543.877435840004
2023-04-22,15:30:49.000,112,11074133,13085,0,1682177448,13103.180833599989,148.4496725400022,53543.88442296
2023-04-22,15:30:50.000,112,11074136,13205,0,1682177449,13103.174097289993,148.42147602000477,53543.90538432
2023-04-22,15:30:51.000,112,11074143,13325,0,1682177450,13103.153888359993,148.37213211000198,53543.84948736001
2023-04-22,15:30:52.000,112,11074107,13445,0,1682177451,13103.133679429993,148.35803385000327,53543.90538432
2023-04-22,15:30:53.000,112,11074220,13245,0,1682177452,13103.126943119998,148.30164081000112,53543.8634616
2023-04-22,15:30:54.000,112,11074162,13485,0,1682177453,13103.140415739988,148.30164081000112,53543.877435840004
2023-04-22,15:30:55.000,112,11074114,13405,0,1682177454,13103.099997879988,148.24524776999897,53543.842500239996
2023-04-22,15:30:56.000,112,11074141,13245,0,1682177455,13102.972007989993,148.24524776999897,53543.81455176
2023-04-22,15:30:57.000,112,11074162,13245,0,1682177456,13102.857490720002,148.21705125000153,53543.69577072
2023-04-22,15:30:58.000,112,11074154,13285,0,1682177457,13102.931590129992,148.1747564699981,53543.842500239996
2023-04-22,15:30:59.000,112,11074123,13085,0,1682177458,13102.877699650002,148.19590386000345,53543.88442296
2023-04-22,15:31:00.000,112,11074156,13605,0,1682177459,13102.857490720002,148.1888547300041,53543.828526000005
2023-04-22,15:31:01.000,112,11074194,13045,0,1682177460,13102.790127619992,148.16065820999938,53543.84948736001
2023-04-22,15:31:02.000,112,11074147,13165,0,1682177461,13102.736237140001,148.11836343000323,53543.78660328
2023-04-22,15:31:03.000,112,11074149,13485,0,1682177462,13102.59477463,148.16770733999874,53543.73769344
2023-04-22,15:31:04.000,112,11074153,13285,0,1682177463,13102.641928799996,148.13246169000195,53543.82153888001
2023-04-22,15:31:05.000,112,11074120,13325,0,1682177464,13102.51393891,148.19590386000345,53543.69577072
2023-04-22,15:31:06.000,112,11074139,13405,0,1682177465,13102.49372998,148.19590386000345,53543.68179648001
2023-04-22,15:31:07.000,112,11074154,13285,0,1682177466,13102.561093079996,148.18180560000474,53543.7935904
2023-04-22,15:31:08.000,112,11074151,13245,0,1682177467,13102.48699366999,148.24524776999897,53543.76564192
2023-04-22,15:31:09.000,112,11074158,13165,0,1682177468,13102.45331212,148.21000212000217,53543.74468056
2023-04-22,15:31:10.000,112,11074124,13245,0,1682177469,13102.359003779995,148.2241003800009,53543.62589952
2023-04-22,15:31:11.000,112,11074160,13365,0,1682177470,13102.419630569995,148.27344429000368,53543.6189124
2023-04-22,15:31:12.000,112,11074160,13205,0,1682177471,13102.39268533,148.27344429000368,53543.59096392
2023-04-22,15:31:13.000,112,11074133,13325,0,1682177472,13102.39268533,148.27344429000368,53543.6189124
2023-04-22,15:31:14.000,112,11074120,13405,0,1682177473,13102.38594901999,148.26639516000432,53543.660835120005
2023-04-22,15:31:15.000,112,11074133,13285,0,1682177474,13102.35226747,148.31573906999984,53543.563015440006
2023-04-22,15:31:16.000,112,11074120,13405,0,1682177475,13102.44657580999,148.29459168000176,53543.6189124
2023-04-22,15:31:17.000,112,11074146,13245,0,1682177476,13102.44657580999,148.30164081000112,53543.59795104
2023-04-22,15:31:18.000,112,11074149,13125,0,1682177477,13102.42636687999,148.3227881999992,53543.52109272
2023-04-22,15:31:19.000,112,11074120,13245,0,1682177478,13102.439839499995,148.35803385000327,53543.57000256
2023-04-22,15:31:20.000,112,11074143,13285,0,1682177479,13102.49372998,148.36508298000263,53543.57698968
2023-04-22,15:31:21.000,112,11074142,13485,0,1682177480,13102.42636687999,148.30868994000048,53543.45122152
2023-04-22,15:31:22.000,112,11074140,13365,0,1682177481,13102.500466289996,148.3368864599979,53543.55602832001
2023-04-22,15:31:23.000,112,11074195,13285,0,1682177482,13102.52741152999,148.3368864599979,53543.57698968
2023-04-22,15:31:24.000,112,11074150,13125,0,1682177483,13102.540884149996,148.28049342000304,53543.55602832001
2023-04-22,15:31:25.000,112,11074086,13565,0,1682177484,13102.500466289996,148.27344429000368,53543.62589952
2023-04-22,15:31:26.000,112,11074142,13285,0,1682177485,13102.50720259999,148.23114951000025,53543.493144240005
2023-04-22,15:31:27.000,112,11074133,13285,0,1682177486,13102.47352105,148.2241003800009,53543.48615712001
2023-04-22,15:31:28.000,112,11074163,13125,0,1682177487,13102.480257359995,148.21705125000153,53543.53506696001
2023-04-22,15:31:29.000,112,11074142,13245,0,1682177488,13102.48699366999,148.21000212000217,53543.563015440006
2023-04-22,15:31:30.000,112,11074160,13285,0,1682177489,13102.47352105,148.18180560000474,53543.55602832001
2023-04-22,15:31:31.000,112,11074163,13205,0,1682177490,13102.460048429995,148.16770733999874,53543.50013136
2023-04-22,15:31:32.000,112,11074146,13405,0,1682177491,13102.44657580999,148.13246169000195,53543.52807984
2023-04-22,15:31:33.000,112,11074126,13205,0,1682177492,13102.45331212,148.09016690999852,53543.47917
2023-04-22,15:31:34.000,112,11074160,13245,0,1682177493,13102.379212709995,148.0760686499998,53543.493144240005
2023-04-22,15:31:35.000,112,11074123,13285,0,1682177494,13102.32532222999,147.99852821999957,53543.52807984
2023-04-22,15:31:36.000,112,11074146,13325,0,1682177495,13102.30511329999,148.0126264799983,53543.38833744001
2023-04-22,15:31:37.000,112,11074120,13285,0,1682177496,13102.237750199994,147.96328257000278,53543.444234400005
2023-04-22,15:31:38.000,112,11074098,13325,0,1682177497,13102.257959129995,147.95623344000342,53543.57698968
2023-04-22,15:31:39.000,112,11074113,13285,0,1682177498,13102.32532222999,147.96328257000278,53543.45820864
2023-04-22,15:31:40.000,112,11074158,13405,0,1682177499,13102.24448650999,147.9421351800047,53543.52807984
2023-04-22,15:31:41.000,112,11074150,13005,0,1682177500,13102.170387099999,147.88574214000255,53543.40231168
2023-04-22,15:31:42.000,112,11074109,13365,0,1682177501,13102.156914479994,147.92098778999934,53543.45122152
2023-04-22,15:31:43.000,112,11074126,13325,0,1682177502,13102.18385971999,147.8927912700019,53543.31846624001
2023-04-22,15:31:44.000,112,11074152,13285,0,1682177503,13102.129969239999,147.88574214000255,53543.33244048
2023-04-22,15:31:45.000,112,11074130,13405,0,1682177504,13102.022188279989,147.8927912700019,53543.31846624001
2023-04-22,15:31:46.000,112,11074161,13165,0,1682177505,13102.028924589998,147.89984040000127,53543.34641472001
2023-04-22,15:31:47.000,112,11074128,13285,0,1682177506,13102.096287689994,147.88574214000255,53543.42327304
2023-04-22,15:31:48.000,112,11074127,13485,0,1682177507,13102.062606139989,147.92098778999934,53543.47917
2023-04-22,15:31:49.000,112,11074120,13085,0,1682177508,13102.096287689994,147.88574214000255,53543.43026016
2023-04-22,15:31:50.000,112,11074138,13325,0,1682177509,13102.035660899994,147.9280369199987,53543.31846624001
2023-04-22,15:31:51.000,112,11074117,13085,0,1682177510,13102.082815069989,147.90688953000063,53543.304492
2023-04-22,15:31:52.000,112,11074131,13325,0,1682177511,13102.150178169999,147.93508604999806,53543.36737608001
2023-04-22,15:31:53.000,112,11074147,13445,0,1682177512,13102.14344185999,147.93508604999806,53543.36737608001
2023-04-22,15:31:54.000,112,11074135,13125,0,1682177513,13102.23101389,147.9280369199987,53543.36737608001
2023-04-22,15:31:55.000,112,11074156,13205,0,1682177514,13102.197332339994,147.9421351800047,53543.31846624001
2023-04-22,15:31:56.000,112,11074143,13445,0,1682177515,13102.25122282,147.9280369199987,53543.395324560006
2023-04-22,15:31:57.000,112,11074145,13445,0,1682177516,13102.29164068,147.92098778999934,53543.4092988
2023-04-22,15:31:58.000,112,11074169,13445,0,1682177517,13102.31184961,147.91393865999999,53543.36737608001
2023-04-22,15:31:59.000,112,11074189,13205,0,1682177518,13102.31184961,147.90688953000063,53543.36737608001
2023-04-22,15:32:00.000,112,11074163,13365,0,1682177519,13102.318585919995,147.92098778999934,53543.35340184
2023-04-22,15:32:01.000,112,11074093,13365,0,1682177520,13102.31184961,147.89984040000127,53543.38135032
2023-04-22,15:32:02.000,112,11074168,13445,0,1682177521,13102.38594901999,147.83639822999976,53543.43026016
2023-04-22,15:32:03.000,112,11074145,13445,0,1682177522,13102.40615794999,147.80115258000296,53543.45122152
2023-04-22,15:32:04.000,112,11074166,13245,0,1682177523,13102.44657580999,147.75180867000017,53543.41628592001
2023-04-22,15:32:05.000,112,11074112,13325,0,1682177524,13102.39268533,147.73771041000145,53543.40231168
2023-04-22,15:32:06.000,112,11074182,13285,0,1682177525,13102.35226747,147.6813173699993,53543.339427599996
2023-04-22,15:32:07.000,112,11074146,13285,0,1682177526,13102.28490436999,147.66016998000123,53543.374363200004
2023-04-22,15:32:08.000,112,11074134,13525,0,1682177527,13102.298376989995,147.61082606999844,53543.34641472001
2023-04-22,15:32:09.000,112,11074134,13045,0,1682177528,13102.24448650999,147.5473839000042,53543.38135032
2023-04-22,15:32:10.000,112,11074149,13525,0,1682177529,13102.20406864999,147.52623650999885,53543.38135032
2023-04-22,15:32:11.000,112,11074193,13045,0,1682177530,13102.150178169999,147.47689260000334,53543.36737608001
2023-04-22,15:32:12.000,112,11074115,13325,0,1682177531,13102.156914479994,147.40640130000247,53543.35340184
2023-04-22,15:32:13.000,112,11074105,13445,0,1682177532,13102.096287689994,147.37820477999776,53543.31846624001
2023-04-22,15:32:14.000,112,11074152,13405,0,1682177533,13102.069342449999,147.31476261000353,53543.395324560006
2023-04-22,15:32:15.000,112,11074122,13245,0,1682177534,13101.988506729998,147.27951695999946,53543.35340184
2023-04-22,15:32:16.000,112,11074108,13565,0,1682177535,13101.927879939998,147.27951695999946,53543.304492
2023-04-22,15:32:17.000,112,11074195,13245,0,1682177536,13101.847044219998,147.29361521999817,53543.276543520005
2023-04-22,15:32:18.000,112,11074135,13285,0,1682177537,13101.921143629988,147.18082914000115,53543.40231168
2023-04-22,15:32:19.000,112,11074137,13445,0,1682177538,13101.948088869998,147.24427131000266,53543.38833744001
2023-04-22,15:32:20.000,112,11074118,13325,0,1682177539,13101.934616249993,147.2372221800033,53543.339427599996
2023-04-22,15:32:21.000,112,11074131,13285,0,1682177540,13101.927879939998,147.21607478999795,53543.34641472001
2023-04-22,15:32:22.000,112,11074155,13365,0,1682177541,13101.873989459993,147.21607478999795,53543.24859504001
2023-04-22,15:32:23.000,112,11074137,13365,0,1682177542,13101.907671009998,147.21607478999795,53543.25558216
2023-04-22,15:32:24.000,112,11074133,13445,0,1682177543,13101.921143629988,147.1878782700005,53543.276543520005
2023-04-22,15:32:25.000,112,11074092,13325,0,1682177544,13101.981770419989,147.20197652999923,53543.29750488001
2023-04-22,15:32:26.000,112,11074116,13165,0,1682177545,13102.042397209989,147.19492739999987,53543.26955640001
2023-04-22,15:32:27.000,112,11074136,13205,0,1682177546,13102.049133519999,147.1878782700005,53543.2346208
2023-04-22,15:32:28.000,112,11074115,13565,0,1682177547,13102.055869829994,147.16673088000243,53543.26256928
2023-04-22,15:32:29.000,112,11074096,13445,0,1682177548,13102.076078759994,147.19492739999987,53543.29051776
2023-04-22,15:32:30.000,112,11074147,13405,0,1682177549,13102.089551379999,147.13148522999836,53543.304492
2023-04-22,15:32:31.000,112,11074172,13045,0,1682177550,13102.082815069989,147.13853435999772,53543.304492
2023-04-22,15:32:32.000,112,11074127,13285,0,1682177551,13102.082815069989,147.09623958000157,53543.31147912
2023-04-22,15:32:33.000,112,11074142,13445,0,1682177552,13101.975034109993,147.11738696999964,53543.28353064
2023-04-22,15:32:34.000,112,11074096,13365,0,1682177553,13102.042397209989,147.06099393000477,53543.33244048
2023-04-22,15:32:35.000,112,11074139,13365,0,1682177554,13102.015451969994,147.0257482800007,53543.304492
2023-04-22,15:32:36.000,112,11074125,13405,0,1682177555,13101.948088869998,147.00460089000262,53543.26256928
2023-04-22,15:32:37.000,112,11074154,13285,0,1682177556,13101.948088869998,146.95525697999983,53543.29750488001
2023-04-22,15:32:38.000,112,11074131,13245,0,1682177557,13101.914407319993,146.94820785000047,53543.325453360005
2023-04-22,15:32:39.000,112,11074130,13205,0,1682177558,13101.887462079998,146.89181480999832,53543.395324560006
2023-04-22,15:32:40.000,112,11074137,13205,0,1682177559,13101.806626359998,146.87066742000025,53543.26256928
2023-04-22,15:32:41.000,112,11074132,13485,0,1682177560,13101.745999569997,146.8636182900009,53543.29051776
2023-04-22,15:32:42.000,112,11074146,13245,0,1682177561,13101.779681120002,146.7790287300013,53543.31846624001
2023-04-22,15:32:43.000,112,11074138,13285,0,1682177562,13101.732526949992,146.78607786000066,53543.339427599996
2023-04-22,15:32:44.000,112,11074168,13205,0,1682177563,13101.739263260002,146.80017611999938,53543.325453360005
2023-04-22,15:32:45.000,112,11074173,13445,0,1682177564,13101.712318019992,146.77197960000194,53543.339427599996
2023-04-22,15:32:46.000,112,11074097,13205,0,1682177565,13101.698845400002,146.80722524999874,53543.227633680006
2023-04-22,15:32:47.000,112,11074103,13245,0,1682177566,13101.685372779997,146.7790287300013,53543.227633680006
2023-04-22,15:32:48.000,112,11074118,13365,0,1682177567,13101.745999569997,146.75788134000322,53543.2346208
2023-04-22,15:32:49.000,112,11074134,13285,0,1682177568,13101.732526949992,146.7437830800045,53543.25558216
2023-04-22,15:32:50.000,112,11074108,13285,0,1682177569,13101.712318019992,146.7296848199985,53543.227633680006
2023-04-22,15:32:51.000,112,11074157,13325,0,1682177570,13101.725790639997,146.7155865599998,53543.26955640001
2023-04-22,15:32:52.000,112,11074216,13365,0,1682177571,13101.772944809993,146.7155865599998,53543.28353064
2023-04-22,15:32:53.000,112,11074137,13485,0,1682177572,13101.759472190002,146.72263568999915,53543.26955640001
2023-04-22,15:32:54.000,112,11074177,13085,0,1682177573,13101.766208499997,146.70853743000043,53543.24160792
2023-04-22,15:32:55.000,112,11074151,13445,0,1682177574,13101.759472190002,146.65919351999764,53543.17872384001
2023-04-22,15:32:56.000,112,11074117,13365,0,1682177575,13101.705581709997,146.69443917000171,53543.059942800006
2023-04-22,15:32:57.000,112,11074102,13365,0,1682177576,13101.671900159992,146.69443917000171,53543.12282688
2023-04-22,15:32:58.000,112,11074128,13285,0,1682177577,13101.752735879993,146.69443917000171,53543.19968520001
2023-04-22,15:32:59.000,112,11074142,13485,0,1682177578,13101.732526949992,146.66624265000428,53543.26256928
2023-04-22,15:33:00.000,112,11074172,13205,0,1682177579,13101.739263260002,146.65919351999764,53543.24160792
2023-04-22,15:33:01.000,112,11074129,13445,0,1682177580,13101.644954919997,146.65919351999764,53543.13680112
2023-04-22,15:33:02.000,112,11074159,13445,0,1682177581,13101.685372779997,146.60984961000213,53543.18571096
2023-04-22,15:33:03.000,112,11074131,13205,0,1682177582,13101.631482299992,146.5957513500034,53543.21365944
2023-04-22,15:33:04.000,112,11074121,13485,0,1682177583,13101.604537059997,146.5957513500034,53543.22064656001
2023-04-22,15:33:05.000,112,11074108,13245,0,1682177584,13101.584328129997,146.60280048000277,53543.10186552001
2023-04-22,15:33:06.000,112,11074187,13405,0,1682177585,13101.591064439992,146.60984961000213,53543.17872384001
2023-04-22,15:33:07.000,112,11074097,13405,0,1682177586,13101.624745989997,146.63804612999957,53543.24160792
2023-04-22,15:33:08.000,112,11074137,13325,0,1682177587,13101.658427540002,146.5675548299987,53543.22064656001
2023-04-22,15:33:09.000,112,11074180,13445,0,1682177588,13101.631482299992,146.5816530900047,53543.22064656001
2023-04-22,15:33:10.000,112,11074111,13485,0,1682177589,13101.604537059997,146.60280048000277,53543.12981400001
2023-04-22,15:33:11.000,112,11074138,13445,0,1682177590,13101.644954919997,146.58870222000405,53543.12282688
2023-04-22,15:33:12.000,112,11074145,13005,0,1682177591,13101.705581709997,146.62394787000085,53543.15077536001
2023-04-22,15:33:13.000,112,11074151,13205,0,1682177592,13101.732526949992,146.57460395999806,53543.18571096
2023-04-22,15:33:14.000,112,11074094,13405,0,1682177593,13101.786417429998,146.58870222000405,53543.19968520001
2023-04-22,15:33:15.000,112,11074166,13085,0,1682177594,13101.806626359998,146.5957513500034,53543.18571096
2023-04-22,15:33:16.000,112,11074107,13405,0,1682177595,13101.840307910003,146.5816530900047,53543.15077536001
2023-04-22,15:33:17.000,112,11074171,13245,0,1682177596,13101.826835289998,146.56050569999934,53543.206672320004
2023-04-22,15:33:18.000,112,11074133,13525,0,1682177597,13101.813362669993,146.5675548299987,53543.206672320004
2023-04-22,15:33:19.000,112,11074105,13365,0,1682177598,13101.786417429998,146.53935831000126,53543.17872384001
2023-04-22,15:33:20.000,112,11074128,13445,0,1682177599,13101.719054330002,146.5323091800019,53543.07391704
2023-04-22,15:33:21.000,112,11074142,13605,0,1682177600,13101.651691229992,146.51116179000383,53543.12981400001
2023-04-22,15:33:22.000,112,11074140,13365,0,1682177601,13101.678636470002,146.5323091800019,53543.206672320004
2023-04-22,15:33:23.000,112,11074175,13285,0,1682177602,13101.665163849997,146.51116179000383,53543.26256928
2023-04-22,15:33:24.000,112,11074141,13445,0,1682177603,13101.618009680002,146.51116179000383,53543.19269808
2023-04-22,15:33:25.000,112,11074165,13285,0,1682177604,13101.537173960001,146.47591613999975,53543.171736719996
2023-04-22,15:33:26.000,112,11074171,13085,0,1682177605,13101.402447759996,146.5323091800019,53543.07391704
2023-04-22,15:33:27.000,112,11074171,13325,0,1682177606,13101.348557279991,146.49001439999847,53543.108852640005
2023-04-22,15:33:28.000,112,11074180,13405,0,1682177607,13101.281194179996,146.52526005000254,53543.06692992
2023-04-22,15:33:29.000,112,11074092,13365,0,1682177608,13101.240776319995,146.49706352999783,53543.12981400001
2023-04-22,15:33:30.000,112,11074123,13125,0,1682177609,13101.16667690999,146.53935831000126,53543.059942800006
2023-04-22,15:33:31.000,112,11074146,13165,0,1682177610,13101.0925775,146.54640744000062,53543.04596856
2023-04-22,15:33:32.000,112,11074118,13205,0,1682177611,13101.119522739995,146.52526005000254,53543.10186552001
2023-04-22,15:33:33.000,112,11074144,13405,0,1682177612,13101.04542332999,146.53935831000126,53543.06692992
2023-04-22,15:33:34.000,112,11074150,13405,0,1682177613,13101.038687019995,146.5675548299987,53543.059942800006
2023-04-22,15:33:35.000,112,11074116,13325,0,1682177614,13101.03195071,146.5816530900047,53543.03199432001
2023-04-22,15:33:36.000,112,11074106,13165,0,1682177615,13101.01174178,146.5675548299987,53542.96911024
2023-04-22,15:33:37.000,112,11074159,13365,0,1682177616,13101.03195071,146.5957513500034,53542.96911024
2023-04-22,15:33:38.000,112,11074135,13205,0,1682177617,13101.08584118999,146.57460395999806,53543.004045839996
2023-04-22,15:33:39.000,112,11074148,13325,0,1682177618,13101.13299536,146.58870222000405,53543.07391704
2023-04-22,15:33:40.000,112,11074164,13405,0,1682177619,13101.18688583999,146.60280048000277,53543.0250072
2023-04-22,15:33:41.000,112,11074120,13325,0,1682177620,13101.15320429,146.60280048000277,53542.955136
2023-04-22,15:33:42.000,112,11074093,13165,0,1682177621,13101.26772155999,146.63804612999957,53543.01802008
2023-04-22,15:33:43.000,112,11074121,13445,0,1682177622,13101.28793048999,146.63804612999957,53543.0250072
2023-04-22,15:33:44.000,112,11074133,13165,0,1682177623,13101.362029899996,146.63804612999957,53542.99705872
2023-04-22,15:33:45.000,112,11074134,13365,0,1682177624,13101.33508466,146.60280048000277,53542.94814888
2023-04-22,15:33:46.000,112,11074128,13325,0,1682177625,13101.41592038,146.60280048000277,53542.99705872
2023-04-22,15:33:47.000,112,11074121,13245,0,1682177626,13101.490019789991,146.5675548299987,53543.05295568001
2023-04-22,15:33:48.000,112,11074143,13125,0,1682177627,13101.543910269997,146.51821092000318,53543.12282688
2023-04-22,15:33:49.000,112,11074213,13525,0,1682177628,13101.530437649992,146.49001439999847,53543.11583976
2023-04-22,15:33:50.000,112,11074110,13285,0,1682177629,13101.463074549996,146.49706352999783,53543.038981440004
2023-04-22,15:33:51.000,112,11074126,13445,0,1682177630,13101.516965030001,146.44067049000296,53542.99705872
2023-04-22,15:33:52.000,112,11074129,13405,0,1682177631,13101.490019789991,146.39837570999953,53543.038981440004
2023-04-22,15:33:53.000,112,11074165,13165,0,1682177632,13101.463074549996,146.3842774500008,53543.07391704
2023-04-22,15:33:54.000,112,11074111,13365,0,1682177633,13101.456338240001,146.36313006000273,53543.06692992
2023-04-22,15:33:55.000,112,11074172,13245,0,1682177634,13101.37550252,146.33493353999802,53543.08789128
2023-04-22,15:33:56.000,112,11074129,13285,0,1682177635,13101.32834834999,146.349031800004,53542.94814888
2023-04-22,15:33:57.000,112,11074139,13205,0,1682177636,13101.301403109996,146.32788440999866,53543.11583976
2023-04-22,15:33:58.000,112,11074149,13405,0,1682177637,13101.240776319995,146.33493353999802,53543.05295568001
2023-04-22,15:33:59.000,112,11074154,13285,0,1682177638,13101.21383108,146.27854050000315,53543.04596856
2023-04-22,15:34:00.000,112,11074075,13165,0,1682177639,13101.11278643,146.30673702000058,53542.96212312001
2023-04-22,15:34:01.000,112,11074156,13245,0,1682177640,13101.01174178,146.29968789000122,53542.92718752
2023-04-22,15:34:02.000,112,11074187,13245,0,1682177641,13101.06563225999,146.23624571999972,53543.03199432001
2023-04-22,15:34:03.000,112,11074147,13365,0,1682177642,13101.04542332999,146.20804920000228,53543.03199432001
2023-04-22,15:34:04.000,112,11074180,13245,0,1682177643,13100.998269159994,146.2573931099978,53543.01802008
2023-04-22,15:34:05.000,112,11074198,13285,0,1682177644,13100.96458760999,146.21509833000164,53542.990071600005
2023-04-22,15:34:06.000,112,11074175,13165,0,1682177645,13100.910697129999,146.24329484999907,53542.96212312001
2023-04-22,15:34:07.000,112,11074156,13405,0,1682177646,13100.90396081999,146.25034397999843,53542.941161760005
2023-04-22,15:34:08.000,112,11074188,13325,0,1682177647,13100.94437867999,146.23624571999972,53542.955136
2023-04-22,15:34:09.000,112,11074160,13205,0,1682177648,13100.94437867999,146.24329484999907,53542.94814888
2023-04-22,15:34:10.000,112,11074157,13365,0,1682177649,13100.94437867999,146.2573931099978,53542.941161760005
2023-04-22,15:34:11.000,112,11074128,13365,0,1682177650,13101.018478089994,146.2855896300025,53542.955136
2023-04-22,15:34:12.000,112,11074157,13245,0,1682177651,13101.018478089994,146.2714913700038,53542.98308448001
2023-04-22,15:34:13.000,112,11074160,13005,0,1682177652,13101.03195071,146.2714913700038,53542.99705872
2023-04-22,15:34:14.000,112,11074121,13365,0,1682177653,13101.00500546999,146.34198267000465,53542.94814888
2023-04-22,15:34:15.000,112,11074191,13365,0,1682177654,13101.018478089994,146.3208352799993,53542.85731632
2023-04-22,15:34:16.000,112,11074150,13405,0,1682177655,13100.99153285,146.32788440999866,53542.892251920006
2023-04-22,15:34:17.000,112,11074177,13245,0,1682177656,13101.00500546999,146.31378614999994,53542.91321328001
2023-04-22,15:34:18.000,112,11074131,13285,0,1682177657,13101.05215964,146.32788440999866,53542.96911024
2023-04-22,15:34:19.000,112,11074134,13805,0,1682177658,13101.05215964,146.29263876000186,53542.97609736
2023-04-22,15:34:20.000,112,11074121,13485,0,1682177659,13101.04542332999,146.31378614999994,53542.990071600005
2023-04-22,15:34:21.000,112,11074141,13325,0,1682177660,13100.998269159994,146.29263876000186,53542.9202004
2023-04-22,15:34:22.000,112,11074161,13445,0,1682177661,13100.90396081999,146.33493353999802,53542.871290560004
2023-04-22,15:34:23.000,112,11074126,13285,0,1682177662,13100.897224509994,146.31378614999994,53542.955136
2023-04-22,15:34:24.000,112,11074136,13525,0,1682177663,13100.90396081999,146.29263876000186,53542.91321328001
2023-04-22,15:34:25.000,112,11074157,13325,0,1682177664,13100.870279269999,146.31378614999994,53542.90622616
2023-04-22,15:34:26.000,112,11074137,13285,0,1682177665,13100.823125099989,146.30673702000058,53542.871290560004
2023-04-22,15:34:27.000,112,11074140,13325,0,1682177666,13100.836597719994,146.24329484999907,53542.90622616
2023-04-22,15:34:28.000,112,11074115,13285,0,1682177667,13100.782707239989,146.27854050000315,53542.93417464001
2023-04-22,15:34:29.000,112,11074132,13405,0,1682177668,13100.735553069993,146.25034397999843,53542.892251920006
2023-04-22,15:34:30.000,112,11074112,13445,0,1682177669,13100.708607829998,146.22919659000036,53542.88526480001
2023-04-22,15:34:31.000,112,11074149,13525,0,1682177670,13100.614299489993,146.21509833000164,53542.84334208001
2023-04-22,15:34:32.000,112,11074143,13125,0,1682177671,13100.607563179998,146.1587052899995,53542.75949664
2023-04-22,15:34:33.000,112,11074119,13285,0,1682177672,13100.634508419993,146.1728035499982,53542.822380720005
2023-04-22,15:34:34.000,112,11074163,13245,0,1682177673,13100.641244729988,146.16575441999885,53542.9202004
2023-04-22,15:34:35.000,112,11074159,13085,0,1682177674,13100.600826870002,146.15165616000013,53542.8503292
2023-04-22,15:34:36.000,112,11074116,13245,0,1682177675,13100.614299489993,146.10231225000462,53542.80840648
2023-04-22,15:34:37.000,112,11074106,13165,0,1682177676,13100.634508419993,146.08116485999926,53542.84334208001
2023-04-22,15:34:38.000,112,11074181,13325,0,1682177677,13100.661453659988,146.06001747000118,53542.86430344001
2023-04-22,15:34:39.000,112,11074110,13245,0,1682177678,13100.674926279993,146.0388700800031,53542.780458
2023-04-22,15:34:40.000,112,11074115,13445,0,1682177679,13100.688398899998,146.04591921000247,53542.75949664
2023-04-22,15:34:41.000,112,11074185,13205,0,1682177680,13100.668189969998,146.0106735599984,53542.71757392001
2023-04-22,15:34:42.000,112,11074171,13205,0,1682177681,13100.715344139993,145.99657529999968,53542.80141936
2023-04-22,15:34:43.000,112,11074155,13245,0,1682177682,13100.782707239989,145.9401822600048,53542.84334208001
2023-04-22,15:34:44.000,112,11074143,13405,0,1682177683,13100.755761999993,145.9260839999988,53542.8503292
2023-04-22,15:34:45.000,112,11074162,13085,0,1682177684,13100.749025689998,145.8767400900033,53542.82936784
2023-04-22,15:34:46.000,112,11074133,13405,0,1682177685,13100.728816759998,145.9119857400001,53542.75949664
2023-04-22,15:34:47.000,112,11074121,13405,0,1682177686,13100.755761999993,145.86969096000394,53542.78744512
2023-04-22,15:34:48.000,112,11074137,13405,0,1682177687,13100.742289379989,145.84149443999922,53542.822380720005
2023-04-22,15:34:49.000,112,11074123,13085,0,1682177688,13100.688398899998,145.84854356999858,53542.78744512
2023-04-22,15:34:50.000,112,11074141,13405,0,1682177689,13100.641244729988,145.8132979200018,53542.7105868
2023-04-22,15:34:51.000,112,11074103,13085,0,1682177690,13100.634508419993,145.77100313999836,53542.81539360001
2023-04-22,15:34:52.000,112,11074149,13285,0,1682177691,13100.674926279993,145.77100313999836,53542.8503292
2023-04-22,15:34:53.000,112,11074131,13445,0,1682177692,13100.614299489993,145.7287083600022,53542.86430344001
2023-04-22,15:34:54.000,112,11074177,13405,0,1682177693,13100.553672699993,145.70051184000476,53542.822380720005
2023-04-22,15:34:55.000,112,11074120,13325,0,1682177694,13100.499782220002,145.67231532000005,53542.836354959996
2023-04-22,15:34:56.000,112,11074107,13325,0,1682177695,13100.452628049992,145.68641357999877,53542.76648376001
2023-04-22,15:34:57.000,112,11074125,13205,0,1682177696,13100.412210189992,145.64411880000262,53542.822380720005
2023-04-22,15:34:58.000,112,11074151,13365,0,1682177697,13100.412210189992,145.6300205400039,53542.85731632
2023-04-22,15:34:59.000,112,11074130,13405,0,1682177698,13100.412210189992,145.60887314999854,53542.871290560004
2023-04-22,15:35:00.000,112,11074111,13245,0,1682177699,13100.385264949997,145.60182401999919,53542.93417464001
2023-04-22,15:35:01.000,112,11074165,13245,0,1682177700,13100.284220299996,145.5806766300011,53542.80141936
2023-04-22,15:35:02.000,112,11074146,13205,0,1682177701,13100.317901850001,145.55952924000303,53542.80840648
2023-04-22,15:35:03.000,112,11074136,13525,0,1682177702,13100.284220299996,145.5806766300011,53542.80141936
2023-04-22,15:35:04.000,112,11074139,13245,0,1682177703,13100.331374469992,145.53133271999832,53542.822380720005
2023-04-22,15:35:05.000,112,11074162,13405,0,1682177704,13100.297692920001,145.58772576000047,53542.74552240001
2023-04-22,15:35:06.000,112,11074121,13325,0,1682177705,13100.297692920001,145.59477488999983,53542.76648376001
2023-04-22,15:35:07.000,112,11074132,13405,0,1682177706,13100.358319710002,145.57362750000175,53542.84334208001
2023-04-22,15:35:08.000,112,11074152,13485,0,1682177707,13100.371792329992,145.59477488999983,53542.80141936
2023-04-22,15:35:09.000,112,11074151,13365,0,1682177708,13100.385264949997,145.60182401999919,53542.74552240001
2023-04-22,15:35:10.000,112,11074139,13365,0,1682177709,13100.311165539992,145.60182401999919,53542.75949664
2023-04-22,15:35:11.000,112,11074165,13165,0,1682177710,13100.358319710002,145.63706967000326,53542.73154816
2023-04-22,15:35:12.000,112,11074139,13525,0,1682177711,13100.392001259992,145.6159222799979,53542.822380720005
2023-04-22,15:35:13.000,112,11074122,13405,0,1682177712,13100.344847089997,145.63706967000326,53542.773470880005
2023-04-22,15:35:14.000,112,11074141,13325,0,1682177713,13100.398737570002,145.62297141000454,53542.84334208001
2023-04-22,15:35:15.000,112,11074145,13525,0,1682177714,13100.405473879997,145.62297141000454,53542.84334208001
2023-04-22,15:35:16.000,112,11074124,13125,0,1682177715,13100.405473879997,145.62297141000454,53542.75949664
2023-04-22,15:35:17.000,112,11074078,13285,0,1682177716,13100.398737570002,145.65116793000198,53542.82936784
2023-04-22,15:35:18.000,112,11074124,13445,0,1682177717,13100.385264949997,145.65821706000133,53542.773470880005
2023-04-22,15:35:19.000,112,11074127,13445,0,1682177718,13100.358319710002,145.65116793000198,53542.78744512
2023-04-22,15:35:20.000,112,11074113,13325,0,1682177719,13100.338110780001,145.63706967000326,53542.75949664
2023-04-22,15:35:21.000,112,11074115,13245,0,1682177720,13100.284220299996,145.69346270999813,53542.74552240001
2023-04-22,15:35:22.000,112,11074133,13085,0,1682177721,13100.290956609992,145.70756097000412,53542.78744512
2023-04-22,15:35:23.000,112,11074130,13285,0,1682177722,13100.358319710002,145.69346270999813,53542.871290560004
2023-04-22,15:35:24.000,112,11074150,13405,0,1682177723,13100.297692920001,145.67231532000005,53542.89923904
2023-04-22,15:35:25.000,112,11074119,13245,0,1682177724,13100.243802439996,145.68641357999877,53542.85731632
2023-04-22,15:35:26.000,112,11074136,13605,0,1682177725,13100.169703029991,145.69346270999813,53542.78744512
2023-04-22,15:35:27.000,112,11074143,13245,0,1682177726,13100.11581255,145.71461010000348,53542.780458
2023-04-22,15:35:28.000,112,11074128,13285,0,1682177727,13100.09560362,145.72165923000284,53542.84334208001
2023-04-22,15:35:29.000,112,11074142,13085,0,1682177728,13100.04844944999,145.69346270999813,53542.85731632
2023-04-22,15:35:30.000,112,11074152,13285,0,1682177729,13099.960877419995,145.71461010000348,53542.773470880005
2023-04-22,15:35:31.000,112,11074134,13605,0,1682177730,13099.90698693999,145.72165923000284,53542.80840648
2023-04-22,15:35:32.000,112,11074135,13205,0,1682177731,13099.960877419995,145.73575749000156,53542.87827768
2023-04-22,15:35:33.000,112,11074131,13325,0,1682177732,13099.920459559995,145.74985575000028,53542.79443224001
2023-04-22,15:35:34.000,112,11074124,13405,0,1682177733,13099.859832769995,145.83444530999986,53542.75250952
2023-04-22,15:35:35.000,112,11074146,13565,0,1682177734,13099.85309646,145.7921505300037,53542.822380720005
2023-04-22,15:35:36.000,112,11074098,13525,0,1682177735,13099.78573335999,145.8273961800005,53542.76648376001
2023-04-22,15:35:37.000,112,11074160,13245,0,1682177736,13099.74531549999,145.84854356999858,53542.76648376001
2023-04-22,15:35:38.000,112,11074149,13285,0,1682177737,13099.778997049994,145.86969096000394,53542.8503292
2023-04-22,15:35:39.000,112,11074156,13485,0,1682177738,13099.8126786,145.9119857400001,53542.84334208001
2023-04-22,15:35:40.000,112,11074155,13325,0,1682177739,13099.79246967,145.96837878000224,53542.84334208001
2023-04-22,15:35:41.000,112,11074127,13445,0,1682177740,13099.718370259994,145.9754279100016,53542.79443224001
2023-04-22,15:35:42.000,112,11074166,13365,0,1682177741,13099.738579189994,146.0106735599984,53542.76648376001
2023-04-22,15:35:43.000,112,11074137,13245,0,1682177742,13099.698161329994,146.04591921000247,53542.78744512
2023-04-22,15:35:44.000,112,11074142,13365,0,1682177743,13099.78573335999,146.08116485999926,53542.79443224001
2023-04-22,15:35:45.000,112,11074102,13365,0,1682177744,13099.819414909995,146.1587052899995,53542.74552240001
2023-04-22,15:35:46.000,112,11074097,13445,0,1682177745,13099.85309646,146.17985268000484,53542.76648376001
2023-04-22,15:35:47.000,112,11074142,13085,0,1682177746,13099.88677800999,146.1869018100042,53542.836354959996
2023-04-22,15:35:48.000,112,11074131,13285,0,1682177747,13099.94740479999,146.25034397999843,53542.79443224001
2023-04-22,15:35:49.000,112,11074124,13085,0,1682177748,13099.960877419995,146.26444224000443,53542.780458
2023-04-22,15:35:50.000,112,11074141,13325,0,1682177749,13099.93393218,146.23624571999972,53542.780458
2023-04-22,15:35:51.000,112,11074173,13325,0,1682177750,13099.981086349995,146.2573931099978,53542.75250952
2023-04-22,15:35:52.000,112,11074113,13445,0,1682177751,13100.061922069995,146.27854050000315,53542.82936784
2023-04-22,15:35:53.000,112,11074164,13405,0,1682177752,13100.07539469,146.29968789000122,53542.79443224001
2023-04-22,15:35:54.000,112,11074123,13325,0,1682177753,13100.10907623999,146.30673702000058,53542.82936784
2023-04-22,15:35:55.000,112,11074125,13045,0,1682177754,13100.082130999996,146.30673702000058,53542.88526480001
2023-04-22,15:35:56.000,112,11074149,13365,0,1682177755,13100.082130999996,146.29263876000186,53542.80141936
2023-04-22,15:35:57.000,112,11074131,13045,0,1682177756,13100.122548859996,146.29263876000186,53542.82936784
2023-04-22,15:35:58.000,112,11074106,13245,0,1682177757,13100.09560362,146.2855896300025,53542.82936784
2023-04-22,15:35:59.000,112,11074119,13365,0,1682177758,13100.082130999996,146.29263876000186,53542.871290560004
2023-04-22,15:36:00.000,112,11074110,13405,0,1682177759,13100.041713139995,146.21509833000164,53542.780458
2023-04-22,15:36:01.000,112,11074150,13165,0,1682177760,13099.93393218,146.24329484999907,53542.79443224001
2023-04-22,15:36:02.000,112,11074123,13405,0,1682177761,13100.03497683,146.20100007000292,53542.86430344001
2023-04-22,15:36:03.000,112,11074150,13405,0,1682177762,13100.00803158999,146.17985268000484,53542.86430344001
2023-04-22,15:36:04.000,112,11074166,13285,0,1682177763,13099.900250629995,146.21509833000164,53542.90622616
2023-04-22,15:36:05.000,112,11074125,13485,0,1682177764,13099.84636014999,146.16575441999885,53542.84334208001
2023-04-22,15:36:06.000,112,11074160,13285,0,1682177765,13099.76552442999,146.15165616000013,53542.773470880005
2023-04-22,15:36:07.000,112,11074170,13205,0,1682177766,13099.75205181,146.1375579000014,53542.836354959996
2023-04-22,15:36:08.000,112,11074142,13205,0,1682177767,13099.698161329994,146.13050877000205,53542.8503292
2023-04-22,15:36:09.000,112,11074140,13365,0,1682177768,13099.644270849989,146.1728035499982,53542.87827768
2023-04-22,15:36:10.000,112,11074109,13365,0,1682177769,13099.556698819993,146.20804920000228,53542.871290560004
2023-04-22,15:36:11.000,112,11074111,13405,0,1682177770,13099.549962509998,146.20804920000228,53542.81539360001
2023-04-22,15:36:12.000,112,11074177,13485,0,1682177771,13099.563435129989,146.21509833000164,53542.82936784
2023-04-22,15:36:13.000,112,11074117,13085,0,1682177772,13099.563435129989,146.23624571999972,53542.84334208001
2023-04-22,15:36:14.000,112,11074121,13405,0,1682177773,13099.590380369998,146.27854050000315,53542.80840648
2023-04-22,15:36:15.000,112,11074152,13245,0,1682177774,13099.576907749994,146.27854050000315,53542.8503292
2023-04-22,15:36:16.000,112,11074144,13285,0,1682177775,13099.583644059989,146.2855896300025,53542.80141936
2023-04-22,15:36:17.000,112,11074119,13485,0,1682177776,13099.617325609994,146.34198267000465,53542.82936784
2023-04-22,15:36:18.000,112,11074152,13205,0,1682177777,13099.677952399994,146.37722832000145,53542.871290560004
2023-04-22,15:36:19.000,112,11074142,13365,0,1682177778,13099.70489763999,146.37722832000145,53542.871290560004
2023-04-22,15:36:20.000,112,11074081,13005,0,1682177779,13099.78573335999,146.41952310000488,53542.88526480001
2023-04-22,15:36:21.000,112,11074144,13285,0,1682177780,13099.738579189994,146.45476875000168,53542.82936784
2023-04-22,15:36:22.000,112,11074131,13245,0,1682177781,13099.76552442999,146.4688670100004,53542.78744512
2023-04-22,15:36:23.000,112,11074113,13245,0,1682177782,13099.78573335999,146.45476875000168,53542.81539360001
2023-04-22,15:36:24.000,112,11074154,13085,0,1682177783,13099.85309646,146.45476875000168,53542.81539360001
2023-04-22,15:36:25.000,112,11074158,13285,0,1682177784,13099.76552442999,146.49001439999847,53542.79443224001
2023-04-22,15:36:26.000,112,11074118,13285,0,1682177785,13099.84636014999,146.4688670100004,53542.836354959996
2023-04-22,15:36:27.000,112,11074096,13405,0,1682177786,13099.94740479999,146.47591613999975,53542.92718752
2023-04-22,15:36:28.000,112,11074167,13365,0,1682177787,13099.920459559995,146.46181788000104,53542.93417464001
2023-04-22,15:36:29.000,112,11074131,13285,0,1682177788,13099.88677800999,146.42657223000424,53542.97609736
2023-04-22,15:36:30.000,112,11074116,13245,0,1682177789,13099.83288753,146.45476875000168,53542.88526480001
2023-04-22,15:36:31.000,112,11074113,13525,0,1682177790,13099.80594228999,146.4829652699991,53542.955136
2023-04-22,15:36:32.000,112,11074125,13245,0,1682177791,13099.799205979994,146.42657223000424,53542.9202004
2023-04-22,15:36:33.000,112,11074152,13325,0,1682177792,13099.78573335999,146.42657223000424,53542.892251920006
2023-04-22,15:36:34.000,112,11074137,13085,0,1682177793,13099.819414909995,146.42657223000424,53542.97609736
2023-04-22,15:36:35.000,112,11074127,13325,0,1682177794,13099.79246967,146.44771962000232,53542.892251920006
2023-04-22,15:36:36.000,112,11074141,13125,0,1682177795,13099.731842879999,146.41952310000488,53542.87827768
2023-04-22,15:36:37.000,112,11074127,12965,0,1682177796,13099.758788119994,146.46181788000104,53542.96911024
2023-04-22,15:36:38.000,112,11074143,13365,0,1682177797,13099.72510656999,146.41952310000488,53542.91321328001
2023-04-22,15:36:39.000,112,11074175,13205,0,1682177798,13099.68468870999,146.42657223000424,53542.90622616
2023-04-22,15:36:40.000,112,11074148,13205,0,1682177799,13099.563435129989,146.47591613999975,53542.79443224001
2023-04-22,15:36:41.000,112,11074116,13325,0,1682177800,13099.556698819993,146.47591613999975,53542.92718752
2023-04-22,15:36:42.000,112,11074158,13205,0,1682177801,13099.576907749994,146.47591613999975,53542.871290560004
2023-04-22,15:36:43.000,112,11074123,13325,0,1682177802,13099.590380369998,146.4688670100004,53542.96212312001
2023-04-22,15:36:44.000,112,11074119,13405,0,1682177803,13099.651007159999,146.45476875000168,53542.94814888
2023-04-22,15:36:45.000,112,11074072,13325,0,1682177804,13099.603852989989,146.52526005000254,53542.955136
2023-04-22,15:36:46.000,112,11074123,13285,0,1682177805,13099.529753579998,146.4829652699991,53542.82936784
2023-04-22,15:36:47.000,112,11074079,13565,0,1682177806,13099.509544649998,146.51116179000383,53542.91321328001
2023-04-22,15:36:48.000,112,11074164,13325,0,1682177807,13099.570171439998,146.4688670100004,53542.92718752
2023-04-22,15:36:49.000,112,11074134,13205,0,1682177808,13099.536489889993,146.49706352999783,53542.9202004
2023-04-22,15:36:50.000,112,11074102,13485,0,1682177809,13099.576907749994,146.49001439999847,53542.85731632
2023-04-22,15:36:51.000,112,11074155,13165,0,1682177810,13099.563435129989,146.50411266000447,53542.90622616
2023-04-22,15:36:52.000,112,11074120,13205,0,1682177811,13099.597116679994,146.50411266000447,53542.96911024
2023-04-22,15:36:53.000,112,11074128,13325,0,1682177812,13099.570171439998,146.51821092000318,53542.93417464001
2023-04-22,15:36:54.000,112,11074133,13325,0,1682177813,13099.590380369998,146.51821092000318,53542.90622616
2023-04-22,15:36:55.000,112,11074193,13165,0,1682177814,13099.597116679994,146.56050569999934,53542.89923904
2023-04-22,15:36:56.000,112,11074134,13525,0,1682177815,13099.529753579998,146.49706352999783,53542.80141936
2023-04-22,15:36:57.000,112,11074116,13325,0,1682177816,13099.455654169993,146.54640744000062,53542.836354959996
2023-04-22,15:36:58.000,112,11074154,13405,0,1682177817,13099.529753579998,146.52526005000254,53542.91321328001
2023-04-22,15:36:59.000,112,11074125,13365,0,1682177818,13099.523017269988,146.49706352999783,53542.96212312001
2023-04-22,15:37:00.000,112,11074124,13245,0,1682177819,13099.556698819993,146.51116179000383,53542.99705872
2023-04-22,15:37:01.000,112,11074150,13285,0,1682177820,13099.455654169993,146.5323091800019,53542.9202004
2023-04-22,15:37:02.000,112,11074136,13605,0,1682177821,13099.442181549988,146.46181788000104,53542.91321328001
2023-04-22,15:37:03.000,112,11074096,13085,0,1682177822,13099.388291069998,146.51116179000383,53542.88526480001
2023-04-22,15:37:04.000,112,11074160,13365,0,1682177823,13099.435445239993,146.51116179000383,53542.96911024
2023-04-22,15:37:05.000,112,11074164,13365,0,1682177824,13099.327664279997,146.49001439999847,53542.94814888
2023-04-22,15:37:06.000,112,11074148,13325,0,1682177825,13099.381554760002,146.54640744000062,53542.85731632
2023-04-22,15:37:07.000,112,11074178,13285,0,1682177826,13099.421972620003,146.50411266000447,53542.91321328001
2023-04-22,15:37:08.000,112,11074166,13365,0,1682177827,13099.442181549988,146.53935831000126,53542.91321328001
2023-04-22,15:37:09.000,112,11074133,13285,0,1682177828,13099.280510110002,146.53935831000126,53542.82936784
2023-04-22,15:37:10.000,112,11074186,13165,0,1682177829,13099.320927970002,146.56050569999934,53542.871290560004
2023-04-22,15:37:11.000,112,11074129,13245,0,1682177830,13099.267037489997,146.5675548299987,53542.9202004
2023-04-22,15:37:12.000,112,11074139,13325,0,1682177831,13099.327664279997,146.53935831000126,53542.88526480001
2023-04-22,15:37:13.000,112,11074120,13365,0,1682177832,13099.320927970002,146.55345656999998,53542.93417464001
2023-04-22,15:37:14.000,112,11074143,13245,0,1682177833,13099.368082139998,146.54640744000062,53542.93417464001
2023-04-22,15:37:15.000,112,11074175,13565,0,1682177834,13099.280510110002,146.60984961000213,53542.91321328001
2023-04-22,15:37:16.000,112,11074115,13205,0,1682177835,13099.307455349997,146.6168987400015,53542.87827768
2023-04-22,15:37:17.000,112,11074152,13165,0,1682177836,13099.320927970002,146.60280048000277,53542.97609736
2023-04-22,15:37:18.000,112,11074100,13645,0,1682177837,13099.240092250002,146.60984961000213,53542.90622616
2023-04-22,15:37:19.000,112,11074148,13445,0,1682177838,13099.293982729992,146.6168987400015,53542.955136
2023-04-22,15:37:20.000,112,11074156,13365,0,1682177839,13099.314191659993,146.64509525999893,53542.9202004
2023-04-22,15:37:21.000,112,11074199,13485,0,1682177840,13099.267037489997,146.6168987400015,53542.88526480001
2023-04-22,15:37:22.000,112,11074148,13165,0,1682177841,13099.273773799992,146.64509525999893,53542.84334208001
2023-04-22,15:37:23.000,112,11074139,13085,0,1682177842,13099.327664279997,146.6309970000002,53542.93417464001
2023-04-22,15:37:24.000,112,11074101,13245,0,1682177843,13099.314191659993,146.63804612999957,53542.93417464001
2023-04-22,15:37:25.000,112,11074167,13325,0,1682177844,13099.314191659993,146.66624265000428,53542.9202004
2023-04-22,15:37:26.000,112,11074182,13285,0,1682177845,13099.293982729992,146.68739004000236,53542.836354959996
2023-04-22,15:37:27.000,112,11074137,13365,0,1682177846,13099.354609519993,146.67329178000364,53542.892251920006
2023-04-22,15:37:28.000,112,11074159,13245,0,1682177847,13099.388291069998,146.62394787000085,53542.89923904
2023-04-22,15:37:29.000,112,11074200,13325,0,1682177848,13099.388291069998,146.680340910003,53542.96911024
2023-04-22,15:37:30.000,112,11074124,13445,0,1682177849,13099.374818449993,146.65214438999828,53542.90622616
2023-04-22,15:37:31.000,112,11074177,13245,0,1682177850,13099.408499999998,146.64509525999893,53542.99705872
2023-04-22,15:37:32.000,112,11074170,13245,0,1682177851,13099.442181549988,146.63804612999957,53542.98308448001
2023-04-22,15:37:33.000,112,11074079,13245,0,1682177852,13099.428708929998,146.62394787000085,53542.990071600005
2023-04-22,15:37:34.000,112,11074064,13325,0,1682177853,13099.482599409988,146.65214438999828,53543.01802008
2023-04-22,15:37:35.000,112,11074149,13085,0,1682177854,13099.482599409988,146.66624265000428,53542.98308448001
2023-04-22,15:37:36.000,112,11074129,13325,0,1682177855,13099.415236309993,146.64509525999893,53542.94814888
2023-04-22,15:37:37.000,112,11074123,13405,0,1682177856,13099.428708929998,146.67329178000364,53542.98308448001
2023-04-22,15:37:38.000,112,11074172,13525,0,1682177857,13099.509544649998,146.67329178000364,53543.05295568001
2023-04-22,15:37:39.000,112,11074116,13205,0,1682177858,13099.489335719998,146.67329178000364,53543.06692992
2023-04-22,15:37:40.000,112,11074181,13445,0,1682177859,13099.496072029993,146.68739004000236,53543.0250072
2023-04-22,15:37:41.000,112,11074160,13085,0,1682177860,13099.428708929998,146.70148830000107,53542.94814888
2023-04-22,15:37:42.000,112,11074199,13165,0,1682177861,13099.408499999998,146.68739004000236,53543.01103296001
2023-04-22,15:37:43.000,112,11074221,13245,0,1682177862,13099.368082139998,146.72263568999915,53543.05295568001
2023-04-22,15:37:44.000,112,11074146,13205,0,1682177863,13099.395027379993,146.75083221000386,53542.99705872
2023-04-22,15:37:45.000,112,11074143,13245,0,1682177864,13099.233355939992,146.75083221000386,53542.93417464001
2023-04-22,15:37:46.000,112,11074095,13405,0,1682177865,13099.246828559997,146.7437830800045,53542.98308448001
2023-04-22,15:37:47.000,112,11074095,13285,0,1682177866,13099.233355939992,146.77197960000194,53543.01802008
2023-04-22,15:37:48.000,112,11074140,13085,0,1682177867,13099.206410699997,146.79312699000002,53542.99705872
2023-04-22,15:37:49.000,112,11074087,13445,0,1682177868,13099.091893429992,146.79312699000002,53543.03199432001
2023-04-22,15:37:50.000,112,11074185,13445,0,1682177869,13098.950430919991,146.8636182900009,53542.941161760005
2023-04-22,15:37:51.000,112,11074107,13445,0,1682177870,13098.943694609996,146.8424709000028,53542.9202004
2023-04-22,15:37:52.000,112,11074158,13325,0,1682177871,13098.91001305999,146.84952003000217,53543.03199432001
2023-04-22,15:37:53.000,112,11074143,13285,0,1682177872,13098.87633151,146.89181480999832,53543.004045839996
2023-04-22,15:37:54.000,112,11074129,13445,0,1682177873,13098.80896840999,146.91296220000368,53543.03199432001
2023-04-22,15:37:55.000,112,11074123,13245,0,1682177874,13098.802232099995,146.90591307000432,53543.03199432001
2023-04-22,15:37:56.000,112,11074193,13325,0,1682177875,13098.761814239995,146.94820785000047,53542.97609736
2023-04-22,15:37:57.000,112,11074128,13445,0,1682177876,13098.77528686,146.9623061099992,53542.98308448001
2023-04-22,15:37:58.000,112,11074173,13405,0,1682177877,13098.761814239995,147.05394479999813,53542.90622616
2023-04-22,15:37:59.000,112,11074156,13245,0,1682177878,13098.72813268999,147.01869915000134,53542.96911024
2023-04-22,15:38:00.000,112,11074119,13605,0,1682177879,13098.72813268999,147.04689566999878,53542.871290560004
2023-04-22,15:38:01.000,112,11074117,13205,0,1682177880,13098.701187449995,147.10328871000092,53542.871290560004
2023-04-22,15:38:02.000,112,11074142,13245,0,1682177881,13098.721396379995,147.06099393000477,53542.87827768
2023-04-22,15:38:03.000,112,11074184,13165,0,1682177882,13098.82917733999,147.08214132000285,53542.96212312001
2023-04-22,15:38:04.000,112,11074123,13285,0,1682177883,13098.89654044,147.13148522999836,53542.93417464001
2023-04-22,15:38:05.000,112,11074186,13285,0,1682177884,13098.88980412999,147.13853435999772,53542.9202004
2023-04-22,15:38:06.000,112,11074138,13325,0,1682177885,13098.862858889996,147.15968175000307,53542.871290560004
2023-04-22,15:38:07.000,112,11074159,13365,0,1682177886,13098.883067819996,147.14558349000436,53542.85731632
2023-04-22,15:38:08.000,112,11074155,13325,0,1682177887,13098.970639849991,147.15263262000371,53542.89923904
2023-04-22,15:38:09.000,112,11074163,13125,0,1682177888,13098.97737616,147.13853435999772,53542.87827768
2023-04-22,15:38:10.000,112,11074157,13285,0,1682177889,13098.984112469996,147.18082914000115,53542.85731632
2023-04-22,15:38:11.000,112,11074144,13485,0,1682177890,13099.031266639991,147.10328871000092,53542.94814888
2023-04-22,15:38:12.000,112,11074101,13245,0,1682177891,13099.085157119996,147.10328871000092,53542.94814888
2023-04-22,15:38:13.000,112,11074160,13605,0,1682177892,13099.091893429992,147.10328871000092,53542.97609736
2023-04-22,15:38:14.000,112,11074148,13525,0,1682177893,13099.064948189996,147.0891904500022,53542.89923904
2023-04-22,15:38:15.000,112,11074127,13365,0,1682177894,13099.064948189996,147.06804306000413,53542.91321328001
2023-04-22,15:38:16.000,112,11074096,13205,0,1682177895,13099.044739259996,147.01869915000134,53542.941161760005
2023-04-22,15:38:17.000,112,11074171,13285,0,1682177896,13098.984112469996,147.01165002000198,53542.9202004
2023-04-22,15:38:18.000,112,11074105,13365,0,1682177897,13099.004321399996,147.00460089000262,53542.89923904
2023-04-22,15:38:19.000,112,11074152,13365,0,1682177898,13098.97737616,146.9764043699979,53542.98308448001
2023-04-22,15:38:20.000,112,11074132,13245,0,1682177899,13098.950430919991,146.95525697999983,53542.92718752
2023-04-22,15:38:21.000,112,11074149,13325,0,1682177900,13098.91001305999,146.9764043699979,53542.94814888
2023-04-22,15:38:22.000,112,11074113,13045,0,1682177901,13098.75507793,146.95525697999983,53542.871290560004
2023-04-22,15:38:23.000,112,11074167,13205,0,1682177902,13098.77528686,146.9411587200011,53542.9202004
2023-04-22,15:38:24.000,112,11074155,13285,0,1682177903,13098.802232099995,146.99755176000326,53542.92718752
2023-04-22,15:38:25.000,112,11074156,13205,0,1682177904,13098.70792375999,146.9764043699979,53542.91321328001
2023-04-22,15:38:26.000,112,11074139,13245,0,1682177905,13098.69445114,147.01165002000198,53542.92718752
2023-04-22,15:38:27.000,112,11074148,13165,0,1682177906,13098.71466007,147.01165002000198,53542.97609736
2023-04-22,15:38:28.000,112,11074127,13045,0,1682177907,13098.620351729995,147.04689566999878,53542.94814888
2023-04-22,15:38:29.000,112,11074105,13645,0,1682177908,13098.61361542,147.08214132000285,53542.96212312001
2023-04-22,15:38:30.000,112,11074170,13365,0,1682177909,13098.539516009994,147.13148522999836,53542.8503292
2023-04-22,15:38:31.000,112,11074179,13165,0,1682177910,13098.512570769999,147.19492739999987,53542.871290560004
2023-04-22,15:38:32.000,112,11074113,13405,0,1682177911,13098.519307079994,147.21607478999795,53542.892251920006
2023-04-22,15:38:33.000,112,11074149,13405,0,1682177912,13098.519307079994,147.25132044000202,53542.96911024
2023-04-22,15:38:34.000,112,11074099,13325,0,1682177913,13098.56646124999,147.27951695999946,53542.96911024
2023-04-22,15:38:35.000,112,11074134,13005,0,1682177914,13098.57319756,147.3006643500048,53542.92718752
2023-04-22,15:38:36.000,112,11074075,13445,0,1682177915,13098.579933869994,147.35000826000032,53542.892251920006
2023-04-22,15:38:37.000,112,11074140,13325,0,1682177916,13098.640560659995,147.3993521700031,53542.86430344001
2023-04-22,15:38:38.000,112,11074149,13005,0,1682177917,13098.660769589995,147.4839417300027,53542.81539360001
2023-04-22,15:38:39.000,112,11074205,13365,0,1682177918,13098.67424221,147.4839417300027,53542.85731632
2023-04-22,15:38:40.000,112,11074138,13085,0,1682177919,13098.72813268999,147.50508912000078,53542.85731632
2023-04-22,15:38:41.000,112,11074159,13445,0,1682177920,13098.66750589999,147.57558042000164,53542.82936784
2023-04-22,15:38:42.000,112,11074120,13405,0,1682177921,13098.741605309995,147.61082606999844,53542.92718752
2023-04-22,15:38:43.000,112,11074089,13445,0,1682177922,13098.734869,147.6178751999978,53542.85731632
2023-04-22,15:38:44.000,112,11074134,13325,0,1682177923,13098.802232099995,147.6813173699993,53542.96911024
2023-04-22,15:38:45.000,112,11074129,13445,0,1682177924,13098.80896840999,147.6319734600038,53542.90622616
2023-04-22,15:38:46.000,112,11074161,13085,0,1682177925,13098.842649959995,147.68836649999866,53542.90622616
2023-04-22,15:38:47.000,112,11074168,13485,0,1682177926,13098.862858889996,147.6672191100006,53542.941161760005
2023-04-22,15:38:48.000,112,11074162,13445,0,1682177927,13098.86959519999,147.66016998000123,53542.94814888
2023-04-22,15:38:49.000,112,11074172,13405,0,1682177928,13098.87633151,147.66016998000123,53542.941161760005
2023-04-22,15:38:50.000,112,11074162,13325,0,1682177929,13098.883067819996,147.65312085000187,53542.941161760005
2023-04-22,15:38:51.000,112,11074187,13525,0,1682177930,13098.883067819996,147.59672780999972,53542.99705872
2023-04-22,15:38:52.000,112,11074138,13205,0,1682177931,13098.9369583,147.6178751999978,53543.06692992
2023-04-22,15:38:53.000,112,11074118,13285,0,1682177932,13098.91674937,147.60377693999908,53542.990071600005
2023-04-22,15:38:54.000,112,11074108,13485,0,1682177933,13098.842649959995,147.58967868000036,53542.96911024
2023-04-22,15:38:55.000,112,11074170,13485,0,1682177934,13098.842649959995,147.5473839000042,53543.038981440004
2023-04-22,15:38:56.000,112,11074165,13125,0,1682177935,13098.75507793,147.582629550001,53542.90622616
2023-04-22,15:38:57.000,112,11074128,13365,0,1682177936,13098.75507793,147.5332856399982,53542.93417464001
2023-04-22,15:38:58.000,112,11074184,13445,0,1682177937,13098.77528686,147.49099086000206,53543.03199432001
2023-04-22,15:38:59.000,112,11074125,13285,0,1682177938,13098.70792375999,147.44164694999927,53543.038981440004
2023-04-22,15:39:00.000,112,11074174,13285,0,1682177939,13098.66750589999,147.45574520999799,53543.0250072
2023-04-22,15:39:01.000,112,11074203,13325,0,1682177940,13098.61361542,147.4204995600012,53542.990071600005
2023-04-22,15:39:02.000,112,11074151,13165,0,1682177941,13098.600142799995,147.37820477999776,53542.990071600005
2023-04-22,15:39:03.000,112,11074180,13485,0,1682177942,13098.61361542,147.37820477999776,53542.990071600005
2023-04-22,15:39:04.000,112,11074199,13365,0,1682177943,13098.59340649,147.35705738999968,53542.91321328001
2023-04-22,15:39:05.000,112,11074090,13045,0,1682177944,13098.55298863,147.35000826000032,53542.955136
2023-04-22,15:39:06.000,112,11074176,13165,0,1682177945,13098.539516009994,147.34295913000096,53542.9202004
2023-04-22,15:39:07.000,112,11074136,13525,0,1682177946,13098.61361542,147.30771348000417,53542.98308448001
2023-04-22,15:39:08.000,112,11074133,13205,0,1682177947,13098.60687910999,147.26541870000074,53542.955136
2023-04-22,15:39:09.000,112,11074145,13405,0,1682177948,13098.57319756,147.24427131000266,53542.93417464001
2023-04-22,15:39:10.000,112,11074152,13405,0,1682177949,13098.532779699999,147.22312392000458,53542.89923904
2023-04-22,15:39:11.000,112,11074184,13205,0,1682177950,13098.472152909999,147.21607478999795,53542.90622616
2023-04-22,15:39:12.000,112,11074136,13445,0,1682177951,13098.54625231999,147.22312392000458,53542.96212312001
2023-04-22,15:39:13.000,112,11074144,13525,0,1682177952,13098.532779699999,147.20197652999923,53542.93417464001
2023-04-22,15:39:14.000,112,11074126,13365,0,1682177953,13098.532779699999,147.19492739999987,53542.955136
2023-04-22,15:39:15.000,112,11074122,13565,0,1682177954,13098.54625231999,147.1878782700005,53542.98308448001
2023-04-22,15:39:16.000,112,11074113,13245,0,1682177955,13098.532779699999,147.18082914000115,53542.93417464001
2023-04-22,15:39:17.000,112,11074118,13565,0,1682177956,13098.559724939994,147.15263262000371,53542.91321328001
2023-04-22,15:39:18.000,112,11074143,13445,0,1682177957,13098.579933869994,147.14558349000436,53542.92718752
2023-04-22,15:39:19.000,112,11074166,13045,0,1682177958,13098.559724939994,147.13853435999772,53542.96911024
2023-04-22,15:39:20.000,112,11074088,13325,0,1682177959,13098.54625231999,147.08214132000285,53542.94814888
2023-04-22,15:39:21.000,112,11074142,13245,0,1682177960,13098.472152909999,147.13148522999836,53542.89923904
2023-04-22,15:39:22.000,112,11074149,13085,0,1682177961,13098.46541659999,147.11738696999964,53542.90622616
2023-04-22,15:39:23.000,112,11074182,13565,0,1682177962,13098.512570769999,147.124436099999,53542.96212312001
2023-04-22,15:39:24.000,112,11074161,13205,0,1682177963,13098.532779699999,147.13148522999836,53542.990071600005
2023-04-22,15:39:25.000,112,11074170,13125,0,1682177964,13098.50583445999,147.13853435999772,53542.99705872
2023-04-22,15:39:26.000,112,11074140,13565,0,1682177965,13098.46541659999,147.15968175000307,53542.90622616
2023-04-22,15:39:27.000,112,11074137,13405,0,1682177966,13098.431735049999,147.1878782700005,53542.92718752
2023-04-22,15:39:28.000,112,11074122,13325,0,1682177967,13098.519307079994,147.14558349000436,53542.94814888
2023-04-22,15:39:29.000,112,11074152,13125,0,1682177968,13098.512570769999,147.1878782700005,53542.90622616
2023-04-22,15:39:30.000,112,11074136,13285,0,1682177969,13098.458680289994,147.20197652999923,53542.90622616
2023-04-22,15:39:31.000,112,11074141,13365,0,1682177970,13098.519307079994,147.18082914000115,53542.98308448001
2023-04-22,15:39:32.000,112,11074144,13325,0,1682177971,13098.579933869994,147.16673088000243,53542.990071600005
2023-04-22,15:39:33.000,112,11074151,13045,0,1682177972,13098.60687910999,147.19492739999987,53542.94814888
2023-04-22,15:39:34.000,112,11074128,13285,0,1682177973,13098.58667017999,147.1737800100018,53542.94814888
2023-04-22,15:39:35.000,112,11074138,13325,0,1682177974,13098.57319756,147.2090256599986,53542.892251920006
2023-04-22,15:39:36.000,112,11074153,13365,0,1682177975,13098.492361839999,147.2090256599986,53542.9202004
2023-04-22,15:39:37.000,112,11074098,13525,0,1682177976,13098.472152909999,147.21607478999795,53542.88526480001
2023-04-22,15:39:38.000,112,11074145,13325,0,1682177977,13098.512570769999,147.22312392000458,53542.92718752
2023-04-22,15:39:39.000,112,11074154,13285,0,1682177978,13098.50583445999,147.25132044000202,53542.88526480001
2023-04-22,15:39:40.000,112,11074185,13165,0,1682177979,13098.579933869994,147.24427131000266,53542.99705872
2023-04-22,15:39:41.000,112,11074144,13285,0,1682177980,13098.52604338999,147.25132044000202,53542.96212312001
2023-04-22,15:39:42.000,112,11074105,13245,0,1682177981,13098.499098149994,147.23017305000394,53542.9202004
2023-04-22,15:39:43.000,112,11074122,13205,0,1682177982,13098.54625231999,147.24427131000266,53542.87827768
2023-04-22,15:39:44.000,112,11074097,13165,0,1682177983,13098.512570769999,147.26541870000074,53542.89923904
2023-04-22,15:39:45.000,112,11074153,13365,0,1682177984,13098.492361839999,147.28656608999881,53542.85731632
2023-04-22,15:39:46.000,112,11074168,13245,0,1682177985,13098.48562552999,147.2724678300001,53542.93417464001
2023-04-22,15:39:47.000,112,11074174,13325,0,1682177986,13098.54625231999,147.2724678300001,53542.955136
2023-04-22,15:39:48.000,112,11074150,13005,0,1682177987,13098.50583445999,147.29361521999817,53542.93417464001
2023-04-22,15:39:49.000,112,11074166,13485,0,1682177988,13098.478889219994,147.29361521999817,53542.88526480001
2023-04-22,15:39:50.000,112,11074176,13045,0,1682177989,13098.384580879989,147.31476261000353,53542.84334208001
2023-04-22,15:39:51.000,112,11074167,13245,0,1682177990,13098.384580879989,147.30771348000417,53542.871290560004
2023-04-22,15:39:52.000,112,11074167,13485,0,1682177991,13098.424998739989,147.3006643500048,53542.93417464001
2023-04-22,15:39:53.000,112,11074160,13445,0,1682177992,13098.424998739989,147.30771348000417,53542.96212312001
2023-04-22,15:39:54.000,112,11074144,13405,0,1682177993,13098.445207669989,147.32886087000225,53542.955136
2023-04-22,15:39:55.000,112,11074103,13245,0,1682177994,13098.431735049999,147.3218117400029,53542.96911024
2023-04-22,15:39:56.000,112,11074142,13285,0,1682177995,13098.398053499994,147.3218117400029,53542.955136
2023-04-22,15:39:57.000,112,11074097,13365,0,1682177996,13098.424998739989,147.31476261000353,53542.90622616
2023-04-22,15:39:58.000,112,11074084,13165,0,1682177997,13098.438471359994,147.30771348000417,53542.92718752
2023-04-22,15:39:59.000,112,11074134,13405,0,1682177998,13098.431735049999,147.32886087000225,53542.96911024
2023-04-22,15:40:00.000,112,11074150,13325,0,1682177999,13098.424998739989,147.35000826000032,53542.941161760005
2023-04-22,15:40:01.000,112,11074123,13365,0,1682178000,13098.411526119999,147.3711556499984,53542.8503292
2023-04-22,15:40:02.000,112,11074216,13365,0,1682178001,13098.48562552999,147.3711556499984,53542.94814888
2023-04-22,15:40:03.000,112,11074177,13245,0,1682178002,13098.50583445999,147.3852539100044,53542.96212312001
2023-04-22,15:40:04.000,112,11074168,13325,0,1682178003,13098.52604338999,147.40640130000247,53542.98308448001
2023-04-22,15:40:05.000,112,11074144,13365,0,1682178004,13098.559724939994,147.4345978199999,53542.98308448001
2023-04-22,15:40:06.000,112,11074154,13405,0,1682178005,13098.499098149994,147.44869607999863,53542.89923904
2023-04-22,15:40:07.000,112,11074130,13285,0,1682178006,13098.55298863,147.44164694999927,53542.91321328001
2023-04-22,15:40:08.000,112,11074140,13325,0,1682178007,13098.59340649,147.44869607999863,53542.892251920006
2023-04-22,15:40:09.000,112,11074136,13365,0,1682178008,13098.579933869994,147.41345043000183,53542.91321328001
2023-04-22,15:40:10.000,112,11074172,13285,0,1682178009,13098.512570769999,147.3852539100044,53542.955136
2023-04-22,15:40:11.000,112,11074164,13085,0,1682178010,13098.52604338999,147.39230304000375,53542.97609736
2023-04-22,15:40:12.000,112,11074119,13205,0,1682178011,13098.58667017999,147.35705738999968,53543.01802008
2023-04-22,15:40:13.000,112,11074142,13285,0,1682178012,13098.600142799995,147.31476261000353,53542.990071600005
2023-04-22,15:40:14.000,112,11074177,13245,0,1682178013,13098.640560659995,147.3359100000016,53542.96911024
2023-04-22,15:40:15.000,112,11074142,13485,0,1682178014,13098.620351729995,147.34295913000096,53542.97609736
2023-04-22,15:40:16.000,112,11074162,13285,0,1682178015,13098.57319756,147.3218117400029,53542.96212312001
2023-04-22,15:40:17.000,112,11074142,13445,0,1682178016,13098.600142799995,147.32886087000225,53543.01103296001
2023-04-22,15:40:18.000,112,11074124,13405,0,1682178017,13098.67424221,147.27951695999946,53542.96911024
2023-04-22,15:40:19.000,112,11074170,13445,0,1682178018,13098.72813268999,147.25836957000138,53543.038981440004
2023-04-22,15:40:20.000,112,11074196,13405,0,1682178019,13098.721396379995,147.25836957000138,53543.059942800006
2023-04-22,15:40:21.000,112,11074146,13285,0,1682178020,13098.721396379995,147.26541870000074,53543.0250072
2023-04-22,15:40:22.000,112,11074126,13285,0,1682178021,13098.680978519995,147.27951695999946,53542.92718752
2023-04-22,15:40:23.000,112,11074168,13445,0,1682178022,13098.640560659995,147.26541870000074,53542.97609736
2023-04-22,15:40:24.000,112,11074154,13285,0,1682178023,13098.721396379995,147.25836957000138,53543.10186552001
2023-04-22,15:40:25.000,112,11074171,13285,0,1682178024,13098.71466007,147.25836957000138,53543.06692992
2023-04-22,15:40:26.000,112,11074176,13325,0,1682178025,13098.67424221,147.25836957000138,53543.004045839996
2023-04-22,15:40:27.000,112,11074145,13365,0,1682178026,13098.64729696999,147.29361521999817,53542.99705872
2023-04-22,15:40:28.000,112,11074118,13405,0,1682178027,13098.70792375999,147.28656608999881,53543.06692992
2023-04-22,15:40:29.000,112,11074228,13325,0,1682178028,13098.660769589995,147.32886087000225,53543.108852640005
2023-04-22,15:40:30.000,112,11074166,13365,0,1682178029,13098.68771482999,147.32886087000225,53543.05295568001
2023-04-22,15:40:31.000,112,11074165,13445,0,1682178030,13098.61361542,147.41345043000183,53543.05295568001
2023-04-22,15:40:32.000,112,11074180,13525,0,1682178031,13098.640560659995,147.39230304000375,53542.99705872
2023-04-22,15:40:33.000,112,11074113,13365,0,1682178032,13098.60687910999,147.4839417300027,53542.990071600005
2023-04-22,15:40:34.000,112,11074173,13365,0,1682178033,13098.59340649,147.47689260000334,53543.0250072
2023-04-22,15:40:35.000,112,11074148,13165,0,1682178034,13098.52604338999,147.51213825000013,53542.97609736
2023-04-22,15:40:36.000,112,11074120,13605,0,1682178035,13098.512570769999,147.5473839000042,53543.059942800006
2023-04-22,15:40:37.000,112,11074181,13485,0,1682178036,13098.50583445999,147.5332856399982,53543.03199432001
2023-04-22,15:40:38.000,112,11074144,13485,0,1682178037,13098.532779699999,147.59672780999972,53543.059942800006
2023-04-22,15:40:39.000,112,11074177,13245,0,1682178038,13098.48562552999,147.61082606999844,53543.05295568001
2023-04-22,15:40:40.000,112,11074139,13525,0,1682178039,13098.451943979999,147.68836649999866,53543.01103296001
2023-04-22,15:40:41.000,112,11074209,13085,0,1682178040,13098.411526119999,147.70951389000402,53542.99705872
2023-04-22,15:40:42.000,112,11074123,13285,0,1682178041,13098.57319756,147.70951389000402,53543.038981440004
2023-04-22,15:40:43.000,112,11074133,13525,0,1682178042,13098.57319756,147.72361215000274,53543.08090416001
2023-04-22,15:40:44.000,112,11074176,13245,0,1682178043,13098.532779699999,147.73771041000145,53542.990071600005
2023-04-22,15:40:45.000,112,11074083,13445,0,1682178044,13098.60687910999,147.78000519000489,53543.10186552001
2023-04-22,15:40:46.000,112,11074184,13285,0,1682178045,13098.59340649,147.78000519000489,53543.01802008
2023-04-22,15:40:47.000,112,11074143,13485,0,1682178046,13098.62708803999,147.7447595400008,53543.03199432001
2023-04-22,15:40:48.000,112,11074127,13325,0,1682178047,13098.721396379995,147.73771041000145,53543.10186552001
2023-04-22,15:40:49.000,112,11074145,13485,0,1682178048,13098.71466007,147.72361215000274,53543.03199432001
2023-04-22,15:40:50.000,112,11074120,13285,0,1682178049,13098.68771482999,147.75885779999953,53543.01802008
2023-04-22,15:40:51.000,112,11074136,13445,0,1682178050,13098.734869,147.73771041000145,53543.0250072
2023-04-22,15:40:52.000,112,11074135,13205,0,1682178051,13098.78875947999,147.70951389000402,53543.08090416001
2023-04-22,15:40:53.000,112,11074117,13605,0,1682178052,13098.78875947999,147.70951389000402,53543.08090416001
2023-04-22,15:40:54.000,112,11074161,13285,0,1682178053,13098.81570472,147.6460717200025,53543.03199432001
2023-04-22,15:40:55.000,112,11074147,13365,0,1682178054,13098.80896840999,147.61082606999844,53543.07391704
2023-04-22,15:40:56.000,112,11074111,13245,0,1682178055,13098.741605309995,147.62492433000443,53543.01103296001
2023-04-22,15:40:57.000,112,11074123,13405,0,1682178056,13098.680978519995,147.57558042000164,53543.004045839996
2023-04-22,15:40:58.000,112,11074173,13245,0,1682178057,13098.72813268999,147.51213825000013,53543.04596856
2023-04-22,15:40:59.000,112,11074121,13285,0,1682178058,13098.69445114,147.49803999000142,53542.99705872
2023-04-22,15:41:00.000,112,11074173,13525,0,1682178059,13098.64729696999,147.4839417300027,53543.03199432001
2023-04-22,15:41:01.000,112,11074161,13285,0,1682178060,13098.519307079994,147.42754869000055,53542.92718752
2023-04-22,15:41:02.000,112,11074137,13325,0,1682178061,13098.472152909999,147.39230304000375,53542.955136
2023-04-22,15:41:03.000,112,11074199,13125,0,1682178062,13098.424998739989,147.37820477999776,53542.98308448001
2023-04-22,15:41:04.000,112,11074173,13245,0,1682178063,13098.411526119999,147.28656608999881,53542.96911024
2023-04-22,15:41:05.000,112,11074165,13405,0,1682178064,13098.243118369988,147.28656608999881,53542.89923904
2023-04-22,15:41:06.000,112,11074150,13285,0,1682178065,13098.229645749998,147.25836957000138,53542.91321328001
2023-04-22,15:41:07.000,112,11074171,13445,0,1682178066,13098.229645749998,147.2372221800033,53542.96911024
2023-04-22,15:41:08.000,112,11074120,13285,0,1682178067,13098.236382059993,147.2372221800033,53542.97609736
2023-04-22,15:41:09.000,112,11074131,13245,0,1682178068,13098.175755269993,147.24427131000266,53542.98308448001
2023-04-22,15:41:10.000,112,11074158,13285,0,1682178069,13098.121864790002,147.23017305000394,53542.92718752
2023-04-22,15:41:11.000,112,11074123,13245,0,1682178070,13098.108392169997,147.21607478999795,53542.87827768
2023-04-22,15:41:12.000,112,11074163,13325,0,1682178071,13098.142073720002,147.22312392000458,53542.91321328001
2023-04-22,15:41:13.000,112,11074172,13485,0,1682178072,13098.155546339993,147.2372221800033,53542.93417464001
2023-04-22,15:41:14.000,112,11074162,13525,0,1682178073,13098.222909439988,147.24427131000266,53543.0250072
2023-04-22,15:41:15.000,112,11074144,13285,0,1682178074,13098.236382059993,147.25132044000202,53543.0250072
2023-04-22,15:41:16.000,112,11074149,13245,0,1682178075,13098.263327299988,147.25836957000138,53542.88526480001
2023-04-22,15:41:17.000,112,11074083,13485,0,1682178076,13098.323954089989,147.34295913000096,53542.90622616
2023-04-22,15:41:18.000,112,11074087,13485,0,1682178077,13098.310481469998,147.31476261000353,53542.88526480001
2023-04-22,15:41:19.000,112,11074137,13205,0,1682178078,13098.398053499994,147.32886087000225,53542.90622616
2023-04-22,15:41:20.000,112,11074151,13365,0,1682178079,13098.398053499994,147.34295913000096,53542.93417464001
2023-04-22,15:41:21.000,112,11074134,13365,0,1682178080,13098.438471359994,147.39230304000375,53542.892251920006
2023-04-22,15:41:22.000,112,11074174,13365,0,1682178081,13098.445207669989,147.4204995600012,53542.87827768
2023-04-22,15:41:23.000,112,11074104,13165,0,1682178082,13098.46541659999,147.44869607999863,53542.892251920006
2023-04-22,15:41:24.000,112,11074142,13365,0,1682178083,13098.52604338999,147.42754869000055,53542.93417464001
2023-04-22,15:41:25.000,112,11074121,13365,0,1682178084,13098.512570769999,147.44164694999927,53542.941161760005
2023-04-22,15:41:26.000,112,11074156,13485,0,1682178085,13098.418262429994,147.42754869000055,53542.89923904
2023-04-22,15:41:27.000,112,11074147,13405,0,1682178086,13098.48562552999,147.44164694999927,53542.87827768
2023-04-22,15:41:28.000,112,11074168,13165,0,1682178087,13098.472152909999,147.4345978199999,53542.9202004
2023-04-22,15:41:29.000,112,11074165,13405,0,1682178088,13098.424998739989,147.46279434000462,53542.91321328001
2023-04-22,15:41:30.000,112,11074113,13445,0,1682178089,13098.398053499994,147.4839417300027,53542.86430344001
2023-04-22,15:41:31.000,112,11074123,13405,0,1682178090,13098.357635639994,147.4839417300027,53542.94814888
2023-04-22,15:41:32.000,112,11074174,13285,0,1682178091,13098.418262429994,147.49099086000206,53542.92718752
2023-04-22,15:41:33.000,112,11074123,13285,0,1682178092,13098.377844569994,147.49803999000142,53542.91321328001
2023-04-22,15:41:34.000,112,11074132,13525,0,1682178093,13098.330690399998,147.4839417300027,53542.871290560004
2023-04-22,15:41:35.000,112,11074148,13205,0,1682178094,13098.323954089989,147.50508912000078,53542.87827768
2023-04-22,15:41:36.000,112,11074149,13165,0,1682178095,13098.236382059993,147.51213825000013,53542.822380720005
2023-04-22,15:41:37.000,112,11074162,13325,0,1682178096,13098.236382059993,147.582629550001,53542.86430344001
2023-04-22,15:41:38.000,112,11074138,13405,0,1682178097,13098.317217779993,147.54033477000485,53542.86430344001
2023-04-22,15:41:39.000,112,11074114,13205,0,1682178098,13098.283536229988,147.582629550001,53542.91321328001
2023-04-22,15:41:40.000,112,11074167,13485,0,1682178099,13098.317217779993,147.62492433000443,53542.88526480001
2023-04-22,15:41:41.000,112,11074198,13325,0,1682178100,13098.270063609998,147.62492433000443,53542.8503292
2023-04-22,15:41:42.000,112,11074182,13045,0,1682178101,13098.317217779993,147.6672191100006,53542.87827768
2023-04-22,15:41:43.000,112,11074138,13205,0,1682178102,13098.297008849993,147.6672191100006,53542.836354959996
2023-04-22,15:41:44.000,112,11074122,13485,0,1682178103,13098.310481469998,147.6813173699993,53542.85731632
2023-04-22,15:41:45.000,112,11074122,13365,0,1682178104,13098.256590989993,147.71656302000338,53542.79443224001
2023-04-22,15:41:46.000,112,11074182,13125,0,1682178105,13098.297008849993,147.69541562999802,53542.871290560004
2023-04-22,15:41:47.000,112,11074181,13285,0,1682178106,13098.303745159988,147.7447595400008,53542.836354959996
2023-04-22,15:41:48.000,112,11074168,13245,0,1682178107,13098.310481469998,147.7447595400008,53542.9202004
2023-04-22,15:41:49.000,112,11074118,13485,0,1682178108,13098.263327299988,147.77295605999825,53542.85731632
2023-04-22,15:41:50.000,112,11074179,13245,0,1682178109,13098.270063609998,147.7447595400008,53542.84334208001
2023-04-22,15:41:51.000,112,11074127,13405,0,1682178110,13098.229645749998,147.77295605999825,53542.822380720005
2023-04-22,15:41:52.000,112,11074158,13005,0,1682178111,13098.209436819998,147.77295605999825,53542.822380720005
2023-04-22,15:41:53.000,112,11074115,13285,0,1682178112,13098.209436819998,147.80115258000296,53542.80141936
2023-04-22,15:41:54.000,112,11074088,13405,0,1682178113,13098.276799919993,147.78000519000489,53542.87827768
2023-04-22,15:41:55.000,112,11074135,13445,0,1682178114,13098.202700510003,147.77295605999825,53542.81539360001
2023-04-22,15:41:56.000,112,11074140,13565,0,1682178115,13098.202700510003,147.80820171000232,53542.88526480001
2023-04-22,15:41:57.000,112,11074159,13405,0,1682178116,13098.229645749998,147.82229997000104,53542.892251920006
2023-04-22,15:41:58.000,112,11074177,13245,0,1682178117,13098.182491580003,147.80115258000296,53542.80141936
2023-04-22,15:41:59.000,112,11074145,13245,0,1682178118,13098.236382059993,147.81525084000168,53542.86430344001
2023-04-22,15:42:00.000,112,11074169,13365,0,1682178119,13098.209436819998,147.80115258000296,53542.773470880005
2023-04-22,15:42:01.000,112,11074106,13445,0,1682178120,13098.195964199993,147.7941034500036,53542.80840648
2023-04-22,15:42:02.000,112,11074138,13365,0,1682178121,13098.229645749998,147.80115258000296,53542.8503292
2023-04-22,15:42:03.000,112,11074140,13245,0,1682178122,13098.276799919993,147.78000519000489,53542.86430344001
2023-04-22,15:42:04.000,112,11074161,13485,0,1682178123,13098.303745159988,147.75885779999953,53542.836354959996
2023-04-22,15:42:05.000,112,11074191,13285,0,1682178124,13098.256590989993,147.7306612800021,53542.79443224001
2023-04-22,15:42:06.000,112,11074139,13045,0,1682178125,13098.344163019989,147.70951389000402,53542.80840648
2023-04-22,15:42:07.000,112,11074177,13325,0,1682178126,13098.310481469998,147.70246476000466,53542.79443224001
2023-04-22,15:42:08.000,112,11074148,13645,0,1682178127,13098.337426709993,147.70246476000466,53542.80141936
2023-04-22,15:42:09.000,112,11074142,13525,0,1682178128,13098.377844569994,147.65312085000187,53542.80840648
2023-04-22,15:42:10.000,112,11074129,13285,0,1682178129,13098.418262429994,147.60377693999908,53542.892251920006
2023-04-22,15:42:11.000,112,11074168,13485,0,1682178130,13098.398053499994,147.61082606999844,53542.80840648
2023-04-22,15:42:12.000,112,11074155,13365,0,1682178131,13098.391317189999,147.582629550001,53542.82936784
2023-04-22,15:42:13.000,112,11074170,13285,0,1682178132,13098.431735049999,147.59672780999972,53542.85731632
2023-04-22,15:42:14.000,112,11074103,13245,0,1682178133,13098.424998739989,147.55443303000357,53542.84334208001
2023-04-22,15:42:15.000,112,11074098,13245,0,1682178134,13098.398053499994,147.4839417300027,53542.85731632
2023-04-22,15:42:16.000,112,11074210,13285,0,1682178135,13098.391317189999,147.4345978199999,53542.773470880005
2023-04-22,15:42:17.000,112,11074163,13445,0,1682178136,13098.303745159988,147.44869607999863,53542.69661256001
2023-04-22,15:42:18.000,112,11074143,13445,0,1682178137,13098.411526119999,147.3993521700031,53542.89923904
2023-04-22,15:42:19.000,112,11074146,13365,0,1682178138,13098.398053499994,147.40640130000247,53542.88526480001
2023-04-22,15:42:20.000,112,11074141,13205,0,1682178139,13098.377844569994,147.35705738999968,53542.836354959996
2023-04-22,15:42:21.000,112,11074129,13165,0,1682178140,13098.256590989993,147.3359100000016,53542.78744512
2023-04-22,15:42:22.000,112,11074117,13285,0,1682178141,13098.209436819998,147.3359100000016,53542.73154816
2023-04-22,15:42:23.000,112,11074117,13405,0,1682178142,13098.222909439988,147.3711556499984,53542.80141936
2023-04-22,15:42:24.000,112,11074189,13365,0,1682178143,13098.175755269993,147.36410651999904,53542.80141936
2023-04-22,15:42:25.000,112,11074135,13325,0,1682178144,13098.148810029998,147.34295913000096,53542.703599680004
2023-04-22,15:42:26.000,112,11074122,13405,0,1682178145,13098.182491580003,147.34295913000096,53542.68263832
2023-04-22,15:42:27.000,112,11074171,13525,0,1682178146,13098.182491580003,147.3711556499984,53542.76648376001
2023-04-22,15:42:28.000,112,11074158,13245,0,1682178147,13098.202700510003,147.3711556499984,53542.780458
2023-04-22,15:42:29.000,112,11074199,13245,0,1682178148,13098.169018959998,147.35705738999968,53542.75949664
2023-04-22,15:42:30.000,112,11074142,13285,0,1682178149,13098.088183239997,147.41345043000183,53542.75250952
2023-04-22,15:42:31.000,112,11074130,13405,0,1682178150,13098.088183239997,147.4345978199999,53542.724561040006
2023-04-22,15:42:32.000,112,11074139,13405,0,1682178151,13098.155546339993,147.41345043000183,53542.71757392001
2023-04-22,15:42:33.000,112,11074148,13085,0,1682178152,13098.175755269993,147.47689260000334,53542.76648376001
2023-04-22,15:42:34.000,112,11074098,13405,0,1682178153,13098.189227889998,147.49803999000142,53542.80141936
2023-04-22,15:42:35.000,112,11074168,13165,0,1682178154,13098.189227889998,147.49099086000206,53542.7105868
2023-04-22,15:42:36.000,112,11074143,13525,0,1682178155,13098.222909439988,147.56853129000228,53542.74552240001
2023-04-22,15:42:37.000,112,11074127,13085,0,1682178156,13098.209436819998,147.55443303000357,53542.773470880005
2023-04-22,15:42:38.000,112,11074143,13605,0,1682178157,13098.229645749998,147.60377693999908,53542.73154816
2023-04-22,15:42:39.000,112,11074150,13125,0,1682178158,13098.243118369988,147.6178751999978,53542.780458
2023-04-22,15:42:40.000,112,11074126,13365,0,1682178159,13098.155546339993,147.60377693999908,53542.703599680004
2023-04-22,15:42:41.000,112,11074129,13405,0,1682178160,13098.189227889998,147.65312085000187,53542.703599680004
2023-04-22,15:42:42.000,112,11074143,13245,0,1682178161,13098.236382059993,147.6460717200025,53542.73853528
2023-04-22,15:42:43.000,112,11074104,13365,0,1682178162,13098.243118369988,147.66016998000123,53542.836354959996
2023-04-22,15:42:44.000,112,11074118,13085,0,1682178163,13098.216173129993,147.66016998000123,53542.80141936
2023-04-22,15:42:45.000,112,11074168,13325,0,1682178164,13098.222909439988,147.6460717200025,53542.73853528
2023-04-22,15:42:46.000,112,11074099,13485,0,1682178165,13098.148810029998,147.69541562999802,53542.69661256001
2023-04-22,15:42:47.000,112,11074170,13325,0,1682178166,13098.108392169997,147.6460717200025,53542.69661256001
2023-04-22,15:42:48.000,112,11074160,13445,0,1682178167,13098.128601099997,147.67426823999995,53542.64770272001
2023-04-22,15:42:49.000,112,11074115,13485,0,1682178168,13098.182491580003,147.62492433000443,53542.75250952
2023-04-22,15:42:50.000,112,11074145,13245,0,1682178169,13098.182491580003,147.6460717200025,53542.75949664
2023-04-22,15:42:51.000,112,11074150,13165,0,1682178170,13098.202700510003,147.63902259000315,53542.780458
2023-04-22,15:42:52.000,112,11074166,13405,0,1682178171,13098.189227889998,147.6178751999978,53542.73853528
2023-04-22,15:42:53.000,112,11074138,13485,0,1682178172,13098.229645749998,147.58967868000036,53542.75250952
2023-04-22,15:42:54.000,112,11074160,13285,0,1682178173,13098.209436819998,147.582629550001,53542.75250952
2023-04-22,15:42:55.000,112,11074111,13245,0,1682178174,13098.236382059993,147.52623650999885,53542.75949664
2023-04-22,15:42:56.000,112,11074147,13525,0,1682178175,13098.182491580003,147.56148216000292,53542.64770272001
2023-04-22,15:42:57.000,112,11074143,13125,0,1682178176,13098.162282650002,147.54033477000485,53542.7105868
2023-04-22,15:42:58.000,112,11074132,13285,0,1682178177,13098.256590989993,147.49803999000142,53542.81539360001
2023-04-22,15:42:59.000,112,11074146,13285,0,1682178178,13098.290272539998,147.44869607999863,53542.822380720005
2023-04-22,15:43:00.000,112,11074119,13285,0,1682178179,13098.276799919993,147.44869607999863,53542.80840648
2023-04-22,15:43:01.000,112,11074169,13085,0,1682178180,13098.216173129993,147.40640130000247,53542.74552240001
2023-04-22,15:43:02.000,112,11074158,13245,0,1682178181,13098.222909439988,147.35705738999968,53542.75949664
2023-04-22,15:43:03.000,112,11074139,13525,0,1682178182,13098.222909439988,147.3006643500048,53542.724561040006
2023-04-22,15:43:04.000,112,11074158,13165,0,1682178183,13098.175755269993,147.29361521999817,53542.73853528
2023-04-22,15:43:05.000,112,11074182,13285,0,1682178184,13098.067974309997,147.25836957000138,53542.605780000005
2023-04-22,15:43:06.000,112,11074108,13165,0,1682178185,13098.135337409993,147.22312392000458,53542.68962544
2023-04-22,15:43:07.000,112,11074192,13405,0,1682178186,13098.148810029998,147.16673088000243,53542.76648376001
2023-04-22,15:43:08.000,112,11074181,13165,0,1682178187,13098.115128479993,147.16673088000243,53542.71757392001
2023-04-22,15:43:09.000,112,11074155,13285,0,1682178188,13098.088183239997,147.0891904500022,53542.703599680004
2023-04-22,15:43:10.000,112,11074182,13485,0,1682178189,13098.047765379997,147.11738696999964,53542.703599680004
2023-04-22,15:43:11.000,112,11074143,13205,0,1682178190,13097.993874899992,147.06804306000413,53542.668664079996
2023-04-22,15:43:12.000,112,11074135,13445,0,1682178191,13097.953457039992,147.06804306000413,53542.67565120001
2023-04-22,15:43:13.000,112,11074095,13405,0,1682178192,13097.946720729997,147.01165002000198,53542.6407156
2023-04-22,15:43:14.000,112,11074116,13365,0,1682178193,13097.960193350002,147.0257482800007,53542.64770272001
2023-04-22,15:43:15.000,112,11074125,13365,0,1682178194,13097.886093939996,146.94820785000047,53542.61975424
2023-04-22,15:43:16.000,112,11074133,13365,0,1682178195,13097.926511799997,146.9764043699979,53542.63372848
2023-04-22,15:43:17.000,112,11074178,13165,0,1682178196,13097.933248109992,146.9623061099992,53542.605780000005
2023-04-22,15:43:18.000,112,11074157,13605,0,1682178197,13097.892830249992,146.9764043699979,53542.535908800004
2023-04-22,15:43:19.000,112,11074168,13285,0,1682178198,13097.939984420002,146.94820785000047,53542.556870160006
2023-04-22,15:43:20.000,112,11074151,13605,0,1682178199,13097.852412389992,146.93410959000175,53542.58481864
2023-04-22,15:43:21.000,112,11074140,13205,0,1682178200,13097.811994529991,146.89886393999768,53542.50097320001
2023-04-22,15:43:22.000,112,11074176,13405,0,1682178201,13097.865885009996,146.9623061099992,53542.6407156
2023-04-22,15:43:23.000,112,11074125,13445,0,1682178202,13097.852412389992,146.93410959000175,53542.59180576
2023-04-22,15:43:24.000,112,11074131,13405,0,1682178203,13097.865885009996,146.94820785000047,53542.61276712
2023-04-22,15:43:25.000,112,11074096,13365,0,1682178204,13097.852412389992,146.95525697999983,53542.59180576
2023-04-22,15:43:26.000,112,11074131,13405,0,1682178205,13097.731158809991,146.94820785000047,53542.54289592
2023-04-22,15:43:27.000,112,11074169,13405,0,1682178206,13097.764840359996,146.93410959000175,53542.54988304001
2023-04-22,15:43:28.000,112,11074172,13365,0,1682178207,13097.744631429996,146.9411587200011,53542.57783152001
2023-04-22,15:43:29.000,112,11074130,13445,0,1682178208,13097.771576669991,146.9623061099992,53542.52892168001
2023-04-22,15:43:30.000,112,11074166,13365,0,1682178209,13097.704213569996,146.98345350000454,53542.54988304001
2023-04-22,15:43:31.000,112,11074151,13085,0,1682178210,13097.75810405,147.0257482800007,53542.57783152001
2023-04-22,15:43:32.000,112,11074150,13325,0,1682178211,13097.798521910001,147.03984653999942,53542.59879288001
2023-04-22,15:43:33.000,112,11074119,13365,0,1682178212,13097.785049289996,147.06099393000477,53542.5708444
2023-04-22,15:43:34.000,112,11074148,13285,0,1682178213,13097.764840359996,147.06099393000477,53542.605780000005
2023-04-22,15:43:35.000,112,11074175,13325,0,1682178214,13097.731158809991,147.09623958000157,53542.63372848
2023-04-22,15:43:36.000,112,11074151,13365,0,1682178215,13097.6570594,147.08214132000285,53542.5708444
2023-04-22,15:43:37.000,112,11074132,13565,0,1682178216,13097.663795709996,147.124436099999,53542.51494744
2023-04-22,15:43:38.000,112,11074153,13525,0,1682178217,13097.69074094999,147.08214132000285,53542.56385728
2023-04-22,15:43:39.000,112,11074156,13245,0,1682178218,13097.69074094999,147.0891904500022,53542.62674136001
2023-04-22,15:43:40.000,112,11074186,13525,0,1682178219,13097.623377849995,147.10328871000092,53542.63372848
2023-04-22,15:43:41.000,112,11074120,13285,0,1682178220,13097.562751059995,147.0750921900035,53542.56385728
2023-04-22,15:43:42.000,112,11074144,13245,0,1682178221,13097.58969629999,147.0891904500022,53542.56385728
2023-04-22,15:43:43.000,112,11074154,13085,0,1682178222,13097.582959989995,147.08214132000285,53542.52892168001
2023-04-22,15:43:44.000,112,11074142,13245,0,1682178223,13097.55601475,147.05394479999813,53542.57783152001
2023-04-22,15:43:45.000,112,11074180,13285,0,1682178224,13097.48865164999,147.03984653999942,53542.51494744
2023-04-22,15:43:46.000,112,11074114,13165,0,1682178225,13097.47517903,147.0257482800007,53542.54988304001
2023-04-22,15:43:47.000,112,11074143,13525,0,1682178226,13097.51559689,147.00460089000262,53542.605780000005
2023-04-22,15:43:48.000,112,11074091,13285,0,1682178227,13097.481915339995,146.95525697999983,53542.68962544
2023-04-22,15:43:49.000,112,11074167,13325,0,1682178228,13097.44823378999,146.91296220000368,53542.5708444
2023-04-22,15:43:50.000,112,11074156,13405,0,1682178229,13097.41455224,146.89181480999832,53542.54988304001
2023-04-22,15:43:51.000,112,11074124,13325,0,1682178230,13097.37413438,146.8283726400041,53542.486998960005
2023-04-22,15:43:52.000,112,11074131,13565,0,1682178231,13097.39434331,146.80017611999938,53542.51494744
2023-04-22,15:43:53.000,112,11074181,13325,0,1682178232,13097.320243899994,146.7790287300013,53542.556870160006
2023-04-22,15:43:54.000,112,11074120,13325,0,1682178233,13097.340452829994,146.75083221000386,53542.486998960005
2023-04-22,15:43:55.000,112,11074145,13605,0,1682178234,13097.320243899994,146.69443917000171,53542.47302472
2023-04-22,15:43:56.000,112,11074123,13365,0,1682178235,13097.320243899994,146.65919351999764,53542.49398608
2023-04-22,15:43:57.000,112,11074121,13365,0,1682178236,13097.259617109994,146.60984961000213,53542.4660376
2023-04-22,15:43:58.000,112,11074177,13285,0,1682178237,13097.239408179994,146.5675548299987,53542.47302472
2023-04-22,15:43:59.000,112,11074150,13565,0,1682178238,13097.225935559989,146.52526005000254,53542.4660376
2023-04-22,15:44:00.000,112,11074163,13685,0,1682178239,13097.172045079998,146.46181788000104,53542.43110200001
2023-04-22,15:44:01.000,112,11074142,13365,0,1682178240,13097.118154599993,146.44771962000232,53542.368217920004
2023-04-22,15:44:02.000,112,11074128,13405,0,1682178241,13097.212462939999,146.41247396999825,53542.52193456
2023-04-22,15:44:03.000,112,11074165,13365,0,1682178242,13097.212462939999,146.39837570999953,53542.43110200001
2023-04-22,15:44:04.000,112,11074140,13125,0,1682178243,13097.178781389994,146.34198267000465,53542.45905048001
2023-04-22,15:44:05.000,112,11074139,13605,0,1682178244,13097.212462939999,146.29968789000122,53542.45905048001
2023-04-22,15:44:06.000,112,11074144,13445,0,1682178245,13097.138363529994,146.26444224000443,53542.3961664
2023-04-22,15:44:07.000,112,11074116,13605,0,1682178246,13097.084473049988,146.25034397999843,53542.41014064001
2023-04-22,15:44:08.000,112,11074122,13245,0,1682178247,13097.145099839989,146.14460703000077,53542.438089120005
2023-04-22,15:44:09.000,112,11074149,13405,0,1682178248,13097.124890909989,146.16575441999885,53542.38219216001
2023-04-22,15:44:10.000,112,11074185,13285,0,1682178249,13097.084473049988,146.10231225000462,53542.368217920004
2023-04-22,15:44:11.000,112,11074156,13285,0,1682178250,13097.044055189988,146.09526311999798,53542.368217920004
2023-04-22,15:44:12.000,112,11074104,13365,0,1682178251,13097.010373639998,146.05296834000183,53542.38219216001
2023-04-22,15:44:13.000,112,11074098,13125,0,1682178252,13097.071000429998,145.9754279100016,53542.486998960005
2023-04-22,15:44:14.000,112,11074142,13245,0,1682178253,13097.084473049988,145.9754279100016,53542.41014064001
2023-04-22,15:44:15.000,112,11074081,13565,0,1682178254,13097.017109949993,145.95428052000352,53542.389179280006
2023-04-22,15:44:16.000,112,11074123,13285,0,1682178255,13096.949746849998,145.9119857400001,53542.30533384
2023-04-22,15:44:17.000,112,11074153,13325,0,1682178256,13096.983428400003,145.8767400900033,53542.36123080001
2023-04-22,15:44:18.000,112,11074119,13405,0,1682178257,13097.037318879993,145.85559269999794,53542.41712776
2023-04-22,15:44:19.000,112,11074147,13285,0,1682178258,13097.017109949993,145.8132979200018,53542.38219216001
2023-04-22,15:44:20.000,112,11074172,13285,0,1682178259,13097.010373639998,145.78510140000435,53542.43110200001
2023-04-22,15:44:21.000,112,11074138,13085,0,1682178260,13096.963219470003,145.77805226999772,53542.36123080001
2023-04-22,15:44:22.000,112,11074151,13405,0,1682178261,13096.949746849998,145.74985575000028,53542.28437248
2023-04-22,15:44:23.000,112,11074137,13285,0,1682178262,13096.875647439992,145.74985575000028,53542.221488400006
2023-04-22,15:44:24.000,112,11074188,13525,0,1682178263,13096.943010540002,145.73575749000156,53542.368217920004
2023-04-22,15:44:25.000,112,11074163,13445,0,1682178264,13096.848702199997,145.74985575000028,53542.30533384
2023-04-22,15:44:26.000,112,11074160,13245,0,1682178265,13096.889120059997,145.73575749000156,53542.31232096001
2023-04-22,15:44:27.000,112,11074151,13285,0,1682178266,13096.956483159993,145.7287083600022,53542.35424368
2023-04-22,15:44:28.000,112,11074132,13325,0,1682178267,13096.929537919998,145.72165923000284,53542.389179280006
2023-04-22,15:44:29.000,112,11074126,13285,0,1682178268,13096.983428400003,145.72165923000284,53542.368217920004
2023-04-22,15:44:30.000,112,11074136,13325,0,1682178269,13096.889120059997,145.69346270999813,53542.30533384
2023-04-22,15:44:31.000,112,11074162,13245,0,1682178270,13096.916065299993,145.70051184000476,53542.24244976001
2023-04-22,15:44:32.000,112,11074218,13245,0,1682178271,13097.023846259988,145.68641357999877,53542.368217920004
2023-04-22,15:44:33.000,112,11074128,13085,0,1682178272,13097.003637329988,145.70051184000476,53542.34725656
2023-04-22,15:44:34.000,112,11074107,13405,0,1682178273,13097.064264119988,145.70051184000476,53542.38219216001
2023-04-22,15:44:35.000,112,11074126,13285,0,1682178274,13097.037318879993,145.70756097000412,53542.37520504
2023-04-22,15:44:36.000,112,11074179,13445,0,1682178275,13097.057527809993,145.71461010000348,53542.389179280006
2023-04-22,15:44:37.000,112,11074186,13285,0,1682178276,13097.091209359998,145.6793644499994,53542.38219216001
2023-04-22,15:44:38.000,112,11074137,13285,0,1682178277,13097.077736739993,145.70051184000476,53542.3961664
2023-04-22,15:44:39.000,112,11074138,13645,0,1682178278,13097.124890909989,145.70756097000412,53542.41712776
2023-04-22,15:44:40.000,112,11074118,13165,0,1682178279,13097.084473049988,145.69346270999813,53542.33328232001
2023-04-22,15:44:41.000,112,11074145,13245,0,1682178280,13097.104681979989,145.6793644499994,53542.28437248
2023-04-22,15:44:42.000,112,11074158,13245,0,1682178281,13097.151836149998,145.65116793000198,53542.47302472
2023-04-22,15:44:43.000,112,11074149,13605,0,1682178282,13097.145099839989,145.67231532000005,53542.45206336
2023-04-22,15:44:44.000,112,11074163,13205,0,1682178283,13097.165308769989,145.6652661900007,53542.43110200001
2023-04-22,15:44:45.000,112,11074158,13365,0,1682178284,13097.165308769989,145.65116793000198,53542.4660376
2023-04-22,15:44:46.000,112,11074186,13365,0,1682178285,13097.091209359998,145.63706967000326,53542.37520504
2023-04-22,15:44:47.000,112,11074150,13445,0,1682178286,13097.037318879993,145.6652661900007,53542.41712776
2023-04-22,15:44:48.000,112,11074122,13245,0,1682178287,13097.077736739993,145.57362750000175,53542.47302472
2023-04-22,15:44:49.000,112,11074134,13485,0,1682178288,13097.030582569998,145.53133271999832,53542.41712776
2023-04-22,15:44:50.000,112,11074182,13445,0,1682178289,13096.990164709998,145.5665783700024,53542.41014064001
2023-04-22,15:44:51.000,112,11074185,13325,0,1682178290,13096.990164709998,145.53838184999768,53542.42411488
2023-04-22,15:44:52.000,112,11074134,13325,0,1682178291,13096.976692089993,145.47493968000344,53542.48001184001
2023-04-22,15:44:53.000,112,11074130,13485,0,1682178292,13096.949746849998,145.44674315999873,53542.48001184001
2023-04-22,15:44:54.000,112,11074186,13605,0,1682178293,13096.916065299993,145.39739925000322,53542.438089120005
2023-04-22,15:44:55.000,112,11074120,13285,0,1682178294,13096.862174820002,145.3833009900045,53542.41014064001
2023-04-22,15:44:56.000,112,11074111,13645,0,1682178295,13096.788075409997,145.3551044699998,53542.37520504
2023-04-22,15:44:57.000,112,11074166,13245,0,1682178296,13096.761130170002,145.32690795000235,53542.38219216001
2023-04-22,15:44:58.000,112,11074147,13405,0,1682178297,13096.808284339997,145.31280969000363,53542.438089120005
2023-04-22,15:44:59.000,112,11074111,13365,0,1682178298,13096.794811719992,145.2352692600034,53542.43110200001
2023-04-22,15:45:00.000,112,11074162,13285,0,1682178299,13096.781339100002,145.24231839000277,53542.45905048001
2023-04-22,15:45:01.000,112,11074139,13245,0,1682178300,13096.727448619997,145.18592535000062,53542.37520504
2023-04-22,15:45:02.000,112,11074115,13285,0,1682178301,13096.680294450001,145.2211710000047,53542.3262952
2023-04-22,15:45:03.000,112,11074147,13565,0,1682178302,13096.660085520001,145.2352692600034,53542.3262952
2023-04-22,15:45:04.000,112,11074154,13605,0,1682178303,13096.734184929992,145.19297447999998,53542.34026944001
2023-04-22,15:45:05.000,112,11074165,13525,0,1682178304,13096.713975999992,145.20002360999933,53542.36123080001
2023-04-22,15:45:06.000,112,11074148,13325,0,1682178305,13096.687030759997,145.2070727399987,53542.31232096001
2023-04-22,15:45:07.000,112,11074177,13605,0,1682178306,13096.848702199997,145.15067970000382,53542.40315352
2023-04-22,15:45:08.000,112,11074129,13245,0,1682178307,13096.868911129997,145.18592535000062,53542.389179280006
2023-04-22,15:45:09.000,112,11074152,13445,0,1682178308,13096.875647439992,145.18592535000062,53542.368217920004
2023-04-22,15:45:10.000,112,11074129,13285,0,1682178309,13096.895856369993,145.18592535000062,53542.37520504
2023-04-22,15:45:11.000,112,11074155,13565,0,1682178310,13096.895856369993,145.21412186999805,53542.389179280006
2023-04-22,15:45:12.000,112,11074133,13285,0,1682178311,13096.990164709998,145.17887622000126,53542.36123080001
2023-04-22,15:45:13.000,112,11074184,13405,0,1682178312,13096.963219470003,145.15772883000318,53542.43110200001
2023-04-22,15:45:14.000,112,11074130,13165,0,1682178313,13097.050791499998,145.17887622000126,53542.41712776
2023-04-22,15:45:15.000,112,11074136,13365,0,1682178314,13097.003637329988,145.15772883000318,53542.45206336
2023-04-22,15:45:16.000,112,11074174,13445,0,1682178315,13097.037318879993,145.1718270900019,53542.44507624
2023-04-22,15:45:17.000,112,11074141,13565,0,1682178316,13097.057527809993,145.16477796000254,53542.45905048001
2023-04-22,15:45:18.000,112,11074132,13325,0,1682178317,13097.071000429998,145.12953230999847,53542.4660376
2023-04-22,15:45:19.000,112,11074195,13285,0,1682178318,13097.037318879993,145.11543404999975,53542.486998960005
2023-04-22,15:45:20.000,112,11074148,13405,0,1682178319,13096.996901019993,145.0731392700036,53542.36123080001
2023-04-22,15:45:21.000,112,11074168,13245,0,1682178320,13097.017109949993,145.11543404999975,53542.389179280006
2023-04-22,15:45:22.000,112,11074175,13085,0,1682178321,13097.057527809993,145.03789361999952,53542.44507624
2023-04-22,15:45:23.000,112,11074135,13325,0,1682178322,13097.030582569998,145.04494274999888,53542.556870160006
2023-04-22,15:45:24.000,112,11074142,13085,0,1682178323,13096.990164709998,145.01674623000144,53542.52892168001
2023-04-22,15:45:25.000,112,11074096,13485,0,1682178324,13096.949746849998,145.03789361999952,53542.59879288001
2023-04-22,15:45:26.000,112,11074177,13365,0,1682178325,13096.936274229993,145.00264797000273,53542.45905048001
2023-04-22,15:45:27.000,112,11074200,13525,0,1682178326,13096.895856369993,144.988549710004,53542.486998960005
2023-04-22,15:45:28.000,112,11074209,13365,0,1682178327,13096.889120059997,144.98150058000465,53542.49398608
2023-04-22,15:45:29.000,112,11074151,13445,0,1682178328,13096.848702199997,145.01674623000144,53542.58481864
2023-04-22,15:45:30.000,112,11074174,13325,0,1682178329,13096.875647439992,144.96740231999866,53542.54988304001
2023-04-22,15:45:31.000,112,11074163,13445,0,1682178330,13096.909328989997,144.96740231999866,53542.52892168001
2023-04-22,15:45:32.000,112,11074142,13245,0,1682178331,13096.949746849998,144.98150058000465,53542.52892168001
2023-04-22,15:45:33.000,112,11074101,13165,0,1682178332,13096.916065299993,144.9603531899993,53542.58481864
2023-04-22,15:45:34.000,112,11074142,13245,0,1682178333,13096.990164709998,145.00264797000273,53542.54289592
2023-04-22,15:45:35.000,112,11074153,13405,0,1682178334,13096.969955779998,144.99559884000337,53542.56385728
2023-04-22,15:45:36.000,112,11074140,13245,0,1682178335,13096.929537919998,144.974451449998,53542.54289592
2023-04-22,15:45:37.000,112,11074145,13165,0,1682178336,13096.916065299993,145.03084449000016,53542.54289592
2023-04-22,15:45:38.000,112,11074122,13165,0,1682178337,13097.023846259988,145.0237953600008,53542.58481864
2023-04-22,15:45:39.000,112,11074169,13165,0,1682178338,13097.050791499998,145.03789361999952,53542.61975424
2023-04-22,15:45:40.000,112,11074165,13325,0,1682178339,13097.124890909989,145.03084449000016,53542.61975424
2023-04-22,15:45:41.000,112,11074167,13365,0,1682178340,13097.057527809993,145.09428666000167,53542.58481864
2023-04-22,15:45:42.000,112,11074105,13165,0,1682178341,13097.077736739993,145.03789361999952,53542.5708444
2023-04-22,15:45:43.000,112,11074127,13325,0,1682178342,13097.084473049988,145.11543404999975,53542.556870160006
2023-04-22,15:45:44.000,112,11074117,13485,0,1682178343,13097.091209359998,145.06609014000423,53542.56385728
2023-04-22,15:45:45.000,112,11074172,13405,0,1682178344,13097.077736739993,145.12953230999847,53542.54289592
2023-04-22,15:45:46.000,112,11074143,13245,0,1682178345,13097.097945669993,145.11543404999975,53542.58481864
2023-04-22,15:45:47.000,112,11074154,13205,0,1682178346,13097.138363529994,145.13658143999783,53542.6407156
2023-04-22,15:45:48.000,112,11074116,13445,0,1682178347,13097.104681979989,145.14363057000446,53542.61975424
2023-04-22,15:45:49.000,112,11074158,13445,0,1682178348,13097.131627219998,145.15067970000382,53542.61276712
2023-04-22,15:45:50.000,112,11074141,13245,0,1682178349,13097.064264119988,145.15772883000318,53542.54988304001
2023-04-22,15:45:51.000,112,11074149,13245,0,1682178350,13097.071000429998,145.13658143999783,53542.5708444
2023-04-22,15:45:52.000,112,11074168,13565,0,1682178351,13097.104681979989,145.1224831799991,53542.605780000005
2023-04-22,15:45:53.000,112,11074139,13525,0,1682178352,13097.077736739993,145.14363057000446,53542.63372848
2023-04-22,15:45:54.000,112,11074156,13445,0,1682178353,13097.131627219998,145.0872375300023,53542.654689840005
2023-04-22,15:45:55.000,112,11074129,13525,0,1682178354,13097.091209359998,145.10133579000103,53542.6407156
2023-04-22,15:45:56.000,112,11074146,13245,0,1682178355,13097.077736739993,145.1224831799991,53542.668664079996
2023-04-22,15:45:57.000,112,11074155,12965,0,1682178356,13097.118154599993,145.10133579000103,53542.66167696
2023-04-22,15:45:58.000,112,11074144,13285,0,1682178357,13097.158572459994,145.0872375300023,53542.668664079996
2023-04-22,15:45:59.000,112,11074178,13325,0,1682178358,13097.145099839989,145.09428666000167,53542.69661256001
2023-04-22,15:46:00.000,112,11074132,13565,0,1682178359,13097.111418289998,145.09428666000167,53542.59180576
2023-04-22,15:46:01.000,112,11074128,13325,0,1682178360,13097.097945669993,145.08018840000295,53542.52892168001
2023-04-22,15:46:02.000,112,11074147,13525,0,1682178361,13097.219199249994,145.09428666000167,53542.64770272001
2023-04-22,15:46:03.000,112,11074134,13525,0,1682178362,13097.232671869999,145.05199187999824,53542.7105868
2023-04-22,15:46:04.000,112,11074151,13525,0,1682178363,13097.279826039994,145.06609014000423,53542.654689840005
2023-04-22,15:46:05.000,112,11074158,13365,0,1682178364,13097.232671869999,145.1083849200004,53542.67565120001
2023-04-22,15:46:06.000,112,11074116,13525,0,1682178365,13097.232671869999,145.0731392700036,53542.654689840005
2023-04-22,15:46:07.000,112,11074117,13285,0,1682178366,13097.26635341999,145.11543404999975,53542.64770272001
2023-04-22,15:46:08.000,112,11074162,13245,0,1682178367,13097.28656234999,145.10133579000103,53542.69661256001
2023-04-22,15:46:09.000,112,11074125,13445,0,1682178368,13097.28656234999,145.10133579000103,53542.773470880005
2023-04-22,15:46:10.000,112,11074144,13165,0,1682178369,13097.300034969994,145.15067970000382,53542.75949664
2023-04-22,15:46:11.000,112,11074111,13445,0,1682178370,13097.30677127999,145.1224831799991,53542.73154816
2023-04-22,15:46:12.000,112,11074111,13605,0,1682178371,13097.37413438,145.20002360999933,53542.78744512
2023-04-22,15:46:13.000,112,11074163,13405,0,1682178372,13097.34718913999,145.20002360999933,53542.75949664
2023-04-22,15:46:14.000,112,11074169,13245,0,1682178373,13097.34718913999,145.2211710000047,53542.71757392001
2023-04-22,15:46:15.000,112,11074131,13405,0,1682178374,13097.313507589999,145.27756403999956,53542.724561040006
2023-04-22,15:46:16.000,112,11074181,13405,0,1682178375,13097.26635341999,145.30576056000427,53542.68962544
2023-04-22,15:46:17.000,112,11074190,13285,0,1682178376,13097.259617109994,145.3339570800017,53542.7105868
2023-04-22,15:46:18.000,112,11074127,13245,0,1682178377,13097.320243899994,145.3833009900045,53542.76648376001
2023-04-22,15:46:19.000,112,11074190,13525,0,1682178378,13097.360661759994,145.41149751000194,53542.82936784
2023-04-22,15:46:20.000,112,11074147,13325,0,1682178379,13097.37413438,145.43969402999937,53542.822380720005
2023-04-22,15:46:21.000,112,11074160,13125,0,1682178380,13097.39434331,145.50313620000088,53542.836354959996
2023-04-22,15:46:22.000,112,11074153,13245,0,1682178381,13097.37413438,145.55248011000367,53542.71757392001
2023-04-22,15:46:23.000,112,11074204,13525,0,1682178382,13097.36739806999,145.6300205400039,53542.68263832
2023-04-22,15:46:24.000,112,11074103,13365,0,1682178383,13097.42802485999,145.6300205400039,53542.79443224001
2023-04-22,15:46:25.000,112,11074150,13565,0,1682178384,13097.421288549995,145.69346270999813,53542.773470880005
2023-04-22,15:46:26.000,112,11074159,13605,0,1682178385,13097.42802485999,145.7287083600022,53542.6407156
2023-04-22,15:46:27.000,112,11074164,13445,0,1682178386,13097.461706409995,145.79919966000307,53542.75949664
2023-04-22,15:46:28.000,112,11074169,13405,0,1682178387,13097.49538796,145.82034705000115,53542.78744512
2023-04-22,15:46:29.000,112,11074179,13285,0,1682178388,13097.522333199995,145.88378922000265,53542.836354959996
2023-04-22,15:46:30.000,112,11074173,13285,0,1682178389,13097.603168919995,145.91903486999945,53542.78744512
2023-04-22,15:46:31.000,112,11074174,13525,0,1682178390,13097.57622368,145.9754279100016,53542.81539360001
2023-04-22,15:46:32.000,112,11074164,13405,0,1682178391,13097.58969629999,145.99657529999968,53542.79443224001
2023-04-22,15:46:33.000,112,11074170,13365,0,1682178392,13097.663795709996,146.03182095000375,53542.82936784
2023-04-22,15:46:34.000,112,11074133,13485,0,1682178393,13097.751367739991,146.0247718200044,53542.84334208001
2023-04-22,15:46:35.000,112,11074119,13485,0,1682178394,13097.764840359996,146.0388700800031,53542.892251920006
2023-04-22,15:46:36.000,112,11074158,13085,0,1682178395,13097.818730840001,146.08821398999862,53542.9202004
2023-04-22,15:46:37.000,112,11074147,13245,0,1682178396,13097.899566560001,146.10936138000397,53542.9202004
2023-04-22,15:46:38.000,112,11074141,13405,0,1682178397,13097.906302869997,146.1375579000014,53542.9202004
2023-04-22,15:46:39.000,112,11074197,13365,0,1682178398,13097.939984420002,146.14460703000077,53542.94814888
2023-04-22,15:46:40.000,112,11074088,13485,0,1682178399,13097.966929659997,146.1728035499982,53542.8503292
2023-04-22,15:46:41.000,112,11074186,13405,0,1682178400,13098.047765379997,146.1869018100042,53542.93417464001
2023-04-22,15:46:42.000,112,11074196,13165,0,1682178401,13098.115128479993,146.19395094000356,53543.004045839996
2023-04-22,15:46:43.000,112,11074171,13605,0,1682178402,13098.155546339993,146.222147460001,53542.96911024
2023-04-22,15:46:44.000,112,11074176,13205,0,1682178403,13098.229645749998,146.2855896300025,53543.03199432001
2023-04-22,15:46:45.000,112,11074190,13565,0,1682178404,13098.297008849993,146.29968789000122,53543.038981440004
2023-04-22,15:46:46.000,112,11074173,13445,0,1682178405,13098.276799919993,146.33493353999802,53542.97609736
2023-04-22,15:46:47.000,112,11074159,13365,0,1682178406,13098.350899329998,146.39132658000017,53542.96212312001
2023-04-22,15:46:48.000,112,11074177,13565,0,1682178407,13098.411526119999,146.45476875000168,53543.08789128
2023-04-22,15:46:49.000,112,11074143,13405,0,1682178408,13098.451943979999,146.46181788000104,53543.12282688
2023-04-22,15:46:50.000,112,11074143,13285,0,1682178409,13098.46541659999,146.51821092000318,53543.10186552001
2023-04-22,15:46:51.000,112,11074125,13525,0,1682178410,13098.559724939994,146.52526005000254,53543.11583976
2023-04-22,15:46:52.000,112,11074153,13365,0,1682178411,13098.559724939994,146.55345656999998,53543.171736719996
2023-04-22,15:46:53.000,112,11074130,13605,0,1682178412,13098.55298863,146.53935831000126,53543.22064656001
2023-04-22,15:46:54.000,112,11074123,13205,0,1682178413,13098.54625231999,146.6168987400015,53543.157762480005
2023-04-22,15:46:55.000,112,11074130,13365,0,1682178414,13098.579933869994,146.63804612999957,53543.17872384001
2023-04-22,15:46:56.000,112,11074164,13445,0,1682178415,13098.532779699999,146.70148830000107,53543.14378824
2023-04-22,15:46:57.000,112,11074157,13285,0,1682178416,13098.539516009994,146.67329178000364,53543.13680112
2023-04-22,15:46:58.000,112,11074152,13285,0,1682178417,13098.59340649,146.680340910003,53543.2346208
2023-04-22,15:46:59.000,112,11074169,13245,0,1682178418,13098.56646124999,146.70148830000107,53543.26256928
2023-04-22,15:47:00.000,112,11074137,13325,0,1682178419,13098.55298863,146.76493047000258,53543.17872384001
2023-04-22,15:47:01.000,112,11074139,13285,0,1682178420,13098.519307079994,146.79312699000002,53543.19269808
2023-04-22,15:47:02.000,112,11074182,13245,0,1682178421,13098.579933869994,146.80722524999874,53543.14378824
2023-04-22,15:47:03.000,112,11074152,13525,0,1682178422,13098.58667017999,146.82132351000473,53543.24859504001
2023-04-22,15:47:04.000,112,11074173,13445,0,1682178423,13098.57319756,146.8636182900009,53543.29051776
2023-04-22,15:47:05.000,112,11074118,13365,0,1682178424,13098.54625231999,146.88476567999896,53543.227633680006
2023-04-22,15:47:06.000,112,11074194,13285,0,1682178425,13098.56646124999,146.90591307000432,53543.28353064
2023-04-22,15:47:07.000,112,11074146,13405,0,1682178426,13098.640560659995,146.90591307000432,53543.34641472001
2023-04-22,15:47:08.000,112,11074150,13325,0,1682178427,13098.721396379995,146.9764043699979,53543.28353064
2023-04-22,15:47:09.000,112,11074175,13285,0,1682178428,13098.741605309995,146.9764043699979,53543.276543520005
2023-04-22,15:47:10.000,112,11074172,13565,0,1682178429,13098.741605309995,147.01165002000198,53543.26955640001
2023-04-22,15:47:11.000,112,11074155,13285,0,1682178430,13098.79549579,147.0257482800007,53543.26256928
2023-04-22,15:47:12.000,112,11074158,13685,0,1682178431,13098.822441029995,147.06099393000477,53543.31147912
2023-04-22,15:47:13.000,112,11074157,13325,0,1682178432,13098.86959519999,147.03279741000006,53543.31846624001
2023-04-22,15:47:14.000,112,11074164,13245,0,1682178433,13098.88980412999,147.04689566999878,53543.339427599996
2023-04-22,15:47:15.000,112,11074161,13245,0,1682178434,13098.950430919991,147.06099393000477,53543.31147912
2023-04-22,15:47:16.000,112,11074154,13325,0,1682178435,13098.943694609996,147.11033784000028,53543.339427599996
2023-04-22,15:47:17.000,112,11074150,13285,0,1682178436,13099.064948189996,147.15263262000371,53543.38833744001
2023-04-22,15:47:18.000,112,11074158,13445,0,1682178437,13099.051475569991,147.1878782700005,53543.33244048
2023-04-22,15:47:19.000,112,11074180,13525,0,1682178438,13099.091893429992,147.1878782700005,53543.35340184
2023-04-22,15:47:20.000,112,11074139,13325,0,1682178439,13099.105366049997,147.1878782700005,53543.339427599996
2023-04-22,15:47:21.000,112,11074125,13285,0,1682178440,13099.091893429992,147.20197652999923,53543.26256928
2023-04-22,15:47:22.000,112,11074168,13205,0,1682178441,13099.165992839997,147.20197652999923,53543.276543520005
2023-04-22,15:47:23.000,112,11074154,13485,0,1682178442,13099.273773799992,147.2090256599986,53543.374363200004
2023-04-22,15:47:24.000,112,11074122,13205,0,1682178443,13099.307455349997,147.23017305000394,53543.41628592001
2023-04-22,15:47:25.000,112,11074215,13325,0,1682178444,13099.280510110002,147.2090256599986,53543.38833744001
2023-04-22,15:47:26.000,112,11074133,13165,0,1682178445,13099.287246419997,147.21607478999795,53543.34641472001
2023-04-22,15:47:27.000,112,11074177,13325,0,1682178446,13099.374818449993,147.21607478999795,53543.374363200004
2023-04-22,15:47:28.000,112,11074127,13205,0,1682178447,13099.421972620003,147.22312392000458,53543.395324560006
2023-04-22,15:47:29.000,112,11074138,13605,0,1682178448,13099.415236309993,147.18082914000115,53543.42327304
2023-04-22,15:47:30.000,112,11074137,13565,0,1682178449,13099.448917859998,147.1737800100018,53543.45122152
2023-04-22,15:47:31.000,112,11074146,13325,0,1682178450,13099.482599409988,147.13148522999836,53543.47218288
2023-04-22,15:47:32.000,112,11074150,13285,0,1682178451,13099.570171439998,147.0891904500022,53543.50013136
2023-04-22,15:47:33.000,112,11074143,13525,0,1682178452,13099.617325609994,147.06099393000477,53543.52109272
2023-04-22,15:47:34.000,112,11074175,13285,0,1682178453,13099.630798229999,147.0750921900035,53543.48615712001
2023-04-22,15:47:35.000,112,11074147,13085,0,1682178454,13099.624061919989,147.01869915000134,53543.47917
2023-04-22,15:47:36.000,112,11074140,13405,0,1682178455,13099.624061919989,146.95525697999983,53543.42327304
2023-04-22,15:47:37.000,112,11074180,13485,0,1682178456,13099.576907749994,146.94820785000047,53543.42327304
2023-04-22,15:47:38.000,112,11074164,13245,0,1682178457,13099.698161329994,146.93410959000175,53543.53506696001
2023-04-22,15:47:39.000,112,11074155,13485,0,1682178458,13099.731842879999,146.88476567999896,53543.63987376
2023-04-22,15:47:40.000,112,11074125,13125,0,1682178459,13099.718370259994,146.88476567999896,53543.57698968
2023-04-22,15:47:41.000,112,11074135,13445,0,1682178460,13099.698161329994,146.83542177000345,53543.47218288
2023-04-22,15:47:42.000,112,11074151,13325,0,1682178461,13099.738579189994,146.76493047000258,53543.542054080004
2023-04-22,15:47:43.000,112,11074142,13445,0,1682178462,13099.738579189994,146.76493047000258,53543.55602832001
2023-04-22,15:47:44.000,112,11074150,13325,0,1682178463,13099.731842879999,146.72263568999915,53543.59096392
2023-04-22,15:47:45.000,112,11074140,13485,0,1682178464,13099.718370259994,146.70853743000043,53543.59795104
2023-04-22,15:47:46.000,112,11074156,13405,0,1682178465,13099.75205181,146.68739004000236,53543.59096392
2023-04-22,15:47:47.000,112,11074171,13405,0,1682178466,13099.79246967,146.6309970000002,53543.66782224
2023-04-22,15:47:48.000,112,11074173,13445,0,1682178467,13099.75205181,146.62394787000085,53543.660835120005
2023-04-22,15:47:49.000,112,11074184,13405,0,1682178468,13099.731842879999,146.55345656999998,53543.63288664001
2023-04-22,15:47:50.000,112,11074162,13285,0,1682178469,13099.698161329994,146.5675548299987,53543.57000256
2023-04-22,15:47:51.000,112,11074134,13285,0,1682178470,13099.70489763999,146.5323091800019,53543.542054080004
2023-04-22,15:47:52.000,112,11074157,13605,0,1682178471,13099.75205181,146.51116179000383,53543.62589952
2023-04-22,15:47:53.000,112,11074174,13405,0,1682178472,13099.738579189994,146.47591613999975,53543.611925280005
2023-04-22,15:47:54.000,112,11074168,13445,0,1682178473,13099.738579189994,146.45476875000168,53543.58397680001
2023-04-22,15:47:55.000,112,11074187,13285,0,1682178474,13099.75205181,146.4054248399989,53543.57698968
2023-04-22,15:47:56.000,112,11074166,13325,0,1682178475,13099.731842879999,146.4054248399989,53543.59096392
2023-04-22,15:47:57.000,112,11074188,13125,0,1682178476,13099.72510656999,146.37722832000145,53543.57000256
2023-04-22,15:47:58.000,112,11074108,13325,0,1682178477,13099.72510656999,146.36313006000273,53543.57000256
2023-04-22,15:47:59.000,112,11074174,13325,0,1682178478,13099.691425019999,146.31378614999994,53543.59096392
2023-04-22,15:48:00.000,112,11074127,13325,0,1682178479,13099.597116679994,146.2855896300025,53543.5490412
2023-04-22,15:48:01.000,112,11074179,13445,0,1682178480,13099.563435129989,146.23624571999972,53543.5490412
2023-04-22,15:48:02.000,112,11074144,13365,0,1682178481,13099.664479779989,146.21509833000164,53543.65384800001
2023-04-22,15:48:03.000,112,11074171,13245,0,1682178482,13099.610589299999,146.20100007000292,53543.63987376
2023-04-22,15:48:04.000,112,11074121,13325,0,1682178483,13099.556698819993,146.1869018100042,53543.57698968
2023-04-22,15:48:05.000,112,11074123,13165,0,1682178484,13099.570171439998,146.1234596400027,53543.59795104
2023-04-22,15:48:06.000,112,11074127,13365,0,1682178485,13099.502808339988,146.1234596400027,53543.52807984
2023-04-22,15:48:07.000,112,11074171,13325,0,1682178486,13099.543226199989,146.13050877000205,53543.5490412
2023-04-22,15:48:08.000,112,11074169,13365,0,1682178487,13099.523017269988,146.15165616000013,53543.507118479996
2023-04-22,15:48:09.000,112,11074128,13485,0,1682178488,13099.549962509998,146.10936138000397,53543.63288664001
2023-04-22,15:48:10.000,112,11074152,13325,0,1682178489,13099.583644059989,146.0741157299999,53543.59795104
2023-04-22,15:48:11.000,112,11074135,13245,0,1682178490,13099.570171439998,146.03182095000375,53543.59795104
2023-04-22,15:48:12.000,112,11074106,13245,0,1682178491,13099.563435129989,146.01772268999775,53543.52807984
2023-04-22,15:48:13.000,112,11074117,13245,0,1682178492,13099.556698819993,146.00362442999904,53543.59096392
2023-04-22,15:48:14.000,112,11074164,13325,0,1682178493,13099.590380369998,145.98247704000096,53543.563015440006
2023-04-22,15:48:15.000,112,11074147,13445,0,1682178494,13099.543226199989,145.9754279100016,53543.58397680001
2023-04-22,15:48:16.000,112,11074125,13245,0,1682178495,13099.482599409988,145.96837878000224,53543.52807984
2023-04-22,15:48:17.000,112,11074170,13325,0,1682178496,13099.509544649998,145.95428052000352,53543.57000256
2023-04-22,15:48:18.000,112,11074151,13285,0,1682178497,13099.563435129989,145.9260839999988,53543.53506696001
2023-04-22,15:48:19.000,112,11074115,13565,0,1682178498,13099.543226199989,145.90493661000073,53543.674809359996
2023-04-22,15:48:20.000,112,11074180,13125,0,1682178499,13099.516280959993,145.89788748000137,53543.60493816001
2023-04-22,15:48:21.000,112,11074132,13245,0,1682178500,13099.469126789998,145.85559269999794,53543.50013136
2023-04-22,15:48:22.000,112,11074161,13285,0,1682178501,13099.462390479988,145.82034705000115,53543.57698968
2023-04-22,15:48:23.000,112,11074205,13525,0,1682178502,13099.368082139998,145.7921505300037,53543.57000256
2023-04-22,15:48:24.000,112,11074144,13645,0,1682178503,13099.408499999998,145.77100313999836,53543.59096392
2023-04-22,15:48:25.000,112,11074114,13485,0,1682178504,13099.334400589993,145.77805226999772,53543.59096392
2023-04-22,15:48:26.000,112,11074116,13405,0,1682178505,13099.314191659993,145.77100313999836,53543.563015440006
2023-04-22,15:48:27.000,112,11074168,13565,0,1682178506,13099.341136900002,145.73575749000156,53543.53506696001
2023-04-22,15:48:28.000,112,11074169,13285,0,1682178507,13099.354609519993,145.70051184000476,53543.59096392
2023-04-22,15:48:29.000,112,11074139,13445,0,1682178508,13099.293982729992,145.6793644499994,53543.58397680001
2023-04-22,15:48:30.000,112,11074154,13365,0,1682178509,13099.280510110002,145.68641357999877,53543.563015440006
2023-04-22,15:48:31.000,112,11074143,13405,0,1682178510,13099.159256530002,145.65821706000133,53543.542054080004
2023-04-22,15:48:32.000,112,11074183,13445,0,1682178511,13099.145783909997,145.6159222799979,53543.50013136
2023-04-22,15:48:33.000,112,11074156,13485,0,1682178512,13099.118838670001,145.59477488999983,53543.5490412
2023-04-22,15:48:34.000,112,11074166,13445,0,1682178513,13099.139047600002,145.57362750000175,53543.59795104
2023-04-22,15:48:35.000,112,11074118,13285,0,1682178514,13099.038002950001,145.53133271999832,53543.55602832001
2023-04-22,15:48:36.000,112,11074169,13365,0,1682178515,13099.011057709991,145.50313620000088,53543.52109272
2023-04-22,15:48:37.000,112,11074158,13405,0,1682178516,13098.990848779991,145.46789055000409,53543.55602832001
2023-04-22,15:48:38.000,112,11074134,13365,0,1682178517,13098.984112469996,145.4819888100028,53543.563015440006
2023-04-22,15:48:39.000,112,11074139,13205,0,1682178518,13098.997585090001,145.43969402999937,53543.55602832001
2023-04-22,15:48:40.000,112,11074166,13445,0,1682178519,13098.923485679996,145.44674315999873,53543.493144240005
2023-04-22,15:48:41.000,112,11074142,13405,0,1682178520,13098.923485679996,145.39035012000386,53543.46519576001
2023-04-22,15:48:42.000,112,11074145,13365,0,1682178521,13098.930221989991,145.34100621000107,53543.57698968
2023-04-22,15:48:43.000,112,11074151,13405,0,1682178522,13099.004321399996,145.32690795000235,53543.57000256
2023-04-22,15:48:44.000,112,11074140,13525,0,1682178523,13098.984112469996,145.32690795000235,53543.58397680001
2023-04-22,15:48:45.000,112,11074162,13445,0,1682178524,13098.95716723,145.24936752000212,53543.55602832001
2023-04-22,15:48:46.000,112,11074121,13245,0,1682178525,13098.95716723,145.2352692600034,53543.444234400005
2023-04-22,15:48:47.000,112,11074184,13445,0,1682178526,13098.943694609996,145.25641665000148,53543.48615712001
2023-04-22,15:48:48.000,112,11074141,13645,0,1682178527,13099.044739259996,145.20002360999933,53543.507118479996
2023-04-22,15:48:49.000,112,11074129,13485,0,1682178528,13098.963903539996,145.17887622000126,53543.563015440006
2023-04-22,15:48:50.000,112,11074158,13205,0,1682178529,13098.89654044,145.15772883000318,53543.48615712001
2023-04-22,15:48:51.000,112,11074175,13205,0,1682178530,13098.91674937,145.11543404999975,53543.47917
2023-04-22,15:48:52.000,112,11074130,13405,0,1682178531,13098.97737616,145.06609014000423,53543.53506696001
2023-04-22,15:48:53.000,112,11074168,13165,0,1682178532,13098.923485679996,145.04494274999888,53543.563015440006
2023-04-22,15:48:54.000,112,11074131,13485,0,1682178533,13098.91674937,145.03084449000016,53543.542054080004
2023-04-22,15:48:55.000,112,11074174,13445,0,1682178534,13098.923485679996,144.974451449998,53543.5490412
2023-04-22,15:48:56.000,112,11074113,13285,0,1682178535,13098.85612258,144.95330405999994,53543.55602832001
2023-04-22,15:48:57.000,112,11074120,13205,0,1682178536,13098.82917733999,144.91805841000314,53543.542054080004
2023-04-22,15:48:58.000,112,11074111,13245,0,1682178537,13098.86959519999,144.84051798000291,53543.611925280005
2023-04-22,15:48:59.000,112,11074130,13525,0,1682178538,13098.83591365,144.8264197200042,53543.63987376
2023-04-22,15:49:00.000,112,11074154,13285,0,1682178539,13098.782023169995,144.79822319999948,53543.611925280005
2023-04-22,15:49:01.000,112,11074151,13405,0,1682178540,13098.70792375999,144.72773189999862,53543.52807984
2023-04-22,15:49:02.000,112,11074186,13605,0,1682178541,13098.69445114,144.72068276999926,53543.542054080004
2023-04-22,15:49:03.000,112,11074136,13085,0,1682178542,13098.69445114,144.7136336399999,53543.57000256
2023-04-22,15:49:04.000,112,11074171,13405,0,1682178543,13098.640560659995,144.65724059999775,53543.51410560001
2023-04-22,15:49:05.000,112,11074140,13445,0,1682178544,13098.54625231999,144.62199495000095,53543.507118479996
2023-04-22,15:49:06.000,112,11074163,13245,0,1682178545,13098.55298863,144.59379843000352,53543.507118479996
2023-04-22,15:49:07.000,112,11074159,13285,0,1682178546,13098.56646124999,144.5797001700048,53543.58397680001
2023-04-22,15:49:08.000,112,11074121,13285,0,1682178547,13098.492361839999,144.53740539000137,53543.62589952
2023-04-22,15:49:09.000,112,11074164,13365,0,1682178548,13098.492361839999,144.5515036500001,53543.60493816001
2023-04-22,15:49:10.000,112,11074140,13325,0,1682178549,13098.377844569994,144.530356260002,53543.59096392
2023-04-22,15:49:11.000,112,11074113,13045,0,1682178550,13098.350899329998,144.47396321999986,53543.59795104
2023-04-22,15:49:12.000,112,11074173,13445,0,1682178551,13098.330690399998,144.4669140900005,53543.58397680001
2023-04-22,15:49:13.000,112,11074122,13285,0,1682178552,13098.263327299988,144.45281583000178,53543.674809359996
2023-04-22,15:49:14.000,112,11074134,13365,0,1682178553,13098.222909439988,144.44576670000242,53543.6887836
2023-04-22,15:49:15.000,112,11074094,13765,0,1682178554,13098.169018959998,144.47396321999986,53543.6189124
2023-04-22,15:49:16.000,112,11074184,13485,0,1682178555,13098.142073720002,144.4669140900005,53543.660835120005
2023-04-22,15:49:17.000,112,11074192,13365,0,1682178556,13098.088183239997,144.4316684400037,53543.6887836
2023-04-22,15:49:18.000,112,11074138,13485,0,1682178557,13098.041029070002,144.44576670000242,53543.57000256
2023-04-22,15:49:19.000,112,11074157,13405,0,1682178558,13097.993874899992,144.41052104999835,53543.63288664001
2023-04-22,15:49:20.000,112,11074164,13485,0,1682178559,13097.939984420002,144.44576670000242,53543.6189124
2023-04-22,15:49:21.000,112,11074194,13445,0,1682178560,13097.879357630001,144.4316684400037,53543.60493816001
2023-04-22,15:49:22.000,112,11074178,13445,0,1682178561,13097.818730840001,144.39642278999963,53543.68179648001
2023-04-22,15:49:23.000,112,11074170,13285,0,1682178562,13097.886093939996,144.4316684400037,53543.64686088
2023-04-22,15:49:24.000,112,11074127,13325,0,1682178563,13097.845676079996,144.48806147999858,53543.611925280005
2023-04-22,15:49:25.000,112,11074171,13445,0,1682178564,13097.751367739991,144.42461931000435,53543.58397680001
2023-04-22,15:49:26.000,112,11074163,13405,0,1682178565,13097.63685047,144.4316684400037,53543.542054080004
2023-04-22,15:49:27.000,112,11074161,13485,0,1682178566,13097.623377849995,144.4175701799977,53543.57698968
2023-04-22,15:49:28.000,112,11074120,13125,0,1682178567,13097.582959989995,144.38232453000091,53543.6189124
2023-04-22,15:49:29.000,112,11074149,13245,0,1682178568,13097.61664154,144.42461931000435,53543.55602832001
2023-04-22,15:49:30.000,112,11074165,13245,0,1682178569,13097.53580582,144.45281583000178,53543.507118479996
2023-04-22,15:49:31.000,112,11074194,13285,0,1682178570,13097.49538796,144.4316684400037,53543.493144240005
2023-04-22,15:49:32.000,112,11074137,13365,0,1682178571,13097.54927843999,144.38232453000091,53543.59096392
2023-04-22,15:49:33.000,112,11074170,13125,0,1682178572,13097.48865164999,144.3682262700022,53543.611925280005
2023-04-22,15:49:34.000,112,11074177,13285,0,1682178573,13097.441497479995,144.3682262700022,53543.50013136
2023-04-22,15:49:35.000,112,11074140,13605,0,1682178574,13097.522333199995,144.3682262700022,53543.5490412
2023-04-22,15:49:36.000,112,11074113,13285,0,1682178575,13097.42802485999,144.37527540000156,53543.45122152
2023-04-22,15:49:37.000,112,11074132,13365,0,1682178576,13097.39434331,144.36117714000284,53543.45122152
2023-04-22,15:49:38.000,112,11074177,13285,0,1682178577,13097.41455224,144.33298061999812,53543.50013136
2023-04-22,15:49:39.000,112,11074167,13285,0,1682178578,13097.380870689994,144.27658758000325,53543.47218288
2023-04-22,15:49:40.000,112,11074161,13525,0,1682178579,13097.421288549995,144.2695384500039,53543.507118479996
2023-04-22,15:49:41.000,112,11074154,13325,0,1682178580,13097.313507589999,144.24839105999854,53543.46519576001
2023-04-22,15:49:42.000,112,11074151,13365,0,1682178581,13097.26635341999,144.21314541000174,53543.45820864
2023-04-22,15:49:43.000,112,11074189,13565,0,1682178582,13097.279826039994,144.14970324000024,53543.444234400005
2023-04-22,15:49:44.000,112,11074157,13085,0,1682178583,13097.205726629989,144.1215067200028,53543.444234400005
2023-04-22,15:49:45.000,112,11074119,13405,0,1682178584,13097.145099839989,144.10740846000408,53543.395324560006
2023-04-22,15:49:46.000,112,11074116,13365,0,1682178585,13097.124890909989,144.07216281,53543.45122152
2023-04-22,15:49:47.000,112,11074164,13085,0,1682178586,13097.192254009999,144.0228189000045,53543.46519576001
2023-04-22,15:49:48.000,112,11074152,13125,0,1682178587,13097.124890909989,144.05101542000193,53543.43026016
2023-04-22,15:49:49.000,112,11074148,13445,0,1682178588,13097.077736739993,144.00167150999914,53543.43724728001
2023-04-22,15:49:50.000,112,11074130,13285,0,1682178589,13096.990164709998,143.99462237999978,53543.374363200004
2023-04-22,15:49:51.000,112,11074148,13365,0,1682178590,13097.003637329988,143.9734749900017,53543.34641472001
2023-04-22,15:49:52.000,112,11074117,13445,0,1682178591,13096.990164709998,143.92413107999892,53543.4092988
2023-04-22,15:49:53.000,112,11074113,13325,0,1682178592,13096.943010540002,143.90298369000084,53543.36038896
2023-04-22,15:49:54.000,112,11074147,13445,0,1682178593,13096.922801610002,143.89593456000148,53543.444234400005
2023-04-22,15:49:55.000,112,11074139,13365,0,1682178594,13096.855438509992,143.86773804000404,53543.38135032
2023-04-22,15:49:56.000,112,11074148,13405,0,1682178595,13096.781339100002,143.81839413000125,53543.26955640001
2023-04-22,15:49:57.000,112,11074135,13325,0,1682178596,13096.734184929992,143.83954151999933,53543.304492
2023-04-22,15:49:58.000,112,11074144,13365,0,1682178597,13096.673558139992,143.79724674000317,53543.28353064
2023-04-22,15:49:59.000,112,11074176,13285,0,1682178598,13096.592722419991,143.74790283000038,53543.33244048
2023-04-22,15:50:00.000,112,11074179,13365,0,1682178599,13096.491677769991,143.7267554400023,53543.19968520001
2023-04-22,15:50:01.000,112,11074130,13405,0,1682178600,13096.404105739995,143.7126571800036,53543.206672320004
2023-04-22,15:50:02.000,112,11074151,13405,0,1682178601,13096.41757836,143.65626414000144,53543.31846624001
2023-04-22,15:50:03.000,112,11074124,13285,0,1682178602,13096.35695157,143.68446065999888,53543.276543520005
2023-04-22,15:50:04.000,112,11074111,13245,0,1682178603,13096.30979739999,143.613969359998,53543.29750488001
2023-04-22,15:50:05.000,112,11074165,13285,0,1682178604,13096.19528013,143.5998710999993,53543.26955640001
2023-04-22,15:50:06.000,112,11074153,13525,0,1682178605,13096.100971789994,143.57167458000185,53543.21365944
2023-04-22,15:50:07.000,112,11074121,13365,0,1682178606,13096.04708130999,143.5646254500025,53543.22064656001
2023-04-22,15:50:08.000,112,11074146,13445,0,1682178607,13096.033608689999,143.5152815399997,53543.24160792
2023-04-22,15:50:09.000,112,11074145,13405,0,1682178608,13095.932564039998,143.5152815399997,53543.24160792
2023-04-22,15:50:10.000,112,11074102,13245,0,1682178609,13095.898882489993,143.49413415000163,53543.19968520001
2023-04-22,15:50:11.000,112,11074155,13445,0,1682178610,13095.878673559993,143.47298676000355,53543.17872384001
2023-04-22,15:50:12.000,112,11074132,13405,0,1682178611,13095.912355109998,143.4800358900029,53543.26955640001
2023-04-22,15:50:13.000,112,11074085,13325,0,1682178612,13095.824783079988,143.4800358900029,53543.18571096
2023-04-22,15:50:14.000,112,11074130,13485,0,1682178613,13095.831519389998,143.45888850000483,53543.19968520001
2023-04-22,15:50:15.000,112,11074195,13365,0,1682178614,13095.811310459998,143.50823241000035,53543.18571096
2023-04-22,15:50:16.000,112,11074160,13245,0,1682178615,13095.757419979993,143.4800358900029,53543.11583976
2023-04-22,15:50:17.000,112,11074140,13365,0,1682178616,13095.717002119993,143.49413415000163,53543.15077536001
2023-04-22,15:50:18.000,112,11074148,13325,0,1682178617,13095.804574149988,143.501183280001,53543.1647496
2023-04-22,15:50:19.000,112,11074137,13485,0,1682178618,13095.804574149988,143.5152815399997,53543.12981400001
2023-04-22,15:50:20.000,112,11074155,13365,0,1682178619,13095.791101529998,143.50823241000035,53543.157762480005
2023-04-22,15:50:21.000,112,11074132,13405,0,1682178620,13095.676584259993,143.55757632000314,53543.06692992
2023-04-22,15:50:22.000,112,11074130,13485,0,1682178621,13095.703529500002,143.49413415000163,53543.06692992
2023-04-22,15:50:23.000,112,11074155,13525,0,1682178622,13095.656375329992,143.52233066999906,53543.11583976
2023-04-22,15:50:24.000,112,11074164,13485,0,1682178623,13095.629430089997,143.52937979999842,53543.038981440004
2023-04-22,15:50:25.000,112,11074150,13605,0,1682178624,13095.508176509997,143.48708502000227,53543.12282688
2023-04-22,15:50:26.000,112,11074179,13325,0,1682178625,13095.467758649997,143.55052719000378,53543.08090416001
2023-04-22,15:50:27.000,112,11074177,13525,0,1682178626,13095.521649130002,143.52233066999906,53543.1647496
2023-04-22,15:50:28.000,112,11074137,13285,0,1682178627,13095.521649130002,143.47298676000355,53543.12282688
2023-04-22,15:50:29.000,112,11074140,13445,0,1682178628,13095.373450309991,143.501183280001,53543.11583976
2023-04-22,15:50:30.000,112,11074108,13405,0,1682178629,13095.326296139996,143.5152815399997,53542.941161760005
2023-04-22,15:50:31.000,112,11074126,13565,0,1682178630,13095.2993509,143.50823241000035,53543.004045839996
2023-04-22,15:50:32.000,112,11074105,13245,0,1682178631,13095.306087209996,143.52937979999842,53543.03199432001
2023-04-22,15:50:33.000,112,11074173,13445,0,1682178632,13095.25893304,143.52233066999906,53542.990071600005
2023-04-22,15:50:34.000,112,11074158,13565,0,1682178633,13095.21177886999,143.53642892999778,53543.004045839996
2023-04-22,15:50:35.000,112,11074189,13525,0,1682178634,13095.124206839995,143.52937979999842,53542.90622616
2023-04-22,15:50:36.000,112,11074163,13245,0,1682178635,13095.083788979995,143.5152815399997,53542.96212312001
2023-04-22,15:50:37.000,112,11074145,13245,0,1682178636,13095.05684374,143.54347806000442,53542.97609736
2023-04-22,15:50:38.000,112,11074171,13765,0,1682178637,13094.98948063999,143.50823241000035,53542.92718752
2023-04-22,15:50:39.000,112,11074163,13485,0,1682178638,13094.901908609994,143.52937979999842,53542.96911024
2023-04-22,15:50:40.000,112,11074088,13485,0,1682178639,13094.854754439999,143.53642892999778,53542.90622616
2023-04-22,15:50:41.000,112,11074141,13605,0,1682178640,13094.82780919999,143.58577284000057,53542.89923904
2023-04-22,15:50:42.000,112,11074176,13525,0,1682178641,13094.874963369999,143.5646254500025,53542.92718752
2023-04-22,15:50:43.000,112,11074138,13445,0,1682178642,13094.787391339989,143.55052719000378,53542.98308448001
2023-04-22,15:50:44.000,112,11074157,13605,0,1682178643,13094.773918719999,143.5646254500025,53542.955136
2023-04-22,15:50:45.000,112,11074143,13445,0,1682178644,13094.679610379993,143.5998710999993,53542.955136
2023-04-22,15:50:46.000,112,11074105,12925,0,1682178645,13094.693082999998,143.613969359998,53542.75250952
2023-04-22,15:50:47.000,112,11074177,13165,0,1682178646,13094.598774659993,143.63511675000336,53542.92718752
2023-04-22,15:50:48.000,112,11074197,13205,0,1682178647,13094.639192519993,143.62101849000464,53542.80141936
2023-04-22,15:50:49.000,112,11074143,13405,0,1682178648,13094.504466320002,143.64216588000272,53542.836354959996
2023-04-22,15:50:50.000,112,11074159,13325,0,1682178649,13094.477521079993,143.63511675000336,53542.8503292
2023-04-22,15:50:51.000,112,11074121,13485,0,1682178650,13094.356267499992,143.67741152999952,53542.91321328001
2023-04-22,15:50:52.000,112,11074132,13285,0,1682178651,13094.443839530002,143.69855892000487,53542.88526480001
2023-04-22,15:50:53.000,112,11074133,13405,0,1682178652,13094.396685359992,143.70560805000423,53543.004045839996
2023-04-22,15:50:54.000,112,11074144,13565,0,1682178653,13094.443839530002,143.68446065999888,53542.88526480001
2023-04-22,15:50:55.000,112,11074146,13245,0,1682178654,13094.490993699997,143.68446065999888,53542.724561040006
2023-04-22,15:50:56.000,112,11074118,13445,0,1682178655,13094.416894289992,143.69150978999824,53542.68962544
2023-04-22,15:50:57.000,112,11074130,13405,0,1682178656,13094.369740119997,143.69150978999824,53542.71757392001
2023-04-22,15:50:58.000,112,11074159,13365,0,1682178657,13094.416894289992,143.7126571800036,53542.73853528
2023-04-22,15:50:59.000,112,11074158,13365,0,1682178658,13094.450575839997,143.68446065999888,53542.84334208001
2023-04-22,15:51:00.000,112,11074161,13445,0,1682178659,13094.437103219992,143.69855892000487,53542.82936784
2023-04-22,15:51:01.000,112,11074150,13245,0,1682178660,13094.416894289992,143.69150978999824,53542.68263832
2023-04-22,15:51:02.000,112,11074165,13365,0,1682178661,13094.416894289992,143.64216588000272,53542.668664079996
2023-04-22,15:51:03.000,112,11074175,13205,0,1682178662,13094.437103219992,143.59282196999993,53542.71757392001
2023-04-22,15:51:04.000,112,11074175,13405,0,1682178663,13094.450575839997,143.59282196999993,53542.71757392001
2023-04-22,15:51:05.000,112,11074154,13245,0,1682178664,13094.356267499992,143.55052719000378,53542.724561040006
2023-04-22,15:51:06.000,112,11074190,13325,0,1682178665,13094.363003810002,143.59282196999993,53542.73853528
2023-04-22,15:51:07.000,112,11074185,13485,0,1682178666,13094.410157979997,143.55757632000314,53542.773470880005
2023-04-22,15:51:08.000,112,11074098,13325,0,1682178667,13094.437103219992,143.5646254500025,53542.7105868
2023-04-22,15:51:09.000,112,11074171,13485,0,1682178668,13094.403421670002,143.50823241000035,53542.703599680004
2023-04-22,15:51:10.000,112,11074125,13405,0,1682178669,13094.309113329997,143.52233066999906,53542.63372848
2023-04-22,15:51:11.000,112,11074156,13445,0,1682178670,13094.288904399997,143.48708502000227,53542.5708444
2023-04-22,15:51:12.000,112,11074127,12965,0,1682178671,13094.315849639992,143.45888850000483,53542.61975424
2023-04-22,15:51:13.000,112,11074152,13285,0,1682178672,13094.288904399997,143.4659376300042,53542.63372848
2023-04-22,15:51:14.000,112,11074160,13405,0,1682178673,13094.282168090002,143.45888850000483,53542.654689840005
2023-04-22,15:51:15.000,112,11074099,13405,0,1682178674,13094.208068679996,143.45888850000483,53542.61975424
2023-04-22,15:51:16.000,112,11074123,13405,0,1682178675,13094.147441889996,143.44479023999884,53542.62674136001
2023-04-22,15:51:17.000,112,11074135,13325,0,1682178676,13094.127232959996,143.43069198000012,53542.6407156
2023-04-22,15:51:18.000,112,11074150,13485,0,1682178677,13094.10028772,143.4800358900029,53542.59180576
2023-04-22,15:51:19.000,112,11074127,13445,0,1682178678,13094.08007879,143.40954459000204,53542.59180576
2023-04-22,15:51:20.000,112,11074142,13445,0,1682178679,13093.99924307,143.40954459000204,53542.56385728
2023-04-22,15:51:21.000,112,11074134,13325,0,1682178680,13093.925143659995,143.4165937200014,53542.61975424
2023-04-22,15:51:22.000,112,11074147,13565,0,1682178681,13093.91167103999,143.42364285000076,53542.5708444
2023-04-22,15:51:23.000,112,11074168,13445,0,1682178682,13093.95882521,143.40954459000204,53542.668664079996
2023-04-22,15:51:24.000,112,11074128,13605,0,1682178683,13093.97229782999,143.49413415000163,53542.62674136001
2023-04-22,15:51:25.000,112,11074167,13605,0,1682178684,13093.99924307,143.49413415000163,53542.57783152001
2023-04-22,15:51:26.000,112,11074121,13245,0,1682178685,13093.904934729995,143.52233066999906,53542.50097320001
2023-04-22,15:51:27.000,112,11074165,13725,0,1682178686,13093.91167103999,143.52937979999842,53542.50796032001
2023-04-22,15:51:28.000,112,11074132,13525,0,1682178687,13093.87798949,143.57167458000185,53542.47302472
2023-04-22,15:51:29.000,112,11074126,13485,0,1682178688,13093.83757163,143.59282196999993,53542.47302472
2023-04-22,15:51:30.000,112,11074117,13325,0,1682178689,13093.844307939995,143.58577284000057,53542.5708444
2023-04-22,15:51:31.000,112,11074160,13325,0,1682178690,13093.844307939995,143.60692022999865,53542.59879288001
2023-04-22,15:51:32.000,112,11074106,13285,0,1682178691,13093.844307939995,143.62101849000464,53542.61975424
2023-04-22,15:51:33.000,112,11074150,13605,0,1682178692,13093.77694484,143.64216588000272,53542.52193456
2023-04-22,15:51:34.000,112,11074104,13445,0,1682178693,13093.75673591,143.65626414000144,53542.52892168001
2023-04-22,15:51:35.000,112,11074131,13245,0,1682178694,13093.783681149995,143.69855892000487,53542.57783152001
2023-04-22,15:51:36.000,112,11074144,13365,0,1682178695,13093.763472219995,143.68446065999888,53542.44507624
2023-04-22,15:51:37.000,112,11074161,13285,0,1682178696,13093.73652698,143.69855892000487,53542.368217920004
2023-04-22,15:51:38.000,112,11074145,13205,0,1682178697,13093.763472219995,143.69855892000487,53542.45206336
2023-04-22,15:51:39.000,112,11074142,13605,0,1682178698,13093.79041745999,143.70560805000423,53542.48001184001
2023-04-22,15:51:40.000,112,11074175,13325,0,1682178699,13093.79041745999,143.71970631000295,53542.41712776
2023-04-22,15:51:41.000,112,11074189,13485,0,1682178700,13093.72979066999,143.71970631000295,53542.45905048001
2023-04-22,15:51:42.000,112,11074101,13085,0,1682178701,13093.73652698,143.74790283000038,53542.45905048001
2023-04-22,15:51:43.000,112,11074142,13245,0,1682178702,13093.702845429994,143.70560805000423,53542.51494744
2023-04-22,15:51:44.000,112,11074129,13285,0,1682178703,13093.682636499994,143.7267554400023,53542.45905048001
2023-04-22,15:51:45.000,112,11074091,13405,0,1682178704,13093.655691259999,143.74790283000038,53542.41014064001
2023-04-22,15:51:46.000,112,11074123,13365,0,1682178705,13093.675900189999,143.75495195999974,53542.40315352
2023-04-22,15:51:47.000,112,11074164,13485,0,1682178706,13093.763472219995,143.73380457000167,53542.48001184001
2023-04-22,15:51:48.000,112,11074127,13325,0,1682178707,13093.70958173999,143.74790283000038,53542.45905048001
2023-04-22,15:51:49.000,112,11074164,13365,0,1682178708,13093.71631805,143.7620010899991,53542.40315352
2023-04-22,15:51:50.000,112,11074154,13285,0,1682178709,13093.64895494999,143.79019761000382,53542.33328232001
2023-04-22,15:51:51.000,112,11074135,13125,0,1682178710,13093.66916387999,143.79019761000382,53542.38219216001
2023-04-22,15:51:52.000,112,11074136,13445,0,1682178711,13093.69610912,143.79019761000382,53542.389179280006
2023-04-22,15:51:53.000,112,11074134,13485,0,1682178712,13093.642218639994,143.74085370000103,53542.37520504
2023-04-22,15:51:54.000,112,11074150,13445,0,1682178713,13093.595064469999,143.74085370000103,53542.24244976001
2023-04-22,15:51:55.000,112,11074148,13325,0,1682178714,13093.68937280999,143.69150978999824,53542.38219216001
2023-04-22,15:51:56.000,112,11074164,13605,0,1682178715,13093.73652698,143.68446065999888,53542.4660376
2023-04-22,15:51:57.000,112,11074131,13445,0,1682178716,13093.642218639994,143.67036240000016,53542.40315352
2023-04-22,15:51:58.000,112,11074217,13525,0,1682178717,13093.675900189999,143.64216588000272,53542.3961664
2023-04-22,15:51:59.000,112,11074111,13005,0,1682178718,13093.702845429994,143.63511675000336,53542.3961664
2023-04-22,15:52:00.000,112,11074116,13445,0,1682178719,13093.662427569994,143.628067620004,53542.38219216001
2023-04-22,15:52:01.000,112,11074175,13365,0,1682178720,13093.64895494999,143.62101849000464,53542.35424368
2023-04-22,15:52:02.000,112,11074105,13245,0,1682178721,13093.642218639994,143.5998710999993,53542.389179280006
2023-04-22,15:52:03.000,112,11074122,13165,0,1682178722,13093.71631805,143.59282196999993,53542.3961664
2023-04-22,15:52:04.000,112,11074167,13285,0,1682178723,13093.72979066999,143.5998710999993,53542.42411488
2023-04-22,15:52:05.000,112,11074178,13445,0,1682178724,13093.71631805,143.54347806000442,53542.37520504
2023-04-22,15:52:06.000,112,11074185,13485,0,1682178725,13093.66916387999,143.55757632000314,53542.30533384
2023-04-22,15:52:07.000,112,11074190,13525,0,1682178726,13093.682636499994,143.52937979999842,53542.3262952
2023-04-22,15:52:08.000,112,11074113,13245,0,1682178727,13093.655691259999,143.501183280001,53542.3961664
2023-04-22,15:52:09.000,112,11074105,13405,0,1682178728,13093.642218639994,143.501183280001,53542.42411488
2023-04-22,15:52:10.000,112,11074171,13245,0,1682178729,13093.554646609999,143.4800358900029,53542.41712776
2023-04-22,15:52:11.000,112,11074136,13485,0,1682178730,13093.60853708999,143.49413415000163,53542.33328232001
2023-04-22,15:52:12.000,112,11074147,13445,0,1682178731,13093.622009709994,143.52233066999906,53542.41712776
2023-04-22,15:52:13.000,112,11074183,13445,0,1682178732,13093.655691259999,143.50823241000035,53542.43110200001
2023-04-22,15:52:14.000,112,11074187,13405,0,1682178733,13093.62874601999,143.52233066999906,53542.40315352
2023-04-22,15:52:15.000,112,11074149,13285,0,1682178734,13093.588328159989,143.5152815399997,53542.37520504
2023-04-22,15:52:16.000,112,11074109,13525,0,1682178735,13093.534437679999,143.50823241000035,53542.270398240005
2023-04-22,15:52:17.000,112,11074116,13445,0,1682178736,13093.541173989994,143.54347806000442,53542.30533384
2023-04-22,15:52:18.000,112,11074102,13285,0,1682178737,13093.541173989994,143.52937979999842,53542.29834672
2023-04-22,15:52:19.000,112,11074172,13285,0,1682178738,13093.588328159989,143.57167458000185,53542.41014064001
2023-04-22,15:52:20.000,112,11074150,13445,0,1682178739,13093.622009709994,143.52233066999906,53542.34026944001
2023-04-22,15:52:21.000,112,11074137,13125,0,1682178740,13093.595064469999,143.5998710999993,53542.34026944001
2023-04-22,15:52:22.000,112,11074150,13285,0,1682178741,13093.520965059994,143.57167458000185,53542.28437248
2023-04-22,15:52:23.000,112,11074153,13445,0,1682178742,13093.541173989994,143.5646254500025,53542.3262952
2023-04-22,15:52:24.000,112,11074168,13085,0,1682178743,13093.527701369989,143.59282196999993,53542.36123080001
2023-04-22,15:52:25.000,112,11074102,13125,0,1682178744,13093.541173989994,143.60692022999865,53542.270398240005
2023-04-22,15:52:26.000,112,11074121,13365,0,1682178745,13093.568119229989,143.613969359998,53542.34026944001
2023-04-22,15:52:27.000,112,11074128,13405,0,1682178746,13093.615273399999,143.63511675000336,53542.4660376
2023-04-22,15:52:28.000,112,11074153,13445,0,1682178747,13093.60853708999,143.60692022999865,53542.38219216001
2023-04-22,15:52:29.000,112,11074184,13405,0,1682178748,13093.588328159989,143.63511675000336,53542.41014064001
2023-04-22,15:52:30.000,112,11074109,13485,0,1682178749,13093.554646609999,143.65626414000144,53542.29135960001
2023-04-22,15:52:31.000,112,11074094,13245,0,1682178750,13093.574855539999,143.69150978999824,53542.31232096001
2023-04-22,15:52:32.000,112,11074122,13485,0,1682178751,13093.62874601999,143.70560805000423,53542.38219216001
2023-04-22,15:52:33.000,112,11074093,13325,0,1682178752,13093.541173989994,143.68446065999888,53542.45206336
2023-04-22,15:52:34.000,112,11074077,13485,0,1682178753,13093.574855539999,143.69855892000487,53542.43110200001
2023-04-22,15:52:35.000,112,11074159,13565,0,1682178754,13093.561382919994,143.7267554400023,53542.40315352
2023-04-22,15:52:36.000,112,11074160,13485,0,1682178755,13093.547910299989,143.73380457000167,53542.38219216001
2023-04-22,15:52:37.000,112,11074176,13525,0,1682178756,13093.588328159989,143.74085370000103,53542.438089120005
2023-04-22,15:52:38.000,112,11074113,13445,0,1682178757,13093.62874601999,143.71970631000295,53542.35424368
2023-04-22,15:52:39.000,112,11074180,13365,0,1682178758,13093.487283509989,143.73380457000167,53542.389179280006
2023-04-22,15:52:40.000,112,11074123,13645,0,1682178759,13093.527701369989,143.7267554400023,53542.36123080001
2023-04-22,15:52:41.000,112,11074163,13325,0,1682178760,13093.500756129994,143.7620010899991,53542.35424368
2023-04-22,15:52:42.000,112,11074132,13445,0,1682178761,13093.446865649988,143.79019761000382,53542.38219216001
2023-04-22,15:52:43.000,112,11074147,13165,0,1682178762,13093.520965059994,143.76905021999846,53542.43110200001
2023-04-22,15:52:44.000,112,11074126,13365,0,1682178763,13093.494019819998,143.79724674000317,53542.40315352
2023-04-22,15:52:45.000,112,11074137,13285,0,1682178764,13093.433393029998,143.8465906499987,53542.4660376
2023-04-22,15:52:46.000,112,11074087,13605,0,1682178765,13093.379502549993,143.8254432600006,53542.368217920004
2023-04-22,15:52:47.000,112,11074148,13245,0,1682178766,13093.386238859988,143.86773804000404,53542.389179280006
2023-04-22,15:52:48.000,112,11074139,13685,0,1682178767,13093.332348379998,143.89593456000148,53542.31232096001
2023-04-22,15:52:49.000,112,11074121,13565,0,1682178768,13093.392975169998,143.89593456000148,53542.40315352
2023-04-22,15:52:50.000,112,11074121,13405,0,1682178769,13093.426656719988,143.9734749900017,53542.3961664
2023-04-22,15:52:51.000,112,11074175,13525,0,1682178770,13093.440129339993,143.98052412000106,53542.36123080001
2023-04-22,15:52:52.000,112,11074142,13245,0,1682178771,13093.433393029998,144.01576976999786,53542.389179280006
2023-04-22,15:52:53.000,112,11074174,13485,0,1682178772,13093.460338269993,143.99462237999978,53542.41712776
2023-04-22,15:52:54.000,112,11074129,13325,0,1682178773,13093.406447789988,144.0580645500013,53542.40315352
2023-04-22,15:52:55.000,112,11074089,13525,0,1682178774,13093.386238859988,144.05101542000193,53542.40315352
2023-04-22,15:52:56.000,112,11074109,13445,0,1682178775,13093.372766239998,144.0933101999981,53542.3262952
2023-04-22,15:52:57.000,112,11074161,13685,0,1682178776,13093.298666829993,144.12855585000216,53542.486998960005
2023-04-22,15:52:58.000,112,11074149,13085,0,1682178777,13093.345821000003,144.1567523699996,53542.42411488
2023-04-22,15:52:59.000,112,11074146,13325,0,1682178778,13093.440129339993,144.13560498000152,53542.56385728
2023-04-22,15:53:00.000,112,11074158,13405,0,1682178779,13093.440129339993,144.19904715000303,53542.47302472
2023-04-22,15:53:01.000,112,11074098,13805,0,1682178780,13093.413184099998,144.19904715000303,53542.4660376
2023-04-22,15:53:02.000,112,11074138,13325,0,1682178781,13093.366029929988,144.24134192999918,53542.45206336
2023-04-22,15:53:03.000,112,11074125,13285,0,1682178782,13093.386238859988,144.22724367000046,53542.51494744
2023-04-22,15:53:04.000,112,11074158,13605,0,1682178783,13093.366029929988,144.27658758000325,53542.486998960005
2023-04-22,15:53:05.000,112,11074133,13525,0,1682178784,13093.339084689993,144.2836367100026,53542.42411488
2023-04-22,15:53:06.000,112,11074174,13245,0,1682178785,13093.386238859988,144.3047841000007,53542.41014064001
2023-04-22,15:53:07.000,112,11074139,13365,0,1682178786,13093.487283509989,144.33298061999812,53542.52193456
2023-04-22,15:53:08.000,112,11074119,13165,0,1682178787,13093.480547199993,144.35412801000348,53542.54289592
2023-04-22,15:53:09.000,112,11074196,13325,0,1682178788,13093.433393029998,144.37527540000156,53542.50796032001
2023-04-22,15:53:10.000,112,11074160,13285,0,1682178789,13093.440129339993,144.43871757000306,53542.44507624
2023-04-22,15:53:11.000,112,11074122,13445,0,1682178790,13093.460338269993,144.44576670000242,53542.45905048001
2023-04-22,15:53:12.000,112,11074127,13525,0,1682178791,13093.480547199993,144.48101234999922,53542.47302472
2023-04-22,15:53:13.000,112,11074123,13445,0,1682178792,13093.440129339993,144.49511060999794,53542.4660376
2023-04-22,15:53:14.000,112,11074113,13485,0,1682178793,13093.527701369989,144.50215974000457,53542.51494744
2023-04-22,15:53:15.000,112,11074081,13365,0,1682178794,13093.527701369989,144.57265103999816,53542.45206336
2023-04-22,15:53:16.000,112,11074149,13245,0,1682178795,13093.554646609999,144.58674930000416,53542.50097320001
2023-04-22,15:53:17.000,112,11074120,13445,0,1682178796,13093.554646609999,144.6149458200016,53542.52193456
2023-04-22,15:53:18.000,112,11074134,13445,0,1682178797,13093.588328159989,144.64314233999903,53542.486998960005
2023-04-22,15:53:19.000,112,11074161,13565,0,1682178798,13093.568119229989,144.68543712000246,53542.48001184001
2023-04-22,15:53:20.000,112,11074154,13285,0,1682178799,13093.60853708999,144.70658451000054,53542.50796032001
2023-04-22,15:53:21.000,112,11074149,13005,0,1682178800,13093.581591849994,144.72773189999862,53542.51494744
2023-04-22,15:53:22.000,112,11074188,13525,0,1682178801,13093.588328159989,144.74887929000397,53542.50097320001
2023-04-22,15:53:23.000,112,11074114,13525,0,1682178802,13093.64895494999,144.75592842000333,53542.52193456
2023-04-22,15:53:24.000,112,11074168,13325,0,1682178803,13093.68937280999,144.7629775500027,53542.54289592
2023-04-22,15:53:25.000,112,11074175,13365,0,1682178804,13093.62874601999,144.74887929000397,53542.58481864
2023-04-22,15:53:26.000,112,11074122,13245,0,1682178805,13093.601800779994,144.77002668000205,53542.5708444
2023-04-22,15:53:27.000,112,11074132,13605,0,1682178806,13093.615273399999,144.80527232999884,53542.58481864
2023-04-22,15:53:28.000,112,11074155,13605,0,1682178807,13093.702845429994,144.8264197200042,53542.59180576
2023-04-22,15:53:29.000,112,11074134,13405,0,1682178808,13093.69610912,144.84051798000291,53542.56385728
2023-04-22,15:53:30.000,112,11074195,13445,0,1682178809,13093.68937280999,144.86871450000035,53542.54289592
2023-04-22,15:53:31.000,112,11074132,13445,0,1682178810,13093.69610912,144.88986188999843,53542.56385728
2023-04-22,15:53:32.000,112,11074165,13445,0,1682178811,13093.763472219995,144.8757636299997,53542.68962544
2023-04-22,15:53:33.000,112,11074132,13165,0,1682178812,13093.763472219995,144.91100928000378,53542.67565120001
2023-04-22,15:53:34.000,112,11074116,13565,0,1682178813,13093.79715377,144.8969110199978,53542.68263832
2023-04-22,15:53:35.000,112,11074161,13325,0,1682178814,13093.824099009995,144.95330405999994,53542.66167696
2023-04-22,15:53:36.000,112,11074145,13285,0,1682178815,13093.81062638999,144.974451449998,53542.57783152001
2023-04-22,15:53:37.000,112,11074132,13245,0,1682178816,13093.85778056,144.93215667000186,53542.59180576
2023-04-22,15:53:38.000,112,11074153,13645,0,1682178817,13093.91840735,144.9251075400025,53542.71757392001
2023-04-22,15:53:39.000,112,11074156,13205,0,1682178818,13093.925143659995,144.91805841000314,53542.668664079996
2023-04-22,15:53:40.000,112,11074161,13285,0,1682178819,13093.95882521,144.95330405999994,53542.68962544
2023-04-22,15:53:41.000,112,11074187,13365,0,1682178820,13094.026188309996,144.93920580000122,53542.68962544
2023-04-22,15:53:42.000,112,11074146,13605,0,1682178821,13094.005979379996,144.95330405999994,53542.68263832
2023-04-22,15:53:43.000,112,11074162,13245,0,1682178822,13093.985770449995,144.93215667000186,53542.6407156
2023-04-22,15:53:44.000,112,11074143,13525,0,1682178823,13093.985770449995,144.88986188999843,53542.654689840005
2023-04-22,15:53:45.000,112,11074098,13325,0,1682178824,13094.03292461999,144.90396015000442,53542.68263832
2023-04-22,15:53:46.000,112,11074151,13325,0,1682178825,13094.066606169996,144.88986188999843,53542.73154816
2023-04-22,15:53:47.000,112,11074117,12925,0,1682178826,13094.10028772,144.91805841000314,53542.703599680004
2023-04-22,15:53:48.000,112,11074124,13285,0,1682178827,13094.107024029996,144.9251075400025,53542.773470880005
2023-04-22,15:53:49.000,112,11074169,13085,0,1682178828,13094.147441889996,144.93920580000122,53542.73154816
2023-04-22,15:53:50.000,112,11074183,13205,0,1682178829,13094.08007879,144.95330405999994,53542.7105868
2023-04-22,15:53:51.000,112,11074149,13565,0,1682178830,13094.167650819996,144.96740231999866,53542.69661256001
2023-04-22,15:53:52.000,112,11074125,13085,0,1682178831,13094.201332370001,144.96740231999866,53542.75949664
2023-04-22,15:53:53.000,112,11074139,13365,0,1682178832,13094.235013919992,144.974451449998,53542.76648376001
2023-04-22,15:53:54.000,112,11074153,13325,0,1682178833,13094.282168090002,144.9603531899993,53542.8503292
2023-04-22,15:53:55.000,112,11074122,13365,0,1682178834,13094.255222849992,144.94625493000058,53542.86430344001
2023-04-22,15:53:56.000,112,11074117,13445,0,1682178835,13094.349531189997,144.9603531899993,53542.90622616
2023-04-22,15:53:57.000,112,11074171,13485,0,1682178836,13094.383212740002,144.9603531899993,53542.85731632
2023-04-22,15:53:58.000,112,11074128,13445,0,1682178837,13094.389949049997,145.0096971000021,53542.871290560004
2023-04-22,15:53:59.000,112,11074118,13365,0,1682178838,13094.356267499992,144.988549710004,53542.8503292
2023-04-22,15:54:00.000,112,11074134,13405,0,1682178839,13094.356267499992,145.0096971000021,53542.822380720005
2023-04-22,15:54:01.000,112,11074131,13565,0,1682178840,13094.430366909997,145.03084449000016,53542.9202004
2023-04-22,15:54:02.000,112,11074143,13325,0,1682178841,13094.524675250002,145.05904101000488,53543.01802008
2023-04-22,15:54:03.000,112,11074127,13445,0,1682178842,13094.497730009993,145.01674623000144,53542.93417464001
2023-04-22,15:54:04.000,112,11074074,13285,0,1682178843,13094.585302039988,145.01674623000144,53543.01103296001
2023-04-22,15:54:05.000,112,11074141,13325,0,1682178844,13094.592038349998,145.03084449000016,53542.990071600005
2023-04-22,15:54:06.000,112,11074084,13445,0,1682178845,13094.565093110003,145.01674623000144,53543.004045839996
2023-04-22,15:54:07.000,112,11074139,13325,0,1682178846,13094.578565729993,145.0237953600008,53543.038981440004
2023-04-22,15:54:08.000,112,11074135,13365,0,1682178847,13094.585302039988,145.03789361999952,53543.059942800006
2023-04-22,15:54:09.000,112,11074128,13565,0,1682178848,13094.639192519993,145.04494274999888,53543.04596856
2023-04-22,15:54:10.000,112,11074119,13565,0,1682178849,13094.652665139998,145.0237953600008,53542.990071600005
2023-04-22,15:54:11.000,112,11074129,13285,0,1682178850,13094.699819309993,145.04494274999888,53542.97609736
2023-04-22,15:54:12.000,112,11074121,13325,0,1682178851,13094.787391339989,145.0096971000021,53543.0948784
2023-04-22,15:54:13.000,112,11074192,13485,0,1682178852,13094.821072889994,145.0096971000021,53543.12981400001
2023-04-22,15:54:14.000,112,11074166,13245,0,1682178853,13094.841281819994,145.01674623000144,53543.07391704
2023-04-22,15:54:15.000,112,11074135,13325,0,1682178854,13094.901908609994,145.00264797000273,53543.13680112
2023-04-22,15:54:16.000,112,11074148,13405,0,1682178855,13094.861490749994,144.98150058000465,53543.059942800006
2023-04-22,15:54:17.000,112,11074147,13245,0,1682178856,13094.88843598999,144.99559884000337,53543.08789128
2023-04-22,15:54:18.000,112,11074156,13445,0,1682178857,13094.93559016,144.94625493000058,53543.227633680006
2023-04-22,15:54:19.000,112,11074108,13525,0,1682178858,13094.96927170999,144.8969110199978,53543.24160792
2023-04-22,15:54:20.000,112,11074113,13405,0,1682178859,13094.98948063999,144.93215667000186,53543.18571096
2023-04-22,15:54:21.000,112,11074085,13365,0,1682178860,13094.94906277999,144.93215667000186,53543.206672320004
2023-04-22,15:54:22.000,112,11074072,13765,0,1682178861,13094.94906277999,144.95330405999994,53543.21365944
2023-04-22,15:54:23.000,112,11074163,13605,0,1682178862,13094.901908609994,144.9251075400025,53543.19269808
2023-04-22,15:54:24.000,112,11074148,13445,0,1682178863,13094.942326469994,144.96740231999866,53543.2346208
2023-04-22,15:54:25.000,112,11074159,13525,0,1682178864,13094.8951723,144.98150058000465,53543.26256928
2023-04-22,15:54:26.000,112,11074127,13285,0,1682178865,13094.854754439999,144.974451449998,53543.206672320004
2023-04-22,15:54:27.000,112,11074129,13285,0,1682178866,13094.841281819994,144.99559884000337,53543.31846624001
2023-04-22,15:54:28.000,112,11074123,13485,0,1682178867,13094.901908609994,144.99559884000337,53543.31147912
2023-04-22,15:54:29.000,112,11074156,13325,0,1682178868,13094.86822705999,145.03084449000016,53543.325453360005
2023-04-22,15:54:30.000,112,11074147,13365,0,1682178869,13094.86822705999,145.04494274999888,53543.25558216
2023-04-22,15:54:31.000,112,11074116,13005,0,1682178870,13094.92885384999,145.03789361999952,53543.28353064
2023-04-22,15:54:32.000,112,11074114,13405,0,1682178871,13094.95579909,145.05904101000488,53543.25558216
2023-04-22,15:54:33.000,112,11074135,13325,0,1682178872,13094.922117539994,145.05199187999824,53543.227633680006
2023-04-22,15:54:34.000,112,11074121,13525,0,1682178873,13095.02989849999,145.08018840000295,53543.304492
2023-04-22,15:54:35.000,112,11074101,13405,0,1682178874,13094.99621695,145.0872375300023,53543.29750488001
2023-04-22,15:54:36.000,112,11074119,13365,0,1682178875,13095.02989849999,145.05199187999824,53543.28353064
2023-04-22,15:54:37.000,112,11074144,13565,0,1682178876,13095.05684374,145.05904101000488,53543.28353064
2023-04-22,15:54:38.000,112,11074178,13485,0,1682178877,13095.07705267,145.03789361999952,53543.36038896
2023-04-22,15:54:39.000,112,11074176,13085,0,1682178878,13095.03663481,145.05904101000488,53543.34641472001
2023-04-22,15:54:40.000,112,11074151,13325,0,1682178879,13095.063580049995,145.05199187999824,53543.26256928
2023-04-22,15:54:41.000,112,11074123,13365,0,1682178880,13095.03663481,145.04494274999888,53543.31846624001
2023-04-22,15:54:42.000,112,11074101,13525,0,1682178881,13095.103997909995,145.03084449000016,53543.38135032
2023-04-22,15:54:43.000,112,11074192,13405,0,1682178882,13095.083788979995,145.05904101000488,53543.42327304
2023-04-22,15:54:44.000,112,11074114,13405,0,1682178883,13095.09052528999,145.0096971000021,53543.395324560006
2023-04-22,15:54:45.000,112,11074151,13245,0,1682178884,13095.05010742999,144.988549710004,53543.4092988
2023-04-22,15:54:46.000,112,11074117,13165,0,1682178885,13094.962535399995,144.98150058000465,53543.36038896
2023-04-22,15:54:47.000,112,11074115,13405,0,1682178886,13094.942326469994,144.95330405999994,53543.34641472001
2023-04-22,15:54:48.000,112,11074100,13365,0,1682178887,13094.92885384999,144.96740231999866,53543.36038896
2023-04-22,15:54:49.000,112,11074168,13445,0,1682178888,13094.874963369999,144.95330405999994,53543.36737608001
2023-04-22,15:54:50.000,112,11074135,13365,0,1682178889,13094.841281819994,144.93920580000122,53543.34641472001
2023-04-22,15:54:51.000,112,11074115,13325,0,1682178890,13094.861490749994,144.90396015000442,53543.36737608001
2023-04-22,15:54:52.000,112,11074140,13485,0,1682178891,13094.86822705999,144.88281275999907,53543.43724728001
2023-04-22,15:54:53.000,112,11074144,13325,0,1682178892,13094.814336579999,144.86871450000035,53543.38833744001
2023-04-22,15:54:54.000,112,11074162,13325,0,1682178893,13094.794127649999,144.861665370001,53543.36038896
2023-04-22,15:54:55.000,112,11074134,13485,0,1682178894,13094.787391339989,144.83346885000356,53543.444234400005
2023-04-22,15:54:56.000,112,11074146,13445,0,1682178895,13094.740237169994,144.81937059000484,53543.35340184
2023-04-22,15:54:57.000,112,11074107,13445,0,1682178896,13094.767182409989,144.8123214599982,53543.36737608001
2023-04-22,15:54:58.000,112,11074144,13445,0,1682178897,13094.693082999998,144.81937059000484,53543.339427599996
2023-04-22,15:54:59.000,112,11074160,13365,0,1682178898,13094.699819309993,144.79822319999948,53543.374363200004
2023-04-22,15:55:00.000,112,11074164,13405,0,1682178899,13094.780655029994,144.7629775500027,53543.43026016
2023-04-22,15:55:01.000,112,11074143,13485,0,1682178900,13094.746973479989,144.80527232999884,53543.4092988
2023-04-22,15:55:02.000,112,11074115,13285,0,1682178901,13094.733500859998,144.78412494000077,53543.33244048
2023-04-22,15:55:03.000,112,11074137,13285,0,1682178902,13094.767182409989,144.79822319999948,53543.33244048
2023-04-22,15:55:04.000,112,11074160,13445,0,1682178903,13094.807600269989,144.79822319999948,53543.43026016
2023-04-22,15:55:05.000,112,11074159,13085,0,1682178904,13094.740237169994,144.8123214599982,53543.325453360005
2023-04-22,15:55:06.000,112,11074130,13285,0,1682178905,13094.874963369999,144.8264197200042,53543.34641472001
2023-04-22,15:55:07.000,112,11074156,13365,0,1682178906,13094.901908609994,144.83346885000356,53543.43026016
2023-04-22,15:55:08.000,112,11074137,13325,0,1682178907,13094.962535399995,144.85461624000163,53543.45820864
2023-04-22,15:55:09.000,112,11074136,13605,0,1682178908,13094.98948063999,144.8757636299997,53543.45122152
2023-04-22,15:55:10.000,112,11074113,13285,0,1682178909,13094.99621695,144.8969110199978,53543.33244048
2023-04-22,15:55:11.000,112,11074113,13405,0,1682178910,13095.07705267,144.91805841000314,53543.38833744001
2023-04-22,15:55:12.000,112,11074071,13525,0,1682178911,13095.17809732,144.91100928000378,53543.4092988
2023-04-22,15:55:13.000,112,11074180,13645,0,1682178912,13095.17136100999,144.95330405999994,53543.395324560006
2023-04-22,15:55:14.000,112,11074178,13405,0,1682178913,13095.15115207999,144.95330405999994,53543.28353064
2023-04-22,15:55:15.000,112,11074141,13245,0,1682178914,13095.21177886999,144.94625493000058,53543.33244048
2023-04-22,15:55:16.000,112,11074146,13405,0,1682178915,13095.326296139996,144.88281275999907,53543.50013136
2023-04-22,15:55:17.000,112,11074163,13565,0,1682178916,13095.312823519991,144.8969110199978,53543.38833744001
2023-04-22,15:55:18.000,112,11074121,13165,0,1682178917,13095.373450309991,144.9251075400025,53543.45122152
2023-04-22,15:55:19.000,112,11074161,13245,0,1682178918,13095.413868169991,144.91805841000314,53543.47218288
2023-04-22,15:55:20.000,112,11074156,13405,0,1682178919,13095.461022340001,144.93920580000122,53543.47917
2023-04-22,15:55:21.000,112,11074152,13405,0,1682178920,13095.461022340001,144.91805841000314,53543.395324560006
2023-04-22,15:55:22.000,112,11074132,13445,0,1682178921,13095.535121749992,144.8969110199978,53543.47218288
2023-04-22,15:55:23.000,112,11074169,13765,0,1682178922,13095.528385439997,144.8757636299997,53543.45122152
2023-04-22,15:55:24.000,112,11074166,13405,0,1682178923,13095.615957469992,144.88986188999843,53543.48615712001
2023-04-22,15:55:25.000,112,11074123,13325,0,1682178924,13095.609221159997,144.86871450000035,53543.563015440006
2023-04-22,15:55:26.000,112,11074151,13485,0,1682178925,13095.636166399992,144.91100928000378,53543.507118479996
2023-04-22,15:55:27.000,112,11074183,13325,0,1682178926,13095.663111640002,144.8757636299997,53543.52109272
2023-04-22,15:55:28.000,112,11074140,13205,0,1682178927,13095.589012229997,144.88281275999907,53543.52109272
2023-04-22,15:55:29.000,112,11074135,13365,0,1682178928,13095.555330679992,144.91805841000314,53543.542054080004
2023-04-22,15:55:30.000,112,11074134,13285,0,1682178929,13095.602484850002,144.86871450000035,53543.51410560001
2023-04-22,15:55:31.000,112,11074136,13165,0,1682178930,13095.642902710002,144.861665370001,53543.59795104
2023-04-22,15:55:32.000,112,11074199,13605,0,1682178931,13095.582275920002,144.8757636299997,53543.57698968
2023-04-22,15:55:33.000,112,11074191,13445,0,1682178932,13095.508176509997,144.88281275999907,53543.57698968
2023-04-22,15:55:34.000,112,11074106,13565,0,1682178933,13095.528385439997,144.91100928000378,53543.57698968
2023-04-22,15:55:35.000,112,11074153,13525,0,1682178934,13095.535121749992,144.90396015000442,53543.6189124
2023-04-22,15:55:36.000,112,11074138,13325,0,1682178935,13095.494703889992,144.93920580000122,53543.52109272
2023-04-22,15:55:37.000,112,11074208,13285,0,1682178936,13095.481231270001,144.988549710004,53543.50013136
2023-04-22,15:55:38.000,112,11074134,13445,0,1682178937,13095.568803299997,144.99559884000337,53543.6189124
2023-04-22,15:55:39.000,112,11074157,13405,0,1682178938,13095.568803299997,145.01674623000144,53543.59795104
2023-04-22,15:55:40.000,112,11074138,13645,0,1682178939,13095.555330679992,145.06609014000423,53543.611925280005
2023-04-22,15:55:41.000,112,11074130,13285,0,1682178940,13095.595748539992,145.12953230999847,53543.57698968
2023-04-22,15:55:42.000,112,11074136,13565,0,1682178941,13095.535121749992,145.12953230999847,53543.63288664001
2023-04-22,15:55:43.000,112,11074162,13405,0,1682178942,13095.642902710002,145.12953230999847,53543.60493816001
2023-04-22,15:55:44.000,112,11074149,13525,0,1682178943,13095.730474739998,145.2070727399987,53543.57000256
2023-04-22,15:55:45.000,112,11074173,13485,0,1682178944,13095.690056879997,145.26346578000084,53543.57698968
2023-04-22,15:55:46.000,112,11074131,13285,0,1682178945,13095.750683669998,145.2705149100002,53543.611925280005
2023-04-22,15:55:47.000,112,11074187,13245,0,1682178946,13095.811310459998,145.31280969000363,53543.6887836
2023-04-22,15:55:48.000,112,11074158,13325,0,1682178947,13095.851728319998,145.37625185999786,53543.66782224
2023-04-22,15:55:49.000,112,11074156,13405,0,1682178948,13095.932564039998,145.41149751000194,53543.6887836
2023-04-22,15:55:50.000,112,11074114,13485,0,1682178949,13095.912355109998,145.50313620000088,53543.58397680001
2023-04-22,15:55:51.000,112,11074148,13325,0,1682178950,13096.013399759999,145.53838184999768,53543.6189124
2023-04-22,15:55:52.000,112,11074171,13245,0,1682178951,13096.08749916999,145.5806766300011,53543.62589952
2023-04-22,15:55:53.000,112,11074144,13285,0,1682178952,13096.16833488999,145.6159222799979,53543.674809359996
2023-04-22,15:55:54.000,112,11074165,13525,0,1682178953,13096.1750712,145.60887314999854,53543.72371920001
2023-04-22,15:55:55.000,112,11074120,13365,0,1682178954,13096.242434299995,145.62297141000454,53543.660835120005
2023-04-22,15:55:56.000,112,11074151,13485,0,1682178955,13096.29632478,145.68641357999877,53543.674809359996
2023-04-22,15:55:57.000,112,11074129,13445,0,1682178956,13096.35021525999,145.65821706000133,53543.80756464
2023-04-22,15:55:58.000,112,11074115,13125,0,1682178957,13096.444523599996,145.70051184000476,53543.660835120005
2023-04-22,15:55:59.000,112,11074146,13165,0,1682178958,13096.49841408,145.6652661900007,53543.660835120005
2023-04-22,15:56:00.000,112,11074143,13445,0,1682178959,13096.51862301,145.63706967000326,53543.75166768001
2023-04-22,15:56:01.000,112,11074117,13445,0,1682178960,13096.45799622,145.65116793000198,53543.81455176
2023-04-22,15:56:02.000,112,11074147,13445,0,1682178961,13096.545568249996,145.62297141000454,53543.81455176
2023-04-22,15:56:03.000,112,11074152,13645,0,1682178962,13096.606195039996,145.6159222799979,53543.77262904001
2023-04-22,15:56:04.000,112,11074179,13325,0,1682178963,13096.700503380001,145.62297141000454,53543.828526000005
2023-04-22,15:56:05.000,112,11074148,13565,0,1682178964,13096.754393859992,145.65821706000133,53543.78660328
2023-04-22,15:56:06.000,112,11074155,13325,0,1682178965,13096.700503380001,145.63706967000326,53543.73769344
2023-04-22,15:56:07.000,112,11074131,13285,0,1682178966,13096.687030759997,145.6159222799979,53543.828526000005
2023-04-22,15:56:08.000,112,11074084,13485,0,1682178967,13096.720712310002,145.5806766300011,53543.84948736001
2023-04-22,15:56:09.000,112,11074120,13245,0,1682178968,13096.693767069992,145.5806766300011,53543.8634616
2023-04-22,15:56:10.000,112,11074136,13245,0,1682178969,13096.619667660001,145.55248011000367,53543.89141008001
2023-04-22,15:56:11.000,112,11074144,13445,0,1682178970,13096.619667660001,145.55952924000303,53543.828526000005
2023-04-22,15:56:12.000,112,11074123,13325,0,1682178971,13096.599458730001,145.52428358999896,53543.96128128
2023-04-22,15:56:13.000,112,11074114,13525,0,1682178972,13096.579249800001,145.5454309800043,53543.92634568
2023-04-22,15:56:14.000,112,11074157,13285,0,1682178973,13096.525359319996,145.51018533000024,53543.87044872001
2023-04-22,15:56:15.000,112,11074166,13565,0,1682178974,13096.444523599996,145.50313620000088,53543.83551312
2023-04-22,15:56:16.000,112,11074127,13085,0,1682178975,13096.45125990999,145.50313620000088,53543.82153888001
2023-04-22,15:56:17.000,112,11074137,13485,0,1682178976,13096.45799622,145.4819888100028,53543.85647448
2023-04-22,15:56:18.000,112,11074143,13845,0,1682178977,13096.484941459996,145.4819888100028,53543.9333328
2023-04-22,15:56:19.000,112,11074144,13365,0,1682178978,13096.47820515,145.44674315999873,53543.87044872001
2023-04-22,15:56:20.000,112,11074148,13405,0,1682178979,13096.565777179996,145.46084142000473,53543.92634568
2023-04-22,15:56:21.000,112,11074156,13485,0,1682178980,13096.572513489991,145.44674315999873,53543.80756464
2023-04-22,15:56:22.000,112,11074132,13405,0,1682178981,13096.639876590001,145.4537922899981,53543.90538432
2023-04-22,15:56:23.000,112,11074099,13485,0,1682178982,13096.707239689997,145.42559577000065,53543.92634568
2023-04-22,15:56:24.000,112,11074099,13365,0,1682178983,13096.774602789992,145.4185466400013,53543.947307040005
2023-04-22,15:56:25.000,112,11074141,13365,0,1682178984,13096.781339100002,145.46084142000473,53543.84948736001
2023-04-22,15:56:26.000,112,11074092,13245,0,1682178985,13096.895856369993,145.46789055000409,53543.88442296
2023-04-22,15:56:27.000,112,11074158,13405,0,1682178986,13096.922801610002,145.4537922899981,53543.96128128
2023-04-22,15:56:28.000,112,11074133,13525,0,1682178987,13096.956483159993,145.44674315999873,53543.96128128
2023-04-22,15:56:29.000,112,11074134,13045,0,1682178988,13096.990164709998,145.46789055000409,53543.898397200006
2023-04-22,15:56:30.000,112,11074188,13245,0,1682178989,13097.003637329988,145.44674315999873,53543.9333328
2023-04-22,15:56:31.000,112,11074175,13485,0,1682178990,13097.044055189988,145.43969402999937,53543.94031992001
2023-04-22,15:56:32.000,112,11074141,13485,0,1682178991,13097.037318879993,145.42559577000065,53543.96128128
2023-04-22,15:56:33.000,112,11074167,13285,0,1682178992,13097.003637329988,145.46789055000409,53543.8634616
2023-04-22,15:56:34.000,112,11074167,13165,0,1682178993,13097.064264119988,145.4537922899981,53544.03115248
2023-04-22,15:56:35.000,112,11074106,13325,0,1682178994,13097.071000429998,145.4185466400013,53543.96826840001
2023-04-22,15:56:36.000,112,11074099,13405,0,1682178995,13097.030582569998,145.4185466400013,53543.96826840001
2023-04-22,15:56:37.000,112,11074117,13445,0,1682178996,13097.057527809993,145.42559577000065,53543.947307040005
2023-04-22,15:56:38.000,112,11074089,13365,0,1682178997,13097.050791499998,145.39739925000322,53543.96128128
2023-04-22,15:56:39.000,112,11074167,13325,0,1682178998,13097.050791499998,145.34100621000107,53543.96826840001
2023-04-22,15:56:40.000,112,11074096,13525,0,1682178999,13097.023846259988,145.34805534000043,53543.898397200006
2023-04-22,15:56:41.000,112,11074132,13365,0,1682179000,13096.969955779998,145.31280969000363,53543.94031992001
2023-04-22,15:56:42.000,112,11074154,13405,0,1682179001,13097.077736739993,145.2705149100002,53544.003204
2023-04-22,15:56:43.000,112,11074121,13445,0,1682179002,13097.050791499998,145.26346578000084,53544.003204
2023-04-22,15:56:44.000,112,11074129,13445,0,1682179003,13097.064264119988,145.18592535000062,53544.066088080006
2023-04-22,15:56:45.000,112,11074157,13365,0,1682179004,13097.030582569998,145.1718270900019,53544.02416536
2023-04-22,15:56:46.000,112,11074132,13405,0,1682179005,13097.077736739993,145.15772883000318,53544.02416536
2023-04-22,15:56:47.000,112,11074091,13405,0,1682179006,13097.003637329988,145.12953230999847,53544.045126720004
2023-04-22,15:56:48.000,112,11074108,13085,0,1682179007,13097.064264119988,145.0872375300023,53544.02416536
2023-04-22,15:56:49.000,112,11074157,13365,0,1682179008,13097.044055189988,145.05199187999824,53544.09403656
2023-04-22,15:56:50.000,112,11074095,13445,0,1682179009,13097.044055189988,145.05904101000488,53544.02416536
2023-04-22,15:56:51.000,112,11074140,13285,0,1682179010,13097.044055189988,145.0096971000021,53544.08704944001
2023-04-22,15:56:52.000,112,11074171,13685,0,1682179011,13097.077736739993,144.95330405999994,53544.10801080001
2023-04-22,15:56:53.000,112,11074144,13445,0,1682179012,13097.050791499998,144.8969110199978,53544.1429464
2023-04-22,15:56:54.000,112,11074174,13325,0,1682179013,13097.044055189988,144.84756711000227,53544.08704944001
2023-04-22,15:56:55.000,112,11074188,13245,0,1682179014,13097.064264119988,144.84051798000291,53544.15692064001
2023-04-22,15:56:56.000,112,11074149,13485,0,1682179015,13097.057527809993,144.79117407000012,53544.05910096001
2023-04-22,15:56:57.000,112,11074179,13245,0,1682179016,13096.976692089993,144.78412494000077,53544.08006232
2023-04-22,15:56:58.000,112,11074139,13485,0,1682179017,13096.990164709998,144.75592842000333,53544.03115248
2023-04-22,15:56:59.000,112,11074147,13405,0,1682179018,13097.050791499998,144.73478102999798,53544.177881999996
2023-04-22,15:57:00.000,112,11074132,13325,0,1682179019,13097.017109949993,144.6783879900031,53544.12897216
2023-04-22,15:57:01.000,112,11074151,13365,0,1682179020,13096.956483159993,144.67133886000374,53544.114997920005
2023-04-22,15:57:02.000,112,11074142,13685,0,1682179021,13096.943010540002,144.6501914699984,53544.066088080006
2023-04-22,15:57:03.000,112,11074192,13445,0,1682179022,13096.922801610002,144.65724059999775,53544.03813960001
2023-04-22,15:57:04.000,112,11074114,13485,0,1682179023,13096.922801610002,144.65724059999775,53544.08006232
2023-04-22,15:57:05.000,112,11074171,13285,0,1682179024,13096.875647439992,144.6501914699984,53544.045126720004
2023-04-22,15:57:06.000,112,11074178,13485,0,1682179025,13096.902592680002,144.6501914699984,53544.08704944001
2023-04-22,15:57:07.000,112,11074129,13365,0,1682179026,13096.936274229993,144.59379843000352,53544.066088080006
2023-04-22,15:57:08.000,112,11074116,13485,0,1682179027,13096.996901019993,144.58674930000416,53544.114997920005
2023-04-22,15:57:09.000,112,11074104,13645,0,1682179028,13097.044055189988,144.55855277999945,53544.163907760005
2023-04-22,15:57:10.000,112,11074110,13645,0,1682179029,13097.023846259988,144.5797001700048,53544.114997920005
2023-04-22,15:57:11.000,112,11074143,13125,0,1682179030,13096.996901019993,144.59379843000352,53544.0730752
2023-04-22,15:57:12.000,112,11074097,13165,0,1682179031,13097.050791499998,144.62199495000095,53544.03115248
2023-04-22,15:57:13.000,112,11074147,13765,0,1682179032,13097.071000429998,144.54445452000073,53544.05211384
2023-04-22,15:57:14.000,112,11074168,13245,0,1682179033,13097.172045079998,144.49511060999794,53544.12198504
2023-04-22,15:57:15.000,112,11074132,13365,0,1682179034,13097.205726629989,144.50920887000393,53544.17089488
2023-04-22,15:57:16.000,112,11074159,13525,0,1682179035,13097.192254009999,144.45986496000114,53544.19884336
2023-04-22,15:57:17.000,112,11074174,13485,0,1682179036,13097.232671869999,144.39642278999963,53544.21980472
2023-04-22,15:57:18.000,112,11074140,13245,0,1682179037,13097.219199249994,144.403471919999,53544.233778960006
2023-04-22,15:57:19.000,112,11074117,13445,0,1682179038,13097.239408179994,144.35412801000348,53544.233778960006
2023-04-22,15:57:20.000,112,11074128,13365,0,1682179039,13097.205726629989,144.34002975000476,53544.19185624
2023-04-22,15:57:21.000,112,11074137,13325,0,1682179040,13097.192254009999,144.29068584000197,53544.2477532
2023-04-22,15:57:22.000,112,11074111,13405,0,1682179041,13097.320243899994,144.26248932000453,53544.29666304
2023-04-22,15:57:23.000,112,11074141,13565,0,1682179042,13097.300034969994,144.24839105999854,53544.282688800005
2023-04-22,15:57:24.000,112,11074139,13245,0,1682179043,13097.279826039994,144.1708506299983,53544.3176244
2023-04-22,15:57:25.000,112,11074140,13645,0,1682179044,13097.232671869999,144.1215067200028,53544.37352136001
2023-04-22,15:57:26.000,112,11074138,13205,0,1682179045,13097.26635341999,144.11445759000344,53544.27570168001
2023-04-22,15:57:27.000,112,11074144,13445,0,1682179046,13097.32698020999,144.0580645500013,53544.35954712
2023-04-22,15:57:28.000,112,11074157,13445,0,1682179047,13097.33371652,144.08626106999873,53544.26172744
2023-04-22,15:57:29.000,112,11074111,13005,0,1682179048,13097.34718913999,143.98757325000042,53544.32461152001
2023-04-22,15:57:30.000,112,11074143,13325,0,1682179049,13097.320243899994,143.98052412000106,53544.26172744
2023-04-22,15:57:31.000,112,11074104,13365,0,1682179050,13097.34718913999,143.95232760000363,53544.20583048001
2023-04-22,15:57:32.000,112,11074127,13325,0,1682179051,13097.380870689994,143.93118020999827,53544.31063728
2023-04-22,15:57:33.000,112,11074165,13245,0,1682179052,13097.421288549995,143.89593456000148,53544.345572879996
2023-04-22,15:57:34.000,112,11074117,13485,0,1682179053,13097.41455224,143.8747871700034,53544.31063728
2023-04-22,15:57:35.000,112,11074128,13245,0,1682179054,13097.421288549995,143.86068891000468,53544.35954712
2023-04-22,15:57:36.000,112,11074185,13525,0,1682179055,13097.401079619995,143.85363977999805,53544.331598640005
2023-04-22,15:57:37.000,112,11074129,13405,0,1682179056,13097.35392545,143.81839413000125,53544.3176244
2023-04-22,15:57:38.000,112,11074139,13525,0,1682179057,13097.41455224,143.83249238999997,53544.3874956
2023-04-22,15:57:39.000,112,11074109,13605,0,1682179058,13097.41455224,143.74790283000038,53544.3874956
2023-04-22,15:57:40.000,112,11074126,13605,0,1682179059,13097.4549701,143.76905021999846,53544.40845696
2023-04-22,15:57:41.000,112,11074159,13405,0,1682179060,13097.44823378999,143.70560805000423,53544.401469840006
2023-04-22,15:57:42.000,112,11074126,13405,0,1682179061,13097.313507589999,143.65626414000144,53544.31063728
2023-04-22,15:57:43.000,112,11074149,13565,0,1682179062,13097.39434331,143.5998710999993,53544.380508480004
2023-04-22,15:57:44.000,112,11074164,13245,0,1682179063,13097.380870689994,143.60692022999865,53544.46435392
2023-04-22,15:57:45.000,112,11074116,13485,0,1682179064,13097.32698020999,143.5646254500025,53544.32461152001
2023-04-22,15:57:46.000,112,11074145,13445,0,1682179065,13097.37413438,143.54347806000442,53544.40845696
2023-04-22,15:57:47.000,112,11074152,13245,0,1682179066,13097.39434331,143.43774110999948,53544.47832816
2023-04-22,15:57:48.000,112,11074139,13565,0,1682179067,13097.34718913999,143.43069198000012,53544.41544408
2023-04-22,15:57:49.000,112,11074126,13205,0,1682179068,13097.313507589999,143.3813480700046,53544.47134104001
2023-04-22,15:57:50.000,112,11074177,13285,0,1682179069,13097.293298659999,143.3531515499999,53544.36653424
2023-04-22,15:57:51.000,112,11074139,13365,0,1682179070,13097.28656234999,143.28266024999903,53544.3874956
2023-04-22,15:57:52.000,112,11074134,13285,0,1682179071,13097.360661759994,143.2544637300016,53544.46435392
2023-04-22,15:57:53.000,112,11074159,13405,0,1682179072,13097.360661759994,143.2333163400035,53544.4573668
2023-04-22,15:57:54.000,112,11074160,13405,0,1682179073,13097.38760699999,143.22626721000415,53544.46435392
2023-04-22,15:57:55.000,112,11074072,13165,0,1682179074,13097.421288549995,143.16282504000264,53544.48531528
2023-04-22,15:57:56.000,112,11074105,13405,0,1682179075,13097.441497479995,143.09938287000114,53544.42243120001
2023-04-22,15:57:57.000,112,11074144,13405,0,1682179076,13097.50886057999,143.06413722000434,53544.499289520005
2023-04-22,15:57:58.000,112,11074131,13085,0,1682179077,13097.52906950999,143.00069505000283,53544.43640544
2023-04-22,15:57:59.000,112,11074154,13285,0,1682179078,13097.54927843999,142.97954766000476,53544.48531528
2023-04-22,15:58:00.000,112,11074115,13165,0,1682179079,13097.502124269995,142.96544939999876,53544.48531528
2023-04-22,15:58:01.000,112,11074130,13245,0,1682179080,13097.57622368,142.93020375000197,53544.49230240001
2023-04-22,15:58:02.000,112,11074158,13445,0,1682179081,13097.69074094999,142.90200723000453,53544.548199360004
2023-04-22,15:58:03.000,112,11074100,13325,0,1682179082,13097.710949879991,142.8597124500011,53544.57614784
2023-04-22,15:58:04.000,112,11074113,13405,0,1682179083,13097.710949879991,142.7962702799996,53544.57614784
2023-04-22,15:58:05.000,112,11074153,13165,0,1682179084,13097.710949879991,142.75397550000343,53544.61108344001
2023-04-22,15:58:06.000,112,11074199,13205,0,1682179085,13097.643586779996,142.73987724000472,53544.53422512
2023-04-22,15:58:07.000,112,11074166,13405,0,1682179086,13097.69747726,142.71168072,53544.54121224001
2023-04-22,15:58:08.000,112,11074113,13285,0,1682179087,13097.704213569996,142.64118941999914,53544.54121224001
2023-04-22,15:58:09.000,112,11074149,13605,0,1682179088,13097.684004639996,142.65528767999785,53544.548199360004
2023-04-22,15:58:10.000,112,11074120,13525,0,1682179089,13097.663795709996,142.5777472500049,53544.56217360001
2023-04-22,15:58:11.000,112,11074134,13405,0,1682179090,13097.6570594,142.52840334000211,53544.56217360001
2023-04-22,15:58:12.000,112,11074133,13285,0,1682179091,13097.67053201999,142.47201029999997,53544.60409632
2023-04-22,15:58:13.000,112,11074096,13365,0,1682179092,13097.67726833,142.4649611700006,53544.57614784
2023-04-22,15:58:14.000,112,11074164,13285,0,1682179093,13097.643586779996,142.41561725999782,53544.569160720006
2023-04-22,15:58:15.000,112,11074099,13205,0,1682179094,13097.61664154,142.33807683000487,53544.57614784
2023-04-22,15:58:16.000,112,11074135,13245,0,1682179095,13097.57622368,142.33102769999823,53544.52025088001
2023-04-22,15:58:17.000,112,11074104,13405,0,1682179096,13097.55601475,142.3169294399995,53544.60409632
2023-04-22,15:58:18.000,112,11074139,13445,0,1682179097,13097.63011415999,142.26053640000464,53544.68794176001
2023-04-22,15:58:19.000,112,11074141,13405,0,1682179098,13097.684004639996,142.21119249000185,53544.67396752
2023-04-22,15:58:20.000,112,11074144,13405,0,1682179099,13097.684004639996,142.16889770999842,53544.65300616
2023-04-22,15:58:21.000,112,11074169,13525,0,1682179100,13097.67053201999,142.19004510000377,53544.60409632
2023-04-22,15:58:22.000,112,11074153,13525,0,1682179101,13097.73789512,142.12660293000226,53544.666980400005
2023-04-22,15:58:23.000,112,11074135,13245,0,1682179102,13097.73789512,142.07020989000011,53544.666980400005
2023-04-22,15:58:24.000,112,11074136,13285,0,1682179103,13097.778312980001,142.04201337000268,53544.680954639996
2023-04-22,15:58:25.000,112,11074131,13485,0,1682179104,13097.73789512,142.0208659800046,53544.62505768
2023-04-22,15:58:26.000,112,11074119,13325,0,1682179105,13097.838939770001,141.99971858999925,53544.72986448001
2023-04-22,15:58:27.000,112,11074158,13405,0,1682179106,13097.919775490001,141.99971858999925,53544.68794176001
2023-04-22,15:58:28.000,112,11074146,13565,0,1682179107,13097.953457039992,141.9926694599999,53544.736851600006
2023-04-22,15:58:29.000,112,11074169,13285,0,1682179108,13098.041029070002,141.99971858999925,53544.75781296001
2023-04-22,15:58:30.000,112,11074121,13045,0,1682179109,13098.081446930002,141.9715220700018,53544.79274856
2023-04-22,15:58:31.000,112,11074140,13405,0,1682179110,13098.088183239997,141.9715220700018,53544.785761440005
2023-04-22,15:58:32.000,112,11074132,13405,0,1682179111,13098.061238000002,141.96447294000245,53544.72287736
2023-04-22,15:58:33.000,112,11074130,13405,0,1682179112,13098.128601099997,141.91512902999966,53544.85563264001
2023-04-22,15:58:34.000,112,11074135,13405,0,1682179113,13098.155546339993,141.91512902999966,53544.848645519996
2023-04-22,15:58:35.000,112,11074114,13245,0,1682179114,13098.175755269993,141.8587359900048,53544.85563264001
2023-04-22,15:58:36.000,112,11074081,13445,0,1682179115,13098.202700510003,141.8587359900048,53544.79274856
2023-04-22,15:58:37.000,112,11074112,13525,0,1682179116,13098.182491580003,141.86578512000415,53544.82069704
2023-04-22,15:58:38.000,112,11074161,13325,0,1682179117,13098.202700510003,141.83758859999944,53544.87659400001
2023-04-22,15:58:39.000,112,11074125,13365,0,1682179118,13098.148810029998,141.809392080002,53544.89755536001
2023-04-22,15:58:40.000,112,11074098,13285,0,1682179119,13098.101655860002,141.81644121000136,53544.89755536001
2023-04-22,15:58:41.000,112,11074131,13325,0,1682179120,13098.067974309997,141.80234295000264,53544.848645519996
2023-04-22,15:58:42.000,112,11074126,13525,0,1682179121,13098.155546339993,141.78119556000456,53545.002362160005
2023-04-22,15:58:43.000,112,11074103,13405,0,1682179122,13098.094919549992,141.76709729999857,53545.05825912
2023-04-22,15:58:44.000,112,11074133,13245,0,1682179123,13098.061238000002,141.71775339000305,53544.94646520001
2023-04-22,15:58:45.000,112,11074095,13445,0,1682179124,13098.094919549992,141.7107042600037,53545.0163364
2023-04-22,15:58:46.000,112,11074134,13205,0,1682179125,13098.074710619992,141.66840948000026,53544.97441368001
2023-04-22,15:58:47.000,112,11074133,13205,0,1682179126,13098.067974309997,141.6261147000041,53545.03031064
2023-04-22,15:58:48.000,112,11074102,13365,0,1682179127,13098.027556449997,141.6261147000041,53545.00934928
2023-04-22,15:58:49.000,112,11074102,13245,0,1682179128,13098.000611210002,141.5979181799994,53544.96742656
2023-04-22,15:58:50.000,112,11074136,13365,0,1682179129,13098.074710619992,141.55562340000324,53545.072233360006
2023-04-22,15:58:51.000,112,11074143,13685,0,1682179130,13098.094919549992,141.54152514000452,53545.051272000004
2023-04-22,15:58:52.000,112,11074107,13325,0,1682179131,13098.081446930002,141.47808297000302,53545.03031064
2023-04-22,15:58:53.000,112,11074169,13405,0,1682179132,13098.027556449997,141.4992303600011,53544.98838792
2023-04-22,15:58:54.000,112,11074093,13405,0,1682179133,13098.142073720002,141.45693557999766,53545.02332352001
2023-04-22,15:58:55.000,112,11074115,13445,0,1682179134,13098.128601099997,141.4146408000015,53544.97441368001
2023-04-22,15:58:56.000,112,11074153,13205,0,1682179135,13098.067974309997,141.40759167000215,53544.96043944
2023-04-22,15:58:57.000,112,11074127,13085,0,1682179136,13098.135337409993,141.40759167000215,53544.98838792
2023-04-22,15:58:58.000,112,11074147,13245,0,1682179137,13098.249854679998,141.35119863,53545.07922048
2023-04-22,15:58:59.000,112,11074117,13365,0,1682179138,13098.209436819998,141.35119863,53545.03729776
2023-04-22,15:59:00.000,112,11074104,13285,0,1682179139,13098.222909439988,141.33005124000192,53545.09319472001
2023-04-22,15:59:01.000,112,11074133,13245,0,1682179140,13098.162282650002,141.33005124000192,53545.002362160005
2023-04-22,15:59:02.000,112,11074137,13405,0,1682179141,13098.229645749998,141.30185472000448,53545.00934928
2023-04-22,15:59:03.000,112,11074162,13285,0,1682179142,13098.249854679998,141.30185472000448,53545.03031064
2023-04-22,15:59:04.000,112,11074145,13485,0,1682179143,13098.243118369988,141.29480558999785,53545.02332352001
2023-04-22,15:59:05.000,112,11074148,13565,0,1682179144,13098.169018959998,141.2666090700004,53544.98838792
2023-04-22,15:59:06.000,112,11074125,13525,0,1682179145,13098.209436819998,141.23841255000298,53545.03031064
2023-04-22,15:59:07.000,112,11074073,13085,0,1682179146,13098.189227889998,141.22431429000426,53545.100181840004
2023-04-22,15:59:08.000,112,11074124,13445,0,1682179147,13098.222909439988,141.23841255000298,53545.07922048
2023-04-22,15:59:09.000,112,11074144,13205,0,1682179148,13098.162282650002,141.22431429000426,53545.051272000004
2023-04-22,15:59:10.000,112,11074130,13125,0,1682179149,13098.020820140002,141.1890686400002,53544.97441368001
2023-04-22,15:59:11.000,112,11074131,13285,0,1682179150,13098.014083829992,141.1679212500021,53545.03031064
2023-04-22,15:59:12.000,112,11074110,13285,0,1682179151,13098.014083829992,141.11857733999932,53545.00934928
2023-04-22,15:59:13.000,112,11074126,13605,0,1682179152,13097.966929659997,141.08333169000252,53545.0862076
2023-04-22,15:59:14.000,112,11074117,13285,0,1682179153,13097.973665969992,141.08333169000252,53545.11415608001
2023-04-22,15:59:15.000,112,11074132,13445,0,1682179154,13097.886093939996,141.0692334300038,53545.03031064
2023-04-22,15:59:16.000,112,11074131,13445,0,1682179155,13097.859148700001,141.04808603999845,53545.06524624001
2023-04-22,15:59:17.000,112,11074158,13525,0,1682179156,13097.805258219996,141.01284039000166,53545.100181840004
2023-04-22,15:59:18.000,112,11074138,13205,0,1682179157,13097.818730840001,141.0057912600023,53545.0862076
2023-04-22,15:59:19.000,112,11074116,13325,0,1682179158,13097.791785599991,140.96349647999887,53545.09319472001
2023-04-22,15:59:20.000,112,11074122,13405,0,1682179159,13097.771576669991,140.97054560999823,53544.9814008
2023-04-22,15:59:21.000,112,11074121,13365,0,1682179160,13097.811994529991,140.99169300000358,53544.99537504001
2023-04-22,15:59:22.000,112,11074126,13245,0,1682179161,13097.906302869997,140.94939822000015,53545.0862076
2023-04-22,15:59:23.000,112,11074140,13165,0,1682179162,13097.939984420002,140.92825083000207,53545.03729776
2023-04-22,15:59:24.000,112,11074151,13405,0,1682179163,13097.879357630001,140.88595604999864,53545.0163364
2023-04-22,15:59:25.000,112,11074115,13285,0,1682179164,13097.946720729997,140.87890691999928,53545.02332352001
2023-04-22,15:59:26.000,112,11074154,13405,0,1682179165,13097.946720729997,140.83661214000313,53545.051272000004
2023-04-22,15:59:27.000,112,11074144,13365,0,1682179166,13097.919775490001,140.8225138800044,53544.97441368001
2023-04-22,15:59:28.000,112,11074112,13405,0,1682179167,13097.993874899992,140.86480866000056,53544.96043944
2023-04-22,15:59:29.000,112,11074123,13325,0,1682179168,13098.034292759992,140.88595604999864,53545.051272000004
2023-04-22,15:59:30.000,112,11074138,13645,0,1682179169,13098.027556449997,140.90005431000463,53545.03031064
2023-04-22,15:59:31.000,112,11074114,13325,0,1682179170,13098.115128479993,140.87185778999992,53545.072233360006
2023-04-22,15:59:32.000,112,11074122,13605,0,1682179171,13098.074710619992,140.84366127000249,53545.04428488001
2023-04-22,15:59:33.000,112,11074161,13165,0,1682179172,13098.034292759992,140.8225138800044,53545.03729776
2023-04-22,15:59:34.000,112,11074195,13445,0,1682179173,13098.088183239997,140.81546474999777,53545.05825912
2023-04-22,15:59:35.000,112,11074100,13325,0,1682179174,13098.041029070002,140.83661214000313,53545.03729776
2023-04-22,15:59:36.000,112,11074104,13365,0,1682179175,13098.041029070002,140.8084156199984,53544.99537504001
2023-04-22,15:59:37.000,112,11074134,13285,0,1682179176,13098.067974309997,140.7943173599997,53545.02332352001
2023-04-22,15:59:38.000,112,11074153,13325,0,1682179177,13098.101655860002,140.77316997000162,53544.99537504001
2023-04-22,15:59:39.000,112,11074157,13085,0,1682179178,13098.067974309997,140.77316997000162,53545.072233360006
2023-04-22,15:59:40.000,112,11074150,13405,0,1682179179,13098.047765379997,140.7590717100029,53545.10716896
2023-04-22,15:59:41.000,112,11074138,13285,0,1682179180,13097.966929659997,140.76612084000226,53545.09319472001
2023-04-22,15:59:42.000,112,11074171,13245,0,1682179181,13097.946720729997,140.7590717100029,53545.0862076
2023-04-22,15:59:43.000,112,11074140,13485,0,1682179182,13097.973665969992,140.75202258000354,53545.07922048
2023-04-22,15:59:44.000,112,11074127,13245,0,1682179183,13097.973665969992,140.74497345000418,53545.0862076
2023-04-22,15:59:45.000,112,11074137,13405,0,1682179184,13097.892830249992,140.73792432000482,53545.00934928
2023-04-22,15:59:46.000,112,11074132,13205,0,1682179185,13097.993874899992,140.71677692999947,53545.09319472001
2023-04-22,15:59:47.000,112,11074138,13405,0,1682179186,13097.980402280002,140.68858041000203,53545.121143200005
2023-04-22,15:59:48.000,112,11074158,13405,0,1682179187,13097.906302869997,140.7308751899982,53545.02332352001
2023-04-22,15:59:49.000,112,11074152,13365,0,1682179188,13097.953457039992,140.6462856299986,53545.10716896
2023-04-22,15:59:50.000,112,11074128,13285,0,1682179189,13097.906302869997,140.68153128000267,53545.0862076
2023-04-22,15:59:51.000,112,11074118,13245,0,1682179190,13097.939984420002,140.6744821500033,53545.121143200005
2023-04-22,15:59:52.000,112,11074144,13405,0,1682179191,13097.852412389992,140.62513824000052,53545.02332352001
2023-04-22,15:59:53.000,112,11074147,13245,0,1682179192,13097.879357630001,140.5475978100003,53545.11415608001
2023-04-22,15:59:54.000,112,11074145,13445,0,1682179193,13097.892830249992,140.53349955000158,53545.1560788
2023-04-22,15:59:55.000,112,11074171,13205,0,1682179194,13097.845676079996,140.50530303000414,53545.11415608001
2023-04-22,15:59:56.000,112,11074139,13405,0,1682179195,13097.805258219996,140.47710650999943,53545.10716896
2023-04-22,15:59:57.000,112,11074121,13245,0,1682179196,13097.852412389992,140.42071347000456,53545.16306592001
2023-04-22,15:59:58.000,112,11074148,13205,0,1682179197,13097.818730840001,140.41366433999792,53545.13511744
2023-04-22,15:59:59.000,112,11074121,13205,0,1682179198,13097.785049289996,140.3643204300024,53545.11415608001
2023-04-22,16:00:00.000,112,11074110,13245,0,1682179199,13097.69074094999,140.3502221700037,53545.03729776
2023-04-22,16:00:01.000,112,11074171,13405,0,1682179200,13097.6570594,140.25858348000475,53545.03031064
2023-04-22,16:00:02.000,112,11074144,13245,0,1682179201,13097.69074094999,140.22333783000067,53545.10716896
2023-04-22,16:00:03.000,112,11074127,13205,0,1682179202,13097.58969629999,140.22333783000067,53545.03031064
2023-04-22,16:00:04.000,112,11074170,13285,0,1682179203,13097.61664154,140.20923957000196,53545.07922048
2023-04-22,16:00:05.000,112,11074185,13525,0,1682179204,13097.57622368,140.1387482700011,53545.11415608001
2023-04-22,16:00:06.000,112,11074116,13125,0,1682179205,13097.48865164999,140.13169914000173,53544.9814008
2023-04-22,16:00:07.000,112,11074151,13445,0,1682179206,13097.461706409995,140.09645348999766,53545.03031064
2023-04-22,16:00:08.000,112,11074115,13445,0,1682179207,13097.50886057999,140.0894043599983,53545.072233360006
2023-04-22,16:00:09.000,112,11074116,13365,0,1682179208,13097.48865164999,140.08235522999894,53545.00934928
2023-04-22,16:00:10.000,112,11074136,13245,0,1682179209,13097.461706409995,140.09645348999766,53545.00934928
2023-04-22,16:00:11.000,112,11074100,13205,0,1682179210,13097.421288549995,140.06120784000086,53544.9814008
2023-04-22,16:00:12.000,112,11074086,13245,0,1682179211,13097.542542129995,140.11055175000365,53545.05825912
2023-04-22,16:00:13.000,112,11074136,13445,0,1682179212,13097.55601475,140.1035026200043,53545.051272000004
2023-04-22,16:00:14.000,112,11074183,13765,0,1682179213,13097.522333199995,140.1035026200043,53545.0862076
2023-04-22,16:00:15.000,112,11074124,13365,0,1682179214,13097.603168919995,140.13169914000173,53545.03729776
2023-04-22,16:00:16.000,112,11074126,13445,0,1682179215,13097.623377849995,140.11055175000365,53544.99537504001
2023-04-22,16:00:17.000,112,11074129,13405,0,1682179216,13097.65032308999,140.117600880003,53545.03031064
2023-04-22,16:00:18.000,112,11074109,13245,0,1682179217,13097.805258219996,140.19514131000324,53545.04428488001
2023-04-22,16:00:19.000,112,11074129,13445,0,1682179218,13097.879357630001,140.16694478999852,53545.10716896
2023-04-22,16:00:20.000,112,11074154,13285,0,1682179219,13097.906302869997,140.21628870000131,53545.14210456001
2023-04-22,16:00:21.000,112,11074116,13485,0,1682179220,13097.993874899992,140.22333783000067,53545.14909168
2023-04-22,16:00:22.000,112,11074141,13325,0,1682179221,13097.993874899992,140.24448521999875,53545.10716896
2023-04-22,16:00:23.000,112,11074117,13245,0,1682179222,13098.088183239997,140.2374360899994,53545.14210456001
2023-04-22,16:00:24.000,112,11074139,13245,0,1682179223,13098.202700510003,140.2515343499981,53545.100181840004
2023-04-22,16:00:25.000,112,11074077,13245,0,1682179224,13098.195964199993,140.30792739000026,53545.06524624001
2023-04-22,16:00:26.000,112,11074150,13325,0,1682179225,13098.256590989993,140.32202564999898,53545.09319472001
2023-04-22,16:00:27.000,112,11074101,13165,0,1682179226,13098.377844569994,140.31497651999962,53545.18402728
2023-04-22,16:00:28.000,112,11074083,13405,0,1682179227,13098.50583445999,140.34317304000433,53545.267872720004
2023-04-22,16:00:29.000,112,11074152,13365,0,1682179228,13098.532779699999,140.3502221700037,53545.26088560001
2023-04-22,16:00:30.000,112,11074075,13325,0,1682179229,13098.499098149994,140.37136956000177,53545.13511744
2023-04-22,16:00:31.000,112,11074078,13525,0,1682179230,13098.660769589995,140.3502221700037,53545.170053040005
2023-04-22,16:00:32.000,112,11074130,13605,0,1682179231,13098.67424221,140.34317304000433,53545.19800152
2023-04-22,16:00:33.000,112,11074112,13365,0,1682179232,13098.721396379995,140.3008782600009,53545.28184696001
2023-04-22,16:00:34.000,112,11074118,13325,0,1682179233,13098.85612258,140.35727130000305,53545.32376968
2023-04-22,16:00:35.000,112,11074175,13525,0,1682179234,13098.88980412999,140.3995660799992,53545.35870528001
2023-04-22,16:00:36.000,112,11074132,13405,0,1682179235,13098.903276749996,140.43481173000328,53545.239924240006
2023-04-22,16:00:37.000,112,11074149,13405,0,1682179236,13099.064948189996,140.43481173000328,53545.37966664001
2023-04-22,16:00:38.000,112,11074157,13405,0,1682179237,13099.078420810001,140.448909990002,53545.37267952
2023-04-22,16:00:39.000,112,11074093,13325,0,1682179238,13099.145783909997,140.42776260000392,53545.37966664001
2023-04-22,16:00:40.000,112,11074128,13445,0,1682179239,13099.165992839997,140.448909990002,53545.30979544001
2023-04-22,16:00:41.000,112,11074105,13405,0,1682179240,13099.206410699997,140.40661520999856,53545.39364088
2023-04-22,16:00:42.000,112,11074163,13445,0,1682179241,13099.287246419997,140.41366433999792,53545.47748632001
2023-04-22,16:00:43.000,112,11074102,13445,0,1682179242,13099.341136900002,140.3643204300024,53545.53338328
2023-04-22,16:00:44.000,112,11074128,13325,0,1682179243,13099.421972620003,140.37136956000177,53545.575306000006
2023-04-22,16:00:45.000,112,11074155,13125,0,1682179244,13099.421972620003,140.39251694999984,53545.435563600004
2023-04-22,16:00:46.000,112,11074162,13525,0,1682179245,13099.489335719998,140.3643204300024,53545.554344640004
2023-04-22,16:00:47.000,112,11074165,13365,0,1682179246,13099.543226199989,140.39251694999984,53545.554344640004
2023-04-22,16:00:48.000,112,11074135,13285,0,1682179247,13099.529753579998,140.3643204300024,53545.51940904
2023-04-22,16:00:49.000,112,11074147,13365,0,1682179248,13099.523017269988,140.42071347000456,53545.53338328
2023-04-22,16:00:50.000,112,11074153,13325,0,1682179249,13099.597116679994,140.3502221700037,53545.66613856001
2023-04-22,16:00:51.000,112,11074148,13445,0,1682179250,13099.651007159999,140.3361239099977,53545.673125680005
2023-04-22,16:00:52.000,112,11074101,13285,0,1682179251,13099.610589299999,140.3361239099977,53545.673125680005
2023-04-22,16:00:53.000,112,11074147,13445,0,1682179252,13099.610589299999,140.32907477999834,53545.6801128
2023-04-22,16:00:54.000,112,11074135,13245,0,1682179253,13099.698161329994,140.3008782600009,53545.65915144
2023-04-22,16:00:55.000,112,11074170,13285,0,1682179254,13099.671216089999,140.32202564999898,53545.63819008
2023-04-22,16:00:56.000,112,11074156,13365,0,1682179255,13099.70489763999,140.32202564999898,53545.61722872001
2023-04-22,16:00:57.000,112,11074116,13365,0,1682179256,13099.677952399994,140.29382913000154,53545.73600976001
2023-04-22,16:00:58.000,112,11074166,13245,0,1682179257,13099.70489763999,140.3361239099977,53545.742996880006
2023-04-22,16:00:59.000,112,11074142,13285,0,1682179258,13099.731842879999,140.35727130000305,53545.749984
2023-04-22,16:01:00.000,112,11074115,13405,0,1682179259,13099.738579189994,140.3502221700037,53545.70107416
2023-04-22,16:01:01.000,112,11074140,13205,0,1682179260,13099.76552442999,140.40661520999856,53545.742996880006
2023-04-22,16:01:02.000,112,11074122,13485,0,1682179261,13099.79246967,140.41366433999792,53545.722035520004
2023-04-22,16:01:03.000,112,11074138,13365,0,1682179262,13099.85309646,140.4630082500007,53545.72902264
2023-04-22,16:01:04.000,112,11074134,13445,0,1682179263,13099.86656907999,140.4630082500007,53545.72902264
2023-04-22,16:01:05.000,112,11074156,13445,0,1682179264,13099.87330539,140.50530303000414,53545.70806128
2023-04-22,16:01:06.000,112,11074114,13365,0,1682179265,13099.88677800999,140.47710650999943,53545.70806128
2023-04-22,16:01:07.000,112,11074125,13525,0,1682179266,13099.96761372999,140.49825390000478,53545.84780368
2023-04-22,16:01:08.000,112,11074131,13085,0,1682179267,13100.02824051999,140.50530303000414,53545.840816560005
2023-04-22,16:01:09.000,112,11074133,13405,0,1682179268,13100.0147679,140.47710650999943,53545.76395824001
2023-04-22,16:01:10.000,112,11074102,13405,0,1682179269,13099.96761372999,140.50530303000414,53545.71504840001
2023-04-22,16:01:11.000,112,11074095,13205,0,1682179270,13100.00803158999,140.47710650999943,53545.72902264
2023-04-22,16:01:12.000,112,11074141,13245,0,1682179271,13100.09560362,140.4630082500007,53545.78491960001
2023-04-22,16:01:13.000,112,11074134,13325,0,1682179272,13100.082130999996,140.44186086000263,53545.79889384
2023-04-22,16:01:14.000,112,11074137,13525,0,1682179273,13100.142757789996,140.39251694999984,53545.86177792001
2023-04-22,16:01:15.000,112,11074124,13325,0,1682179274,13100.06865837999,140.37841869000113,53545.84780368
2023-04-22,16:01:16.000,112,11074142,13445,0,1682179275,13100.102339929996,140.31497651999962,53545.8198552
2023-04-22,16:01:17.000,112,11074202,13245,0,1682179276,13100.102339929996,140.28678000000218,53545.86177792001
2023-04-22,16:01:18.000,112,11074095,13285,0,1682179277,13100.082130999996,140.2374360899994,53545.86177792001
2023-04-22,16:01:19.000,112,11074102,13445,0,1682179278,13100.07539469,140.21628870000131,53545.89671352
2023-04-22,16:01:20.000,112,11074126,13285,0,1682179279,13100.03497683,140.23038696000003,53545.78491960001
2023-04-22,16:01:21.000,112,11074120,13485,0,1682179280,13099.96761372999,140.18809218000388,53545.791906720005
2023-04-22,16:01:22.000,112,11074095,13325,0,1682179281,13100.06865837999,140.13169914000173,53545.86177792001
2023-04-22,16:01:23.000,112,11074167,13245,0,1682179282,13100.07539469,140.117600880003,53545.87575216
2023-04-22,16:01:24.000,112,11074134,13325,0,1682179283,13100.041713139995,140.07530609999958,53545.93164912001
2023-04-22,16:01:25.000,112,11074170,13285,0,1682179284,13099.981086349995,140.04710958000214,53545.96658472
2023-04-22,16:01:26.000,112,11074145,13245,0,1682179285,13099.920459559995,140.09645348999766,53545.79889384
2023-04-22,16:01:27.000,112,11074123,13245,0,1682179286,13099.960877419995,140.06120784000086,53545.82684232
2023-04-22,16:01:28.000,112,11074137,13405,0,1682179287,13100.021504209995,140.02596219000407,53545.840816560005
2023-04-22,16:01:29.000,112,11074141,13325,0,1682179288,13099.97435004,140.01186392999807,53545.86177792001
2023-04-22,16:01:30.000,112,11074076,13405,0,1682179289,13100.021504209995,140.03301132000342,53545.910687760006
2023-04-22,16:01:31.000,112,11074172,13445,0,1682179290,13099.96761372999,139.98366741000063,53545.83382944001
2023-04-22,16:01:32.000,112,11074152,13325,0,1682179291,13100.00803158999,139.96956915000192,53545.8198552
2023-04-22,16:01:33.000,112,11074115,13405,0,1682179292,13100.06865837999,139.96956915000192,53545.910687760006
2023-04-22,16:01:34.000,112,11074125,13285,0,1682179293,13100.06865837999,139.98366741000063,53545.81286808001
2023-04-22,16:01:35.000,112,11074121,13245,0,1682179294,13100.061922069995,139.92727436999849,53545.84780368
2023-04-22,16:01:36.000,112,11074084,13485,0,1682179295,13100.061922069995,139.92022523999913,53545.76395824001
2023-04-22,16:01:37.000,112,11074130,13405,0,1682179296,13100.082130999996,139.92022523999913,53545.90370064001
2023-04-22,16:01:38.000,112,11074097,13325,0,1682179297,13100.13602148,139.87793046000297,53545.8198552
2023-04-22,16:01:39.000,112,11074110,13645,0,1682179298,13100.122548859996,139.86383220000425,53545.8198552
2023-04-22,16:01:40.000,112,11074087,13325,0,1682179299,13100.102339929996,139.8708813300036,53545.77793248
2023-04-22,16:01:41.000,112,11074144,13245,0,1682179300,13100.15623041,139.8567830700049,53545.81286808001
2023-04-22,16:01:42.000,112,11074114,13285,0,1682179301,13100.12928516999,139.8567830700049,53545.81286808001
2023-04-22,16:01:43.000,112,11074094,13405,0,1682179302,13100.183175649996,139.8074391600021,53545.87575216
2023-04-22,16:01:44.000,112,11074078,13245,0,1682179303,13100.13602148,139.76514437999867,53545.88273928001
2023-04-22,16:01:45.000,112,11074120,13485,0,1682179304,13100.06865837999,139.7087513400038,53545.81286808001
2023-04-22,16:01:46.000,112,11074088,13445,0,1682179305,13100.082130999996,139.66645656000037,53545.791906720005
2023-04-22,16:01:47.000,112,11074105,13445,0,1682179306,13100.210120889991,139.61006351999822,53545.910687760006
2023-04-22,16:01:48.000,112,11074171,13285,0,1682179307,13100.169703029991,139.58186700000078,53545.889726400004
2023-04-22,16:01:49.000,112,11074126,13445,0,1682179308,13100.13602148,139.4972774400012,53545.924662
2023-04-22,16:01:50.000,112,11074066,13405,0,1682179309,13100.10907623999,139.49022831000184,53545.80588096
2023-04-22,16:01:51.000,112,11074103,13645,0,1682179310,13100.122548859996,139.48317918000248,53545.86876504
2023-04-22,16:01:52.000,112,11074150,13325,0,1682179311,13100.102339929996,139.4479335299984,53545.8547908
2023-04-22,16:01:53.000,112,11074148,13445,0,1682179312,13100.17643934,139.3985896200029,53545.83382944001
2023-04-22,16:01:54.000,112,11074125,13165,0,1682179313,13100.223593509996,139.3492457100001,53545.889726400004
2023-04-22,16:01:55.000,112,11074099,13165,0,1682179314,13100.183175649996,139.2505578900018,53545.88273928001
2023-04-22,16:01:56.000,112,11074089,13325,0,1682179315,13100.17643934,139.22236137000436,53545.88273928001
2023-04-22,16:01:57.000,112,11074121,13245,0,1682179316,13100.19664827,139.201213979999,53545.87575216
2023-04-22,16:01:58.000,112,11074114,13525,0,1682179317,13100.19664827,139.18006659000093,53545.82684232
2023-04-22,16:01:59.000,112,11074098,13365,0,1682179318,13100.250538749991,139.07432964000327,53545.8547908
2023-04-22,16:02:00.000,112,11074158,13245,0,1682179319,13100.216857200001,139.01088747000176,53545.81286808001
2023-04-22,16:02:01.000,112,11074107,13125,0,1682179320,13100.17643934,138.98974008000368,53545.76395824001
2023-04-22,16:02:02.000,112,11074110,13285,0,1682179321,13100.264011369996,138.92629791000218,53545.90370064001
2023-04-22,16:02:03.000,112,11074135,13245,0,1682179322,13100.304429229996,138.81351182999788,53545.924662
2023-04-22,16:02:04.000,112,11074148,13365,0,1682179323,13100.317901850001,138.77826618000108,53545.938636240004
2023-04-22,16:02:05.000,112,11074126,13205,0,1682179324,13100.324638159997,138.68662749000214,53545.93164912001
2023-04-22,16:02:06.000,112,11074118,13365,0,1682179325,13100.230329819991,138.6936766200015,53545.83382944001
2023-04-22,16:02:07.000,112,11074133,13125,0,1682179326,13100.277483990001,138.61613619000127,53545.90370064001
2023-04-22,16:02:08.000,112,11074105,13205,0,1682179327,13100.324638159997,138.57384140999784,53545.94562336
2023-04-22,16:02:09.000,112,11074110,13405,0,1682179328,13100.378528640002,138.53154663000169,53545.959597600006
2023-04-22,16:02:10.000,112,11074098,13245,0,1682179329,13100.317901850001,138.53154663000169,53545.87575216
2023-04-22,16:02:11.000,112,11074133,13325,0,1682179330,13100.365056019997,138.52449750000233,53545.86177792001
2023-04-22,16:02:12.000,112,11074123,13245,0,1682179331,13100.378528640002,138.45400620000146,53545.80588096
2023-04-22,16:02:13.000,112,11074107,13125,0,1682179332,13100.466100669997,138.40466228999867,53545.889726400004
2023-04-22,16:02:14.000,112,11074121,13485,0,1682179333,13100.472836979992,138.3976131599993,53545.910687760006
2023-04-22,16:02:15.000,112,11074106,13285,0,1682179334,13100.425682809997,138.41171141999803,53545.91767488
2023-04-22,16:02:16.000,112,11074151,13605,0,1682179335,13100.466100669997,138.39056402999995,53545.94562336
2023-04-22,16:02:17.000,112,11074103,13365,0,1682179336,13100.506518529997,138.35531838000315,53545.97357184
2023-04-22,16:02:18.000,112,11074170,13205,0,1682179337,13100.546936389997,138.32007272999908,53546.02946880001
2023-04-22,16:02:19.000,112,11074137,13325,0,1682179338,13100.567145319998,138.2848270800023,53545.98754608
2023-04-22,16:02:20.000,112,11074123,13325,0,1682179339,13100.594090559993,138.27777795000293,53545.98055896001
2023-04-22,16:02:21.000,112,11074128,13365,0,1682179340,13100.627772109998,138.2354831699995,53546.03645592
2023-04-22,16:02:22.000,112,11074104,13045,0,1682179341,13100.668189969998,138.20728665000206,53546.00152032001
2023-04-22,16:02:23.000,112,11074098,13485,0,1682179342,13100.695135209993,138.17909013000462,53546.057417280004
2023-04-22,16:02:24.000,112,11074111,13405,0,1682179343,13100.722080449988,138.1367953500012,53546.02946880001
2023-04-22,16:02:25.000,112,11074089,13165,0,1682179344,13100.695135209993,138.12974622000183,53545.98055896001
2023-04-22,16:02:26.000,112,11074145,13325,0,1682179345,13100.735553069993,138.0381075300029,53545.9945332
2023-04-22,16:02:27.000,112,11074116,13165,0,1682179346,13100.843334029989,137.98171449000074,53546.07139152001
2023-04-22,16:02:28.000,112,11074094,13485,0,1682179347,13100.890488199999,137.96761623000202,53546.09934000001
2023-04-22,16:02:29.000,112,11074154,13285,0,1682179348,13100.897224509994,137.9041740600005,53546.07139152001
2023-04-22,16:02:30.000,112,11074138,13325,0,1682179349,13100.843334029989,137.84778101999837,53546.008507440005
2023-04-22,16:02:31.000,112,11074124,13285,0,1682179350,13100.92416974999,137.81253537000157,53546.0644044
2023-04-22,16:02:32.000,112,11074104,13085,0,1682179351,13100.930906059999,137.72794581000198,53546.078378640006
2023-04-22,16:02:33.000,112,11074149,13325,0,1682179352,13100.877015579994,137.67155276999983,53546.078378640006
2023-04-22,16:02:34.000,112,11074155,13325,0,1682179353,13100.951114989999,137.62925799000368,53546.127288480006
2023-04-22,16:02:35.000,112,11074059,13605,0,1682179354,13100.94437867999,137.5446684300041,53546.16222408
2023-04-22,16:02:36.000,112,11074142,13285,0,1682179355,13100.917433439994,137.4812262600026,53546.09235288
2023-04-22,16:02:37.000,112,11074120,13325,0,1682179356,13100.94437867999,137.396636700003,53546.14126272
2023-04-22,16:02:38.000,112,11074078,13285,0,1682179357,13100.917433439994,137.36139104999893,53546.08536576
2023-04-22,16:02:39.000,112,11074113,13085,0,1682179358,13100.917433439994,137.31204714000341,53546.176198320005
2023-04-22,16:02:40.000,112,11074119,13245,0,1682179359,13100.843334029989,137.27680148999934,53546.05043016001
2023-04-22,16:02:41.000,112,11074138,13405,0,1682179360,13100.823125099989,137.19926105999912,53546.02946880001
2023-04-22,16:02:42.000,112,11074109,13285,0,1682179361,13100.877015579994,137.11467149999953,53546.14824984001
2023-04-22,16:02:43.000,112,11074140,13125,0,1682179362,13100.877015579994,137.03008193999995,53546.127288480006
2023-04-22,16:02:44.000,112,11074122,13285,0,1682179363,13100.829861409999,136.98073803000443,53546.1342756
2023-04-22,16:02:45.000,112,11074109,13365,0,1682179364,13100.809652479998,136.94549238000036,53546.09934000001
2023-04-22,16:02:46.000,112,11074109,13525,0,1682179365,13100.775970929993,136.86795195000013,53546.008507440005
2023-04-22,16:02:47.000,112,11074180,13285,0,1682179366,13100.735553069993,136.82565717000398,53546.11331424
2023-04-22,16:02:48.000,112,11074159,13365,0,1682179367,13100.782707239989,136.7410676100044,53546.08536576
2023-04-22,16:02:49.000,112,11074139,13525,0,1682179368,13100.809652479998,136.6917237000016,53546.09934000001
2023-04-22,16:02:50.000,112,11074140,13325,0,1682179369,13100.789443549998,136.6423797899988,53546.08536576
2023-04-22,16:02:51.000,112,11074147,13445,0,1682179370,13100.816388789994,136.60008501000266,53546.106327120004
2023-04-22,16:02:52.000,112,11074103,13325,0,1682179371,13100.883751889989,136.5084463200037,53546.2041468
2023-04-22,16:02:53.000,112,11074136,13565,0,1682179372,13100.883751889989,136.43795502000285,53546.127288480006
2023-04-22,16:02:54.000,112,11074129,13245,0,1682179373,13100.897224509994,136.3815619800007,53546.16222408
2023-04-22,16:02:55.000,112,11074093,13565,0,1682179374,13100.96458760999,136.33926720000454,53546.16921120001
2023-04-22,16:02:56.000,112,11074137,13205,0,1682179375,13100.96458760999,136.30402155000047,53546.14126272
2023-04-22,16:02:57.000,112,11074151,13245,0,1682179376,13101.01174178,136.21238286000153,53546.09934000001
2023-04-22,16:02:58.000,112,11074122,13205,0,1682179377,13101.0925775,136.17713721000473,53546.176198320005
2023-04-22,16:02:59.000,112,11074121,13205,0,1682179378,13101.159940599995,136.07844938999915,53546.21113392
2023-04-22,16:03:00.000,112,11074089,13125,0,1682179379,13101.14646797999,136.00090895999892,53546.18318544
2023-04-22,16:03:01.000,112,11074172,13445,0,1682179380,13101.12625904999,135.95861418000277,53546.14824984001
2023-04-22,16:03:02.000,112,11074111,13085,0,1682179381,13101.15320429,135.86697549000382,53546.1342756
2023-04-22,16:03:03.000,112,11074073,13445,0,1682179382,13101.15320429,135.85992636000447,53546.19715968001
2023-04-22,16:03:04.000,112,11074036,13285,0,1682179383,13101.19362215,135.78238593000424,53546.176198320005
2023-04-22,16:03:05.000,112,11074125,13485,0,1682179384,13101.08584118999,135.71189463000337,53546.19715968001
2023-04-22,16:03:06.000,112,11074118,13165,0,1682179385,13101.15320429,135.65550159000122,53546.19017256
2023-04-22,16:03:07.000,112,11074135,13285,0,1682179386,13101.038687019995,135.60615767999843,53546.07139152001
2023-04-22,16:03:08.000,112,11074141,13205,0,1682179387,13101.139731669995,135.5427155100042,53546.21812104001
2023-04-22,16:03:09.000,112,11074089,13325,0,1682179388,13101.099313809995,135.5145189899995,53546.225108160004
2023-04-22,16:03:10.000,112,11074118,13285,0,1682179389,13101.099313809995,135.4299294299999,53546.21812104001
2023-04-22,16:03:11.000,112,11074124,13365,0,1682179390,13101.07236857,135.40173291000247,53546.14824984001
2023-04-22,16:03:12.000,112,11074110,13365,0,1682179391,13101.02521439999,135.35943812999903,53546.21812104001
2023-04-22,16:03:13.000,112,11074129,13325,0,1682179392,13101.07236857,135.31714335000288,53546.26004376
2023-04-22,16:03:14.000,112,11074144,13445,0,1682179393,13101.11278643,135.25370118000137,53546.246069520006
2023-04-22,16:03:15.000,112,11074126,13245,0,1682179394,13101.06563225999,135.21140639999794,53546.23209528
2023-04-22,16:03:16.000,112,11074113,13325,0,1682179395,13101.058895949995,135.16206249000243,53546.19715968001
2023-04-22,16:03:17.000,112,11074137,13485,0,1682179396,13101.02521439999,135.1691116200018,53546.274018000004
2023-04-22,16:03:18.000,112,11074084,13485,0,1682179397,13101.02521439999,135.06337467000412,53546.18318544
2023-04-22,16:03:19.000,112,11074097,13325,0,1682179398,13101.058895949995,135.02812902000005,53546.25305664
2023-04-22,16:03:20.000,112,11074111,12925,0,1682179399,13101.08584118999,134.9858342400039,53546.21812104001
2023-04-22,16:03:21.000,112,11074155,13565,0,1682179400,13101.03195071,134.91534294000303,53546.23209528
2023-04-22,16:03:22.000,112,11074124,13285,0,1682179401,13101.079104879995,134.88714641999832,53546.15523696
2023-04-22,16:03:23.000,112,11074111,13285,0,1682179402,13101.079104879995,134.85190077000152,53546.26004376
2023-04-22,16:03:24.000,112,11074141,13125,0,1682179403,13101.099313809995,134.78140947000065,53546.26703088001
2023-04-22,16:03:25.000,112,11074108,13205,0,1682179404,13101.099313809995,134.69681991000107,53546.23209528
2023-04-22,16:03:26.000,112,11074123,13325,0,1682179405,13101.038687019995,134.6897707800017,53546.2041468
2023-04-22,16:03:27.000,112,11074147,13445,0,1682179406,13101.05215964,134.675672520003,53546.2041468
2023-04-22,16:03:28.000,112,11074107,13325,0,1682179407,13101.139731669995,134.5769847000047,53546.19715968001
2023-04-22,16:03:29.000,112,11074089,13605,0,1682179408,13101.12625904999,134.5628864399987,53546.23908240001
2023-04-22,16:03:30.000,112,11074097,13445,0,1682179409,13101.15320429,134.50649340000382,53546.21113392
2023-04-22,16:03:31.000,112,11074111,13525,0,1682179410,13101.16667690999,134.52059166000254,53546.15523696
2023-04-22,16:03:32.000,112,11074154,13245,0,1682179411,13101.22730369999,134.43600210000295,53546.23908240001
2023-04-22,16:03:33.000,112,11074137,13285,0,1682179412,13101.18688583999,134.43600210000295,53546.274018000004
2023-04-22,16:03:34.000,112,11074132,13405,0,1682179413,13101.200358459995,134.344363410004,53546.2041468
2023-04-22,16:03:35.000,112,11074128,13285,0,1682179414,13101.220567389995,134.30206863000058,53546.21113392
2023-04-22,16:03:36.000,112,11074137,13125,0,1682179415,13101.18688583999,134.24567558999843,53546.176198320005
2023-04-22,16:03:37.000,112,11074079,13565,0,1682179416,13101.19362215,134.217479070001,53546.176198320005
2023-04-22,16:03:38.000,112,11074137,13045,0,1682179417,13101.25424894,134.14698777000012,53546.25305664
2023-04-22,16:03:39.000,112,11074114,13365,0,1682179418,13101.28793048999,134.10469299000397,53546.3089536
2023-04-22,16:03:40.000,112,11074088,13245,0,1682179419,13101.260985249995,134.02010343000438,53546.32292784
2023-04-22,16:03:41.000,112,11074200,13365,0,1682179420,13101.20709476999,133.99190690999967,53546.26004376
2023-04-22,16:03:42.000,112,11074126,13525,0,1682179421,13101.26772155999,133.9355138700048,53546.35087632
2023-04-22,16:03:43.000,112,11074107,13285,0,1682179422,13101.28793048999,133.8720717000033,53546.343889200005
2023-04-22,16:03:44.000,112,11074137,13405,0,1682179423,13101.25424894,133.81567866000114,53546.35087632
2023-04-22,16:03:45.000,112,11074105,13285,0,1682179424,13101.220567389995,133.79453127000306,53546.25305664
2023-04-22,16:03:46.000,112,11074109,13325,0,1682179425,13101.240776319995,133.71699084000284,53546.3089536
2023-04-22,16:03:47.000,112,11074073,13325,0,1682179426,13101.240776319995,133.63240128000325,53546.35087632
2023-04-22,16:03:48.000,112,11074121,13325,0,1682179427,13101.22730369999,133.59715562999918,53546.3788248
2023-04-22,16:03:49.000,112,11074157,13445,0,1682179428,13101.21383108,133.5407625900043,53546.35087632
2023-04-22,16:03:50.000,112,11074098,13765,0,1682179429,13101.139731669995,133.50551694000023,53546.225108160004
2023-04-22,16:03:51.000,112,11074139,13045,0,1682179430,13101.180149529995,133.39977999000257,53546.26703088001
2023-04-22,16:03:52.000,112,11074162,13285,0,1682179431,13101.220567389995,133.35748520999914,53546.274018000004
2023-04-22,16:03:53.000,112,11074112,13485,0,1682179432,13101.13299536,133.30109217000427,53546.32991496
2023-04-22,16:03:54.000,112,11074168,13765,0,1682179433,13101.180149529995,133.20945347999805,53546.40677328001
2023-04-22,16:03:55.000,112,11074094,13285,0,1682179434,13101.12625904999,133.1671587000019,53546.28799224001
2023-04-22,16:03:56.000,112,11074108,13605,0,1682179435,13101.139731669995,133.12486391999846,53546.28799224001
2023-04-22,16:03:57.000,112,11074137,13325,0,1682179436,13101.11278643,133.0191269700008,53546.32991496
2023-04-22,16:03:58.000,112,11074121,13085,0,1682179437,13101.03195071,132.969783059998,53546.26703088001
2023-04-22,16:03:59.000,112,11074071,13405,0,1682179438,13101.03195071,132.94158654000057,53546.3788248
2023-04-22,16:04:00.000,112,11074112,13605,0,1682179439,13101.058895949995,132.89224262999778,53546.3089536
2023-04-22,16:04:01.000,112,11074099,13165,0,1682179440,13101.04542332999,132.8358495900029,53546.23209528
2023-04-22,16:04:02.000,112,11074124,13445,0,1682179441,13101.07236857,132.75830916000268,53546.35786344
2023-04-22,16:04:03.000,112,11074072,13445,0,1682179442,13101.099313809995,132.70191612000053,53546.38581192001
2023-04-22,16:04:04.000,112,11074150,13325,0,1682179443,13101.05215964,132.65257220999774,53546.392799040004
2023-04-22,16:04:05.000,112,11074126,13365,0,1682179444,13101.04542332999,132.61732656000095,53546.35087632
2023-04-22,16:04:06.000,112,11074125,13445,0,1682179445,13101.01174178,132.54683526000008,53546.294979360006
2023-04-22,16:04:07.000,112,11074121,13365,0,1682179446,13101.00500546999,132.51863874000264,53546.35786344
2023-04-22,16:04:08.000,112,11074117,13245,0,1682179447,13101.058895949995,132.49044221999793,53546.28799224001
2023-04-22,16:04:09.000,112,11074124,13205,0,1682179448,13100.98479653999,132.45519657000114,53546.36485056001
2023-04-22,16:04:10.000,112,11074134,13325,0,1682179449,13101.018478089994,132.4270000500037,53546.32292784
2023-04-22,16:04:11.000,112,11074123,13285,0,1682179450,13101.07236857,132.38470527000027,53546.35087632
2023-04-22,16:04:12.000,112,11074147,13325,0,1682179451,13101.058895949995,132.3776561400009,53546.32991496
2023-04-22,16:04:13.000,112,11074094,13485,0,1682179452,13101.03195071,132.32831222999812,53546.38581192001
2023-04-22,16:04:14.000,112,11074139,13285,0,1682179453,13101.079104879995,132.29306658000132,53546.36485056001
2023-04-22,16:04:15.000,112,11074135,13285,0,1682179454,13101.058895949995,132.2648700600039,53546.35087632
2023-04-22,16:04:16.000,112,11074106,13285,0,1682179455,13101.03195071,132.22257528000046,53546.32292784
2023-04-22,16:04:17.000,112,11074103,13365,0,1682179456,13101.04542332999,132.23667353999917,53546.32292784
2023-04-22,16:04:18.000,112,11074130,13205,0,1682179457,13101.06563225999,132.20142789000238,53546.3089536
2023-04-22,16:04:19.000,112,11074171,13365,0,1682179458,13101.079104879995,132.12388746000215,53546.38581192001
2023-04-22,16:04:20.000,112,11074083,13485,0,1682179459,13101.04542332999,132.13798572000087,53546.35786344
2023-04-22,16:04:21.000,112,11074082,13285,0,1682179460,13101.05215964,132.10274007000407,53546.36485056001
2023-04-22,16:04:22.000,112,11074116,13565,0,1682179461,13100.951114989999,132.10978920000343,53546.32292784
2023-04-22,16:04:23.000,112,11074106,13525,0,1682179462,13100.937642369994,132.09569094000472,53546.32991496
2023-04-22,16:04:24.000,112,11074109,13445,0,1682179463,13100.92416974999,132.04634703000193,53546.3089536
2023-04-22,16:04:25.000,112,11074144,13245,0,1682179464,13100.870279269999,131.98290486000042,53546.35087632
2023-04-22,16:04:26.000,112,11074089,13365,0,1682179465,13100.863542959989,131.98995398999978,53546.33690208001
2023-04-22,16:04:27.000,112,11074112,13325,0,1682179466,13100.883751889989,131.91241355999955,53546.392799040004
2023-04-22,16:04:28.000,112,11074151,13325,0,1682179467,13100.836597719994,131.94765921000362,53546.38581192001
2023-04-22,16:04:29.000,112,11074133,13365,0,1682179468,13100.775970929993,131.9194626899989,53546.35087632
2023-04-22,16:04:30.000,112,11074124,13325,0,1682179469,13100.775970929993,131.92651181999827,53546.343889200005
2023-04-22,16:04:31.000,112,11074158,13245,0,1682179470,13100.769234619998,131.89831530000083,53546.35786344
2023-04-22,16:04:32.000,112,11074118,13205,0,1682179471,13100.728816759998,131.84897138999804,53546.32292784
2023-04-22,16:04:33.000,112,11074137,13405,0,1682179472,13100.661453659988,131.8207748700006,53546.31594072001
2023-04-22,16:04:34.000,112,11074114,13245,0,1682179473,13100.755761999993,131.8066766100019,53546.35087632
2023-04-22,16:04:35.000,112,11074103,13405,0,1682179474,13100.701871519988,131.7573326999991,53546.294979360006
2023-04-22,16:04:36.000,112,11074147,13285,0,1682179475,13100.668189969998,131.7220870500023,53546.28100512
2023-04-22,16:04:37.000,112,11074156,13485,0,1682179476,13100.701871519988,131.70798879000358,53546.31594072001
2023-04-22,16:04:38.000,112,11074118,13285,0,1682179477,13100.688398899998,131.67979226999887,53546.343889200005
2023-04-22,16:04:39.000,112,11074112,13325,0,1682179478,13100.681662589988,131.6586448800008,53546.33690208001
2023-04-22,16:04:40.000,112,11074123,13365,0,1682179479,13100.661453659988,131.6586448800008,53546.26703088001
2023-04-22,16:04:41.000,112,11074153,13405,0,1682179480,13100.614299489993,131.64454662000207,53546.28799224001
2023-04-22,16:04:42.000,112,11074135,13285,0,1682179481,13100.681662589988,131.58815357999993,53546.3788248
2023-04-22,16:04:43.000,112,11074098,13285,0,1682179482,13100.728816759998,131.58815357999993,53546.35087632
2023-04-22,16:04:44.000,112,11074099,13285,0,1682179483,13100.708607829998,131.54585880000377,53546.32292784
2023-04-22,16:04:45.000,112,11074169,13605,0,1682179484,13100.668189969998,131.52471140999842,53546.28799224001
2023-04-22,16:04:46.000,112,11074143,13365,0,1682179485,13100.560409010002,131.5599570600025,53546.23209528
2023-04-22,16:04:47.000,112,11074144,13245,0,1682179486,13100.540200080002,131.52471140999842,53546.26004376
2023-04-22,16:04:48.000,112,11074157,13125,0,1682179487,13100.540200080002,131.49651489000098,53546.294979360006
2023-04-22,16:04:49.000,112,11074161,13285,0,1682179488,13100.526727459997,131.45422011000483,53546.28799224001
2023-04-22,16:04:50.000,112,11074116,13325,0,1682179489,13100.479573290002,131.4753675000029,53546.246069520006
2023-04-22,16:04:51.000,112,11074118,13285,0,1682179490,13100.506518529997,131.4119253300014,53546.23209528
2023-04-22,16:04:52.000,112,11074122,13285,0,1682179491,13100.499782220002,131.38372881000396,53546.28100512
2023-04-22,16:04:53.000,112,11074144,13325,0,1682179492,13100.459364360002,131.3484831599999,53546.25305664
2023-04-22,16:04:54.000,112,11074100,13325,0,1682179493,13100.398737570002,131.34143403000053,53546.2041468
2023-04-22,16:04:55.000,112,11074154,13285,0,1682179494,13100.378528640002,131.30618838000373,53546.225108160004
2023-04-22,16:04:56.000,112,11074156,13485,0,1682179495,13100.358319710002,131.24979534000158,53546.23209528
2023-04-22,16:04:57.000,112,11074165,13405,0,1682179496,13100.277483990001,131.2145496900048,53546.1342756
2023-04-22,16:04:58.000,112,11074132,13245,0,1682179497,13100.317901850001,131.23569708000286,53546.21113392
2023-04-22,16:04:59.000,112,11074168,13245,0,1682179498,13100.392001259992,131.165205780002,53546.26004376
2023-04-22,16:05:00.000,112,11074120,13405,0,1682179499,13100.338110780001,131.1017636100005,53546.26004376
2023-04-22,16:05:01.000,112,11074115,13245,0,1682179500,13100.344847089997,131.10881273999985,53546.2041468
2023-04-22,16:05:02.000,112,11074154,13445,0,1682179501,13100.257275060001,131.12291099999857,53546.12030136001
2023-04-22,16:05:03.000,112,11074142,13445,0,1682179502,13100.297692920001,131.02422318000026,53546.18318544
2023-04-22,16:05:04.000,112,11074123,13245,0,1682179503,13100.311165539992,130.98897753000347,53546.2041468
2023-04-22,16:05:05.000,112,11074113,13245,0,1682179504,13100.277483990001,130.93963362000068,53546.15523696
2023-04-22,16:05:06.000,112,11074125,13365,0,1682179505,13100.270747679991,130.9184862300026,53546.12030136001
2023-04-22,16:05:07.000,112,11074157,13245,0,1682179506,13100.284220299996,130.8902897099979,53546.18318544
2023-04-22,16:05:08.000,112,11074144,13245,0,1682179507,13100.264011369996,130.86209319000045,53546.16222408
2023-04-22,16:05:09.000,112,11074130,13405,0,1682179508,13100.264011369996,130.8197984100043,53546.1342756
2023-04-22,16:05:10.000,112,11074148,13325,0,1682179509,13100.203384579996,130.84094580000237,53546.04344304
2023-04-22,16:05:11.000,112,11074079,13245,0,1682179510,13100.210120889991,130.79160188999958,53546.05043016001
2023-04-22,16:05:12.000,112,11074058,13445,0,1682179511,13100.223593509996,130.72111058999872,53546.127288480006
2023-04-22,16:05:13.000,112,11074100,13445,0,1682179512,13100.162966719996,130.69291407000128,53546.07139152001
2023-04-22,16:05:14.000,112,11074155,13325,0,1682179513,13100.183175649996,130.65766842000448,53546.127288480006
2023-04-22,16:05:15.000,112,11074128,13445,0,1682179514,13100.12928516999,130.59422625000298,53546.08536576
2023-04-22,16:05:16.000,112,11074137,13325,0,1682179515,13100.041713139995,130.56602972999826,53546.02248168
2023-04-22,16:05:17.000,112,11074085,13325,0,1682179516,13100.02824051999,130.5730788600049,53546.09235288
2023-04-22,16:05:18.000,112,11074118,13405,0,1682179517,13099.98782265999,130.5237349500021,53546.04344304
2023-04-22,16:05:19.000,112,11074114,13285,0,1682179518,13099.95414111,130.4602927800006,53546.078378640006
2023-04-22,16:05:20.000,112,11074129,13165,0,1682179519,13099.86656907999,130.48144016999868,53545.96658472
2023-04-22,16:05:21.000,112,11074153,13245,0,1682179520,13099.8126786,130.44619452000188,53545.96658472
2023-04-22,16:05:22.000,112,11074092,13285,0,1682179521,13099.839623839995,130.4250471300038,53546.03645592
2023-04-22,16:05:23.000,112,11074124,13525,0,1682179522,13099.83288753,130.35455583000294,53546.03645592
2023-04-22,16:05:24.000,112,11074097,13245,0,1682179523,13099.778997049994,130.34045757000422,53546.01549456
2023-04-22,16:05:25.000,112,11074077,13445,0,1682179524,13099.731842879999,130.34750670000358,53546.02946880001
2023-04-22,16:05:26.000,112,11074118,13165,0,1682179525,13099.597116679994,130.3122610499995,53545.910687760006
2023-04-22,16:05:27.000,112,11074133,13285,0,1682179526,13099.583644059989,130.29111366000143,53545.910687760006
2023-04-22,16:05:28.000,112,11074145,13365,0,1682179527,13099.590380369998,130.248818879998,53545.959597600006
2023-04-22,16:05:29.000,112,11074133,13285,0,1682179528,13099.516280959993,130.262917140004,53545.924662
2023-04-22,16:05:30.000,112,11074082,13245,0,1682179529,13099.509544649998,130.248818879998,53545.93164912001
2023-04-22,16:05:31.000,112,11074089,13485,0,1682179530,13099.462390479988,130.2135732300012,53545.86876504
2023-04-22,16:05:32.000,112,11074152,13205,0,1682179531,13099.475863099993,130.19242584000312,53545.91767488
2023-04-22,16:05:33.000,112,11074087,13405,0,1682179532,13099.448917859998,130.2135732300012,53545.88273928001
2023-04-22,16:05:34.000,112,11074092,13445,0,1682179533,13099.368082139998,130.19242584000312,53545.80588096
2023-04-22,16:05:35.000,112,11074083,13365,0,1682179534,13099.354609519993,130.1642293199984,53545.82684232
2023-04-22,16:05:36.000,112,11074170,13525,0,1682179535,13099.320927970002,130.1501310599997,53545.770945360004
2023-04-22,16:05:37.000,112,11074134,13485,0,1682179536,13099.314191659993,130.13603280000098,53545.770945360004
2023-04-22,16:05:38.000,112,11074159,13285,0,1682179537,13099.246828559997,130.1642293199984,53545.69408704001
2023-04-22,16:05:39.000,112,11074151,13245,0,1682179538,13099.368082139998,130.10078715000418,53545.80588096
2023-04-22,16:05:40.000,112,11074132,13325,0,1682179539,13099.408499999998,130.10783628000354,53545.79889384
2023-04-22,16:05:41.000,112,11074122,13365,0,1682179540,13099.320927970002,130.0866888899982,53545.76395824001
2023-04-22,16:05:42.000,112,11074100,13245,0,1682179541,13099.240092250002,130.1148854100029,53545.65915144
2023-04-22,16:05:43.000,112,11074088,13245,0,1682179542,13099.273773799992,130.09373802000482,53545.70107416
2023-04-22,16:05:44.000,112,11074135,13445,0,1682179543,13099.300719040002,130.0655415000001,53545.770945360004
2023-04-22,16:05:45.000,112,11074092,13245,0,1682179544,13099.267037489997,130.0514432400014,53545.69408704001
2023-04-22,16:05:46.000,112,11074153,13645,0,1682179545,13099.320927970002,129.99505019999924,53545.68709992
2023-04-22,16:05:47.000,112,11074145,13445,0,1682179546,13099.341136900002,129.99505019999924,53545.73600976001
2023-04-22,16:05:48.000,112,11074120,13325,0,1682179547,13099.341136900002,130.0020993299986,53545.77793248
2023-04-22,16:05:49.000,112,11074148,13365,0,1682179548,13099.341136900002,129.98095194000052,53545.75697112
2023-04-22,16:05:50.000,112,11074121,13285,0,1682179549,13099.273773799992,129.97390281000116,53545.6102416
2023-04-22,16:05:51.000,112,11074091,13525,0,1682179550,13099.267037489997,129.95980455000245,53545.673125680005
2023-04-22,16:05:52.000,112,11074142,13445,0,1682179551,13099.280510110002,129.89636238000094,53545.673125680005
2023-04-22,16:05:53.000,112,11074117,13245,0,1682179552,13099.267037489997,129.88931325000158,53545.64517720001
2023-04-22,16:05:54.000,112,11074109,13245,0,1682179553,13099.273773799992,129.83292020999943,53545.70806128
2023-04-22,16:05:55.000,112,11074125,13365,0,1682179554,13099.267037489997,129.82587108000007,53545.65216432
2023-04-22,16:05:56.000,112,11074121,13125,0,1682179555,13099.186201769997,129.83292020999943,53545.58928024
2023-04-22,16:05:57.000,112,11074135,13125,0,1682179556,13099.199674390002,129.7553797799992,53545.624215840005
2023-04-22,16:05:58.000,112,11074136,13325,0,1682179557,13099.145783909997,129.7553797799992,53545.56831888001
2023-04-22,16:05:59.000,112,11074119,13445,0,1682179558,13099.165992839997,129.69898674000433,53545.58928024
2023-04-22,16:06:00.000,112,11074084,13445,0,1682179559,13099.071684499992,129.69898674000433,53545.51940904
2023-04-22,16:06:01.000,112,11074128,13325,0,1682179560,13099.051475569991,129.6566919600009,53545.48447344
2023-04-22,16:06:02.000,112,11074109,13285,0,1682179561,13099.105366049997,129.6073480499981,53545.575306000006
2023-04-22,16:06:03.000,112,11074160,13445,0,1682179562,13099.152520219992,129.57915153000067,53545.56133176
2023-04-22,16:06:04.000,112,11074126,13405,0,1682179563,13099.085157119996,129.56505327000195,53545.56831888001
2023-04-22,16:06:05.000,112,11074130,13445,0,1682179564,13099.125574979997,129.53685675000452,53545.49844768001
2023-04-22,16:06:06.000,112,11074124,13365,0,1682179565,13099.017794020001,129.51570935999916,53545.42857648001
2023-04-22,16:06:07.000,112,11074109,13245,0,1682179566,13099.058211880001,129.4945619700011,53545.47748632001
2023-04-22,16:06:08.000,112,11074168,13365,0,1682179567,13099.044739259996,129.45226718999766,53545.435563600004
2023-04-22,16:06:09.000,112,11074102,13525,0,1682179568,13099.017794020001,129.38177589000406,53545.39364088
2023-04-22,16:06:10.000,112,11074103,13525,0,1682179569,13099.017794020001,129.33243198000127,53545.37966664001
2023-04-22,16:06:11.000,112,11074088,13325,0,1682179570,13099.078420810001,129.30423546000384,53545.435563600004
2023-04-22,16:06:12.000,112,11074089,13525,0,1682179571,13099.105366049997,129.26898980999977,53545.42158936
2023-04-22,16:06:13.000,112,11074125,13565,0,1682179572,13098.970639849991,129.21964590000425,53545.39364088
2023-04-22,16:06:14.000,112,11074133,13285,0,1682179573,13099.031266639991,129.18440025000018,53545.3656924
2023-04-22,16:06:15.000,112,11074090,13405,0,1682179574,13099.064948189996,129.12800720999803,53545.386653760004
2023-04-22,16:06:16.000,112,11074126,13445,0,1682179575,13098.990848779991,129.14210547000403,53545.30979544001
2023-04-22,16:06:17.000,112,11074128,13245,0,1682179576,13098.990848779991,129.07161417000316,53545.2958212
2023-04-22,16:06:18.000,112,11074096,13245,0,1682179577,13099.071684499992,129.05751591000444,53545.288834080005
2023-04-22,16:06:19.000,112,11074167,13285,0,1682179578,13099.051475569991,128.99407374000293,53545.32376968
2023-04-22,16:06:20.000,112,11074144,13325,0,1682179579,13099.064948189996,128.9799754800042,53545.337743920005
2023-04-22,16:06:21.000,112,11074102,13285,0,1682179580,13098.970639849991,128.94472983000014,53545.27485984
2023-04-22,16:06:22.000,112,11074116,13325,0,1682179581,13098.984112469996,128.94472983000014,53545.28184696001
2023-04-22,16:06:23.000,112,11074103,13485,0,1682179582,13099.004321399996,128.93063157000142,53545.288834080005
2023-04-22,16:06:24.000,112,11074155,13605,0,1682179583,13099.017794020001,128.92358244000206,53545.30280832
2023-04-22,16:06:25.000,112,11074123,13525,0,1682179584,13098.970639849991,128.86014027000056,53545.21197576001
2023-04-22,16:06:26.000,112,11074142,13245,0,1682179585,13098.997585090001,128.83194375000312,53545.19800152
2023-04-22,16:06:27.000,112,11074166,13525,0,1682179586,13099.011057709991,128.7896489699997,53545.30280832
2023-04-22,16:06:28.000,112,11074120,13365,0,1682179587,13099.044739259996,128.76145245000225,53545.27485984
2023-04-22,16:06:29.000,112,11074114,13285,0,1682179588,13098.984112469996,128.74030506000418,53545.18402728
2023-04-22,16:06:30.000,112,11074173,13005,0,1682179589,13098.95716723,128.69801028000074,53545.14909168
2023-04-22,16:06:31.000,112,11074078,13205,0,1682179590,13098.963903539996,128.7050594100001,53545.13511744
2023-04-22,16:06:32.000,112,11074093,13405,0,1682179591,13099.004321399996,128.64866636999795,53545.16306592001
2023-04-22,16:06:33.000,112,11074094,13085,0,1682179592,13098.997585090001,128.62751897999988,53545.16306592001
2023-04-22,16:06:34.000,112,11074087,13245,0,1682179593,13099.004321399996,128.58522420000372,53545.13511744
2023-04-22,16:06:35.000,112,11074120,13325,0,1682179594,13098.984112469996,128.56407680999837,53545.121143200005
2023-04-22,16:06:36.000,112,11074104,13365,0,1682179595,13098.990848779991,128.5217820300022,53545.16306592001
2023-04-22,16:06:37.000,112,11074130,13245,0,1682179596,13099.011057709991,128.47948724999878,53545.16306592001
2023-04-22,16:06:38.000,112,11074092,13285,0,1682179597,13099.024530329996,128.5217820300022,53545.0862076
2023-04-22,16:06:39.000,112,11074136,13245,0,1682179598,13099.038002950001,128.46538899000006,53545.0862076
2023-04-22,16:06:40.000,112,11074152,13205,0,1682179599,13099.017794020001,128.41604508000455,53545.0862076
2023-04-22,16:06:41.000,112,11074135,13445,0,1682179600,13099.011057709991,128.40194681999856,53545.04428488001
2023-04-22,16:06:42.000,112,11074154,13205,0,1682179601,13099.105366049997,128.41604508000455,53545.121143200005
2023-04-22,16:06:43.000,112,11074112,13365,0,1682179602,13099.105366049997,128.34555378000368,53545.19101440001
2023-04-22,16:06:44.000,112,11074088,13485,0,1682179603,13099.112102359992,128.3596520400024,53545.16306592001
2023-04-22,16:06:45.000,112,11074161,13485,0,1682179604,13099.098629740001,128.3103081299996,53545.20498864
2023-04-22,16:06:46.000,112,11074142,13325,0,1682179605,13099.004321399996,128.32440638999833,53545.121143200005
2023-04-22,16:06:47.000,112,11074149,13165,0,1682179606,13099.051475569991,128.2962098700009,53545.05825912
2023-04-22,16:06:48.000,112,11074086,13285,0,1682179607,13099.098629740001,128.27506248000282,53545.07922048
2023-04-22,16:06:49.000,112,11074117,13325,0,1682179608,13099.085157119996,128.25391509000474,53545.00934928
2023-04-22,16:06:50.000,112,11074128,13165,0,1682179609,13099.051475569991,128.23276769999939,53545.09319472001
2023-04-22,16:06:51.000,112,11074121,13605,0,1682179610,13099.038002950001,128.22571857000003,53545.05825912
2023-04-22,16:06:52.000,112,11074137,13445,0,1682179611,13099.078420810001,128.18342379000387,53545.11415608001
2023-04-22,16:06:53.000,112,11074134,13405,0,1682179612,13099.064948189996,128.16227639999852,53545.072233360006
2023-04-22,16:06:54.000,112,11074132,13325,0,1682179613,13099.004321399996,128.1763746600045,53545.05825912
2023-04-22,16:06:55.000,112,11074129,13285,0,1682179614,13099.004321399996,128.112932490003,53545.0163364
2023-04-22,16:06:56.000,112,11074103,13325,0,1682179615,13098.950430919991,128.09178509999765,53544.98838792
2023-04-22,16:06:57.000,112,11074114,13325,0,1682179616,13098.930221989991,128.0847359699983,53544.9814008
2023-04-22,16:06:58.000,112,11074127,13085,0,1682179617,13099.011057709991,128.0494903200015,53545.02332352001
2023-04-22,16:06:59.000,112,11074133,13445,0,1682179618,13099.017794020001,128.0494903200015,53545.03031064
2023-04-22,16:07:00.000,112,11074130,13365,0,1682179619,13099.044739259996,128.03539206000278,53544.99537504001
2023-04-22,16:07:01.000,112,11074058,13205,0,1682179620,13099.024530329996,128.02834293000342,53544.96043944
2023-04-22,16:07:02.000,112,11074155,13365,0,1682179621,13099.051475569991,128.0142446700047,53544.92550384001
2023-04-22,16:07:03.000,112,11074102,13245,0,1682179622,13099.105366049997,128.00719553999807,53544.9814008
2023-04-22,16:07:04.000,112,11074090,13685,0,1682179623,13099.165992839997,128.0142446700047,53544.953452320005
2023-04-22,16:07:05.000,112,11074146,13165,0,1682179624,13099.145783909997,128.0142446700047,53544.953452320005
2023-04-22,16:07:06.000,112,11074142,13365,0,1682179625,13099.219883320002,127.98604814999999,53544.92550384001
2023-04-22,16:07:07.000,112,11074142,13605,0,1682179626,13099.327664279997,128.02834293000342,53545.00934928
2023-04-22,16:07:08.000,112,11074112,13365,0,1682179627,13099.334400589993,128.0001464099987,53545.002362160005
2023-04-22,16:07:09.000,112,11074106,13245,0,1682179628,13099.388291069998,128.00719553999807,53544.98838792
2023-04-22,16:07:10.000,112,11074127,13325,0,1682179629,13099.388291069998,127.96490076000191,53544.94646520001
2023-04-22,16:07:11.000,112,11074113,13325,0,1682179630,13099.442181549988,128.02129380000406,53544.96043944
2023-04-22,16:07:12.000,112,11074111,13445,0,1682179631,13099.428708929998,128.0142446700047,53544.904542480006
2023-04-22,16:07:13.000,112,11074032,13285,0,1682179632,13099.475863099993,128.0001464099987,53544.96742656
2023-04-22,16:07:14.000,112,11074120,13245,0,1682179633,13099.502808339988,128.00719553999807,53545.0163364
2023-04-22,16:07:15.000,112,11074138,13405,0,1682179634,13099.549962509998,127.96490076000191,53545.0163364
2023-04-22,16:07:16.000,112,11074160,13125,0,1682179635,13099.556698819993,127.95080250000319,53544.96742656
2023-04-22,16:07:17.000,112,11074070,13325,0,1682179636,13099.597116679994,127.91555684999912,53544.97441368001
2023-04-22,16:07:18.000,112,11074095,13245,0,1682179637,13099.590380369998,127.88736033000168,53544.93249096
2023-04-22,16:07:19.000,112,11074080,13405,0,1682179638,13099.576907749994,127.89440946000104,53544.92550384001
2023-04-22,16:07:20.000,112,11074131,13285,0,1682179639,13099.624061919989,127.85916381000425,53544.96742656
2023-04-22,16:07:21.000,112,11074113,13205,0,1682179640,13099.583644059989,127.84506554999825,53544.92550384001
2023-04-22,16:07:22.000,112,11074133,13165,0,1682179641,13099.711633949999,127.78867251000338,53545.00934928
2023-04-22,16:07:23.000,112,11074158,13325,0,1682179642,13099.70489763999,127.75342685999931,53545.05825912
2023-04-22,16:07:24.000,112,11074108,13245,0,1682179643,13099.75205181,127.68293555999844,53545.03729776
2023-04-22,16:07:25.000,112,11074108,13365,0,1682179644,13099.758788119994,127.66178817000036,53544.96742656
2023-04-22,16:07:26.000,112,11074099,13405,0,1682179645,13099.77226074,127.62654252000357,53544.94646520001
2023-04-22,16:07:27.000,112,11074118,13285,0,1682179646,13099.799205979994,127.60539512999821,53544.94646520001
2023-04-22,16:07:28.000,112,11074097,13445,0,1682179647,13099.859832769995,127.56310035000206,53545.03729776
2023-04-22,16:07:29.000,112,11074124,13325,0,1682179648,13099.920459559995,127.54900209000334,53544.99537504001
2023-04-22,16:07:30.000,112,11074105,13325,0,1682179649,13099.96761372999,127.4573634000044,53544.98838792
2023-04-22,16:07:31.000,112,11074108,13525,0,1682179650,13100.02824051999,127.47146166000311,53545.0163364
2023-04-22,16:07:32.000,112,11074094,13405,0,1682179651,13100.122548859996,127.43621600999904,53545.03729776
2023-04-22,16:07:33.000,112,11074143,13445,0,1682179652,13100.04844944999,127.41506862000097,53544.97441368001
2023-04-22,16:07:34.000,112,11074095,13485,0,1682179653,13100.17643934,127.40097036000225,53545.00934928
2023-04-22,16:07:35.000,112,11074165,13405,0,1682179654,13100.17643934,127.39392123000289,53544.99537504001
2023-04-22,16:07:36.000,112,11074131,13525,0,1682179655,13100.223593509996,127.37982297000417,53545.00934928
2023-04-22,16:07:37.000,112,11074151,13285,0,1682179656,13100.203384579996,127.36572470999818,53544.99537504001
2023-04-22,16:07:38.000,112,11074131,13525,0,1682179657,13100.338110780001,127.3445773200001,53545.06524624001
2023-04-22,16:07:39.000,112,11074112,13205,0,1682179658,13100.344847089997,127.33047906000138,53545.051272000004
2023-04-22,16:07:40.000,112,11074130,13165,0,1682179659,13100.405473879997,127.32342993000202,53545.002362160005
2023-04-22,16:07:41.000,112,11074121,13245,0,1682179660,13100.311165539992,127.28113514999859,53544.93249096
2023-04-22,16:07:42.000,112,11074079,13445,0,1682179661,13100.338110780001,127.25998776000051,53544.93947808
2023-04-22,16:07:43.000,112,11074120,13445,0,1682179662,13100.324638159997,127.26703688999987,53544.94646520001
2023-04-22,16:07:44.000,112,11074111,13525,0,1682179663,13100.324638159997,127.21064384999772,53544.98838792
2023-04-22,16:07:45.000,112,11074155,13485,0,1682179664,13100.324638159997,127.23179124000308,53544.92550384001
2023-04-22,16:07:46.000,112,11074114,13165,0,1682179665,13100.331374469992,127.18244733000029,53544.92550384001
2023-04-22,16:07:47.000,112,11074089,13325,0,1682179666,13100.365056019997,127.16129994000221,53545.02332352001
2023-04-22,16:07:48.000,112,11074113,13365,0,1682179667,13100.358319710002,127.12605428999814,53545.03729776
2023-04-22,16:07:49.000,112,11074084,13285,0,1682179668,13100.277483990001,127.06966125000326,53545.02332352001
2023-04-22,16:07:50.000,112,11074099,13245,0,1682179669,13100.257275060001,127.04851385999791,53545.03031064
2023-04-22,16:07:51.000,112,11074098,13205,0,1682179670,13100.243802439996,127.03441559999919,53545.05825912
2023-04-22,16:07:52.000,112,11074088,13245,0,1682179671,13100.304429229996,126.97097342999768,53545.03031064
2023-04-22,16:07:53.000,112,11074094,13405,0,1682179672,13100.344847089997,126.96392429999833,53545.051272000004
2023-04-22,16:07:54.000,112,11074167,13405,0,1682179673,13100.412210189992,126.93572778000089,53544.98838792
2023-04-22,16:07:55.000,112,11074087,13205,0,1682179674,13100.392001259992,126.9004821300041,53545.03031064
2023-04-22,16:07:56.000,112,11074111,13205,0,1682179675,13100.331374469992,126.90753126000345,53544.98838792
2023-04-22,16:07:57.000,112,11074149,13085,0,1682179676,13100.385264949997,126.91458039000281,53544.96742656
2023-04-22,16:07:58.000,112,11074122,13365,0,1682179677,13100.398737570002,126.84408909000194,53545.0163364
2023-04-22,16:07:59.000,112,11074088,13325,0,1682179678,13100.385264949997,126.81589257000451,53545.00934928
2023-04-22,16:08:00.000,112,11074123,13285,0,1682179679,13100.398737570002,126.86523648000002,53544.93947808
2023-04-22,16:08:01.000,112,11074124,13525,0,1682179680,13100.371792329992,126.86523648000002,53544.89056824
2023-04-22,16:08:02.000,112,11074095,13125,0,1682179681,13100.560409010002,126.84408909000194,53544.98838792
2023-04-22,16:08:03.000,112,11074161,13445,0,1682179682,13100.560409010002,126.79474517999915,53545.00934928
2023-04-22,16:08:04.000,112,11074116,13485,0,1682179683,13100.567145319998,126.74540127000364,53545.03729776
2023-04-22,16:08:05.000,112,11074137,13205,0,1682179684,13100.600826870002,126.76654866000172,53544.9814008
2023-04-22,16:08:06.000,112,11074149,13325,0,1682179685,13100.573881629993,126.79474517999915,53544.93947808
2023-04-22,16:08:07.000,112,11074148,13405,0,1682179686,13100.600826870002,126.80179430999851,53544.99537504001
2023-04-22,16:08:08.000,112,11074068,13485,0,1682179687,13100.614299489993,126.75949953000236,53544.953452320005
2023-04-22,16:08:09.000,112,11074118,13525,0,1682179688,13100.681662589988,126.752450400003,53544.96043944
2023-04-22,16:08:10.000,112,11074155,13365,0,1682179689,13100.715344139993,126.76654866000172,53544.96742656
2023-04-22,16:08:11.000,112,11074103,13125,0,1682179690,13100.728816759998,126.75949953000236,53544.93249096
2023-04-22,16:08:12.000,112,11074154,13565,0,1682179691,13100.775970929993,126.752450400003,53544.99537504001
2023-04-22,16:08:13.000,112,11074137,13285,0,1682179692,13100.775970929993,126.75949953000236,53545.03031064
2023-04-22,16:08:14.000,112,11074132,13245,0,1682179693,13100.782707239989,126.73130300999765,53544.98838792
2023-04-22,16:08:15.000,112,11074134,13285,0,1682179694,13100.789443549998,126.71015561999957,53544.96742656
2023-04-22,16:08:16.000,112,11074101,13365,0,1682179695,13100.722080449988,126.6396643199987,53544.96742656
2023-04-22,16:08:17.000,112,11074151,13445,0,1682179696,13100.701871519988,126.68900823000149,53544.97441368001
2023-04-22,16:08:18.000,112,11074123,13085,0,1682179697,13100.775970929993,126.64671344999806,53545.03729776
2023-04-22,16:08:19.000,112,11074128,13285,0,1682179698,13100.749025689998,126.59736954000255,53545.03031064
2023-04-22,16:08:20.000,112,11074124,13605,0,1682179699,13100.715344139993,126.56917301999783,53544.93249096
2023-04-22,16:08:21.000,112,11074106,13165,0,1682179700,13100.782707239989,126.53392737000104,53544.99537504001
2023-04-22,16:08:22.000,112,11074127,13445,0,1682179701,13100.701871519988,126.52687824000168,53545.03031064
2023-04-22,16:08:23.000,112,11074097,13365,0,1682179702,13100.708607829998,126.46343607000017,53544.9814008
2023-04-22,16:08:24.000,112,11074179,13445,0,1682179703,13100.695135209993,126.43523955000273,53544.99537504001
2023-04-22,16:08:25.000,112,11074149,13285,0,1682179704,13100.681662589988,126.39999389999866,53544.93249096
2023-04-22,16:08:26.000,112,11074147,13405,0,1682179705,13100.695135209993,126.35064999000315,53544.96742656
2023-04-22,16:08:27.000,112,11074132,13285,0,1682179706,13100.701871519988,126.31540433999908,53545.02332352001
2023-04-22,16:08:28.000,112,11074062,13445,0,1682179707,13100.735553069993,126.26606043000356,53545.03031064
2023-04-22,16:08:29.000,112,11074141,13125,0,1682179708,13100.735553069993,126.23786390999885,53545.051272000004
2023-04-22,16:08:30.000,112,11074121,13245,0,1682179709,13100.688398899998,126.23786390999885,53544.9115296
2023-04-22,16:08:31.000,112,11074162,13165,0,1682179710,13100.742289379989,126.1955691300027,53544.92550384001
2023-04-22,16:08:32.000,112,11074178,13405,0,1682179711,13100.742289379989,126.16032347999862,53545.00934928
2023-04-22,16:08:33.000,112,11074146,13525,0,1682179712,13100.715344139993,126.11097957000311,53544.96742656
2023-04-22,16:08:34.000,112,11074119,13325,0,1682179713,13100.775970929993,126.09688131000439,53544.96742656
2023-04-22,16:08:35.000,112,11074152,13525,0,1682179714,13100.742289379989,126.04048827000224,53544.96742656
2023-04-22,16:08:36.000,112,11074124,13485,0,1682179715,13100.728816759998,125.9840952300001,53544.94646520001
2023-04-22,16:08:37.000,112,11074174,13445,0,1682179716,13100.742289379989,125.91360392999923,53544.99537504001
2023-04-22,16:08:38.000,112,11074111,13245,0,1682179717,13100.742289379989,125.93475132000458,53544.9814008
2023-04-22,16:08:39.000,112,11074146,13565,0,1682179718,13100.749025689998,125.836063499999,53545.02332352001
2023-04-22,16:08:40.000,112,11074076,13285,0,1682179719,13100.668189969998,125.85721089000435,53544.91851672
2023-04-22,16:08:41.000,112,11074128,13205,0,1682179720,13100.627772109998,125.836063499999,53544.94646520001
2023-04-22,16:08:42.000,112,11074149,13285,0,1682179721,13100.715344139993,125.76557219999813,53544.9814008
2023-04-22,16:08:43.000,112,11074129,13245,0,1682179722,13100.722080449988,125.6880317699979,53544.98838792
2023-04-22,16:08:44.000,112,11074142,13325,0,1682179723,13100.681662589988,125.68098263999855,53544.96742656
2023-04-22,16:08:45.000,112,11074096,13325,0,1682179724,13100.668189969998,125.63163873000303,53545.03031064
2023-04-22,16:08:46.000,112,11074109,13325,0,1682179725,13100.573881629993,125.61049133999768,53544.883581120004
2023-04-22,16:08:47.000,112,11074153,13405,0,1682179726,13100.560409010002,125.56819656000152,53544.89755536001
2023-04-22,16:08:48.000,112,11074114,13085,0,1682179727,13100.567145319998,125.54704917000345,53544.89056824
2023-04-22,16:08:49.000,112,11074073,13365,0,1682179728,13100.513254839992,125.4906561300013,53544.904542480006
2023-04-22,16:08:50.000,112,11074126,13205,0,1682179729,13100.506518529997,125.4554104800045,53544.834671280005
2023-04-22,16:08:51.000,112,11074081,13325,0,1682179730,13100.459364360002,125.39901744000235,53544.834671280005
2023-04-22,16:08:52.000,112,11074132,13205,0,1682179731,13100.445891739997,125.32147701000213,53544.904542480006
2023-04-22,16:08:53.000,112,11074159,13525,0,1682179732,13100.392001259992,125.2791822299987,53544.92550384001
2023-04-22,16:08:54.000,112,11074167,13485,0,1682179733,13100.304429229996,125.27213309999934,53544.89056824
2023-04-22,16:08:55.000,112,11074162,13405,0,1682179734,13100.324638159997,125.21574006000446,53544.8416584
2023-04-22,16:08:56.000,112,11074142,13165,0,1682179735,13100.243802439996,125.17344528000103,53544.77877432001
2023-04-22,16:08:57.000,112,11074070,13285,0,1682179736,13100.230329819991,125.13115050000488,53544.79274856
2023-04-22,16:08:58.000,112,11074141,13125,0,1682179737,13100.284220299996,125.05361007000465,53544.86261976
2023-04-22,16:08:59.000,112,11074131,13245,0,1682179738,13100.257275060001,124.91967660000228,53544.86261976
2023-04-22,16:09:00.000,112,11074150,13605,0,1682179739,13100.203384579996,124.94082399000035,53544.79274856
2023-04-22,16:09:01.000,112,11074074,13205,0,1682179740,13100.243802439996,124.82803791000333,53544.82069704
2023-04-22,16:09:02.000,112,11074119,13365,0,1682179741,13100.162966719996,124.75754661000246,53544.785761440005
2023-04-22,16:09:03.000,112,11074078,13445,0,1682179742,13100.12928516999,124.70115357000032,53544.785761440005
2023-04-22,16:09:04.000,112,11074112,13165,0,1682179743,13100.122548859996,124.6518096600048,53544.736851600006
2023-04-22,16:09:05.000,112,11074090,13365,0,1682179744,13100.04844944999,124.60951488000137,53544.680954639996
2023-04-22,16:09:06.000,112,11074113,13325,0,1682179745,13100.06865837999,124.56017096999858,53544.69492888
2023-04-22,16:09:07.000,112,11074175,13325,0,1682179746,13100.11581255,124.46148315000028,53544.70890312001
2023-04-22,16:09:08.000,112,11074128,13405,0,1682179747,13100.041713139995,124.38394272000005,53544.75781296001
2023-04-22,16:09:09.000,112,11074176,13245,0,1682179748,13100.0147679,124.31345141999918,53544.701916
2023-04-22,16:09:10.000,112,11074135,13445,0,1682179749,13099.920459559995,124.29935316000046,53544.64601904
2023-04-22,16:09:11.000,112,11074110,13085,0,1682179750,13099.940668489995,124.2288618599996,53544.62505768
2023-04-22,16:09:12.000,112,11074128,13325,0,1682179751,13099.94740479999,124.17951795000408,53544.6320448
2023-04-22,16:09:13.000,112,11074164,13325,0,1682179752,13099.93393218,124.0949283900045,53544.68794176001
2023-04-22,16:09:14.000,112,11074104,13325,0,1682179753,13099.88677800999,124.03853535000235,53544.65300616
2023-04-22,16:09:15.000,112,11074151,13365,0,1682179754,13099.87330539,123.96099492000212,53544.64601904
2023-04-22,16:09:16.000,112,11074128,13325,0,1682179755,13099.88677800999,123.90460187999997,53544.6320448
2023-04-22,16:09:17.000,112,11074175,13525,0,1682179756,13099.88677800999,123.82001232000039,53544.65300616
2023-04-22,16:09:18.000,112,11074106,13485,0,1682179757,13099.82615121999,123.78476667000359,53544.61108344001
2023-04-22,16:09:19.000,112,11074092,13285,0,1682179758,13099.80594228999,123.70722624000337,53544.618070560005
2023-04-22,16:09:20.000,112,11074086,13245,0,1682179759,13099.738579189994,123.6719805899993,53544.57614784
2023-04-22,16:09:21.000,112,11074086,13365,0,1682179760,13099.677952399994,123.60148928999843,53544.527238
2023-04-22,16:09:22.000,112,11074129,13365,0,1682179761,13099.711633949999,123.5239488599982,53544.56217360001
2023-04-22,16:09:23.000,112,11074144,13245,0,1682179762,13099.718370259994,123.44640842999797,53544.6320448
2023-04-22,16:09:24.000,112,11074154,13405,0,1682179763,13099.644270849989,123.36886799999775,53544.58313496
2023-04-22,16:09:25.000,112,11074146,13285,0,1682179764,13099.617325609994,123.27018017999944,53544.59012208001
2023-04-22,16:09:26.000,112,11074098,13365,0,1682179765,13099.475863099993,123.24903279000137,53544.47134104001
2023-04-22,16:09:27.000,112,11074165,13245,0,1682179766,13099.462390479988,123.13624671000434,53544.47832816
2023-04-22,16:09:28.000,112,11074110,13405,0,1682179767,13099.462390479988,123.0798536700022,53544.52025088001
2023-04-22,16:09:29.000,112,11074121,13605,0,1682179768,13099.408499999998,122.99526411000261,53544.54121224001
2023-04-22,16:09:30.000,112,11074147,13365,0,1682179769,13099.368082139998,122.94592019999982,53544.527238
2023-04-22,16:09:31.000,112,11074098,13405,0,1682179770,13099.293982729992,122.86133064000023,53544.54121224001
2023-04-22,16:09:32.000,112,11074119,13325,0,1682179771,13099.280510110002,122.75559369000257,53544.47134104001
2023-04-22,16:09:33.000,112,11074124,13405,0,1682179772,13099.253564869992,122.71329890999914,53544.48531528
2023-04-22,16:09:34.000,112,11074129,13245,0,1682179773,13099.233355939992,122.64280760999827,53544.44339256001
2023-04-22,16:09:35.000,112,11074108,13565,0,1682179774,13099.186201769997,122.57231631000468,53544.450379680005
2023-04-22,16:09:36.000,112,11074146,13445,0,1682179775,13099.098629740001,122.54411978999997,53544.35954712
2023-04-22,16:09:37.000,112,11074123,13205,0,1682179776,13099.058211880001,122.50887414000317,53544.35954712
2023-04-22,16:09:38.000,112,11074101,13285,0,1682179777,13099.058211880001,122.44543197000166,53544.401469840006
2023-04-22,16:09:39.000,112,11074077,13325,0,1682179778,13099.078420810001,122.43133371000295,53544.42941832
2023-04-22,16:09:40.000,112,11074125,13285,0,1682179779,13099.044739259996,122.38198980000016,53544.40845696
2023-04-22,16:09:41.000,112,11074102,13245,0,1682179780,13098.95716723,122.34674415000336,53544.33858576
2023-04-22,16:09:42.000,112,11074087,13405,0,1682179781,13098.963903539996,122.325596759998,53544.3874956
2023-04-22,16:09:43.000,112,11074112,13565,0,1682179782,13098.903276749996,122.25510546000442,53544.37352136001
2023-04-22,16:09:44.000,112,11074128,13325,0,1682179783,13098.87633151,122.23395806999906,53544.3176244
2023-04-22,16:09:45.000,112,11074076,13405,0,1682179784,13098.78875947999,122.23395806999906,53544.2477532
2023-04-22,16:09:46.000,112,11074074,13205,0,1682179785,13098.782023169995,122.17051590000483,53544.212817600004
2023-04-22,16:09:47.000,112,11074108,13285,0,1682179786,13098.77528686,122.18461416000355,53544.28967592
2023-04-22,16:09:48.000,112,11074120,13445,0,1682179787,13098.78875947999,122.15641763999884,53544.27570168001
2023-04-22,16:09:49.000,112,11074113,13325,0,1682179788,13098.74834161999,122.11412286000268,53544.25474032001
2023-04-22,16:09:50.000,112,11074098,13365,0,1682179789,13098.64729696999,122.14936850999948,53544.163907760005
2023-04-22,16:09:51.000,112,11074058,13365,0,1682179790,13098.620351729995,122.12117199000204,53544.163907760005
2023-04-22,16:09:52.000,112,11074136,13445,0,1682179791,13098.620351729995,122.14231938000012,53544.24076608
2023-04-22,16:09:53.000,112,11074071,13245,0,1682179792,13098.57319756,122.14231938000012,53544.17089488
2023-04-22,16:09:54.000,112,11074139,13365,0,1682179793,13098.620351729995,122.14231938000012,53544.20583048001
2023-04-22,16:09:55.000,112,11074146,13405,0,1682179794,13098.58667017999,122.14231938000012,53544.12897216
2023-04-22,16:09:56.000,112,11074131,13165,0,1682179795,13098.519307079994,122.12117199000204,53544.10801080001
2023-04-22,16:09:57.000,112,11074144,13285,0,1682179796,13098.532779699999,122.1282211200014,53544.1429464
2023-04-22,16:09:58.000,112,11074109,13325,0,1682179797,13098.52604338999,122.14231938000012,53544.1429464
2023-04-22,16:09:59.000,112,11074122,13325,0,1682179798,13098.532779699999,122.14231938000012,53544.08704944001
2023-04-22,16:10:00.000,112,11074116,13445,0,1682179799,13098.472152909999,122.15641763999884,53544.003204
2023-04-22,16:10:01.000,112,11074118,13245,0,1682179800,13098.492361839999,122.18461416000355,53544.03813960001
2023-04-22,16:10:02.000,112,11074114,13365,0,1682179801,13098.559724939994,122.19166329000291,53544.10102368
2023-04-22,16:10:03.000,112,11074121,13325,0,1682179802,13098.54625231999,122.24805632999778,53544.066088080006
2023-04-22,16:10:04.000,112,11074104,13445,0,1682179803,13098.559724939994,122.29740024000057,53544.003204
2023-04-22,16:10:05.000,112,11074108,13245,0,1682179804,13098.532779699999,122.31854762999865,53543.996216880005
2023-04-22,16:10:06.000,112,11074127,13525,0,1682179805,13098.458680289994,122.3749406700008,53543.95429416
2023-04-22,16:10:07.000,112,11074132,13325,0,1682179806,13098.54625231999,122.38198980000016,53543.98224264
2023-04-22,16:10:08.000,112,11074082,13285,0,1682179807,13098.54625231999,122.45248110000102,53543.98922976001
2023-04-22,16:10:09.000,112,11074153,13445,0,1682179808,13098.55298863,122.46657935999974,53544.03115248
2023-04-22,16:10:10.000,112,11074123,13245,0,1682179809,13098.519307079994,122.50182501000381,53543.98922976001
2023-04-22,16:10:11.000,112,11074107,13365,0,1682179810,13098.55298863,122.53002153000125,53543.996216880005
2023-04-22,16:10:12.000,112,11074108,13205,0,1682179811,13098.57319756,122.56526717999805,53544.0730752
2023-04-22,16:10:13.000,112,11074131,13605,0,1682179812,13098.539516009994,122.61461109000084,53544.02416536
2023-04-22,16:10:14.000,112,11074059,13285,0,1682179813,13098.56646124999,122.67100413000298,53544.05910096001
2023-04-22,16:10:15.000,112,11074145,13405,0,1682179814,13098.50583445999,122.6851023900017,53544.02416536
2023-04-22,16:10:16.000,112,11074071,13525,0,1682179815,13098.499098149994,122.73444630000449,53543.98224264
2023-04-22,16:10:17.000,112,11074134,13205,0,1682179816,13098.499098149994,122.75559369000257,53543.98224264
2023-04-22,16:10:18.000,112,11074143,13325,0,1682179817,13098.57319756,122.78379021,53544.05910096001
2023-04-22,16:10:19.000,112,11074135,13365,0,1682179818,13098.559724939994,122.82608499000344,53544.03813960001
2023-04-22,16:10:20.000,112,11074137,13525,0,1682179819,13098.600142799995,122.8965762900043,53544.045126720004
2023-04-22,16:10:21.000,112,11074162,13285,0,1682179820,13098.59340649,122.94592019999982,53543.92634568
2023-04-22,16:10:22.000,112,11074166,13085,0,1682179821,13098.660769589995,122.97411672000453,53543.94031992001
2023-04-22,16:10:23.000,112,11074098,13285,0,1682179822,13098.69445114,123.00936237000133,53543.98922976001
2023-04-22,16:10:24.000,112,11074082,13525,0,1682179823,13098.70792375999,123.00936237000133,53543.996216880005
2023-04-22,16:10:25.000,112,11074152,13405,0,1682179824,13098.68771482999,123.10100106000027,53543.92634568
2023-04-22,16:10:26.000,112,11074135,13445,0,1682179825,13098.761814239995,123.10805018999963,53543.947307040005
2023-04-22,16:10:27.000,112,11074120,13205,0,1682179826,13098.842649959995,123.12919757999771,53544.02416536
2023-04-22,16:10:28.000,112,11074083,13365,0,1682179827,13098.883067819996,123.21378714000457,53544.08704944001
2023-04-22,16:10:29.000,112,11074074,13125,0,1682179828,13098.89654044,123.21378714000457,53544.010191119996
2023-04-22,16:10:30.000,112,11074093,13365,0,1682179829,13098.84938626999,123.21378714000457,53543.96128128
2023-04-22,16:10:31.000,112,11074170,13485,0,1682179830,13098.89654044,123.26313105000008,53543.96128128
2023-04-22,16:10:32.000,112,11074132,13285,0,1682179831,13098.970639849991,123.28427843999816,53544.045126720004
2023-04-22,16:10:33.000,112,11074146,13365,0,1682179832,13098.950430919991,123.30542583000351,53544.003204
2023-04-22,16:10:34.000,112,11074131,13285,0,1682179833,13098.970639849991,123.34067148000031,53544.02416536
2023-04-22,16:10:35.000,112,11074101,13205,0,1682179834,13099.031266639991,123.35476973999903,53544.02416536
2023-04-22,16:10:36.000,112,11074119,13325,0,1682179835,13099.038002950001,123.34772060999967,53544.01717824001
2023-04-22,16:10:37.000,112,11074140,13525,0,1682179836,13099.038002950001,123.34067148000031,53544.03115248
2023-04-22,16:10:38.000,112,11074094,13445,0,1682179837,13099.031266639991,123.34772060999967,53544.045126720004
2023-04-22,16:10:39.000,112,11074139,13525,0,1682179838,13099.058211880001,123.33362235000095,53544.03813960001
2023-04-22,16:10:40.000,112,11074094,13485,0,1682179839,13099.051475569991,123.31247496000287,53544.03115248
2023-04-22,16:10:41.000,112,11074100,13205,0,1682179840,13099.078420810001,123.31952409000223,53544.05910096001
2023-04-22,16:10:42.000,112,11074094,13165,0,1682179841,13099.172729149992,123.28427843999816,53544.066088080006
2023-04-22,16:10:43.000,112,11074118,13485,0,1682179842,13099.213147009992,123.2913275700048,53544.10102368
2023-04-22,16:10:44.000,112,11074112,13165,0,1682179843,13099.267037489997,123.24903279000137,53544.14993352
2023-04-22,16:10:45.000,112,11074092,13245,0,1682179844,13099.320927970002,123.24903279000137,53544.066088080006
2023-04-22,16:10:46.000,112,11074084,13405,0,1682179845,13099.280510110002,123.24903279000137,53544.08006232
2023-04-22,16:10:47.000,112,11074090,13485,0,1682179846,13099.361345830002,123.19263974999922,53544.066088080006
2023-04-22,16:10:48.000,112,11074104,13405,0,1682179847,13099.415236309993,123.16444323000178,53544.10801080001
2023-04-22,16:10:49.000,112,11074119,13325,0,1682179848,13099.395027379993,123.1432958400037,53544.13595928001
2023-04-22,16:10:50.000,112,11074117,13565,0,1682179849,13099.435445239993,123.09395193000091,53544.09403656
2023-04-22,16:10:51.000,112,11074113,13325,0,1682179850,13099.462390479988,123.05870628000412,53544.114997920005
2023-04-22,16:10:52.000,112,11074141,13165,0,1682179851,13099.496072029993,123.0305097599994,53544.14993352
2023-04-22,16:10:53.000,112,11074107,13325,0,1682179852,13099.496072029993,122.97411672000453,53544.13595928001
2023-04-22,16:10:54.000,112,11074146,13165,0,1682179853,13099.475863099993,122.93887107000046,53544.08704944001
2023-04-22,16:10:55.000,112,11074131,13485,0,1682179854,13099.408499999998,122.8965762900043,53544.10102368
2023-04-22,16:10:56.000,112,11074141,13205,0,1682179855,13099.320927970002,122.8331341200028,53544.03813960001
2023-04-22,16:10:57.000,112,11074136,13285,0,1682179856,13099.293982729992,122.75559369000257,53544.05910096001
2023-04-22,16:10:58.000,112,11074075,13525,0,1682179857,13099.293982729992,122.72739716999786,53544.12897216
2023-04-22,16:10:59.000,112,11074155,13245,0,1682179858,13099.246828559997,122.67100413000298,53544.17089488
2023-04-22,16:11:00.000,112,11074104,13405,0,1682179859,13099.172729149992,122.60051283000212,53544.12198504
2023-04-22,16:11:01.000,112,11074135,13325,0,1682179860,13099.031266639991,122.55116891999933,53544.02416536
2023-04-22,16:11:02.000,112,11074114,13325,0,1682179861,13099.017794020001,122.50887414000317,53544.05211384
2023-04-22,16:11:03.000,112,11074102,13405,0,1682179862,13098.903276749996,122.41723545000423,53544.09403656
2023-04-22,16:11:04.000,112,11074105,13445,0,1682179863,13098.842649959995,122.42428458000359,53544.02416536
2023-04-22,16:11:05.000,112,11074142,12925,0,1682179864,13098.70792375999,122.39608805999887,53543.98224264
2023-04-22,16:11:06.000,112,11074098,13285,0,1682179865,13098.63382435,122.35379328000272,53544.003204
2023-04-22,16:11:07.000,112,11074084,13485,0,1682179866,13098.660769589995,122.26920372000313,53544.09403656
2023-04-22,16:11:08.000,112,11074104,13445,0,1682179867,13098.56646124999,122.26215459000377,53544.05211384
2023-04-22,16:11:09.000,112,11074110,13245,0,1682179868,13098.492361839999,122.21985981000034,53544.003204
2023-04-22,16:11:10.000,112,11074129,13325,0,1682179869,13098.391317189999,122.21985981000034,53543.91935856001
2023-04-22,16:11:11.000,112,11074126,13325,0,1682179870,13098.310481469998,122.17756503000419,53543.90538432
2023-04-22,16:11:12.000,112,11074154,13285,0,1682179871,13098.283536229988,122.17756503000419,53543.91935856001
2023-04-22,16:11:13.000,112,11074115,13405,0,1682179872,13098.236382059993,122.17756503000419,53543.84948736001
2023-04-22,16:11:14.000,112,11074109,13525,0,1682179873,13098.222909439988,122.14936850999948,53543.89141008001
2023-04-22,16:11:15.000,112,11074094,13605,0,1682179874,13098.216173129993,122.12117199000204,53543.83551312
2023-04-22,16:11:16.000,112,11074142,13365,0,1682179875,13098.155546339993,122.20576155000163,53543.80057752001
2023-04-22,16:11:17.000,112,11074102,13165,0,1682179876,13098.202700510003,122.17051590000483,53543.7935904
2023-04-22,16:11:18.000,112,11074140,13205,0,1682179877,13098.128601099997,122.19871242000227,53543.81455176
2023-04-22,16:11:19.000,112,11074103,13325,0,1682179878,13098.094919549992,122.2269089399997,53543.74468056
2023-04-22,16:11:20.000,112,11074078,13325,0,1682179879,13098.074710619992,122.24100719999842,53543.730706320006
2023-04-22,16:11:21.000,112,11074122,13245,0,1682179880,13098.074710619992,122.26215459000377,53543.72371920001
2023-04-22,16:11:22.000,112,11074142,13365,0,1682179881,13098.155546339993,122.26215459000377,53543.78660328
2023-04-22,16:11:23.000,112,11074123,13245,0,1682179882,13098.142073720002,122.26215459000377,53543.73769344
2023-04-22,16:11:24.000,112,11074075,13525,0,1682179883,13098.108392169997,122.31149849999929,53543.69577072
2023-04-22,16:11:25.000,112,11074072,13285,0,1682179884,13098.121864790002,122.3749406700008,53543.70275784001
2023-04-22,16:11:26.000,112,11074132,13245,0,1682179885,13098.034292759992,122.35379328000272,53543.63288664001
2023-04-22,16:11:27.000,112,11074084,13045,0,1682179886,13098.027556449997,122.39608805999887,53543.6189124
2023-04-22,16:11:28.000,112,11074125,13285,0,1682179887,13098.027556449997,122.41723545000423,53543.66782224
2023-04-22,16:11:29.000,112,11074084,13525,0,1682179888,13098.054501689992,122.44543197000166,53543.62589952
2023-04-22,16:11:30.000,112,11074093,13205,0,1682179889,13098.061238000002,122.4383828400023,53543.5490412
2023-04-22,16:11:31.000,112,11074083,13325,0,1682179890,13098.027556449997,122.48772674999782,53543.611925280005
2023-04-22,16:11:32.000,112,11074153,13005,0,1682179891,13098.061238000002,122.48772674999782,53543.660835120005
2023-04-22,16:11:33.000,112,11074126,13365,0,1682179892,13098.074710619992,122.4736284899991,53543.6887836
2023-04-22,16:11:34.000,112,11074074,13285,0,1682179893,13098.061238000002,122.50887414000317,53543.64686088
2023-04-22,16:11:35.000,112,11074099,13285,0,1682179894,13098.088183239997,122.54411978999997,53543.6189124
2023-04-22,16:11:36.000,112,11074082,13205,0,1682179895,13098.041029070002,122.5864145700034,53543.57000256
2023-04-22,16:11:37.000,112,11074121,13445,0,1682179896,13098.067974309997,122.62870934999955,53543.59795104
2023-04-22,16:11:38.000,112,11074133,13525,0,1682179897,13098.148810029998,122.63575847999891,53543.68179648001
2023-04-22,16:11:39.000,112,11074093,13245,0,1682179898,13098.216173129993,122.63575847999891,53543.730706320006
2023-04-22,16:11:40.000,112,11074072,13285,0,1682179899,13098.209436819998,122.6851023900017,53543.72371920001
2023-04-22,16:11:41.000,112,11074018,13325,0,1682179900,13098.222909439988,122.71329890999914,53543.65384800001
2023-04-22,16:11:42.000,112,11074033,13485,0,1682179901,13098.290272539998,122.6851023900017,53543.70275784001
2023-04-22,16:11:43.000,112,11074144,13325,0,1682179902,13098.350899329998,122.76264282000193,53543.7935904
2023-04-22,16:11:44.000,112,11074107,13405,0,1682179903,13098.391317189999,122.76969195000129,53543.74468056
2023-04-22,16:11:45.000,112,11074114,13285,0,1682179904,13098.418262429994,122.81198673000472,53543.73769344
2023-04-22,16:11:46.000,112,11074115,13445,0,1682179905,13098.48562552999,122.86837976999959,53543.72371920001
2023-04-22,16:11:47.000,112,11074058,13525,0,1682179906,13098.56646124999,122.88247802999831,53543.828526000005
2023-04-22,16:11:48.000,112,11074095,13125,0,1682179907,13098.61361542,122.92477281000174,53543.877435840004
2023-04-22,16:11:49.000,112,11074040,13285,0,1682179908,13098.59340649,123.00936237000133,53543.828526000005
2023-04-22,16:11:50.000,112,11074090,13605,0,1682179909,13098.64729696999,123.03755888999876,53543.898397200006
2023-04-22,16:11:51.000,112,11074117,13245,0,1682179910,13098.620351729995,123.05870628000412,53543.78660328
2023-04-22,16:11:52.000,112,11074046,13285,0,1682179911,13098.701187449995,123.0798536700022,53543.828526000005
2023-04-22,16:11:53.000,112,11074158,13245,0,1682179912,13098.67424221,123.12919757999771,53543.7935904
2023-04-22,16:11:54.000,112,11074165,13325,0,1682179913,13098.82917733999,123.13624671000434,53543.96128128
2023-04-22,16:11:55.000,112,11074094,13165,0,1682179914,13098.84938626999,123.20673800999793,53543.96128128
2023-04-22,16:11:56.000,112,11074091,13245,0,1682179915,13098.930221989991,123.18559061999986,53543.98224264
2023-04-22,16:11:57.000,112,11074127,13485,0,1682179916,13098.984112469996,123.19968887999858,53543.98224264
2023-04-22,16:11:58.000,112,11074101,13245,0,1682179917,13099.071684499992,123.19263974999922,53543.98922976001
2023-04-22,16:11:59.000,112,11074125,13485,0,1682179918,13099.044739259996,123.22788540000329,53543.996216880005
2023-04-22,16:12:00.000,112,11074141,13245,0,1682179919,13099.078420810001,123.241983660002,53543.98922976001
2023-04-22,16:12:01.000,112,11074080,13525,0,1682179920,13099.118838670001,123.29837670000416,53544.05910096001
2023-04-22,16:12:02.000,112,11074083,13525,0,1682179921,13099.199674390002,123.24903279000137,53544.13595928001
2023-04-22,16:12:03.000,112,11074144,13245,0,1682179922,13099.199674390002,123.2772293099988,53544.17089488
2023-04-22,16:12:04.000,112,11074085,13245,0,1682179923,13099.280510110002,123.2772293099988,53544.12198504
2023-04-22,16:12:05.000,112,11074134,13365,0,1682179924,13099.219883320002,123.31247496000287,53544.14993352
2023-04-22,16:12:06.000,112,11074142,12925,0,1682179925,13099.233355939992,123.2913275700048,53544.10801080001
2023-04-22,16:12:07.000,112,11074078,13365,0,1682179926,13099.267037489997,123.33362235000095,53544.17089488
2023-04-22,16:12:08.000,112,11074114,13245,0,1682179927,13099.293982729992,123.31247496000287,53544.2477532
2023-04-22,16:12:09.000,112,11074151,13485,0,1682179928,13099.267037489997,123.36181886999839,53544.22679184001
2023-04-22,16:12:10.000,112,11074196,13285,0,1682179929,13099.240092250002,123.38296626000374,53544.20583048001
2023-04-22,16:12:11.000,112,11074108,13365,0,1682179930,13099.246828559997,123.38296626000374,53544.22679184001
2023-04-22,16:12:12.000,112,11074082,13525,0,1682179931,13099.300719040002,123.41821191000054,53544.22679184001
2023-04-22,16:12:13.000,112,11074105,13245,0,1682179932,13099.226619629997,123.41116278000118,53544.22679184001
2023-04-22,16:12:14.000,112,11074130,13285,0,1682179933,13099.240092250002,123.43231016999925,53544.177881999996
2023-04-22,16:12:15.000,112,11074139,13405,0,1682179934,13099.226619629997,123.46755582000333,53544.28967592
2023-04-22,16:12:16.000,112,11074111,13205,0,1682179935,13099.159256530002,123.50280147000012,53544.20583048001
2023-04-22,16:12:17.000,112,11074093,13285,0,1682179936,13099.132311289992,123.5239488599982,53544.13595928001
2023-04-22,16:12:18.000,112,11074069,13405,0,1682179937,13099.206410699997,123.56624364000163,53544.33858576
2023-04-22,16:12:19.000,112,11074122,13245,0,1682179938,13099.199674390002,123.59444015999907,53544.37352136001
2023-04-22,16:12:20.000,112,11074106,13125,0,1682179939,13099.206410699997,123.64378407000186,53544.30365016001
2023-04-22,16:12:21.000,112,11074105,13365,0,1682179940,13099.226619629997,123.6719805899993,53544.35954712
2023-04-22,16:12:22.000,112,11074125,13125,0,1682179941,13099.199674390002,123.69312798000465,53544.3176244
2023-04-22,16:12:23.000,112,11074111,13325,0,1682179942,13099.213147009992,123.74247189000016,53544.31063728
2023-04-22,16:12:24.000,112,11074134,13205,0,1682179943,13099.280510110002,123.74952101999952,53544.31063728
2023-04-22,16:12:25.000,112,11074117,13485,0,1682179944,13099.246828559997,123.80591406000167,53544.26871456
2023-04-22,16:12:26.000,112,11074115,13405,0,1682179945,13099.300719040002,123.84820883999782,53544.282688800005
2023-04-22,16:12:27.000,112,11074101,13365,0,1682179946,13099.395027379993,123.86935623000318,53544.3874956
2023-04-22,16:12:28.000,112,11074149,13285,0,1682179947,13099.368082139998,123.91870013999869,53544.29666304
2023-04-22,16:12:29.000,112,11074118,13605,0,1682179948,13099.381554760002,123.92574926999805,53544.44339256001
2023-04-22,16:12:30.000,112,11074124,13325,0,1682179949,13099.395027379993,123.96099492000212,53544.331598640005
2023-04-22,16:12:31.000,112,11074142,13405,0,1682179950,13099.442181549988,123.96099492000212,53544.27570168001
2023-04-22,16:12:32.000,112,11074090,13245,0,1682179951,13099.435445239993,123.96099492000212,53544.33858576
2023-04-22,16:12:33.000,112,11074139,13485,0,1682179952,13099.421972620003,124.01738796000427,53544.345572879996
2023-04-22,16:12:34.000,112,11074136,13445,0,1682179953,13099.469126789998,124.02443709000363,53544.380508480004
2023-04-22,16:12:35.000,112,11074121,13245,0,1682179954,13099.374818449993,124.01033883000491,53544.35256000001
2023-04-22,16:12:36.000,112,11074116,13285,0,1682179955,13099.374818449993,124.01033883000491,53544.30365016001
2023-04-22,16:12:37.000,112,11074113,13405,0,1682179956,13099.395027379993,124.01738796000427,53544.380508480004
2023-04-22,16:12:38.000,112,11074084,13125,0,1682179957,13099.368082139998,124.01738796000427,53544.35954712
2023-04-22,16:12:39.000,112,11074099,13325,0,1682179958,13099.320927970002,124.00328969999828,53544.35256000001
2023-04-22,16:12:40.000,112,11074099,13365,0,1682179959,13099.280510110002,123.99624056999892,53544.35256000001
2023-04-22,16:12:41.000,112,11074143,13205,0,1682179960,13099.213147009992,123.97509318000084,53544.32461152001
2023-04-22,16:12:42.000,112,11074104,13485,0,1682179961,13099.260301180002,124.02443709000363,53544.380508480004
2023-04-22,16:12:43.000,112,11074108,13525,0,1682179962,13099.320927970002,123.97509318000084,53544.35954712
2023-04-22,16:12:44.000,112,11074125,13365,0,1682179963,13099.320927970002,123.9821423100002,53544.32461152001
2023-04-22,16:12:45.000,112,11074144,13125,0,1682179964,13099.226619629997,123.96804405000148,53544.2477532
2023-04-22,16:12:46.000,112,11074155,13165,0,1682179965,13099.233355939992,123.97509318000084,53544.26871456
2023-04-22,16:12:47.000,112,11074124,13205,0,1682179966,13099.213147009992,123.99624056999892,53544.30365016001
2023-04-22,16:12:48.000,112,11074073,13325,0,1682179967,13099.293982729992,123.95394579000276,53544.29666304
2023-04-22,16:12:49.000,112,11074120,13285,0,1682179968,13099.280510110002,123.96804405000148,53544.39448272001
2023-04-22,16:12:50.000,112,11074094,13285,0,1682179969,13099.374818449993,124.02443709000363,53544.40845696
2023-04-22,16:12:51.000,112,11074086,13445,0,1682179970,13099.354609519993,124.01033883000491,53544.3874956
2023-04-22,16:12:52.000,112,11074087,13365,0,1682179971,13099.442181549988,124.01033883000491,53544.32461152001
2023-04-22,16:12:53.000,112,11074088,13405,0,1682179972,13099.448917859998,124.01738796000427,53544.380508480004
2023-04-22,16:12:54.000,112,11074085,13405,0,1682179973,13099.489335719998,124.04558448000171,53544.35954712
2023-04-22,16:12:55.000,112,11074142,13365,0,1682179974,13099.489335719998,124.03148622000299,53544.39448272001
2023-04-22,16:12:56.000,112,11074121,13285,0,1682179975,13099.448917859998,124.03853535000235,53544.35954712
2023-04-22,16:12:57.000,112,11074123,13285,0,1682179976,13099.469126789998,124.05263361000107,53544.345572879996
2023-04-22,16:12:58.000,112,11074140,13325,0,1682179977,13099.509544649998,124.07378099999914,53544.4573668
2023-04-22,16:12:59.000,112,11074115,13605,0,1682179978,13099.516280959993,124.05263361000107,53544.47832816
2023-04-22,16:13:00.000,112,11074079,13485,0,1682179979,13099.469126789998,124.0808301299985,53544.46435392
2023-04-22,16:13:01.000,112,11074122,13445,0,1682179980,13099.415236309993,124.07378099999914,53544.40845696
2023-04-22,16:13:02.000,112,11074104,13045,0,1682179981,13099.381554760002,124.10197752000386,53544.42243120001
2023-04-22,16:13:03.000,112,11074127,13445,0,1682179982,13099.341136900002,124.10902665000322,53544.40845696
2023-04-22,16:13:04.000,112,11074106,13325,0,1682179983,13099.361345830002,124.10197752000386,53544.37352136001
2023-04-22,16:13:05.000,112,11074091,13365,0,1682179984,13099.320927970002,124.10902665000322,53544.380508480004
2023-04-22,16:13:06.000,112,11074146,13405,0,1682179985,13099.354609519993,124.10902665000322,53544.401469840006
2023-04-22,16:13:07.000,112,11074105,13245,0,1682179986,13099.455654169993,124.06673186999978,53544.42941832
2023-04-22,16:13:08.000,112,11074083,13285,0,1682179987,13099.469126789998,124.10902665000322,53544.47134104001
2023-04-22,16:13:09.000,112,11074109,13525,0,1682179988,13099.576907749994,124.12312491000193,53544.47832816
2023-04-22,16:13:10.000,112,11074103,13285,0,1682179989,13099.590380369998,124.1301740400013,53544.380508480004
2023-04-22,16:13:11.000,112,11074096,13445,0,1682179990,13099.70489763999,124.12312491000193,53544.3874956
2023-04-22,16:13:12.000,112,11074085,13285,0,1682179991,13099.87330539,124.10902665000322,53544.380508480004
2023-04-22,16:13:13.000,112,11074122,13325,0,1682179992,13100.001295279995,124.05968274000043,53544.4573668
2023-04-22,16:13:14.000,112,11074119,13365,0,1682179993,13100.122548859996,124.05263361000107,53544.47134104001
2023-04-22,16:13:15.000,112,11074077,13325,0,1682179994,13100.257275060001,124.04558448000171,53544.48531528
2023-04-22,16:13:16.000,112,11074135,13325,0,1682179995,13100.385264949997,123.9821423100002,53544.50627664
2023-04-22,16:13:17.000,112,11074092,13325,0,1682179996,13100.513254839992,123.95394579000276,53544.56217360001
2023-04-22,16:13:18.000,112,11074141,13205,0,1682179997,13100.587354249998,123.97509318000084,53544.569160720006
2023-04-22,16:13:19.000,112,11074127,13325,0,1682179998,13100.708607829998,123.96804405000148,53544.61108344001
2023-04-22,16:13:20.000,112,11074122,13445,0,1682179999,13100.715344139993,124.01033883000491,53544.59012208001
2023-04-22,16:13:21.000,112,11074101,13285,0,1682180000,13100.796179859994,123.93279840000469,53544.618070560005
2023-04-22,16:13:22.000,112,11074097,13285,0,1682180001,13100.890488199999,123.91870013999869,53544.69492888
2023-04-22,16:13:23.000,112,11074141,13485,0,1682180002,13100.843334029989,123.89050362000125,53544.77877432001
2023-04-22,16:13:24.000,112,11074083,13405,0,1682180003,13100.843334029989,123.92574926999805,53544.77877432001
2023-04-22,16:13:25.000,112,11074124,13365,0,1682180004,13100.762498309989,123.86230710000382,53544.77877432001
2023-04-22,16:13:26.000,112,11074110,13445,0,1682180005,13100.641244729988,123.87640536000254,53544.72986448001
2023-04-22,16:13:27.000,112,11074111,13245,0,1682180006,13100.560409010002,123.82001232000039,53544.79274856
2023-04-22,16:13:28.000,112,11074120,13485,0,1682180007,13100.519991150002,123.82001232000039,53544.79973568
2023-04-22,16:13:29.000,112,11074110,13245,0,1682180008,13100.439155430002,123.79886493000231,53544.848645519996
2023-04-22,16:13:30.000,112,11074087,13285,0,1682180009,13100.264011369996,123.81296319000103,53544.85563264001
2023-04-22,16:13:31.000,112,11074127,13285,0,1682180010,13100.189911959991,123.79181580000295,53544.82069704
2023-04-22,16:13:32.000,112,11074107,13445,0,1682180011,13100.122548859996,123.77771754000423,53544.86960688
2023-04-22,16:13:33.000,112,11074149,13285,0,1682180012,13100.061922069995,123.79886493000231,53544.82768416001
2023-04-22,16:13:34.000,112,11074121,13285,0,1682180013,13099.95414111,123.84820883999782,53544.81370992
2023-04-22,16:13:35.000,112,11074161,13365,0,1682180014,13099.91372325,123.8341105799991,53544.82069704
2023-04-22,16:13:36.000,112,11074086,13245,0,1682180015,13099.859832769995,123.86230710000382,53544.82069704
2023-04-22,16:13:37.000,112,11074131,13285,0,1682180016,13099.85309646,123.87640536000254,53544.77877432001
2023-04-22,16:13:38.000,112,11074102,13365,0,1682180017,13100.00803158999,123.87640536000254,53544.82768416001
2023-04-22,16:13:39.000,112,11074123,13285,0,1682180018,13100.02824051999,123.87640536000254,53544.848645519996
2023-04-22,16:13:40.000,112,11074084,13245,0,1682180019,13100.10907623999,123.93279840000469,53544.87659400001
2023-04-22,16:13:41.000,112,11074120,13325,0,1682180020,13100.19664827,123.92574926999805,53544.785761440005
2023-04-22,16:13:42.000,112,11074106,13365,0,1682180021,13100.304429229996,123.99624056999892,53544.8416584
2023-04-22,16:13:43.000,112,11074132,13605,0,1682180022,13100.452628049992,124.01738796000427,53544.85563264001
2023-04-22,16:13:44.000,112,11074132,13525,0,1682180023,13100.567145319998,123.96804405000148,53544.79274856
2023-04-22,16:13:45.000,112,11074105,13005,0,1682180024,13100.695135209993,123.98919143999956,53544.785761440005
2023-04-22,16:13:46.000,112,11074080,13525,0,1682180025,13100.816388789994,123.92574926999805,53544.82069704
2023-04-22,16:13:47.000,112,11074131,13325,0,1682180026,13100.978060229994,123.92574926999805,53544.87659400001
2023-04-22,16:13:48.000,112,11074139,13325,0,1682180027,13101.0925775,123.93279840000469,53544.91851672
2023-04-22,16:13:49.000,112,11074156,13485,0,1682180028,13101.180149529995,123.90460187999997,53544.89755536001
2023-04-22,16:13:50.000,112,11074108,13445,0,1682180029,13101.17341322,123.92574926999805,53544.9115296
2023-04-22,16:13:51.000,112,11074143,13765,0,1682180030,13101.200358459995,123.92574926999805,53544.904542480006
2023-04-22,16:13:52.000,112,11074129,13205,0,1682180031,13101.25424894,123.84820883999782,53545.002362160005
2023-04-22,16:13:53.000,112,11074098,13445,0,1682180032,13101.281194179996,123.84820883999782,53544.96742656
2023-04-22,16:13:54.000,112,11074130,13285,0,1682180033,13101.2946668,123.81296319000103,53545.05825912
2023-04-22,16:13:55.000,112,11074109,13485,0,1682180034,13101.24751262999,123.76361927999824,53545.051272000004
2023-04-22,16:13:56.000,112,11074101,13405,0,1682180035,13101.14646797999,123.75657014999888,53544.98838792
2023-04-22,16:13:57.000,112,11074137,13445,0,1682180036,13101.13299536,123.70722624000337,53545.10716896
2023-04-22,16:13:58.000,112,11074118,13645,0,1682180037,13100.99153285,123.67902971999865,53545.06524624001
2023-04-22,16:13:59.000,112,11074101,13445,0,1682180038,13100.917433439994,123.66493145999993,53545.09319472001
2023-04-22,16:14:00.000,112,11074107,13485,0,1682180039,13100.769234619998,123.700177110004,53545.00934928
2023-04-22,16:14:01.000,112,11074117,13285,0,1682180040,13100.722080449988,123.68607884999801,53545.00934928
2023-04-22,16:14:02.000,112,11074126,13485,0,1682180041,13100.708607829998,123.67902971999865,53545.16306592001
2023-04-22,16:14:03.000,112,11074135,13205,0,1682180042,13100.695135209993,123.65788233000058,53545.16306592001
2023-04-22,16:14:04.000,112,11074120,13325,0,1682180043,13100.641244729988,123.71427537000272,53545.18402728
2023-04-22,16:14:05.000,112,11074107,13485,0,1682180044,13100.654717349993,123.74247189000016,53545.14909168
2023-04-22,16:14:06.000,112,11074104,13445,0,1682180045,13100.600826870002,123.79181580000295,53545.0862076
2023-04-22,16:14:07.000,112,11074106,13325,0,1682180046,13100.634508419993,123.78476667000359,53545.05825912
2023-04-22,16:14:08.000,112,11074098,13285,0,1682180047,13100.688398899998,123.80591406000167,53545.16306592001
2023-04-22,16:14:09.000,112,11074101,13245,0,1682180048,13100.715344139993,123.8341105799991,53545.11415608001
2023-04-22,16:14:10.000,112,11074102,13325,0,1682180049,13100.775970929993,123.86935623000318,53545.13511744
2023-04-22,16:14:11.000,112,11074116,13125,0,1682180050,13100.850070339999,123.84115970999846,53545.13511744
2023-04-22,16:14:12.000,112,11074131,13245,0,1682180051,13100.92416974999,123.86230710000382,53545.07922048
2023-04-22,16:14:13.000,112,11074112,13325,0,1682180052,13100.98479653999,123.84115970999846,53545.18402728
2023-04-22,16:14:14.000,112,11074139,13205,0,1682180053,13101.04542332999,123.80591406000167,53545.16306592001
2023-04-22,16:14:15.000,112,11074121,13485,0,1682180054,13101.079104879995,123.79886493000231,53545.18402728
2023-04-22,16:14:16.000,112,11074133,13285,0,1682180055,13101.079104879995,123.75657014999888,53545.121143200005
2023-04-22,16:14:17.000,112,11074129,13125,0,1682180056,13101.10605011999,123.74247189000016,53545.10716896
2023-04-22,16:14:18.000,112,11074093,13125,0,1682180057,13101.19362215,123.71427537000272,53545.19800152
2023-04-22,16:14:19.000,112,11074112,13205,0,1682180058,13101.180149529995,123.68607884999801,53545.26088560001
2023-04-22,16:14:20.000,112,11074084,13445,0,1682180059,13101.16667690999,123.65083320000122,53545.27485984
2023-04-22,16:14:21.000,112,11074110,13285,0,1682180060,13101.0925775,123.59444015999907,53545.19800152
2023-04-22,16:14:22.000,112,11074181,13205,0,1682180061,13101.04542332999,123.55214538000291,53545.24691136
2023-04-22,16:14:23.000,112,11074084,13405,0,1682180062,13101.018478089994,123.54509625000355,53545.218962880004
2023-04-22,16:14:24.000,112,11074065,13565,0,1682180063,13100.957851299994,123.4887032100014,53545.26088560001
2023-04-22,16:14:25.000,112,11074121,13245,0,1682180064,13100.836597719994,123.50280147000012,53545.20498864
2023-04-22,16:14:26.000,112,11074167,13085,0,1682180065,13100.769234619998,123.50280147000012,53545.19101440001
2023-04-22,16:14:27.000,112,11074087,13165,0,1682180066,13100.755761999993,123.43935929999861,53545.30280832
2023-04-22,16:14:28.000,112,11074100,13205,0,1682180067,13100.634508419993,123.44640842999797,53545.24691136
2023-04-22,16:14:29.000,112,11074137,13205,0,1682180068,13100.546936389997,123.46050669000397,53545.218962880004
2023-04-22,16:14:30.000,112,11074125,13525,0,1682180069,13100.405473879997,123.48165408000204,53545.1560788
2023-04-22,16:14:31.000,112,11074129,13605,0,1682180070,13100.344847089997,123.49575234000076,53545.17704016
2023-04-22,16:14:32.000,112,11074137,13445,0,1682180071,13100.331374469992,123.55214538000291,53545.16306592001
2023-04-22,16:14:33.000,112,11074109,13485,0,1682180072,13100.311165539992,123.54509625000355,53545.170053040005
2023-04-22,16:14:34.000,112,11074121,13605,0,1682180073,13100.304429229996,123.58034190000035,53545.20498864
2023-04-22,16:14:35.000,112,11074118,13645,0,1682180074,13100.243802439996,123.65083320000122,53545.21197576001
2023-04-22,16:14:36.000,112,11074107,13365,0,1682180075,13100.189911959991,123.6719805899993,53545.100181840004
2023-04-22,16:14:37.000,112,11074091,13445,0,1682180076,13100.243802439996,123.72132450000208,53545.12813032
2023-04-22,16:14:38.000,112,11074110,13405,0,1682180077,13100.264011369996,123.77066841000487,53545.12813032
2023-04-22,16:14:39.000,112,11074106,13285,0,1682180078,13100.304429229996,123.78476667000359,53545.14210456001
2023-04-22,16:14:40.000,112,11074118,13245,0,1682180079,13100.385264949997,123.8341105799991,53545.14210456001
2023-04-22,16:14:41.000,112,11074160,13365,0,1682180080,13100.371792329992,123.86935623000318,53545.10716896
2023-04-22,16:14:42.000,112,11074112,13085,0,1682180081,13100.452628049992,123.90460187999997,53545.09319472001
2023-04-22,16:14:43.000,112,11074111,13285,0,1682180082,13100.587354249998,123.86935623000318,53545.18402728
2023-04-22,16:14:44.000,112,11074093,13325,0,1682180083,13100.600826870002,123.8834544900019,53545.19800152
2023-04-22,16:14:45.000,112,11074102,13365,0,1682180084,13100.688398899998,123.8834544900019,53545.16306592001
2023-04-22,16:14:46.000,112,11074109,13485,0,1682180085,13100.735553069993,123.89755275000061,53545.07922048
2023-04-22,16:14:47.000,112,11074101,13165,0,1682180086,13100.829861409999,123.89755275000061,53545.12813032
2023-04-22,16:14:48.000,112,11074112,13245,0,1682180087,13100.897224509994,123.85525797000446,53545.18402728
2023-04-22,16:14:49.000,112,11074081,13325,0,1682180088,13100.94437867999,123.82001232000039,53545.17704016
2023-04-22,16:14:50.000,112,11074124,13245,0,1682180089,13100.951114989999,123.76361927999824,53545.16306592001
2023-04-22,16:14:51.000,112,11074131,13285,0,1682180090,13100.937642369994,123.68607884999801,53545.218962880004
2023-04-22,16:14:52.000,112,11074084,13125,0,1682180091,13101.03195071,123.6719805899993,53545.24691136
2023-04-22,16:14:53.000,112,11074097,13285,0,1682180092,13101.05215964,123.57329277000099,53545.24691136
2023-04-22,16:14:54.000,112,11074086,13325,0,1682180093,13100.98479653999,123.56624364000163,53545.14909168
2023-04-22,16:14:55.000,112,11074024,13445,0,1682180094,13101.00500546999,123.45345756000461,53545.21197576001
2023-04-22,16:14:56.000,112,11074093,13245,0,1682180095,13101.03195071,123.46050669000397,53545.239924240006
2023-04-22,16:14:57.000,112,11074131,13525,0,1682180096,13100.951114989999,123.37591713000438,53545.24691136
2023-04-22,16:14:58.000,112,11074074,13445,0,1682180097,13100.870279269999,123.31952409000223,53545.2958212
2023-04-22,16:14:59.000,112,11074041,13245,0,1682180098,13100.870279269999,123.25608192000072,53545.27485984
2023-04-22,16:15:00.000,112,11074116,13525,0,1682180099,13100.802916169989,123.22083627000393,53545.337743920005
2023-04-22,16:15:01.000,112,11074127,13325,0,1682180100,13100.688398899998,123.12214844999835,53545.30280832
2023-04-22,16:15:02.000,112,11074109,13365,0,1682180101,13100.634508419993,123.06575541000348,53545.2958212
2023-04-22,16:15:03.000,112,11074136,13325,0,1682180102,13100.513254839992,123.00936237000133,53545.239924240006
2023-04-22,16:15:04.000,112,11074091,13245,0,1682180103,13100.472836979992,122.98821498000325,53545.30979544001
2023-04-22,16:15:05.000,112,11074086,13325,0,1682180104,13100.270747679991,122.95296932999918,53545.26088560001
2023-04-22,16:15:06.000,112,11074107,13405,0,1682180105,13100.223593509996,122.9318219400011,53545.23293712001
2023-04-22,16:15:07.000,112,11074073,13325,0,1682180106,13100.243802439996,122.85428151000087,53545.32376968
2023-04-22,16:15:08.000,112,11074127,13725,0,1682180107,13100.149494099991,122.88247802999831,53545.24691136
2023-04-22,16:15:09.000,112,11074128,13405,0,1682180108,13100.08886730999,122.8331341200028,53545.27485984
2023-04-22,16:15:10.000,112,11074087,13525,0,1682180109,13100.05518576,122.79788846999872,53545.19101440001
2023-04-22,16:15:11.000,112,11074107,13325,0,1682180110,13099.96761372999,122.77674108000065,53545.17704016
2023-04-22,16:15:12.000,112,11074085,13245,0,1682180111,13099.94740479999,122.77674108000065,53545.16306592001
2023-04-22,16:15:13.000,112,11074141,13485,0,1682180112,13100.00803158999,122.78379021,53545.20498864
2023-04-22,16:15:14.000,112,11074122,13405,0,1682180113,13100.05518576,122.79788846999872,53545.20498864
2023-04-22,16:15:15.000,112,11074117,13285,0,1682180114,13100.102339929996,122.81198673000472,53545.20498864
2023-04-22,16:15:16.000,112,11074086,13405,0,1682180115,13100.162966719996,122.81198673000472,53545.1560788
2023-04-22,16:15:17.000,112,11074046,13165,0,1682180116,13100.250538749991,122.81903586000408,53545.170053040005
2023-04-22,16:15:18.000,112,11074088,13365,0,1682180117,13100.297692920001,122.79083933999937,53545.13511744
2023-04-22,16:15:19.000,112,11074059,13285,0,1682180118,13100.392001259992,122.76969195000129,53545.23293712001
2023-04-22,16:15:20.000,112,11074070,13325,0,1682180119,13100.418946500002,122.78379021,53545.1560788
2023-04-22,16:15:21.000,112,11074092,13405,0,1682180120,13100.479573290002,122.77674108000065,53545.121143200005
2023-04-22,16:15:22.000,112,11074068,13325,0,1682180121,13100.634508419993,122.75559369000257,53545.170053040005
2023-04-22,16:15:23.000,112,11074107,13245,0,1682180122,13100.668189969998,122.72739716999786,53545.18402728
2023-04-22,16:15:24.000,112,11074091,13325,0,1682180123,13100.708607829998,122.67805326000234,53545.1560788
2023-04-22,16:15:25.000,112,11074058,13485,0,1682180124,13100.755761999993,122.66395500000363,53545.17704016
2023-04-22,16:15:26.000,112,11074068,13445,0,1682180125,13100.701871519988,122.66395500000363,53545.072233360006
2023-04-22,16:15:27.000,112,11074098,13165,0,1682180126,13100.735553069993,122.63575847999891,53545.14909168
2023-04-22,16:15:28.000,112,11074072,13325,0,1682180127,13100.701871519988,122.59346370000276,53545.14210456001
2023-04-22,16:15:29.000,112,11074066,13445,0,1682180128,13100.688398899998,122.54411978999997,53545.14210456001
2023-04-22,16:15:30.000,112,11074120,13365,0,1682180129,13100.722080449988,122.48067761999846,53545.170053040005
2023-04-22,16:15:31.000,112,11074104,13245,0,1682180130,13100.701871519988,122.42428458000359,53545.16306592001
2023-04-22,16:15:32.000,112,11074089,13365,0,1682180131,13100.627772109998,122.36789154000144,53545.14909168
2023-04-22,16:15:33.000,112,11074090,13365,0,1682180132,13100.634508419993,122.35379328000272,53545.218962880004
2023-04-22,16:15:34.000,112,11074101,13365,0,1682180133,13100.573881629993,122.33264589000464,53545.25389848
2023-04-22,16:15:35.000,112,11074107,13285,0,1682180134,13100.486309599997,122.29035111000121,53545.218962880004
2023-04-22,16:15:36.000,112,11074110,13365,0,1682180135,13100.344847089997,122.25510546000442,53545.1560788
2023-04-22,16:15:37.000,112,11074102,13325,0,1682180136,13100.297692920001,122.25510546000442,53545.14210456001
2023-04-22,16:15:38.000,112,11074070,13365,0,1682180137,13100.203384579996,122.19166329000291,53545.23293712001
2023-04-22,16:15:39.000,112,11074086,13285,0,1682180138,13100.277483990001,122.19166329000291,53545.26088560001
2023-04-22,16:15:40.000,112,11074088,13245,0,1682180139,13100.19664827,122.14231938000012,53545.19800152
2023-04-22,16:15:41.000,112,11074097,13165,0,1682180140,13100.223593509996,122.06477894999989,53545.16306592001
2023-04-22,16:15:42.000,112,11074077,13205,0,1682180141,13100.183175649996,122.10002460000396,53545.002362160005
2023-04-22,16:15:43.000,112,11074133,13365,0,1682180142,13100.189911959991,122.0295333000031,53544.98838792
2023-04-22,16:15:44.000,112,11074129,13245,0,1682180143,13100.19664827,122.00838590999774,53545.0163364
2023-04-22,16:15:45.000,112,11074135,13405,0,1682180144,13100.142757789996,122.05772982000053,53544.96043944
2023-04-22,16:15:46.000,112,11074137,13245,0,1682180145,13100.189911959991,122.00133677999838,53545.002362160005
2023-04-22,16:15:47.000,112,11074111,13285,0,1682180146,13100.257275060001,121.95199287000287,53545.10716896
2023-04-22,16:15:48.000,112,11074125,13325,0,1682180147,13100.250538749991,121.96609113000159,53545.09319472001
2023-04-22,16:15:49.000,112,11074060,13245,0,1682180148,13100.317901850001,121.94494374000351,53544.98838792
2023-04-22,16:15:50.000,112,11074133,13445,0,1682180149,13100.304429229996,121.95199287000287,53544.99537504001
2023-04-22,16:15:51.000,112,11074072,13445,0,1682180150,13100.338110780001,121.92379634999816,53545.03729776
2023-04-22,16:15:52.000,112,11074092,13125,0,1682180151,13100.493045909992,121.9167472199988,53545.0163364
2023-04-22,16:15:53.000,112,11074083,13125,0,1682180152,13100.499782220002,121.90969808999944,53545.002362160005
2023-04-22,16:15:54.000,112,11074132,13445,0,1682180153,13100.607563179998,121.88855070000136,53545.0163364
2023-04-22,16:15:55.000,112,11074100,13525,0,1682180154,13100.634508419993,121.86740331000328,53545.0862076
2023-04-22,16:15:56.000,112,11074079,13325,0,1682180155,13100.681662589988,121.86035418000392,53545.05825912
2023-04-22,16:15:57.000,112,11074057,13245,0,1682180156,13100.802916169989,121.8180594000005,53545.0862076
2023-04-22,16:15:58.000,112,11074143,13285,0,1682180157,13100.816388789994,121.85330505000456,53545.00934928
2023-04-22,16:15:59.000,112,11074105,13325,0,1682180158,13100.870279269999,121.83215765999921,53545.07922048
2023-04-22,16:16:00.000,112,11074173,13605,0,1682180159,13100.856806649994,121.79691201000242,53545.11415608001
2023-04-22,16:16:01.000,112,11074093,13405,0,1682180160,13100.823125099989,121.80396114000177,53545.11415608001
2023-04-22,16:16:02.000,112,11074099,13445,0,1682180161,13100.816388789994,121.81101027000113,53545.10716896
2023-04-22,16:16:03.000,112,11074117,13325,0,1682180162,13100.870279269999,121.79691201000242,53545.22595
2023-04-22,16:16:04.000,112,11074134,13245,0,1682180163,13100.843334029989,121.78986288000306,53545.19101440001
2023-04-22,16:16:05.000,112,11074056,13245,0,1682180164,13100.728816759998,121.7828137500037,53545.21197576001
2023-04-22,16:16:06.000,112,11074090,13285,0,1682180165,13100.634508419993,121.70527332000347,53545.051272000004
2023-04-22,16:16:07.000,112,11074148,13325,0,1682180166,13100.594090559993,121.74756809999963,53545.10716896
2023-04-22,16:16:08.000,112,11074099,13085,0,1682180167,13100.519991150002,121.70527332000347,53545.121143200005
2023-04-22,16:16:09.000,112,11074111,13405,0,1682180168,13100.432419119992,121.70527332000347,53545.0862076
2023-04-22,16:16:10.000,112,11074101,13285,0,1682180169,13100.284220299996,121.65592941000068,53545.06524624001
2023-04-22,16:16:11.000,112,11074111,13205,0,1682180170,13100.250538749991,121.71937158000219,53544.98838792
2023-04-22,16:16:12.000,112,11074126,13325,0,1682180171,13100.19664827,121.6700276699994,53545.00934928
2023-04-22,16:16:13.000,112,11074107,13245,0,1682180172,13100.02824051999,121.66297854000004,53545.05825912
2023-04-22,16:16:14.000,112,11074129,13165,0,1682180173,13099.940668489995,121.67707679999876,53545.02332352001
2023-04-22,16:16:15.000,112,11074122,13565,0,1682180174,13099.900250629995,121.71937158000219,53544.9814008
2023-04-22,16:16:16.000,112,11074066,13525,0,1682180175,13099.78573335999,121.74051897000027,53544.91851672
2023-04-22,16:16:17.000,112,11074098,13405,0,1682180176,13099.77226074,121.80396114000177,53544.96043944
2023-04-22,16:16:18.000,112,11074072,13325,0,1682180177,13099.819414909995,121.7687154899977,53544.9814008
2023-04-22,16:16:19.000,112,11074110,13245,0,1682180178,13099.839623839995,121.82510852999985,53544.96043944
2023-04-22,16:16:20.000,112,11074109,13205,0,1682180179,13099.89351432,121.82510852999985,53544.87659400001
2023-04-22,16:16:21.000,112,11074093,13165,0,1682180180,13099.90698693999,121.87445244000264,53544.82069704
2023-04-22,16:16:22.000,112,11074117,13405,0,1682180181,13099.940668489995,121.90969808999944,53544.834671280005
2023-04-22,16:16:23.000,112,11074127,13365,0,1682180182,13100.03497683,121.95904200000223,53544.89056824
2023-04-22,16:16:24.000,112,11074108,13765,0,1682180183,13100.13602148,121.99428764999902,53544.86960688
2023-04-22,16:16:25.000,112,11074103,13445,0,1682180184,13100.149494099991,122.0295333000031,53544.785761440005
2023-04-22,16:16:26.000,112,11074097,13365,0,1682180185,13100.290956609992,122.0295333000031,53544.86261976
2023-04-22,16:16:27.000,112,11074078,13405,0,1682180186,13100.432419119992,122.06477894999989,53544.953452320005
2023-04-22,16:16:28.000,112,11074071,13405,0,1682180187,13100.519991150002,122.07887720999861,53544.94646520001
2023-04-22,16:16:29.000,112,11074091,13045,0,1682180188,13100.573881629993,122.11412286000268,53544.92550384001
2023-04-22,16:16:30.000,112,11074079,13445,0,1682180189,13100.627772109998,122.13527025000076,53544.848645519996
2023-04-22,16:16:31.000,112,11074127,13405,0,1682180190,13100.701871519988,122.13527025000076,53544.883581120004
2023-04-22,16:16:32.000,112,11074096,13245,0,1682180191,13100.809652479998,122.07182807999925,53544.89056824
2023-04-22,16:16:33.000,112,11074081,13165,0,1682180192,13100.789443549998,122.08592633999797,53544.89056824
2023-04-22,16:16:34.000,112,11074100,13405,0,1682180193,13100.836597719994,122.02248417000374,53544.92550384001
2023-04-22,16:16:35.000,112,11074105,13125,0,1682180194,13100.789443549998,122.00838590999774,53544.93249096
2023-04-22,16:16:36.000,112,11074070,13525,0,1682180195,13100.715344139993,121.95904200000223,53544.883581120004
2023-04-22,16:16:37.000,112,11074157,13365,0,1682180196,13100.674926279993,121.90969808999944,53544.9814008
2023-04-22,16:16:38.000,112,11074077,13565,0,1682180197,13100.621035800003,121.8180594000005,53544.91851672
2023-04-22,16:16:39.000,112,11074091,13085,0,1682180198,13100.519991150002,121.72642071000155,53544.96043944
2023-04-22,16:16:40.000,112,11074093,13525,0,1682180199,13100.418946500002,121.64183115000196,53544.93947808
2023-04-22,16:16:41.000,112,11074130,13405,0,1682180200,13100.297692920001,121.5713398500011,53544.87659400001
2023-04-22,16:16:42.000,112,11074099,13365,0,1682180201,13100.183175649996,121.46560290000343,53544.883581120004
2023-04-22,16:16:43.000,112,11074106,13245,0,1682180202,13100.13602148,121.3880624700032,53544.953452320005
2023-04-22,16:16:44.000,112,11074133,13485,0,1682180203,13100.05518576,121.29642378000426,53544.904542480006
2023-04-22,16:16:45.000,112,11074105,13125,0,1682180204,13099.981086349995,121.26117813000019,53544.87659400001
2023-04-22,16:16:46.000,112,11074107,13405,0,1682180205,13099.920459559995,121.20478508999804,53544.79973568
2023-04-22,16:16:47.000,112,11074071,13245,0,1682180206,13099.88677800999,121.14134292000381,53544.75781296001
2023-04-22,16:16:48.000,112,11074097,13325,0,1682180207,13099.92719586999,121.09199901000102,53544.785761440005
2023-04-22,16:16:49.000,112,11074108,13285,0,1682180208,13099.88677800999,120.99331119000271,53544.77877432001
2023-04-22,16:16:50.000,112,11074114,13365,0,1682180209,13099.85309646,120.95806553999864,53544.736851600006
2023-04-22,16:16:51.000,112,11074084,13285,0,1682180210,13099.88677800999,120.87347597999906,53544.75082584
2023-04-22,16:16:52.000,112,11074087,13405,0,1682180211,13099.92719586999,120.84527946000162,53544.69492888
2023-04-22,16:16:53.000,112,11074087,13245,0,1682180212,13100.001295279995,120.8311812000029,53544.74383872
2023-04-22,16:16:54.000,112,11074125,13405,0,1682180213,13100.00803158999,120.77478816000075,53544.70890312001
2023-04-22,16:16:55.000,112,11074112,13165,0,1682180214,13100.0147679,120.78183729000011,53544.70890312001
2023-04-22,16:16:56.000,112,11074074,13285,0,1682180215,13100.08886730999,120.76068990000203,53544.548199360004
2023-04-22,16:16:57.000,112,11074107,13205,0,1682180216,13100.09560362,120.69724773000053,53544.499289520005
2023-04-22,16:16:58.000,112,11074098,13245,0,1682180217,13100.082130999996,120.67610034000245,53544.63903192001
2023-04-22,16:16:59.000,112,11074089,13285,0,1682180218,13100.082130999996,120.68314947000181,53544.69492888
2023-04-22,16:17:00.000,112,11074092,13285,0,1682180219,13100.122548859996,120.64790381999774,53544.69492888
2023-04-22,16:17:01.000,112,11074077,13365,0,1682180220,13100.04844944999,120.67610034000245,53544.65300616
2023-04-22,16:17:02.000,112,11074103,13245,0,1682180221,13100.04844944999,120.65495295000437,53544.69492888
2023-04-22,16:17:03.000,112,11074036,13445,0,1682180222,13100.021504209995,120.64790381999774,53544.72986448001
2023-04-22,16:17:04.000,112,11074127,13405,0,1682180223,13099.99455897,120.61265817000094,53544.666980400005
2023-04-22,16:17:05.000,112,11074106,13605,0,1682180224,13099.87330539,120.62675642999966,53544.67396752
2023-04-22,16:17:06.000,112,11074084,13245,0,1682180225,13099.82615121999,120.63380555999902,53544.67396752
2023-04-22,16:17:07.000,112,11074086,13325,0,1682180226,13099.778997049994,120.62675642999966,53544.77877432001
2023-04-22,16:17:08.000,112,11074098,13525,0,1682180227,13099.8126786,120.65495295000437,53544.75082584
2023-04-22,16:17:09.000,112,11074078,13445,0,1682180228,13099.758788119994,120.59151078000286,53544.79973568
2023-04-22,16:17:10.000,112,11074101,13165,0,1682180229,13099.651007159999,120.64085468999838,53544.72287736
2023-04-22,16:17:11.000,112,11074090,13245,0,1682180230,13099.651007159999,120.64085468999838,53544.64601904
2023-04-22,16:17:12.000,112,11074102,13285,0,1682180231,13099.603852989989,120.64790381999774,53544.64601904
2023-04-22,16:17:13.000,112,11074071,13325,0,1682180232,13099.556698819993,120.59855991000222,53544.75781296001
2023-04-22,16:17:14.000,112,11074116,13365,0,1682180233,13099.543226199989,120.62675642999966,53544.82069704
2023-04-22,16:17:15.000,112,11074099,13245,0,1682180234,13099.455654169993,120.66200208000373,53544.65300616
2023-04-22,16:17:16.000,112,11074123,13245,0,1682180235,13099.590380369998,120.66905121000309,53544.715890240004
2023-04-22,16:17:17.000,112,11074107,13205,0,1682180236,13099.448917859998,120.5844616500035,53544.67396752
2023-04-22,16:17:18.000,112,11074075,13325,0,1682180237,13099.516280959993,120.55626512999879,53544.680954639996
2023-04-22,16:17:19.000,112,11074091,13205,0,1682180238,13099.549962509998,120.57036339000479,53544.67396752
2023-04-22,16:17:20.000,112,11074073,13245,0,1682180239,13099.543226199989,120.57741252000415,53544.67396752
2023-04-22,16:17:21.000,112,11074068,13325,0,1682180240,13099.536489889993,120.56331425999815,53544.59012208001
2023-04-22,16:17:22.000,112,11074103,13445,0,1682180241,13099.543226199989,120.51397035000264,53544.64601904
2023-04-22,16:17:23.000,112,11074105,13245,0,1682180242,13099.664479779989,120.53511774000071,53544.65300616
2023-04-22,16:17:24.000,112,11074053,13405,0,1682180243,13099.691425019999,120.51397035000264,53544.61108344001
2023-04-22,16:17:25.000,112,11074137,13325,0,1682180244,13099.651007159999,120.49987209000392,53544.701916
2023-04-22,16:17:26.000,112,11074093,13565,0,1682180245,13099.549962509998,120.48577382999792,53544.65300616
2023-04-22,16:17:27.000,112,11074063,13405,0,1682180246,13099.583644059989,120.46462643999985,53544.60409632
2023-04-22,16:17:28.000,112,11074080,13285,0,1682180247,13099.664479779989,120.4082333999977,53544.59012208001
2023-04-22,16:17:29.000,112,11074169,13405,0,1682180248,13099.576907749994,120.41528253000433,53544.548199360004
2023-04-22,16:17:30.000,112,11074069,13405,0,1682180249,13099.597116679994,120.38708600999962,53544.53422512
2023-04-22,16:17:31.000,112,11074091,13165,0,1682180250,13099.610589299999,120.3729877500009,53544.569160720006
2023-04-22,16:17:32.000,112,11074101,13125,0,1682180251,13099.617325609994,120.31659470999875,53544.569160720006
2023-04-22,16:17:33.000,112,11074087,13205,0,1682180252,13099.637534539994,120.30249645000004,53544.56217360001
2023-04-22,16:17:34.000,112,11074112,13605,0,1682180253,13099.536489889993,120.29544732000068,53544.58313496
2023-04-22,16:17:35.000,112,11074082,13365,0,1682180254,13099.496072029993,120.26725080000324,53544.59012208001
2023-04-22,16:17:36.000,112,11074150,13525,0,1682180255,13099.374818449993,120.26725080000324,53544.4573668
2023-04-22,16:17:37.000,112,11074092,13325,0,1682180256,13099.320927970002,120.21085776000109,53544.55518648
2023-04-22,16:17:38.000,112,11074135,13405,0,1682180257,13099.354609519993,120.21085776000109,53544.59012208001
2023-04-22,16:17:39.000,112,11074101,13405,0,1682180258,13099.300719040002,120.14036646000022,53544.59012208001
2023-04-22,16:17:40.000,112,11074085,13365,0,1682180259,13099.273773799992,120.16856297999766,53544.64601904
2023-04-22,16:17:41.000,112,11074064,13245,0,1682180260,13099.105366049997,120.13331733000086,53544.5971092
2023-04-22,16:17:42.000,112,11074104,13325,0,1682180261,13099.112102359992,120.15446471999894,53544.68794176001
2023-04-22,16:17:43.000,112,11074125,13325,0,1682180262,13099.192938079992,120.13331733000086,53544.55518648
2023-04-22,16:17:44.000,112,11074084,13445,0,1682180263,13099.152520219992,120.08397341999807,53544.54121224001
2023-04-22,16:17:45.000,112,11074127,13485,0,1682180264,13099.091893429992,120.04167864000192,53544.41544408
2023-04-22,16:17:46.000,112,11074127,13365,0,1682180265,13099.098629740001,120.04167864000192,53544.44339256001
2023-04-22,16:17:47.000,112,11074102,13365,0,1682180266,13099.186201769997,120.04167864000192,53544.48531528
2023-04-22,16:17:48.000,112,11074075,13445,0,1682180267,13099.132311289992,119.99938385999849,53544.46435392
2023-04-22,16:17:49.000,112,11074115,13445,0,1682180268,13099.179465460002,119.98528559999977,53544.40845696
2023-04-22,16:17:50.000,112,11074110,13405,0,1682180269,13099.233355939992,119.94299082000362,53544.50627664
2023-04-22,16:17:51.000,112,11074090,13485,0,1682180270,13099.287246419997,119.94299082000362,53544.53422512
2023-04-22,16:17:52.000,112,11074119,13405,0,1682180271,13099.368082139998,119.93594169000426,53544.513263759996
2023-04-22,16:17:53.000,112,11074140,13165,0,1682180272,13099.415236309993,119.93594169000426,53544.44339256001
2023-04-22,16:17:54.000,112,11074085,13605,0,1682180273,13099.563435129989,119.90069604000018,53544.47832816
2023-04-22,16:17:55.000,112,11074121,13445,0,1682180274,13099.664479779989,119.84430299999804,53544.47134104001
2023-04-22,16:17:56.000,112,11074098,13605,0,1682180275,13099.75205181,119.8161064800006,53544.41544408
2023-04-22,16:17:57.000,112,11074096,13525,0,1682180276,13099.82615121999,119.72446779000165,53544.331598640005
2023-04-22,16:17:58.000,112,11074088,13445,0,1682180277,13099.89351432,119.68217300999822,53544.331598640005
2023-04-22,16:17:59.000,112,11074049,13325,0,1682180278,13099.900250629995,119.65397649000079,53544.44339256001
2023-04-22,16:18:00.000,112,11074072,13245,0,1682180279,13099.880041699995,119.62577997000335,53544.48531528
2023-04-22,16:18:01.000,112,11074101,13205,0,1682180280,13099.920459559995,119.61168171000463,53544.52025088001
2023-04-22,16:18:02.000,112,11074150,13245,0,1682180281,13099.97435004,119.59053431999928,53544.70890312001
2023-04-22,16:18:03.000,112,11074069,13445,0,1682180282,13100.03497683,119.5693869300012,53544.666980400005
2023-04-22,16:18:04.000,112,11074138,13365,0,1682180283,13099.99455897,119.57643606000056,53544.61108344001
2023-04-22,16:18:05.000,112,11074107,13405,0,1682180284,13100.00803158999,119.5341412800044,53544.74383872
2023-04-22,16:18:06.000,112,11074116,13245,0,1682180285,13099.91372325,119.55528867000248,53544.680954639996
2023-04-22,16:18:07.000,112,11074117,13325,0,1682180286,13099.900250629995,119.5059447599997,53544.68794176001
2023-04-22,16:18:08.000,112,11074080,13405,0,1682180287,13099.859832769995,119.4706991100029,53544.74383872
2023-04-22,16:18:09.000,112,11074058,13285,0,1682180288,13099.799205979994,119.47774824000226,53544.72287736
2023-04-22,16:18:10.000,112,11074102,13485,0,1682180289,13099.718370259994,119.43545345999883,53544.72986448001
2023-04-22,16:18:11.000,112,11074086,13325,0,1682180290,13099.718370259994,119.44250258999818,53544.76480008
2023-04-22,16:18:12.000,112,11074053,13245,0,1682180291,13099.651007159999,119.43545345999883,53544.67396752
2023-04-22,16:18:13.000,112,11074148,13365,0,1682180292,13099.711633949999,119.39315868000267,53544.75082584
2023-04-22,16:18:14.000,112,11074067,13325,0,1682180293,13099.637534539994,119.36496215999796,53544.70890312001
2023-04-22,16:18:15.000,112,11074065,13445,0,1682180294,13099.570171439998,119.34381476999988,53544.701916
2023-04-22,16:18:16.000,112,11074098,13245,0,1682180295,13099.563435129989,119.37906042000395,53544.680954639996
2023-04-22,16:18:17.000,112,11074101,13605,0,1682180296,13099.543226199989,119.34381476999988,53544.69492888
2023-04-22,16:18:18.000,112,11074088,13605,0,1682180297,13099.617325609994,119.28742172999773,53544.7717872
2023-04-22,16:18:19.000,112,11074108,13485,0,1682180298,13099.651007159999,119.30151999000373,53544.785761440005
2023-04-22,16:18:20.000,112,11074104,13405,0,1682180299,13099.637534539994,119.32971651000116,53544.785761440005
2023-04-22,16:18:21.000,112,11074146,13405,0,1682180300,13099.590380369998,119.28742172999773,53544.701916
2023-04-22,16:18:22.000,112,11074099,13085,0,1682180301,13099.671216089999,119.30151999000373,53544.701916
2023-04-22,16:18:23.000,112,11074137,13405,0,1682180302,13099.738579189994,119.30151999000373,53544.82069704
2023-04-22,16:18:24.000,112,11074080,13365,0,1682180303,13099.799205979994,119.27332346999901,53544.7717872
2023-04-22,16:18:25.000,112,11074066,13525,0,1682180304,13099.799205979994,119.30856912000309,53544.72986448001
2023-04-22,16:18:26.000,112,11074072,13245,0,1682180305,13099.83288753,119.3579130299986,53544.680954639996
2023-04-22,16:18:27.000,112,11074056,13485,0,1682180306,13099.91372325,119.35086389999924,53544.785761440005
2023-04-22,16:18:28.000,112,11074090,13325,0,1682180307,13099.960877419995,119.35086389999924,53544.82069704
2023-04-22,16:18:29.000,112,11074080,13405,0,1682180308,13099.95414111,119.38610955000331,53544.82768416001
2023-04-22,16:18:30.000,112,11074121,13525,0,1682180309,13099.95414111,119.38610955000331,53544.79973568
2023-04-22,16:18:31.000,112,11074115,13285,0,1682180310,13099.94740479999,119.40020781000203,53544.77877432001
2023-04-22,16:18:32.000,112,11074129,13085,0,1682180311,13100.0147679,119.42135520000011,53544.79274856
2023-04-22,16:18:33.000,112,11074114,13325,0,1682180312,13100.001295279995,119.44955172000482,53544.86261976
2023-04-22,16:18:34.000,112,11074076,13165,0,1682180313,13099.94740479999,119.42135520000011,53544.848645519996
2023-04-22,16:18:35.000,112,11074086,13445,0,1682180314,13099.97435004,119.42135520000011,53544.8416584
2023-04-22,16:18:36.000,112,11074095,13325,0,1682180315,13099.920459559995,119.44250258999818,53544.89056824
2023-04-22,16:18:37.000,112,11074131,13445,0,1682180316,13099.87330539,119.46364998000354,53544.74383872
2023-04-22,16:18:38.000,112,11074116,13325,0,1682180317,13099.83288753,119.4706991100029,53544.81370992
2023-04-22,16:18:39.000,112,11074092,13565,0,1682180318,13099.83288753,119.48479737000162,53544.79973568
2023-04-22,16:18:40.000,112,11074089,13445,0,1682180319,13099.82615121999,119.44955172000482,53544.848645519996
2023-04-22,16:18:41.000,112,11074079,13365,0,1682180320,13099.738579189994,119.47774824000226,53544.82069704
2023-04-22,16:18:42.000,112,11074099,13565,0,1682180321,13099.74531549999,119.4706991100029,53544.79274856
2023-04-22,16:18:43.000,112,11074081,13405,0,1682180322,13099.80594228999,119.47774824000226,53544.89755536001
2023-04-22,16:18:44.000,112,11074070,13405,0,1682180323,13099.758788119994,119.45660085000418,53544.848645519996
2023-04-22,16:18:45.000,112,11074081,13285,0,1682180324,13099.738579189994,119.3720112900046,53544.89056824
2023-04-22,16:18:46.000,112,11074119,13325,0,1682180325,13099.657743469994,119.3720112900046,53544.834671280005
2023-04-22,16:18:47.000,112,11074058,13485,0,1682180326,13099.698161329994,119.33676564000052,53544.79274856
2023-04-22,16:18:48.000,112,11074109,13445,0,1682180327,13099.657743469994,119.34381476999988,53544.7717872
2023-04-22,16:18:49.000,112,11074114,13445,0,1682180328,13099.698161329994,119.30856912000309,53544.848645519996
2023-04-22,16:18:50.000,112,11074120,13205,0,1682180329,13099.671216089999,119.30151999000373,53544.80672280001
2023-04-22,16:18:51.000,112,11074089,13445,0,1682180330,13099.590380369998,119.26627433999965,53544.72287736
2023-04-22,16:18:52.000,112,11074103,13365,0,1682180331,13099.691425019999,119.21693043000414,53544.883581120004
2023-04-22,16:18:53.000,112,11074061,13525,0,1682180332,13099.68468870999,119.19578303999879,53544.848645519996
2023-04-22,16:18:54.000,112,11074067,13365,0,1682180333,13099.624061919989,119.16758652000135,53544.76480008
2023-04-22,16:18:55.000,112,11074107,13405,0,1682180334,13099.576907749994,119.19578303999879,53544.76480008
2023-04-22,16:18:56.000,112,11074110,13445,0,1682180335,13099.556698819993,119.16053739000199,53544.79973568
2023-04-22,16:18:57.000,112,11074085,13405,0,1682180336,13099.536489889993,119.17463565000071,53544.785761440005
2023-04-22,16:18:58.000,112,11074093,13405,0,1682180337,13099.462390479988,119.13939000000391,53544.85563264001
2023-04-22,16:18:59.000,112,11074059,13245,0,1682180338,13099.395027379993,119.13939000000391,53544.79973568
2023-04-22,16:19:00.000,112,11074061,13325,0,1682180339,13099.320927970002,119.10414434999984,53544.72287736
2023-04-22,16:19:01.000,112,11074080,13405,0,1682180340,13099.267037489997,119.13939000000391,53544.76480008
2023-04-22,16:19:02.000,112,11074063,13325,0,1682180341,13099.253564869992,119.1111934799992,53544.77877432001
2023-04-22,16:19:03.000,112,11074061,13325,0,1682180342,13099.172729149992,119.11824260999856,53544.68794176001
2023-04-22,16:19:04.000,112,11074066,13525,0,1682180343,13099.118838670001,119.17463565000071,53544.680954639996
2023-04-22,16:19:05.000,112,11074072,13445,0,1682180344,13099.044739259996,119.20283216999815,53544.68794176001
2023-04-22,16:19:06.000,112,11074104,13325,0,1682180345,13098.95716723,119.21693043000414,53544.65999328001
2023-04-22,16:19:07.000,112,11074047,13245,0,1682180346,13098.9369583,119.20988130000478,53544.72287736
2023-04-22,16:19:08.000,112,11074075,13245,0,1682180347,13098.923485679996,119.2239795600035,53544.70890312001
2023-04-22,16:19:09.000,112,11074073,13605,0,1682180348,13098.86959519999,119.23102869000286,53544.666980400005
2023-04-22,16:19:10.000,112,11074092,13605,0,1682180349,13098.80896840999,119.23102869000286,53544.58313496
2023-04-22,16:19:11.000,112,11074132,13365,0,1682180350,13098.84938626999,119.23807782000222,53544.59012208001
2023-04-22,16:19:12.000,112,11074066,13365,0,1682180351,13098.84938626999,119.20283216999815,53544.64601904
2023-04-22,16:19:13.000,112,11074123,13485,0,1682180352,13098.883067819996,119.21693043000414,53544.64601904
2023-04-22,16:19:14.000,112,11074066,13245,0,1682180353,13098.9369583,119.20283216999815,53544.65300616
2023-04-22,16:19:15.000,112,11074084,13605,0,1682180354,13099.004321399996,119.20283216999815,53544.63903192001
2023-04-22,16:19:16.000,112,11074120,13325,0,1682180355,13099.091893429992,119.2239795600035,53544.64601904
2023-04-22,16:19:17.000,112,11074050,13165,0,1682180356,13099.125574979997,119.2239795600035,53544.55518648
2023-04-22,16:19:18.000,112,11074070,13325,0,1682180357,13099.267037489997,119.18168478000007,53544.548199360004
2023-04-22,16:19:19.000,112,11074109,13445,0,1682180358,13099.334400589993,119.16053739000199,53544.618070560005
2023-04-22,16:19:20.000,112,11074078,13125,0,1682180359,13099.448917859998,119.13234087000455,53544.63903192001
2023-04-22,16:19:21.000,112,11074101,13525,0,1682180360,13099.475863099993,119.10414434999984,53544.59012208001
2023-04-22,16:19:22.000,112,11074105,13605,0,1682180361,13099.603852989989,119.1111934799992,53544.65999328001
2023-04-22,16:19:23.000,112,11074057,13405,0,1682180362,13099.72510656999,119.06184957000369,53544.70890312001
2023-04-22,16:19:24.000,112,11074126,13485,0,1682180363,13099.78573335999,119.06889870000305,53544.75082584
2023-04-22,16:19:25.000,112,11074112,13325,0,1682180364,13099.900250629995,119.04070217999833,53544.7717872
2023-04-22,16:19:26.000,112,11074117,13485,0,1682180365,13099.87330539,119.0125056600009,53544.72287736
2023-04-22,16:19:27.000,112,11074060,13445,0,1682180366,13099.92719586999,118.98430914000346,53544.701916
2023-04-22,16:19:28.000,112,11074149,13365,0,1682180367,13100.0147679,118.97021088000474,53544.7717872
2023-04-22,16:19:29.000,112,11074087,13445,0,1682180368,13100.041713139995,118.92086697000195,53544.82069704
2023-04-22,16:19:30.000,112,11074064,13605,0,1682180369,13100.021504209995,118.89267045000452,53544.81370992
2023-04-22,16:19:31.000,112,11074074,13565,0,1682180370,13100.08886730999,118.85742480000044,53544.87659400001
2023-04-22,16:19:32.000,112,11074123,13085,0,1682180371,13100.07539469,118.84332654000173,53544.953452320005
2023-04-22,16:19:33.000,112,11074097,13445,0,1682180372,13100.021504209995,118.79398262999894,53544.9115296
2023-04-22,16:19:34.000,112,11074102,13525,0,1682180373,13099.95414111,118.74463872000342,53544.86960688
2023-04-22,16:19:35.000,112,11074137,13405,0,1682180374,13099.88677800999,118.68119655000191,53544.91851672
2023-04-22,16:19:36.000,112,11074103,13685,0,1682180375,13099.76552442999,118.63185263999912,53544.883581120004
2023-04-22,16:19:37.000,112,11074120,13085,0,1682180376,13099.651007159999,118.61070525000105,53544.883581120004
2023-04-22,16:19:38.000,112,11074079,13605,0,1682180377,13099.651007159999,118.52611569000146,53544.953452320005
2023-04-22,16:19:39.000,112,11074087,13245,0,1682180378,13099.529753579998,118.47677177999867,53544.93249096
2023-04-22,16:19:40.000,112,11074090,13325,0,1682180379,13099.435445239993,118.4203787400038,53544.82768416001
2023-04-22,16:19:41.000,112,11074137,13605,0,1682180380,13099.287246419997,118.39218221999909,53544.8416584
2023-04-22,16:19:42.000,112,11074070,13325,0,1682180381,13099.199674390002,118.37808396000037,53544.82069704
2023-04-22,16:19:43.000,112,11074086,13245,0,1682180382,13099.132311289992,118.36398570000165,53544.834671280005
2023-04-22,16:19:44.000,112,11074080,13405,0,1682180383,13099.091893429992,118.35693657000229,53544.8416584
2023-04-22,16:19:45.000,112,11074094,13245,0,1682180384,13098.97737616,118.34283831000357,53544.76480008
2023-04-22,16:19:46.000,112,11074094,13285,0,1682180385,13098.943694609996,118.39923134999844,53544.68794176001
2023-04-22,16:19:47.000,112,11074075,13445,0,1682180386,13099.044739259996,118.37808396000037,53544.69492888
2023-04-22,16:19:48.000,112,11074087,13245,0,1682180387,13098.950430919991,118.41332961000444,53544.72287736
2023-04-22,16:19:49.000,112,11074081,13565,0,1682180388,13098.950430919991,118.43447700000252,53544.736851600006
2023-04-22,16:19:50.000,112,11074084,13125,0,1682180389,13098.89654044,118.49087004000467,53544.62505768
2023-04-22,16:19:51.000,112,11074089,13205,0,1682180390,13098.930221989991,118.50496830000338,53544.64601904
2023-04-22,16:19:52.000,112,11074080,13525,0,1682180391,13099.017794020001,118.54021395000018,53544.63903192001
2023-04-22,16:19:53.000,112,11074122,13405,0,1682180392,13099.058211880001,118.56841047000489,53544.67396752
2023-04-22,16:19:54.000,112,11074076,13325,0,1682180393,13099.139047600002,118.63890176999848,53544.65300616
2023-04-22,16:19:55.000,112,11074075,13445,0,1682180394,13099.186201769997,118.70939306999935,53544.64601904
2023-04-22,16:19:56.000,112,11074085,13365,0,1682180395,13099.320927970002,118.77988437000022,53544.69492888
2023-04-22,16:19:57.000,112,11074115,13645,0,1682180396,13099.374818449993,118.8644739299998,53544.65300616
2023-04-22,16:19:58.000,112,11074113,13325,0,1682180397,13099.395027379993,118.87857218999852,53544.5971092
2023-04-22,16:19:59.000,112,11074068,13485,0,1682180398,13099.455654169993,118.94906348999939,53544.58313496
2023-04-22,16:20:00.000,112,11074073,13205,0,1682180399,13099.570171439998,118.99135827000282,53544.62505768
2023-04-22,16:20:01.000,112,11074105,13765,0,1682180400,13099.637534539994,119.06184957000369,53544.65300616
2023-04-22,16:20:02.000,112,11074064,13405,0,1682180401,13099.711633949999,119.09709522000048,53544.67396752
2023-04-22,16:20:03.000,112,11074081,13285,0,1682180402,13099.731842879999,119.12529173999792,53544.69492888
2023-04-22,16:20:04.000,112,11074095,13605,0,1682180403,13099.799205979994,119.12529173999792,53544.72986448001
2023-04-22,16:20:05.000,112,11074115,13405,0,1682180404,13099.79246967,119.13234087000455,53544.75082584
2023-04-22,16:20:06.000,112,11074101,13485,0,1682180405,13099.75205181,119.11824260999856,53544.69492888
2023-04-22,16:20:07.000,112,11074075,13245,0,1682180406,13099.718370259994,119.1111934799992,53544.70890312001
2023-04-22,16:20:08.000,112,11074079,13245,0,1682180407,13099.77226074,119.15348826000263,53544.7717872
2023-04-22,16:20:09.000,112,11074098,13205,0,1682180408,13099.74531549999,119.16053739000199,53544.70890312001
2023-04-22,16:20:10.000,112,11074072,13285,0,1682180409,13099.711633949999,119.13939000000391,53544.75082584
2023-04-22,16:20:11.000,112,11074115,13365,0,1682180410,13099.72510656999,119.12529173999792,53544.72287736
2023-04-22,16:20:12.000,112,11074118,13445,0,1682180411,13099.718370259994,119.09709522000048,53544.76480008
2023-04-22,16:20:13.000,112,11074094,13525,0,1682180412,13099.72510656999,119.04070217999833,53544.74383872
2023-04-22,16:20:14.000,112,11074138,13125,0,1682180413,13099.698161329994,119.0477513099977,53544.74383872
2023-04-22,16:20:15.000,112,11074143,13605,0,1682180414,13099.691425019999,119.03365304999897,53544.77877432001
2023-04-22,16:20:16.000,112,11074119,13325,0,1682180415,13099.664479779989,119.03365304999897,53544.72986448001
2023-04-22,16:20:17.000,112,11074114,13325,0,1682180416,13099.711633949999,119.01955479000026,53544.72287736
2023-04-22,16:20:18.000,112,11074079,13565,0,1682180417,13099.74531549999,118.94201436000003,53544.81370992
2023-04-22,16:20:19.000,112,11074088,13405,0,1682180418,13099.82615121999,118.9138178400026,53544.75781296001
2023-04-22,16:20:20.000,112,11074081,13325,0,1682180419,13099.86656907999,118.89971958000388,53544.80672280001
2023-04-22,16:20:21.000,112,11074039,13485,0,1682180420,13099.88677800999,118.87857218999852,53544.67396752
2023-04-22,16:20:22.000,112,11074101,13365,0,1682180421,13099.97435004,118.85742480000044,53544.77877432001
2023-04-22,16:20:23.000,112,11074109,13285,0,1682180422,13100.041713139995,118.82217915000365,53544.75781296001
2023-04-22,16:20:24.000,112,11074054,13405,0,1682180423,13100.09560362,118.73758959000406,53544.76480008
2023-04-22,16:20:25.000,112,11074139,13525,0,1682180424,13100.102339929996,118.77283524000086,53544.72287736
2023-04-22,16:20:26.000,112,11074090,13525,0,1682180425,13100.203384579996,118.71644219999871,53544.75082584
2023-04-22,16:20:27.000,112,11074092,13365,0,1682180426,13100.250538749991,118.68119655000191,53544.82768416001
2023-04-22,16:20:28.000,112,11074078,13405,0,1682180427,13100.284220299996,118.63890176999848,53544.85563264001
2023-04-22,16:20:29.000,112,11074061,13365,0,1682180428,13100.257275060001,118.63185263999912,53544.80672280001
2023-04-22,16:20:30.000,112,11074092,13405,0,1682180429,13100.223593509996,118.62480350999977,53544.715890240004
2023-04-22,16:20:31.000,112,11074109,13245,0,1682180430,13100.237066130001,118.6177543800004,53544.848645519996
2023-04-22,16:20:32.000,112,11074074,13405,0,1682180431,13100.237066130001,118.56136133999826,53544.80672280001
2023-04-22,16:20:33.000,112,11074139,13325,0,1682180432,13100.149494099991,118.57545960000425,53544.80672280001
2023-04-22,16:20:34.000,112,11074078,13525,0,1682180433,13100.162966719996,118.5543122099989,53544.87659400001
2023-04-22,16:20:35.000,112,11074087,13285,0,1682180434,13100.0147679,118.54021395000018,53544.82768416001
2023-04-22,16:20:36.000,112,11074105,13405,0,1682180435,13099.981086349995,118.53316482000082,53544.834671280005
2023-04-22,16:20:37.000,112,11074089,13325,0,1682180436,13099.93393218,118.5543122099989,53544.834671280005
2023-04-22,16:20:38.000,112,11074121,13645,0,1682180437,13099.839623839995,118.56841047000489,53544.7717872
2023-04-22,16:20:39.000,112,11074062,13525,0,1682180438,13099.778997049994,118.54726307999954,53544.82069704
2023-04-22,16:20:40.000,112,11074127,13485,0,1682180439,13099.70489763999,118.57545960000425,53544.715890240004
2023-04-22,16:20:41.000,112,11074116,13445,0,1682180440,13099.644270849989,118.61070525000105,53544.736851600006
2023-04-22,16:20:42.000,112,11074069,13365,0,1682180441,13099.711633949999,118.68119655000191,53544.79973568
2023-04-22,16:20:43.000,112,11074111,13565,0,1682180442,13099.637534539994,118.70234393999999,53544.77877432001
2023-04-22,16:20:44.000,112,11074114,13365,0,1682180443,13099.651007159999,118.75168785000278,53544.77877432001
2023-04-22,16:20:45.000,112,11074127,13285,0,1682180444,13099.543226199989,118.77988437000022,53544.736851600006
2023-04-22,16:20:46.000,112,11074117,13285,0,1682180445,13099.523017269988,118.85037567000109,53544.68794176001
2023-04-22,16:20:47.000,112,11074117,13285,0,1682180446,13099.502808339988,118.90676871000323,53544.701916
2023-04-22,16:20:48.000,112,11074064,13485,0,1682180447,13099.597116679994,118.94906348999939,53544.76480008
2023-04-22,16:20:49.000,112,11074090,13485,0,1682180448,13099.644270849989,119.06889870000305,53544.72287736
2023-04-22,16:20:50.000,112,11074137,13285,0,1682180449,13099.651007159999,119.09004609000112,53544.72287736
2023-04-22,16:20:51.000,112,11074085,13165,0,1682180450,13099.677952399994,119.11824260999856,53544.72287736
2023-04-22,16:20:52.000,112,11074082,13325,0,1682180451,13099.79246967,119.20283216999815,53544.75781296001
2023-04-22,16:20:53.000,112,11074105,13445,0,1682180452,13099.79246967,119.2592252100003,53544.736851600006
2023-04-22,16:20:54.000,112,11074080,13365,0,1682180453,13099.880041699995,119.29447086000437,53544.70890312001
2023-04-22,16:20:55.000,112,11074106,13205,0,1682180454,13099.90698693999,119.34381476999988,53544.75082584
2023-04-22,16:20:56.000,112,11074095,13485,0,1682180455,13099.95414111,119.40020781000203,53544.62505768
2023-04-22,16:20:57.000,112,11074060,13285,0,1682180456,13099.96761372999,119.43545345999883,53544.65999328001
2023-04-22,16:20:58.000,112,11074106,13325,0,1682180457,13100.142757789996,119.43545345999883,53544.736851600006
2023-04-22,16:20:59.000,112,11074093,13325,0,1682180458,13100.12928516999,119.42840432999947,53544.82768416001
2023-04-22,16:21:00.000,112,11074113,13445,0,1682180459,13100.11581255,119.42135520000011,53544.715890240004
2023-04-22,16:21:01.000,112,11074093,13285,0,1682180460,13100.082130999996,119.4706991100029,53544.70890312001
2023-04-22,16:21:02.000,112,11074096,13565,0,1682180461,13100.07539469,119.38610955000331,53544.70890312001
2023-04-22,16:21:03.000,112,11074108,13325,0,1682180462,13100.061922069995,119.38610955000331,53544.75781296001
2023-04-22,16:21:04.000,112,11074096,13405,0,1682180463,13100.06865837999,119.33676564000052,53544.715890240004
2023-04-22,16:21:05.000,112,11074102,13445,0,1682180464,13100.021504209995,119.30856912000309,53544.70890312001
2023-04-22,16:21:06.000,112,11074110,13285,0,1682180465,13100.001295279995,119.2592252100003,53544.69492888
2023-04-22,16:21:07.000,112,11074047,13645,0,1682180466,13099.960877419995,119.20988130000478,53544.79973568
2023-04-22,16:21:08.000,112,11074154,13245,0,1682180467,13099.93393218,119.17463565000071,53544.76480008
2023-04-22,16:21:09.000,112,11074100,13085,0,1682180468,13099.900250629995,119.13939000000391,53544.75781296001
2023-04-22,16:21:10.000,112,11074120,13445,0,1682180469,13099.89351432,119.09709522000048,53544.75082584
2023-04-22,16:21:11.000,112,11074095,13325,0,1682180470,13099.83288753,119.05480044000433,53544.715890240004
2023-04-22,16:21:12.000,112,11074118,13485,0,1682180471,13099.778997049994,119.02660391999962,53544.68794176001
2023-04-22,16:21:13.000,112,11074105,13285,0,1682180472,13099.72510656999,119.0125056600009,53544.6320448
2023-04-22,16:21:14.000,112,11074097,13445,0,1682180473,13099.74531549999,118.97021088000474,53544.79973568
2023-04-22,16:21:15.000,112,11074103,13405,0,1682180474,13099.711633949999,118.96316174999811,53544.75781296001
2023-04-22,16:21:16.000,112,11074124,13605,0,1682180475,13099.698161329994,118.94906348999939,53544.60409632
2023-04-22,16:21:17.000,112,11074130,13405,0,1682180476,13099.76552442999,118.95611261999875,53544.69492888
2023-04-22,16:21:18.000,112,11074050,13405,0,1682180477,13099.738579189994,118.94201436000003,53544.68794176001
2023-04-22,16:21:19.000,112,11074102,13645,0,1682180478,13099.758788119994,118.90676871000323,53544.70890312001
2023-04-22,16:21:20.000,112,11074124,13365,0,1682180479,13099.711633949999,118.96316174999811,53544.65300616
2023-04-22,16:21:21.000,112,11074097,13325,0,1682180480,13099.74531549999,118.96316174999811,53544.65999328001
2023-04-22,16:21:22.000,112,11074046,13445,0,1682180481,13099.778997049994,118.94201436000003,53544.63903192001
2023-04-22,16:21:23.000,112,11074112,13365,0,1682180482,13099.74531549999,118.9138178400026,53544.74383872
2023-04-22,16:21:24.000,112,11074122,13365,0,1682180483,13099.758788119994,118.9772600100041,53544.74383872
2023-04-22,16:21:25.000,112,11074112,13845,0,1682180484,13099.79246967,118.95611261999875,53544.70890312001
2023-04-22,16:21:26.000,112,11074067,13565,0,1682180485,13099.758788119994,118.96316174999811,53544.5971092
2023-04-22,16:21:27.000,112,11074070,13205,0,1682180486,13099.76552442999,118.99135827000282,53544.57614784
2023-04-22,16:21:28.000,112,11074066,13285,0,1682180487,13099.75205181,118.97021088000474,53544.58313496
2023-04-22,16:21:29.000,112,11074124,13685,0,1682180488,13099.738579189994,118.94906348999939,53544.65999328001
2023-04-22,16:21:30.000,112,11074072,13365,0,1682180489,13099.698161329994,118.97021088000474,53544.618070560005
2023-04-22,16:21:31.000,112,11074088,13405,0,1682180490,13099.738579189994,119.00545653000154,53544.61108344001
2023-04-22,16:21:32.000,112,11074099,13445,0,1682180491,13099.70489763999,119.0125056600009,53544.65300616
2023-04-22,16:21:33.000,112,11074121,13325,0,1682180492,13099.657743469994,119.0125056600009,53544.63903192001
2023-04-22,16:21:34.000,112,11074151,13245,0,1682180493,13099.68468870999,119.0125056600009,53544.64601904
2023-04-22,16:21:35.000,112,11074090,13565,0,1682180494,13099.651007159999,119.03365304999897,53544.69492888
2023-04-22,16:21:36.000,112,11074105,13485,0,1682180495,13099.597116679994,119.04070217999833,53544.55518648
2023-04-22,16:21:37.000,112,11074083,13525,0,1682180496,13099.603852989989,119.0477513099977,53544.569160720006
2023-04-22,16:21:38.000,112,11074147,13565,0,1682180497,13099.671216089999,119.0125056600009,53544.65999328001
2023-04-22,16:21:39.000,112,11074090,13245,0,1682180498,13099.698161329994,119.01955479000026,53544.666980400005
2023-04-22,16:21:40.000,112,11074089,13165,0,1682180499,13099.731842879999,119.00545653000154,53544.618070560005
2023-04-22,16:21:41.000,112,11074136,13605,0,1682180500,13099.698161329994,119.06184957000369,53544.65999328001
2023-04-22,16:21:42.000,112,11074095,13405,0,1682180501,13099.758788119994,119.09004609000112,53544.62505768
2023-04-22,16:21:43.000,112,11074096,13485,0,1682180502,13099.819414909995,119.08299696000176,53544.65999328001
2023-04-22,16:21:44.000,112,11074117,13445,0,1682180503,13099.87330539,119.06889870000305,53544.65300616
2023-04-22,16:21:45.000,112,11074060,13445,0,1682180504,13099.91372325,119.13939000000391,53544.63903192001
2023-04-22,16:21:46.000,112,11074104,13445,0,1682180505,13099.95414111,119.08299696000176,53544.69492888
2023-04-22,16:21:47.000,112,11074116,13485,0,1682180506,13100.12928516999,119.10414434999984,53544.70890312001
2023-04-22,16:21:48.000,112,11074085,13325,0,1682180507,13100.216857200001,119.09004609000112,53544.72287736
2023-04-22,16:21:49.000,112,11074119,13125,0,1682180508,13100.290956609992,119.12529173999792,53544.65999328001
2023-04-22,16:21:50.000,112,11074148,13365,0,1682180509,13100.284220299996,119.14643913000327,53544.63903192001
2023-04-22,16:21:51.000,112,11074094,13485,0,1682180510,13100.284220299996,119.09004609000112,53544.6320448
2023-04-22,16:21:52.000,112,11074098,13325,0,1682180511,13100.371792329992,119.1111934799992,53544.75781296001
2023-04-22,16:21:53.000,112,11074133,13485,0,1682180512,13100.378528640002,119.1111934799992,53544.76480008
2023-04-22,16:21:54.000,112,11074116,13325,0,1682180513,13100.365056019997,119.13234087000455,53544.76480008
2023-04-22,16:21:55.000,112,11074129,13405,0,1682180514,13100.338110780001,119.06889870000305,53544.7717872
2023-04-22,16:21:56.000,112,11074118,13405,0,1682180515,13100.290956609992,119.06184957000369,53544.69492888
2023-04-22,16:21:57.000,112,11074138,13245,0,1682180516,13100.270747679991,118.99135827000282,53544.785761440005
2023-04-22,16:21:58.000,112,11074091,13405,0,1682180517,13100.15623041,119.03365304999897,53544.81370992
2023-04-22,16:21:59.000,112,11074124,13365,0,1682180518,13100.08886730999,119.04070217999833,53544.8416584
2023-04-22,16:22:00.000,112,11074102,13325,0,1682180519,13099.95414111,119.0125056600009,53544.7717872
2023-04-22,16:22:01.000,112,11074156,13485,0,1682180520,13099.82615121999,119.01955479000026,53544.785761440005
2023-04-22,16:22:02.000,112,11074096,13365,0,1682180521,13099.819414909995,118.99840740000218,53544.834671280005
2023-04-22,16:22:03.000,112,11074140,13405,0,1682180522,13099.74531549999,118.98430914000346,53544.79274856
2023-04-22,16:22:04.000,112,11074103,13405,0,1682180523,13099.644270849989,119.0125056600009,53544.79973568
2023-04-22,16:22:05.000,112,11074101,13565,0,1682180524,13099.603852989989,119.00545653000154,53544.77877432001
2023-04-22,16:22:06.000,112,11074157,13525,0,1682180525,13099.496072029993,119.06184957000369,53544.65999328001
2023-04-22,16:22:07.000,112,11074119,13525,0,1682180526,13099.421972620003,119.0477513099977,53544.65300616
2023-04-22,16:22:08.000,112,11074102,13405,0,1682180527,13099.415236309993,119.06889870000305,53544.680954639996
2023-04-22,16:22:09.000,112,11074120,13445,0,1682180528,13099.388291069998,119.08299696000176,53544.65999328001
2023-04-22,16:22:10.000,112,11074110,13685,0,1682180529,13099.341136900002,119.10414434999984,53544.61108344001
2023-04-22,16:22:11.000,112,11074107,13405,0,1682180530,13099.300719040002,119.09004609000112,53544.70890312001
2023-04-22,16:22:12.000,112,11074086,13285,0,1682180531,13099.327664279997,119.09709522000048,53544.63903192001
2023-04-22,16:22:13.000,112,11074042,13405,0,1682180532,13099.381554760002,119.09709522000048,53544.666980400005
2023-04-22,16:22:14.000,112,11074068,13165,0,1682180533,13099.341136900002,119.10414434999984,53544.68794176001
2023-04-22,16:22:15.000,112,11074106,13365,0,1682180534,13099.415236309993,119.16758652000135,53544.65999328001
2023-04-22,16:22:16.000,112,11074099,13365,0,1682180535,13099.421972620003,119.16758652000135,53544.57614784
2023-04-22,16:22:17.000,112,11074069,13485,0,1682180536,13099.475863099993,119.20283216999815,53544.60409632
2023-04-22,16:22:18.000,112,11074103,13445,0,1682180537,13099.644270849989,119.19578303999879,53544.60409632
2023-04-22,16:22:19.000,112,11074112,13245,0,1682180538,13099.74531549999,119.18873390999943,53544.64601904
2023-04-22,16:22:20.000,112,11074073,13365,0,1682180539,13099.79246967,119.28037259999837,53544.65300616
2023-04-22,16:22:21.000,112,11074076,13085,0,1682180540,13099.77226074,119.28742172999773,53544.59012208001
2023-04-22,16:22:22.000,112,11074134,13405,0,1682180541,13099.86656907999,119.27332346999901,53544.62505768
2023-04-22,16:22:23.000,112,11074097,13205,0,1682180542,13099.940668489995,119.27332346999901,53544.70890312001
2023-04-22,16:22:24.000,112,11074086,13405,0,1682180543,13099.91372325,119.25217608000094,53544.70890312001
2023-04-22,16:22:25.000,112,11074070,13325,0,1682180544,13099.880041699995,119.28742172999773,53544.60409632
2023-04-22,16:22:26.000,112,11074080,13365,0,1682180545,13099.880041699995,119.26627433999965,53544.63903192001
2023-04-22,16:22:27.000,112,11074103,13485,0,1682180546,13099.88677800999,119.26627433999965,53544.80672280001
2023-04-22,16:22:28.000,112,11074085,13565,0,1682180547,13099.90698693999,119.26627433999965,53544.736851600006
2023-04-22,16:22:29.000,112,11074125,13525,0,1682180548,13099.89351432,119.27332346999901,53544.79973568
2023-04-22,16:22:30.000,112,11074065,13445,0,1682180549,13099.8126786,119.28742172999773,53544.680954639996
2023-04-22,16:22:31.000,112,11074124,13445,0,1682180550,13099.80594228999,119.26627433999965,53544.70890312001
2023-04-22,16:22:32.000,112,11074076,13605,0,1682180551,13099.799205979994,119.2239795600035,53544.701916
2023-04-22,16:22:33.000,112,11074115,13685,0,1682180552,13099.758788119994,119.23102869000286,53544.67396752
2023-04-22,16:22:34.000,112,11074121,13445,0,1682180553,13099.731842879999,119.16053739000199,53544.72986448001
2023-04-22,16:22:35.000,112,11074093,13645,0,1682180554,13099.70489763999,119.16758652000135,53544.68794176001
2023-04-22,16:22:36.000,112,11074109,13285,0,1682180555,13099.651007159999,119.18168478000007,53544.72287736
2023-04-22,16:22:37.000,112,11074097,13325,0,1682180556,13099.630798229999,119.11824260999856,53544.701916
2023-04-22,16:22:38.000,112,11074087,13405,0,1682180557,13099.630798229999,119.12529173999792,53544.69492888
2023-04-22,16:22:39.000,112,11074108,13285,0,1682180558,13099.603852989989,119.05480044000433,53544.666980400005
2023-04-22,16:22:40.000,112,11074100,13485,0,1682180559,13099.543226199989,119.01955479000026,53544.64601904
2023-04-22,16:22:41.000,112,11074105,13325,0,1682180560,13099.536489889993,119.03365304999897,53544.618070560005
2023-04-22,16:22:42.000,112,11074083,13525,0,1682180561,13099.644270849989,118.97021088000474,53544.80672280001
2023-04-22,16:22:43.000,112,11074077,13285,0,1682180562,13099.698161329994,118.95611261999875,53544.7717872
2023-04-22,16:22:44.000,112,11074117,13765,0,1682180563,13099.698161329994,118.92791610000131,53544.74383872
2023-04-22,16:22:45.000,112,11074080,13325,0,1682180564,13099.738579189994,118.90676871000323,53544.77877432001
2023-04-22,16:22:46.000,112,11074082,13845,0,1682180565,13099.718370259994,118.92086697000195,53544.74383872
2023-04-22,16:22:47.000,112,11074133,13565,0,1682180566,13099.77226074,118.9138178400026,53544.7717872
2023-04-22,16:22:48.000,112,11074061,13605,0,1682180567,13099.839623839995,118.87857218999852,53544.79274856
2023-04-22,16:22:49.000,112,11074140,13325,0,1682180568,13099.84636014999,118.8644739299998,53544.79973568
2023-04-22,16:22:50.000,112,11074056,13285,0,1682180569,13099.839623839995,118.82217915000365,53544.75082584
2023-04-22,16:22:51.000,112,11074111,13205,0,1682180570,13099.89351432,118.84332654000173,53544.736851600006
2023-04-22,16:22:52.000,112,11074105,13365,0,1682180571,13099.96761372999,118.81513002000429,53544.8416584
2023-04-22,16:22:53.000,112,11074107,13325,0,1682180572,13099.920459559995,118.80808088999765,53544.785761440005
2023-04-22,16:22:54.000,112,11074099,13525,0,1682180573,13099.940668489995,118.83627741000237,53544.79973568
2023-04-22,16:22:55.000,112,11074100,13845,0,1682180574,13099.88677800999,118.82922828000301,53544.74383872
2023-04-22,16:22:56.000,112,11074186,13485,0,1682180575,13099.86656907999,118.8644739299998,53544.74383872
2023-04-22,16:22:57.000,112,11074054,13405,0,1682180576,13099.85309646,118.85037567000109,53544.834671280005
2023-04-22,16:22:58.000,112,11074062,13365,0,1682180577,13099.85309646,118.85037567000109,53544.87659400001
2023-04-22,16:22:59.000,112,11074094,13325,0,1682180578,13099.839623839995,118.84332654000173,53544.86261976
2023-04-22,16:23:00.000,112,11074096,13405,0,1682180579,13099.77226074,118.85742480000044,53544.87659400001
2023-04-22,16:23:01.000,112,11074108,13245,0,1682180580,13099.76552442999,118.81513002000429,53544.86261976
2023-04-22,16:23:02.000,112,11074030,13405,0,1682180581,13099.74531549999,118.8644739299998,53544.9115296
2023-04-22,16:23:03.000,112,11074083,13485,0,1682180582,13099.718370259994,118.9138178400026,53544.834671280005
2023-04-22,16:23:04.000,112,11074104,13365,0,1682180583,13099.72510656999,118.88562131999788,53544.8416584
2023-04-22,16:23:05.000,112,11074111,13405,0,1682180584,13099.698161329994,118.89267045000452,53544.82768416001
2023-04-22,16:23:06.000,112,11074110,13285,0,1682180585,13099.691425019999,118.94906348999939,53544.86960688
2023-04-22,16:23:07.000,112,11074128,13325,0,1682180586,13099.731842879999,118.9138178400026,53544.93249096
2023-04-22,16:23:08.000,112,11074106,13205,0,1682180587,13099.75205181,118.9138178400026,53544.93249096
2023-04-22,16:23:09.000,112,11074121,13525,0,1682180588,13099.731842879999,118.9138178400026,53544.92550384001
2023-04-22,16:23:10.000,112,11074078,13325,0,1682180589,13099.718370259994,118.94201436000003,53544.87659400001
2023-04-22,16:23:11.000,112,11074071,13605,0,1682180590,13099.72510656999,118.94201436000003,53544.89056824
2023-04-22,16:23:12.000,112,11074140,13285,0,1682180591,13099.80594228999,118.89267045000452,53544.96742656
2023-04-22,16:23:13.000,112,11074130,13405,0,1682180592,13099.85309646,118.88562131999788,53544.99537504001
2023-04-22,16:23:14.000,112,11074112,13325,0,1682180593,13099.85309646,118.88562131999788,53545.04428488001
2023-04-22,16:23:15.000,112,11074089,13405,0,1682180594,13099.839623839995,118.8644739299998,53544.98838792
2023-04-22,16:23:16.000,112,11074099,13365,0,1682180595,13099.839623839995,118.83627741000237,53544.96043944
2023-04-22,16:23:17.000,112,11074063,13325,0,1682180596,13099.799205979994,118.8644739299998,53544.9814008
2023-04-22,16:23:18.000,112,11074120,13245,0,1682180597,13099.84636014999,118.83627741000237,53545.04428488001
2023-04-22,16:23:19.000,112,11074115,13325,0,1682180598,13099.799205979994,118.8010317599983,53545.00934928
2023-04-22,16:23:20.000,112,11074087,13565,0,1682180599,13099.738579189994,118.77283524000086,53545.00934928
2023-04-22,16:23:21.000,112,11074083,13245,0,1682180600,13099.637534539994,118.7657861100015,53545.002362160005
2023-04-22,16:23:22.000,112,11074069,13365,0,1682180601,13099.610589299999,118.68824568000127,53545.05825912
2023-04-22,16:23:23.000,112,11074103,13285,0,1682180602,13099.590380369998,118.71644219999871,53544.93249096
2023-04-22,16:23:24.000,112,11074115,13565,0,1682180603,13099.556698819993,118.63890176999848,53545.0163364
2023-04-22,16:23:25.000,112,11074126,13605,0,1682180604,13099.408499999998,118.58955786000297,53544.99537504001
2023-04-22,16:23:26.000,112,11074091,13485,0,1682180605,13099.273773799992,118.59660699000233,53544.883581120004
2023-04-22,16:23:27.000,112,11074101,13445,0,1682180606,13099.226619629997,118.56841047000489,53544.93249096
2023-04-22,16:23:28.000,112,11074105,13245,0,1682180607,13099.213147009992,118.49791917000402,53544.91851672
2023-04-22,16:23:29.000,112,11074124,13405,0,1682180608,13099.172729149992,118.46267351999995,53544.93947808
2023-04-22,16:23:30.000,112,11074094,13485,0,1682180609,13099.044739259996,118.44152613000188,53545.02332352001
2023-04-22,16:23:31.000,112,11074099,13365,0,1682180610,13099.004321399996,118.37103483000101,53544.93947808
2023-04-22,16:23:32.000,112,11074103,13245,0,1682180611,13098.950430919991,118.35693657000229,53544.92550384001
2023-04-22,16:23:33.000,112,11074121,13445,0,1682180612,13098.930221989991,118.34283831000357,53544.93947808
2023-04-22,16:23:34.000,112,11074147,13405,0,1682180613,13098.87633151,118.26529788000335,53544.86261976
2023-04-22,16:23:35.000,112,11074077,13605,0,1682180614,13098.883067819996,118.25119962000463,53544.89056824
2023-04-22,16:23:36.000,112,11074079,13445,0,1682180615,13098.862858889996,118.26529788000335,53544.8416584
2023-04-22,16:23:37.000,112,11074057,13605,0,1682180616,13098.83591365,118.2723470100027,53544.79973568
2023-04-22,16:23:38.000,112,11074102,13525,0,1682180617,13098.89654044,118.25119962000463,53544.904542480006
2023-04-22,16:23:39.000,112,11074067,13085,0,1682180618,13098.930221989991,118.2089048400012,53544.91851672
2023-04-22,16:23:40.000,112,11074098,13405,0,1682180619,13098.86959519999,118.21595397000056,53544.848645519996
2023-04-22,16:23:41.000,112,11074119,13405,0,1682180620,13098.84938626999,118.20185571000184,53544.81370992
2023-04-22,16:23:42.000,112,11074072,13565,0,1682180621,13098.85612258,118.15251179999905,53544.82768416001
2023-04-22,16:23:43.000,112,11074096,13485,0,1682180622,13098.903276749996,118.16661005999777,53544.87659400001
2023-04-22,16:23:44.000,112,11074089,13405,0,1682180623,13098.89654044,118.12431528000161,53544.85563264001
2023-04-22,16:23:45.000,112,11074084,13525,0,1682180624,13098.79549579,118.11726615000225,53544.82768416001
2023-04-22,16:23:46.000,112,11074061,13645,0,1682180625,13098.83591365,118.06792223999946,53544.848645519996
2023-04-22,16:23:47.000,112,11074099,13685,0,1682180626,13098.86959519999,118.01857833000395,53544.89056824
2023-04-22,16:23:48.000,112,11074094,13605,0,1682180627,13098.842649959995,117.99038180999923,53544.883581120004
2023-04-22,16:23:49.000,112,11074091,13565,0,1682180628,13098.79549579,117.94103790000372,53544.80672280001
2023-04-22,16:23:50.000,112,11074076,13325,0,1682180629,13098.66750589999,117.91989050999837,53544.75082584
2023-04-22,16:23:51.000,112,11074048,13605,0,1682180630,13098.58667017999,117.89169399000093,53544.76480008
2023-04-22,16:23:52.000,112,11074087,13485,0,1682180631,13098.539516009994,117.87054660000285,53544.848645519996
2023-04-22,16:23:53.000,112,11074104,13525,0,1682180632,13098.46541659999,117.83530094999878,53544.79274856
2023-04-22,16:23:54.000,112,11074133,13405,0,1682180633,13098.398053499994,117.76480964999791,53544.77877432001
2023-04-22,16:23:55.000,112,11074102,13485,0,1682180634,13098.290272539998,117.74366225999984,53544.79274856
2023-04-22,16:23:56.000,112,11074137,13445,0,1682180635,13098.169018959998,117.70841661000304,53544.7717872
2023-04-22,16:23:57.000,112,11074069,13245,0,1682180636,13098.061238000002,117.68726921999769,53544.785761440005
2023-04-22,16:23:58.000,112,11074133,13645,0,1682180637,13097.913039179992,117.69431835000432,53544.715890240004
2023-04-22,16:23:59.000,112,11074050,13405,0,1682180638,13097.852412389992,117.65907270000025,53544.680954639996
2023-04-22,16:24:00.000,112,11074143,13525,0,1682180639,13097.67053201999,117.65907270000025,53544.680954639996
2023-04-22,16:24:01.000,112,11074138,13485,0,1682180640,13097.542542129995,117.67317095999897,53544.666980400005
2023-04-22,16:24:02.000,112,11074097,13445,0,1682180641,13097.43476117,117.68726921999769,53544.68794176001
2023-04-22,16:24:03.000,112,11074160,13605,0,1682180642,13097.41455224,117.68726921999769,53544.77877432001
2023-04-22,16:24:04.000,112,11074118,13605,0,1682180643,13097.313507589999,117.72956400000112,53544.68794176001
2023-04-22,16:24:05.000,112,11074099,13285,0,1682180644,13097.219199249994,117.73661313000048,53544.69492888
2023-04-22,16:24:06.000,112,11074171,13285,0,1682180645,13097.050791499998,117.78595704000327,53544.59012208001
2023-04-22,16:24:07.000,112,11074054,13485,0,1682180646,13096.949746849998,117.85644834000414,53544.55518648
2023-04-22,16:24:08.000,112,11074054,13405,0,1682180647,13096.943010540002,117.89874312000029,53544.55518648
2023-04-22,16:24:09.000,112,11074082,13445,0,1682180648,13096.875647439992,117.91284137999901,53544.56217360001
2023-04-22,16:24:10.000,112,11074098,13285,0,1682180649,13096.808284339997,117.97628355000052,53544.548199360004
2023-04-22,16:24:11.000,112,11074083,13245,0,1682180650,13096.761130170002,118.00448006999795,53544.50627664
2023-04-22,16:24:12.000,112,11074096,13245,0,1682180651,13096.734184929992,118.07497136999882,53544.55518648
2023-04-22,16:24:13.000,112,11074088,13525,0,1682180652,13096.693767069992,118.08202049999818,53544.53422512
2023-04-22,16:24:14.000,112,11074075,13485,0,1682180653,13096.646612899996,118.16661005999777,53544.47832816
2023-04-22,16:24:15.000,112,11074138,13485,0,1682180654,13096.592722419991,118.1595609299984,53544.47134104001
2023-04-22,16:24:16.000,112,11074157,13565,0,1682180655,13096.545568249996,118.2089048400012,53544.42941832
2023-04-22,16:24:17.000,112,11074086,13325,0,1682180656,13096.484941459996,118.26529788000335,53544.44339256001
2023-04-22,16:24:18.000,112,11074118,13565,0,1682180657,13096.51862301,118.25119962000463,53544.513263759996
2023-04-22,16:24:19.000,112,11074121,13325,0,1682180658,13096.49841408,118.3075926599995,53544.48531528
2023-04-22,16:24:20.000,112,11074060,13445,0,1682180659,13096.383896809995,118.28644527000142,53544.39448272001
2023-04-22,16:24:21.000,112,11074101,13525,0,1682180660,13096.3771605,118.32874005000485,53544.44339256001
2023-04-22,16:24:22.000,112,11074074,13525,0,1682180661,13096.323270019995,118.32874005000485,53544.39448272001
2023-04-22,16:24:23.000,112,11074103,13365,0,1682180662,13096.33000632999,118.32169091999822,53544.47832816
2023-04-22,16:24:24.000,112,11074118,13565,0,1682180663,13096.262643229995,118.31464178999886,53544.450379680005
2023-04-22,16:24:25.000,112,11074112,13405,0,1682180664,13096.141389649994,118.33578918000421,53544.35954712
2023-04-22,16:24:26.000,112,11074099,13365,0,1682180665,13096.08749916999,118.37808396000037,53544.345572879996
2023-04-22,16:24:27.000,112,11074103,13645,0,1682180666,13096.06729023999,118.36398570000165,53544.40845696
2023-04-22,16:24:28.000,112,11074114,13285,0,1682180667,13095.993190829999,118.37103483000101,53544.39448272001
2023-04-22,16:24:29.000,112,11074111,13205,0,1682180668,13095.932564039998,118.39218221999909,53544.3874956
2023-04-22,16:24:30.000,112,11074114,13325,0,1682180669,13095.784365219988,118.37808396000037,53544.331598640005
2023-04-22,16:24:31.000,112,11074073,13485,0,1682180670,13095.750683669998,118.33578918000421,53544.31063728
2023-04-22,16:24:32.000,112,11074085,13085,0,1682180671,13095.622693780002,118.36398570000165,53544.17089488
2023-04-22,16:24:33.000,112,11074131,13485,0,1682180672,13095.629430089997,118.34988744000293,53544.24076608
2023-04-22,16:24:34.000,112,11074039,13245,0,1682180673,13095.595748539992,118.32874005000485,53544.28967592
2023-04-22,16:24:35.000,112,11074108,13445,0,1682180674,13095.494703889992,118.34988744000293,53544.233778960006
2023-04-22,16:24:36.000,112,11074133,13285,0,1682180675,13095.407131859996,118.34988744000293,53544.27570168001
2023-04-22,16:24:37.000,112,11074118,13205,0,1682180676,13095.31955983,118.31464178999886,53544.14993352
2023-04-22,16:24:38.000,112,11074064,13405,0,1682180677,13095.285878279996,118.32874005000485,53544.21980472
2023-04-22,16:24:39.000,112,11074150,13405,0,1682180678,13095.205042559995,118.2723470100027,53544.13595928001
2023-04-22,16:24:40.000,112,11074097,13525,0,1682180679,13095.144415769995,118.29349440000078,53544.19884336
2023-04-22,16:24:41.000,112,11074058,13245,0,1682180680,13094.99621695,118.26529788000335,53544.09403656
2023-04-22,16:24:42.000,112,11074100,13285,0,1682180681,13094.95579909,118.30054353000014,53544.0730752
2023-04-22,16:24:43.000,112,11074111,13365,0,1682180682,13094.922117539994,118.27939614000206,53544.15692064001
2023-04-22,16:24:44.000,112,11074103,13365,0,1682180683,13094.821072889994,118.29349440000078,53544.1429464
2023-04-22,16:24:45.000,112,11074108,13565,0,1682180684,13094.780655029994,118.30054353000014,53544.05211384
2023-04-22,16:24:46.000,112,11074067,13445,0,1682180685,13094.632456209998,118.28644527000142,53543.95429416
2023-04-22,16:24:47.000,112,11074087,13365,0,1682180686,13094.639192519993,118.32169091999822,53544.010191119996
2023-04-22,16:24:48.000,112,11074097,13325,0,1682180687,13094.578565729993,118.35693657000229,53543.996216880005
2023-04-22,16:24:49.000,112,11074086,13405,0,1682180688,13094.524675250002,118.34283831000357,53543.996216880005
2023-04-22,16:24:50.000,112,11074103,13525,0,1682180689,13094.484257390002,118.37103483000101,53543.89141008001
2023-04-22,16:24:51.000,112,11074137,13565,0,1682180690,13094.430366909997,118.41332961000444,53543.91237144
2023-04-22,16:24:52.000,112,11074058,13445,0,1682180691,13094.443839530002,118.4203787400038,53543.96128128
2023-04-22,16:24:53.000,112,11074127,13365,0,1682180692,13094.369740119997,118.49087004000467,53543.947307040005
2023-04-22,16:24:54.000,112,11074094,13405,0,1682180693,13094.329322259997,118.48382090999803,53543.90538432
2023-04-22,16:24:55.000,112,11074092,13485,0,1682180694,13094.302377020002,118.5543122099989,53543.92634568
2023-04-22,16:24:56.000,112,11074130,13325,0,1682180695,13094.221541300001,118.56841047000489,53543.83551312
2023-04-22,16:24:57.000,112,11074137,13365,0,1682180696,13094.194596059991,118.65300003000448,53543.84948736001
2023-04-22,16:24:58.000,112,11074109,13325,0,1682180697,13094.255222849992,118.63890176999848,53543.85647448
2023-04-22,16:24:59.000,112,11074073,13405,0,1682180698,13094.221541300001,118.70234393999999,53543.90538432
2023-04-22,16:25:00.000,112,11074079,13365,0,1682180699,13094.167650819996,118.69529481000063,53543.877435840004
2023-04-22,16:25:01.000,112,11074087,13565,0,1682180700,13094.113760339991,118.74463872000342,53543.81455176
2023-04-22,16:25:02.000,112,11074126,13485,0,1682180701,13094.073342479991,118.80808088999765,53543.81455176
2023-04-22,16:25:03.000,112,11074059,13325,0,1682180702,13094.08007879,118.89267045000452,53543.81455176
2023-04-22,16:25:04.000,112,11074118,13565,0,1682180703,13094.093551409991,118.85037567000109,53543.76564192
2023-04-22,16:25:05.000,112,11074127,13365,0,1682180704,13093.97229782999,118.94201436000003,53543.709744960004
2023-04-22,16:25:06.000,112,11074140,13205,0,1682180705,13093.945352589995,118.99135827000282,53543.779616160005
2023-04-22,16:25:07.000,112,11074072,13765,0,1682180706,13093.97229782999,119.0477513099977,53543.828526000005
2023-04-22,16:25:08.000,112,11074150,13325,0,1682180707,13093.99924307,119.03365304999897,53543.77262904001
2023-04-22,16:25:09.000,112,11074121,13405,0,1682180708,13093.93861628,119.08299696000176,53543.730706320006
2023-04-22,16:25:10.000,112,11074100,13285,0,1682180709,13093.87125317999,119.16758652000135,53543.65384800001
2023-04-22,16:25:11.000,112,11074086,13485,0,1682180710,13093.844307939995,119.20988130000478,53543.58397680001
2023-04-22,16:25:12.000,112,11074109,13445,0,1682180711,13093.844307939995,119.23102869000286,53543.71673208
2023-04-22,16:25:13.000,112,11074102,13845,0,1682180712,13093.8173627,119.2592252100003,53543.68179648001
2023-04-22,16:25:14.000,112,11074141,13485,0,1682180713,13093.85104424999,119.25217608000094,53543.65384800001
2023-04-22,16:25:15.000,112,11074086,13365,0,1682180714,13093.72979066999,119.34381476999988,53543.611925280005
2023-04-22,16:25:16.000,112,11074097,13365,0,1682180715,13093.77020852999,119.33676564000052,53543.7586548
2023-04-22,16:25:17.000,112,11074108,13245,0,1682180716,13093.622009709994,119.39315868000267,53543.709744960004
2023-04-22,16:25:18.000,112,11074050,13485,0,1682180717,13093.68937280999,119.42840432999947,53543.63288664001
2023-04-22,16:25:19.000,112,11074101,13605,0,1682180718,13093.655691259999,119.42840432999947,53543.63987376
2023-04-22,16:25:20.000,112,11074094,13445,0,1682180719,13093.69610912,119.51299388999905,53543.63288664001
2023-04-22,16:25:21.000,112,11074086,13605,0,1682180720,13093.64895494999,119.57643606000056,53543.59795104
2023-04-22,16:25:22.000,112,11074124,13565,0,1682180721,13093.574855539999,119.5693869300012,53543.48615712001
2023-04-22,16:25:23.000,112,11074084,13405,0,1682180722,13093.655691259999,119.66102562000015,53543.59096392
2023-04-22,16:25:24.000,112,11074088,13485,0,1682180723,13093.70958173999,119.68217300999822,53543.60493816001
2023-04-22,16:25:25.000,112,11074131,13565,0,1682180724,13093.64895494999,119.73151692000101,53543.58397680001
2023-04-22,16:25:26.000,112,11074066,13605,0,1682180725,13093.60853708999,119.7808608300038,53543.47218288
2023-04-22,16:25:27.000,112,11074143,13525,0,1682180726,13093.581591849994,119.83020473999932,53543.47917
2023-04-22,16:25:28.000,112,11074151,13365,0,1682180727,13093.64895494999,119.86545039000339,53543.542054080004
2023-04-22,16:25:29.000,112,11074117,13405,0,1682180728,13093.60853708999,119.90774516999954,53543.50013136
2023-04-22,16:25:30.000,112,11074086,13285,0,1682180729,13093.62874601999,119.93594169000426,53543.47917
2023-04-22,16:25:31.000,112,11074160,13245,0,1682180730,13093.60853708999,119.99233472999913,53543.493144240005
2023-04-22,16:25:32.000,112,11074112,13285,0,1682180731,13093.622009709994,120.03462951000256,53543.493144240005
2023-04-22,16:25:33.000,112,11074106,13405,0,1682180732,13093.595064469999,120.07692428999871,53543.38833744001
2023-04-22,16:25:34.000,112,11074129,13285,0,1682180733,13093.635482329999,120.09102255000471,53543.46519576001
2023-04-22,16:25:35.000,112,11074100,13325,0,1682180734,13093.60853708999,120.1262682000015,53543.493144240005
2023-04-22,16:25:36.000,112,11074109,13405,0,1682180735,13093.574855539999,120.16856297999766,53543.43026016
2023-04-22,16:25:37.000,112,11074105,13325,0,1682180736,13093.534437679999,120.21085776000109,53543.40231168
2023-04-22,16:25:38.000,112,11074147,13525,0,1682180737,13093.60853708999,120.25315254000452,53543.43724728001
2023-04-22,16:25:39.000,112,11074111,13645,0,1682180738,13093.581591849994,120.28839819000132,53543.45820864
2023-04-22,16:25:40.000,112,11074114,13285,0,1682180739,13093.547910299989,120.35888949000218,53543.40231168
2023-04-22,16:25:41.000,112,11074126,13485,0,1682180740,13093.574855539999,120.36593862000154,53543.395324560006
2023-04-22,16:25:42.000,112,11074111,13525,0,1682180741,13093.500756129994,120.42233166000369,53543.325453360005
2023-04-22,16:25:43.000,112,11074073,13565,0,1682180742,13093.547910299989,120.45757731000049,53543.38833744001
2023-04-22,16:25:44.000,112,11074112,13565,0,1682180743,13093.541173989994,120.45757731000049,53543.33244048
2023-04-22,16:25:45.000,112,11074105,13405,0,1682180744,13093.467074579989,120.47872469999857,53543.325453360005
2023-04-22,16:25:46.000,112,11074164,13485,0,1682180745,13093.547910299989,120.49987209000392,53543.38135032
2023-04-22,16:25:47.000,112,11074104,13525,0,1682180746,13093.507492439989,120.57036339000479,53543.339427599996
2023-04-22,16:25:48.000,112,11074110,13525,0,1682180747,13093.534437679999,120.57741252000415,53543.339427599996
2023-04-22,16:25:49.000,112,11074155,13365,0,1682180748,13093.507492439989,120.59151078000286,53543.374363200004
2023-04-22,16:25:50.000,112,11074128,13325,0,1682180749,13093.473810889998,120.64790381999774,53543.31846624001
2023-04-22,16:25:51.000,112,11074106,13525,0,1682180750,13093.446865649988,120.69019860000117,53543.31147912
2023-04-22,16:25:52.000,112,11074120,13405,0,1682180751,13093.487283509989,120.70429685999989,53543.29750488001
2023-04-22,16:25:53.000,112,11074137,13445,0,1682180752,13093.473810889998,120.70429685999989,53543.339427599996
2023-04-22,16:25:54.000,112,11074164,13325,0,1682180753,13093.514228749998,120.74659164000332,53543.29051776
2023-04-22,16:25:55.000,112,11074115,13485,0,1682180754,13093.527701369989,120.76068990000203,53543.31846624001
2023-04-22,16:25:56.000,112,11074134,13245,0,1682180755,13093.460338269993,120.78888641999947,53543.29051776
2023-04-22,16:25:57.000,112,11074147,13765,0,1682180756,13093.494019819998,120.79593554999883,53543.304492
2023-04-22,16:25:58.000,112,11074120,13445,0,1682180757,13093.500756129994,120.83823033000226,53543.29051776
2023-04-22,16:25:59.000,112,11074110,13405,0,1682180758,13093.514228749998,120.8664268499997,53543.24859504001
2023-04-22,16:26:00.000,112,11074085,13685,0,1682180759,13093.467074579989,120.88757423999778,53543.17872384001
2023-04-22,16:26:01.000,112,11074075,13565,0,1682180760,13093.433393029998,120.92281989000185,53543.227633680006
2023-04-22,16:26:02.000,112,11074089,13485,0,1682180761,13093.494019819998,120.93691815000057,53543.24859504001
2023-04-22,16:26:03.000,112,11074126,13405,0,1682180762,13093.527701369989,120.99331119000271,53543.29051776
2023-04-22,16:26:04.000,112,11074145,13445,0,1682180763,13093.520965059994,121.02150771000015,53543.276543520005
2023-04-22,16:26:05.000,112,11074110,13245,0,1682180764,13093.494019819998,121.06380249000358,53543.24160792
2023-04-22,16:26:06.000,112,11074137,13245,0,1682180765,13093.487283509989,121.10609726999974,53543.1647496
2023-04-22,16:26:07.000,112,11074149,13365,0,1682180766,13093.446865649988,121.14134292000381,53543.24859504001
2023-04-22,16:26:08.000,112,11074100,13325,0,1682180767,13093.494019819998,121.16249031000189,53543.22064656001
2023-04-22,16:26:09.000,112,11074107,13445,0,1682180768,13093.460338269993,121.19773595999868,53543.26256928
2023-04-22,16:26:10.000,112,11074116,13125,0,1682180769,13093.426656719988,121.24003074000211,53543.1647496
2023-04-22,16:26:11.000,112,11074108,13245,0,1682180770,13093.453601959998,121.30347291000362,53543.17872384001
2023-04-22,16:26:12.000,112,11074095,13565,0,1682180771,13093.473810889998,121.35281681999913,53543.2346208
2023-04-22,16:26:13.000,112,11074130,13565,0,1682180772,13093.426656719988,121.36691507999785,53543.206672320004
2023-04-22,16:26:14.000,112,11074057,13445,0,1682180773,13093.433393029998,121.40216073000192,53543.17872384001
2023-04-22,16:26:15.000,112,11074114,13445,0,1682180774,13093.359293619993,121.45855377000407,53543.03199432001
2023-04-22,16:26:16.000,112,11074152,13085,0,1682180775,13093.426656719988,121.47265203000279,53543.108852640005
2023-04-22,16:26:17.000,112,11074117,13285,0,1682180776,13093.372766239998,121.5219959399983,53543.12981400001
2023-04-22,16:26:18.000,112,11074095,13245,0,1682180777,13093.446865649988,121.57838898000045,53543.171736719996
2023-04-22,16:26:19.000,112,11074105,13765,0,1682180778,13093.419920409993,121.58543810999981,53543.157762480005
2023-04-22,16:26:20.000,112,11074130,13285,0,1682180779,13093.446865649988,121.68412592999812,53543.10186552001
2023-04-22,16:26:21.000,112,11074105,13645,0,1682180780,13093.399711479993,121.74051897000027,53543.05295568001
2023-04-22,16:26:22.000,112,11074116,13685,0,1682180781,13093.419920409993,121.7687154899977,53543.108852640005
2023-04-22,16:26:23.000,112,11074070,13245,0,1682180782,13093.406447789988,121.7687154899977,53543.12282688
2023-04-22,16:26:24.000,112,11074126,13565,0,1682180783,13093.440129339993,121.79691201000242,53543.04596856
2023-04-22,16:26:25.000,112,11074089,13765,0,1682180784,13093.419920409993,121.78986288000306,53542.99705872
2023-04-22,16:26:26.000,112,11074088,13245,0,1682180785,13093.494019819998,121.881501570002,53543.0948784
2023-04-22,16:26:27.000,112,11074107,13245,0,1682180786,13093.494019819998,121.881501570002,53543.08090416001
2023-04-22,16:26:28.000,112,11074093,13365,0,1682180787,13093.568119229989,121.92379634999816,53543.11583976
2023-04-22,16:26:29.000,112,11074103,13445,0,1682180788,13093.595064469999,121.9801893900003,53543.08090416001
2023-04-22,16:26:30.000,112,11074115,13285,0,1682180789,13093.534437679999,122.00838590999774,53543.04596856
2023-04-22,16:26:31.000,112,11074090,13245,0,1682180790,13093.588328159989,122.00838590999774,53542.98308448001
2023-04-22,16:26:32.000,112,11074073,13485,0,1682180791,13093.60853708999,122.07887720999861,53542.955136
2023-04-22,16:26:33.000,112,11074147,13765,0,1682180792,13093.71631805,122.05772982000053,53543.07391704
2023-04-22,16:26:34.000,112,11074073,13565,0,1682180793,13093.79715377,122.10707373000332,53543.05295568001
2023-04-22,16:26:35.000,112,11074109,13325,0,1682180794,13093.864516869995,122.1282211200014,53543.06692992
2023-04-22,16:26:36.000,112,11074106,13565,0,1682180795,13093.83757163,122.10707373000332,53543.01802008
2023-04-22,16:26:37.000,112,11074172,13285,0,1682180796,13093.91840735,122.14231938000012,53542.86430344001
2023-04-22,16:26:38.000,112,11074132,13365,0,1682180797,13093.89819842,122.2269089399997,53542.90622616
2023-04-22,16:26:39.000,112,11074143,13325,0,1682180798,13093.91167103999,122.19871242000227,53542.9202004
2023-04-22,16:26:40.000,112,11074094,13405,0,1682180799,13093.87798949,122.21985981000034,53542.955136
2023-04-22,16:26:41.000,112,11074120,13325,0,1682180800,13093.83083531999,122.29035111000121,53542.88526480001
2023-04-22,16:26:42.000,112,11074117,13525,0,1682180801,13093.87125317999,122.31854762999865,53542.99705872
2023-04-22,16:26:43.000,112,11074157,13845,0,1682180802,13093.93187996999,122.31149849999929,53543.07391704
2023-04-22,16:26:44.000,112,11074116,13605,0,1682180803,13093.89819842,122.41018632000487,53543.108852640005
2023-04-22,16:26:45.000,112,11074152,13405,0,1682180804,13093.85778056,122.43133371000295,53543.06692992
2023-04-22,16:26:46.000,112,11074155,13365,0,1682180805,13093.824099009995,122.48772674999782,53543.05295568001
2023-04-22,16:26:47.000,112,11074089,13285,0,1682180806,13093.83757163,122.53707066000061,53542.97609736
2023-04-22,16:26:48.000,112,11074126,13325,0,1682180807,13093.85778056,122.57231631000468,53543.07391704
2023-04-22,16:26:49.000,112,11074103,13445,0,1682180808,13093.85778056,122.6498567400049,53543.08090416001
2023-04-22,16:26:50.000,112,11074130,13445,0,1682180809,13093.85778056,122.70624977999978,53543.06692992
2023-04-22,16:26:51.000,112,11074121,13605,0,1682180810,13093.89146210999,122.74854456000321,53543.05295568001
2023-04-22,16:26:52.000,112,11074137,13365,0,1682180811,13093.904934729995,122.81198673000472,53543.0948784
2023-04-22,16:26:53.000,112,11074177,13445,0,1682180812,13093.95208889999,122.91067455000302,53543.06692992
2023-04-22,16:26:54.000,112,11074146,13405,0,1682180813,13093.904934729995,122.9318219400011,53543.01802008
2023-04-22,16:26:55.000,112,11074150,13445,0,1682180814,13093.945352589995,122.96001845999854,53543.03199432001
2023-04-22,16:26:56.000,112,11074068,13285,0,1682180815,13093.97229782999,123.10100106000027,53542.990071600005
2023-04-22,16:26:57.000,112,11074115,13285,0,1682180816,13094.046397239996,123.12919757999771,53543.01103296001
2023-04-22,16:26:58.000,112,11074122,13325,0,1682180817,13094.208068679996,123.18559061999986,53543.11583976
2023-04-22,16:26:59.000,112,11074097,13525,0,1682180818,13094.228277609996,123.23493453000265,53543.06692992
2023-04-22,16:27:00.000,112,11074104,13445,0,1682180819,13094.261959160001,123.29837670000416,53543.038981440004
2023-04-22,16:27:01.000,112,11074160,13565,0,1682180820,13094.329322259997,123.38296626000374,53542.990071600005
2023-04-22,16:27:02.000,112,11074178,13765,0,1682180821,13094.369740119997,123.45345756000461,53543.01802008
2023-04-22,16:27:03.000,112,11074098,13565,0,1682180822,13094.430366909997,123.46755582000333,53543.01103296001
2023-04-22,16:27:04.000,112,11074070,13405,0,1682180823,13094.490993699997,123.50985059999948,53543.004045839996
2023-04-22,16:27:05.000,112,11074121,13485,0,1682180824,13094.477521079993,123.54509625000355,53542.94814888
2023-04-22,16:27:06.000,112,11074095,13565,0,1682180825,13094.517938939993,123.60853841999779,53542.96911024
2023-04-22,16:27:07.000,112,11074125,13525,0,1682180826,13094.645928829988,123.62263668000378,53543.07391704
2023-04-22,16:27:08.000,112,11074164,13365,0,1682180827,13094.632456209998,123.65788233000058,53543.059942800006
2023-04-22,16:27:09.000,112,11074155,13485,0,1682180828,13094.666137759988,123.700177110004,53543.038981440004
2023-04-22,16:27:10.000,112,11074089,13485,0,1682180829,13094.625719899988,123.80591406000167,53543.004045839996
2023-04-22,16:27:11.000,112,11074070,13325,0,1682180830,13094.618983589993,123.84820883999782,53542.990071600005
2023-04-22,16:27:12.000,112,11074142,13645,0,1682180831,13094.585302039988,123.89755275000061,53542.98308448001
2023-04-22,16:27:13.000,112,11074123,13365,0,1682180832,13094.686346689989,123.91870013999869,53543.03199432001
2023-04-22,16:27:14.000,112,11074097,13405,0,1682180833,13094.659401449993,123.96804405000148,53543.11583976
2023-04-22,16:27:15.000,112,11074097,13605,0,1682180834,13094.652665139998,124.03853535000235,53543.05295568001
2023-04-22,16:27:16.000,112,11074111,13445,0,1682180835,13094.632456209998,124.10902665000322,53543.01802008
2023-04-22,16:27:17.000,112,11074114,13325,0,1682180836,13094.659401449993,124.15132142999937,53543.08789128
2023-04-22,16:27:18.000,112,11074064,13725,0,1682180837,13094.686346689989,124.15132142999937,53543.03199432001
2023-04-22,16:27:19.000,112,11074127,13485,0,1682180838,13094.699819309993,124.2288618599996,53543.038981440004
2023-04-22,16:27:20.000,112,11074087,13685,0,1682180839,13094.699819309993,124.26410751000367,53542.99705872
2023-04-22,16:27:21.000,112,11074076,13525,0,1682180840,13094.706555619989,124.32050054999854,53542.93417464001
2023-04-22,16:27:22.000,112,11074113,13245,0,1682180841,13094.841281819994,124.37689359000069,53543.05295568001
2023-04-22,16:27:23.000,112,11074095,13405,0,1682180842,13094.91538123,124.4403357600022,53543.059942800006
2023-04-22,16:27:24.000,112,11074088,13405,0,1682180843,13095.002953259995,124.46148315000028,53543.03199432001
2023-04-22,16:27:25.000,112,11074078,13285,0,1682180844,13095.07031635999,124.52492532000178,53543.06692992
2023-04-22,16:27:26.000,112,11074086,13525,0,1682180845,13095.0972616,124.57426923000457,53543.004045839996
2023-04-22,16:27:27.000,112,11074138,13485,0,1682180846,13095.17809732,124.6377113999988,53543.05295568001
2023-04-22,16:27:28.000,112,11074092,13525,0,1682180847,13095.306087209996,124.6518096600048,53543.108852640005
2023-04-22,16:27:29.000,112,11074130,13445,0,1682180848,13095.359977690001,124.71525182999903,53543.12981400001
2023-04-22,16:27:30.000,112,11074060,13485,0,1682180849,13095.447549719996,124.73639922000439,53543.13680112
2023-04-22,16:27:31.000,112,11074122,13565,0,1682180850,13095.514912819992,124.77869400000054,53543.11583976
2023-04-22,16:27:32.000,112,11074091,13565,0,1682180851,13095.622693780002,124.79279225999926,53543.22064656001
2023-04-22,16:27:33.000,112,11074144,13325,0,1682180852,13095.690056879997,124.81393965000461,53543.19968520001
2023-04-22,16:27:34.000,112,11074110,13245,0,1682180853,13095.676584259993,124.84918530000141,53543.1647496
2023-04-22,16:27:35.000,112,11074118,13325,0,1682180854,13095.730474739998,124.86328356000013,53543.22064656001
2023-04-22,16:27:36.000,112,11074116,13245,0,1682180855,13095.757419979993,124.89148008000484,53543.13680112
2023-04-22,16:27:37.000,112,11074129,13405,0,1682180856,13095.723738430002,124.91262747000292,53543.171736719996
2023-04-22,16:27:38.000,112,11074124,13405,0,1682180857,13095.791101529998,124.87033268999949,53543.24859504001
2023-04-22,16:27:39.000,112,11074121,13365,0,1682180858,13095.831519389998,124.8985292100042,53543.29051776
2023-04-22,16:27:40.000,112,11074144,13685,0,1682180859,13095.764156290003,124.92672573000164,53543.25558216
2023-04-22,16:27:41.000,112,11074159,13605,0,1682180860,13095.743947360002,124.92672573000164,53543.2346208
2023-04-22,16:27:42.000,112,11074108,13565,0,1682180861,13095.703529500002,124.933774860001,53543.227633680006
2023-04-22,16:27:43.000,112,11074120,13285,0,1682180862,13095.663111640002,124.95492224999907,53543.28353064
2023-04-22,16:27:44.000,112,11074094,13365,0,1682180863,13095.663111640002,125.00426616000186,53543.31147912
2023-04-22,16:27:45.000,112,11074099,13445,0,1682180864,13095.521649130002,125.01836442000058,53543.19269808
2023-04-22,16:27:46.000,112,11074114,13245,0,1682180865,13095.541858060002,125.00426616000186,53543.19269808
2023-04-22,16:27:47.000,112,11074138,13445,0,1682180866,13095.514912819992,125.03951180999866,53543.2346208
2023-04-22,16:27:48.000,112,11074081,13285,0,1682180867,13095.494703889992,125.07475746000273,53543.25558216
2023-04-22,16:27:49.000,112,11074062,13405,0,1682180868,13095.528385439997,125.15229789000296,53543.29750488001
2023-04-22,16:27:50.000,112,11074104,13405,0,1682180869,13095.474494959992,125.20164179999847,53543.13680112
2023-04-22,16:27:51.000,112,11074107,13685,0,1682180870,13095.481231270001,125.28623135999806,53543.171736719996
2023-04-22,16:27:52.000,112,11074111,13485,0,1682180871,13095.528385439997,125.30737875000341,53543.157762480005
2023-04-22,16:27:53.000,112,11074104,13245,0,1682180872,13095.575539609992,125.40606657000171,53543.19968520001
2023-04-22,16:27:54.000,112,11074081,13325,0,1682180873,13095.649639019997,125.42721395999979,53543.22064656001
2023-04-22,16:27:55.000,112,11074097,13205,0,1682180874,13095.669847949997,125.5259017799981,53543.24160792
2023-04-22,16:27:56.000,112,11074096,13365,0,1682180875,13095.710265809998,125.5893439499996,53543.171736719996
2023-04-22,16:27:57.000,112,11074088,13165,0,1682180876,13095.824783079988,125.62458960000367,53543.24160792
2023-04-22,16:27:58.000,112,11074099,13245,0,1682180877,13095.892146179998,125.68098263999855,53543.25558216
2023-04-22,16:27:59.000,112,11074120,13365,0,1682180878,13095.871937249998,125.73032655000134,53543.18571096
2023-04-22,16:28:00.000,112,11074126,13565,0,1682180879,13095.939300349994,125.81491611000092,53543.19269808
2023-04-22,16:28:01.000,112,11074050,13725,0,1682180880,13095.993190829999,125.82196524000028,53543.26955640001
2023-04-22,16:28:02.000,112,11074094,13525,0,1682180881,13096.053817619999,125.84311262999836,53543.31846624001
2023-04-22,16:28:03.000,112,11074118,13565,0,1682180882,13096.080762859994,125.89950567000051,53543.29051776
2023-04-22,16:28:04.000,112,11074074,13245,0,1682180883,13096.060553929994,125.89245654000115,53543.2346208
2023-04-22,16:28:05.000,112,11074080,13525,0,1682180884,13096.12791702999,125.88540741000179,53543.33244048
2023-04-22,16:28:06.000,112,11074100,13525,0,1682180885,13096.04708130999,125.89950567000051,53543.26256928
2023-04-22,16:28:07.000,112,11074129,13525,0,1682180886,13096.053817619999,125.90655479999987,53543.29750488001
2023-04-22,16:28:08.000,112,11074127,13565,0,1682180887,13096.074026549999,125.95589871000266,53543.29750488001
2023-04-22,16:28:09.000,112,11074080,13605,0,1682180888,13096.033608689999,125.96999697000138,53543.33244048
2023-04-22,16:28:10.000,112,11074134,13445,0,1682180889,13096.006663449989,125.95589871000266,53543.34641472001
2023-04-22,16:28:11.000,112,11074138,13565,0,1682180890,13096.020136069994,125.94180045000394,53543.339427599996
2023-04-22,16:28:12.000,112,11074119,13765,0,1682180891,13095.979718209994,125.9488495800033,53543.35340184
2023-04-22,16:28:13.000,112,11074139,13405,0,1682180892,13095.939300349994,125.92065305999859,53543.31846624001
2023-04-22,16:28:14.000,112,11074132,13525,0,1682180893,13095.885409869989,125.97704610000073,53543.304492
2023-04-22,16:28:15.000,112,11074110,13525,0,1682180894,13095.865200939988,125.97704610000073,53543.304492
2023-04-22,16:28:16.000,112,11074073,13565,0,1682180895,13095.818046769993,126.00524261999817,53543.25558216
2023-04-22,16:28:17.000,112,11074108,13485,0,1682180896,13095.777628909993,126.0827830499984,53543.29051776
2023-04-22,16:28:18.000,112,11074043,13565,0,1682180897,13095.871937249998,126.06163566000032,53543.31846624001
2023-04-22,16:28:19.000,112,11074094,13445,0,1682180898,13095.878673559993,126.08983217999776,53543.33244048
2023-04-22,16:28:20.000,112,11074085,13405,0,1682180899,13095.831519389998,126.1462252199999,53543.31846624001
2023-04-22,16:28:21.000,112,11074155,13285,0,1682180900,13095.791101529998,126.18852000000334,53543.22064656001
2023-04-22,16:28:22.000,112,11074053,13485,0,1682180901,13095.878673559993,126.22376565000013,53543.276543520005
2023-04-22,16:28:23.000,112,11074072,13325,0,1682180902,13095.939300349994,126.22376565000013,53543.26256928
2023-04-22,16:28:24.000,112,11074108,13525,0,1682180903,13095.925827729989,126.27310956000292,53543.29750488001
2023-04-22,16:28:25.000,112,11074080,13485,0,1682180904,13095.919091419993,126.3295025999978,53543.19968520001
2023-04-22,16:28:26.000,112,11074140,13485,0,1682180905,13095.986454519989,126.37884651000059,53543.34641472001
2023-04-22,16:28:27.000,112,11074098,13245,0,1682180906,13096.10770809999,126.37884651000059,53543.38833744001
2023-04-22,16:28:28.000,112,11074120,13565,0,1682180907,13096.16833488999,126.43523955000273,53543.40231168
2023-04-22,16:28:29.000,112,11074083,13565,0,1682180908,13096.22896167999,126.44933781000145,53543.304492
2023-04-22,16:28:30.000,112,11074111,13245,0,1682180909,13096.27611585,126.46343607000017,53543.31846624001
2023-04-22,16:28:31.000,112,11074113,13405,0,1682180910,13096.343478949995,126.54802562999976,53543.276543520005
2023-04-22,16:28:32.000,112,11074123,13405,0,1682180911,13096.383896809995,126.5057308500036,53543.34641472001
2023-04-22,16:28:33.000,112,11074132,13565,0,1682180912,13096.41084204999,126.52687824000168,53543.31846624001
2023-04-22,16:28:34.000,112,11074156,13845,0,1682180913,13096.511886699991,126.55507475999912,53543.38135032
2023-04-22,16:28:35.000,112,11074092,13405,0,1682180914,13096.47146883999,126.56212388999847,53543.4092988
2023-04-22,16:28:36.000,112,11074088,13325,0,1682180915,13096.484941459996,126.57622215000447,53543.444234400005
2023-04-22,16:28:37.000,112,11074100,13285,0,1682180916,13096.545568249996,126.59736954000255,53543.4092988
2023-04-22,16:28:38.000,112,11074057,13405,0,1682180917,13096.525359319996,126.6044186700019,53543.395324560006
2023-04-22,16:28:39.000,112,11074074,13445,0,1682180918,13096.51862301,126.62556605999998,53543.395324560006
2023-04-22,16:28:40.000,112,11074058,13365,0,1682180919,13096.49841408,126.68195910000213,53543.304492
2023-04-22,16:28:41.000,112,11074170,13485,0,1682180920,13096.444523599996,126.61851693000062,53543.304492
2023-04-22,16:28:42.000,112,11074150,13685,0,1682180921,13096.491677769991,126.61146780000126,53543.45122152
2023-04-22,16:28:43.000,112,11074118,13405,0,1682180922,13096.47146883999,126.68195910000213,53543.47917
2023-04-22,16:28:44.000,112,11074092,13485,0,1682180923,13096.41084204999,126.6396643199987,53543.43724728001
2023-04-22,16:28:45.000,112,11074072,13285,0,1682180924,13096.39736943,126.64671344999806,53543.374363200004
2023-04-22,16:28:46.000,112,11074081,13405,0,1682180925,13096.282852159995,126.68900823000149,53543.325453360005
2023-04-22,16:28:47.000,112,11074078,13405,0,1682180926,13096.242434299995,126.64671344999806,53543.395324560006
2023-04-22,16:28:48.000,112,11074162,13405,0,1682180927,13096.29632478,126.66081171000405,53543.36737608001
2023-04-22,16:28:49.000,112,11074098,13365,0,1682180928,13096.303061089995,126.70310649000021,53543.36737608001
2023-04-22,16:28:50.000,112,11074058,13245,0,1682180929,13096.282852159995,126.69605736000085,53543.36038896
2023-04-22,16:28:51.000,112,11074093,13485,0,1682180930,13096.28958846999,126.69605736000085,53543.38833744001
2023-04-22,16:28:52.000,112,11074128,13325,0,1682180931,13096.37042418999,126.73130300999765,53543.40231168
2023-04-22,16:28:53.000,112,11074139,13325,0,1682180932,13096.383896809995,126.75949953000236,53543.339427599996
2023-04-22,16:28:54.000,112,11074120,13365,0,1682180933,13096.343478949995,126.78064692000044,53543.29750488001
2023-04-22,16:28:55.000,112,11074101,13525,0,1682180934,13096.35695157,126.752450400003,53543.40231168
2023-04-22,16:28:56.000,112,11074111,13365,0,1682180935,13096.363687879995,126.79474517999915,53543.29051776
2023-04-22,16:28:57.000,112,11074056,13605,0,1682180936,13096.37042418999,126.73835214000428,53543.24859504001
2023-04-22,16:28:58.000,112,11074112,13285,0,1682180937,13096.505150389996,126.72425387999829,53543.4092988
2023-04-22,16:28:59.000,112,11074065,13685,0,1682180938,13096.505150389996,126.73130300999765,53543.325453360005
2023-04-22,16:29:00.000,112,11074065,13405,0,1682180939,13096.491677769991,126.71720474999893,53543.40231168
2023-04-22,16:29:01.000,112,11074156,13405,0,1682180940,13096.505150389996,126.73130300999765,53543.38135032
2023-04-22,16:29:02.000,112,11074160,13485,0,1682180941,13096.53883194,126.73130300999765,53543.35340184
2023-04-22,16:29:03.000,112,11074103,13525,0,1682180942,13096.619667660001,126.72425387999829,53543.339427599996
2023-04-22,16:29:04.000,112,11074082,13445,0,1682180943,13096.646612899996,126.73130300999765,53543.35340184
2023-04-22,16:29:05.000,112,11074169,13405,0,1682180944,13096.666821829996,126.74540127000364,53543.28353064
2023-04-22,16:29:06.000,112,11074144,13245,0,1682180945,13096.653349209992,126.74540127000364,53543.374363200004
2023-04-22,16:29:07.000,112,11074112,13925,0,1682180946,13096.727448619997,126.72425387999829,53543.38833744001
2023-04-22,16:29:08.000,112,11074164,13365,0,1682180947,13096.740921240002,126.70310649000021,53543.304492
2023-04-22,16:29:09.000,112,11074085,13325,0,1682180948,13096.740921240002,126.74540127000364,53543.276543520005
2023-04-22,16:29:10.000,112,11074047,13565,0,1682180949,13096.626403969996,126.73835214000428,53543.22064656001
2023-04-22,16:29:11.000,112,11074141,13605,0,1682180950,13096.646612899996,126.73835214000428,53543.29750488001
2023-04-22,16:29:12.000,112,11074130,13725,0,1682180951,13096.707239689997,126.70310649000021,53543.304492
2023-04-22,16:29:13.000,112,11074101,13525,0,1682180952,13096.673558139992,126.78064692000044,53543.29750488001
2023-04-22,16:29:14.000,112,11074070,13445,0,1682180953,13096.700503380001,126.74540127000364,53543.26256928
2023-04-22,16:29:15.000,112,11074143,13405,0,1682180954,13096.680294450001,126.79474517999915,53543.29051776
2023-04-22,16:29:16.000,112,11074125,13445,0,1682180955,13096.612931349991,126.80179430999851,53543.206672320004
2023-04-22,16:29:17.000,112,11074066,13405,0,1682180956,13096.599458730001,126.75949953000236,53543.2346208
2023-04-22,16:29:18.000,112,11074134,13085,0,1682180957,13096.585986109996,126.7876960499998,53543.21365944
2023-04-22,16:29:19.000,112,11074083,13485,0,1682180958,13096.55904087,126.80179430999851,53543.227633680006
2023-04-22,16:29:20.000,112,11074114,13205,0,1682180959,13096.545568249996,126.81589257000451,53543.24160792
2023-04-22,16:29:21.000,112,11074087,13645,0,1682180960,13096.484941459996,126.85818735000066,53543.26955640001
2023-04-22,16:29:22.000,112,11074141,13525,0,1682180961,13096.599458730001,126.84408909000194,53543.29051776
2023-04-22,16:29:23.000,112,11074107,13565,0,1682180962,13096.606195039996,126.82999083000323,53543.339427599996
2023-04-22,16:29:24.000,112,11074137,13565,0,1682180963,13096.619667660001,126.8863838699981,53543.339427599996
2023-04-22,16:29:25.000,112,11074152,13485,0,1682180964,13096.585986109996,126.92162952000217,53543.31147912
2023-04-22,16:29:26.000,112,11074131,13605,0,1682180965,13096.53883194,126.92162952000217,53543.24160792
2023-04-22,16:29:27.000,112,11074120,13605,0,1682180966,13096.633140279991,126.96392429999833,53543.26955640001
2023-04-22,16:29:28.000,112,11074061,13325,0,1682180967,13096.660085520001,126.97097342999768,53543.304492
2023-04-22,16:29:29.000,112,11074091,13365,0,1682180968,13096.666821829996,126.97097342999768,53543.33244048
2023-04-22,16:29:30.000,112,11074080,13405,0,1682180969,13096.660085520001,126.97802256000432,53543.276543520005
2023-04-22,16:29:31.000,112,11074095,13365,0,1682180970,13096.687030759997,126.97097342999768,53543.26256928
2023-04-22,16:29:32.000,112,11074099,13405,0,1682180971,13096.801548030002,126.99212082000304,53543.28353064
2023-04-22,16:29:33.000,112,11074104,13725,0,1682180972,13096.734184929992,126.99212082000304,53543.304492
2023-04-22,16:29:34.000,112,11074120,13565,0,1682180973,13096.713975999992,126.97097342999768,53543.26955640001
2023-04-22,16:29:35.000,112,11074182,13565,0,1682180974,13096.707239689997,126.99212082000304,53543.25558216
2023-04-22,16:29:36.000,112,11074163,13445,0,1682180975,13096.700503380001,126.99212082000304,53543.21365944
2023-04-22,16:29:37.000,112,11074070,13365,0,1682180976,13096.693767069992,126.99212082000304,53543.19269808
2023-04-22,16:29:38.000,112,11074147,13525,0,1682180977,13096.720712310002,126.99212082000304,53543.17872384001
2023-04-22,16:29:39.000,112,11074081,13525,0,1682180978,13096.740921240002,126.95687516999897,53543.29051776
2023-04-22,16:29:40.000,112,11074074,13565,0,1682180979,13096.680294450001,126.96392429999833,53543.2346208
2023-04-22,16:29:41.000,112,11074070,13445,0,1682180980,13096.626403969996,126.97097342999768,53543.2346208
2023-04-22,16:29:42.000,112,11074124,13565,0,1682180981,13096.565777179996,126.97802256000432,53543.18571096
2023-04-22,16:29:43.000,112,11074104,13885,0,1682180982,13096.552304559991,126.94277691000025,53543.25558216
2023-04-22,16:29:44.000,112,11074172,13285,0,1682180983,13096.491677769991,126.96392429999833,53543.26256928
2023-04-22,16:29:45.000,112,11074168,13325,0,1682180984,13096.41084204999,127.00621908000176,53543.171736719996
2023-04-22,16:29:46.000,112,11074142,13605,0,1682180985,13096.45799622,126.99212082000304,53543.157762480005
2023-04-22,16:29:47.000,112,11074088,13245,0,1682180986,13096.41757836,127.02031734000047,53543.21365944
2023-04-22,16:29:48.000,112,11074118,13525,0,1682180987,13096.45125990999,127.02736646999983,53543.25558216
2023-04-22,16:29:49.000,112,11074083,13485,0,1682180988,13096.43105097999,127.04851385999791,53543.19968520001
2023-04-22,16:29:50.000,112,11074116,13245,0,1682180989,13096.41757836,127.06966125000326,53543.171736719996
2023-04-22,16:29:51.000,112,11074143,13605,0,1682180990,13096.35021525999,127.13310342000477,53543.07391704
2023-04-22,16:29:52.000,112,11074080,13765,0,1682180991,13096.3771605,127.10490690000006,53543.08090416001
2023-04-22,16:29:53.000,112,11074140,13365,0,1682180992,13096.35021525999,127.18949645999965,53543.108852640005
2023-04-22,16:29:54.000,112,11074155,13365,0,1682180993,13096.39736943,127.17539820000093,53543.12282688
2023-04-22,16:29:55.000,112,11074097,13485,0,1682180994,13096.33000632999,127.22474211000372,53543.08090416001
2023-04-22,16:29:56.000,112,11074106,13405,0,1682180995,13096.35695157,127.28818427999795,53543.059942800006
2023-04-22,16:29:57.000,112,11074160,13245,0,1682180996,13096.424314669996,127.25998776000051,53543.06692992
2023-04-22,16:29:58.000,112,11074083,13565,0,1682180997,13096.41084204999,127.28818427999795,53543.059942800006
2023-04-22,16:29:59.000,112,11074180,13405,0,1682180998,13096.424314669996,127.3093316700033,53542.99705872
2023-04-22,16:30:00.000,112,11074093,13605,0,1682180999,13096.39736943,127.32342993000202,53542.871290560004
2023-04-22,16:30:01.000,112,11074155,13565,0,1682181000,13096.39063311999,127.3445773200001,53542.91321328001
2023-04-22,16:30:02.000,112,11074098,13925,0,1682181001,13096.45799622,127.33752819000074,53542.98308448001
2023-04-22,16:30:03.000,112,11074190,13525,0,1682181002,13096.43778729,127.30228254000394,53543.01802008
2023-04-22,16:30:04.000,112,11074101,13525,0,1682181003,13096.41757836,127.29523341000458,53543.038981440004
2023-04-22,16:30:05.000,112,11074099,13525,0,1682181004,13096.41084204999,127.27408601999923,53543.01103296001
2023-04-22,16:30:06.000,112,11074173,13445,0,1682181005,13096.35021525999,127.29523341000458,53542.941161760005
2023-04-22,16:30:07.000,112,11074119,13565,0,1682181006,13096.29632478,127.21769298000436,53542.91321328001
2023-04-22,16:30:08.000,112,11074090,13365,0,1682181007,13096.30979739999,127.23884037000244,53542.941161760005
2023-04-22,16:30:09.000,112,11074123,13605,0,1682181008,13096.30979739999,127.22474211000372,53543.01103296001
2023-04-22,16:30:10.000,112,11074168,13405,0,1682181009,13096.30979739999,127.26703688999987,53542.98308448001
2023-04-22,16:30:11.000,112,11074086,13365,0,1682181010,13096.27611585,127.26703688999987,53543.01103296001
2023-04-22,16:30:12.000,112,11074127,13485,0,1682181011,13096.323270019995,127.17539820000093,53543.0250072
2023-04-22,16:30:13.000,112,11074107,13485,0,1682181012,13096.24917060999,127.21769298000436,53543.01802008
2023-04-22,16:30:14.000,112,11074075,13605,0,1682181013,13096.25590692,127.20359471999836,53542.93417464001
2023-04-22,16:30:15.000,112,11074144,13525,0,1682181014,13096.222225369995,127.16129994000221,53543.004045839996
2023-04-22,16:30:16.000,112,11074080,13405,0,1682181015,13096.202016439995,127.15425081000285,53542.9202004
2023-04-22,16:30:17.000,112,11074071,13565,0,1682181016,13096.22896167999,127.11195602999942,53542.85731632
2023-04-22,16:30:18.000,112,11074119,13445,0,1682181017,13096.25590692,127.14015255000413,53542.96212312001
2023-04-22,16:30:19.000,112,11074076,13445,0,1682181018,13096.33674264,127.16834907000157,53542.96212312001
2023-04-22,16:30:20.000,112,11074127,13565,0,1682181019,13096.35021525999,127.21064384999772,53542.92718752
2023-04-22,16:30:21.000,112,11074049,13405,0,1682181020,13096.29632478,127.16834907000157,53542.82936784
2023-04-22,16:30:22.000,112,11074095,13365,0,1682181021,13096.37042418999,127.16129994000221,53542.84334208001
2023-04-22,16:30:23.000,112,11074122,13765,0,1682181022,13096.39063311999,127.16834907000157,53542.89923904
2023-04-22,16:30:24.000,112,11074135,13525,0,1682181023,13096.41757836,127.196545589999,53542.89923904
2023-04-22,16:30:25.000,112,11074139,13365,0,1682181024,13096.39736943,127.196545589999,53542.88526480001
2023-04-22,16:30:26.000,112,11074090,13445,0,1682181025,13096.424314669996,127.21769298000436,53542.89923904
2023-04-22,16:30:27.000,112,11074121,13285,0,1682181026,13096.51862301,127.20359471999836,53542.941161760005
2023-04-22,16:30:28.000,112,11074080,13645,0,1682181027,13096.532095629991,127.2458895000018,53542.87827768
2023-04-22,16:30:29.000,112,11074109,13405,0,1682181028,13096.55904087,127.22474211000372,53542.941161760005
2023-04-22,16:30:30.000,112,11074124,13645,0,1682181029,13096.552304559991,127.2458895000018,53542.92718752
2023-04-22,16:30:31.000,112,11074020,13485,0,1682181030,13096.525359319996,127.28113514999859,53542.93417464001
2023-04-22,16:30:32.000,112,11074133,13485,0,1682181031,13096.592722419991,127.29523341000458,53542.90622616
2023-04-22,16:30:33.000,112,11074175,13405,0,1682181032,13096.55904087,127.21769298000436,53543.004045839996
2023-04-22,16:30:34.000,112,11074041,13645,0,1682181033,13096.532095629991,127.28113514999859,53542.96911024
2023-04-22,16:30:35.000,112,11074154,13845,0,1682181034,13096.532095629991,127.23884037000244,53542.96212312001
2023-04-22,16:30:36.000,112,11074120,13565,0,1682181035,13096.53883194,127.26703688999987,53542.98308448001
2023-04-22,16:30:37.000,112,11074121,13365,0,1682181036,13096.484941459996,127.2458895000018,53542.955136
2023-04-22,16:30:38.000,112,11074138,13525,0,1682181037,13096.47146883999,127.28818427999795,53542.98308448001
2023-04-22,16:30:39.000,112,11074107,13525,0,1682181038,13096.41084204999,127.27408601999923,53543.038981440004
2023-04-22,16:30:40.000,112,11074156,13405,0,1682181039,13096.35695157,127.26703688999987,53542.955136
2023-04-22,16:30:41.000,112,11074062,13325,0,1682181040,13096.262643229995,127.35162644999946,53542.88526480001
2023-04-22,16:30:42.000,112,11074126,13405,0,1682181041,13096.262643229995,127.30228254000394,53543.04596856
2023-04-22,16:30:43.000,112,11074201,13485,0,1682181042,13096.242434299995,127.32342993000202,53542.96212312001
2023-04-22,16:30:44.000,112,11074138,13245,0,1682181043,13096.22896167999,127.36572470999818,53543.004045839996
2023-04-22,16:30:45.000,112,11074194,13285,0,1682181044,13096.16833488999,127.41506862000097,53542.96911024
2023-04-22,16:30:46.000,112,11074136,13445,0,1682181045,13096.15486227,127.47146166000311,53542.9202004
2023-04-22,16:30:47.000,112,11074136,13565,0,1682181046,13096.121180719994,127.53490383000462,53542.91321328001
2023-04-22,16:30:48.000,112,11074065,13445,0,1682181047,13096.11444441,127.52080556999863,53542.892251920006
2023-04-22,16:30:49.000,112,11074068,13525,0,1682181048,13096.08749916999,127.53490383000462,53542.892251920006
2023-04-22,16:30:50.000,112,11074118,13405,0,1682181049,13096.08749916999,127.61244426000485,53542.871290560004
2023-04-22,16:30:51.000,112,11074093,13605,0,1682181050,13096.10770809999,127.61244426000485,53542.955136
2023-04-22,16:30:52.000,112,11074075,13405,0,1682181051,13096.13465334,127.654739040001,53542.90622616
2023-04-22,16:30:53.000,112,11074081,13445,0,1682181052,13096.121180719994,127.69703382000444,53542.85731632
2023-04-22,16:30:54.000,112,11074117,13565,0,1682181053,13096.15486227,127.7040829500038,53542.91321328001
2023-04-22,16:30:55.000,112,11074115,13325,0,1682181054,13096.242434299995,127.73932860000059,53542.892251920006
2023-04-22,16:30:56.000,112,11074167,13445,0,1682181055,13096.202016439995,127.77457425000466,53542.86430344001
2023-04-22,16:30:57.000,112,11074124,13685,0,1682181056,13096.242434299995,127.8027707700021,53542.836354959996
2023-04-22,16:30:58.000,112,11074166,13605,0,1682181057,13096.33674264,127.81686903000082,53542.93417464001
2023-04-22,16:30:59.000,112,11074102,13565,0,1682181058,13096.424314669996,127.76752511999803,53542.93417464001
2023-04-22,16:31:00.000,112,11074152,13565,0,1682181059,13096.383896809995,127.80981990000146,53542.98308448001
2023-04-22,16:31:01.000,112,11074175,13605,0,1682181060,13096.424314669996,127.82391816000018,53542.90622616
2023-04-22,16:31:02.000,112,11074212,13605,0,1682181061,13096.53883194,127.84506554999825,53542.9202004
2023-04-22,16:31:03.000,112,11074158,13365,0,1682181062,13096.585986109996,127.8027707700021,53542.93417464001
2023-04-22,16:31:04.000,112,11074083,13765,0,1682181063,13096.612931349991,127.80981990000146,53542.955136
2023-04-22,16:31:05.000,112,11074094,13765,0,1682181064,13096.592722419991,127.79572164000274,53542.85731632
2023-04-22,16:31:06.000,112,11074089,13685,0,1682181065,13096.612931349991,127.76752511999803,53542.94814888
2023-04-22,16:31:07.000,112,11074114,13405,0,1682181066,13096.680294450001,127.73227947000123,53542.93417464001
2023-04-22,16:31:08.000,112,11074074,13445,0,1682181067,13096.653349209992,127.7040829500038,53542.96212312001
2023-04-22,16:31:09.000,112,11074089,13165,0,1682181068,13096.646612899996,127.71818121000251,53542.89923904
2023-04-22,16:31:10.000,112,11074068,13565,0,1682181069,13096.55904087,127.71113208000315,53542.87827768
2023-04-22,16:31:11.000,112,11074083,13525,0,1682181070,13096.579249800001,127.61949339000421,53542.93417464001
2023-04-22,16:31:12.000,112,11074088,13525,0,1682181071,13096.579249800001,127.59834599999886,53542.96911024
2023-04-22,16:31:13.000,112,11074062,13685,0,1682181072,13096.552304559991,127.51375643999927,53542.92718752
2023-04-22,16:31:14.000,112,11074062,13485,0,1682181073,13096.525359319996,127.53490383000462,53542.990071600005
2023-04-22,16:31:15.000,112,11074105,13725,0,1682181074,13096.45125990999,127.49965818000055,53542.93417464001
2023-04-22,16:31:16.000,112,11074098,13485,0,1682181075,13096.35695157,127.50670730999991,53542.91321328001
2023-04-22,16:31:17.000,112,11074107,13605,0,1682181076,13096.33674264,127.4573634000044,53542.9202004
2023-04-22,16:31:18.000,112,11074116,13485,0,1682181077,13096.31653371,127.46441253000376,53542.9202004
2023-04-22,16:31:19.000,112,11074112,13565,0,1682181078,13096.30979739999,127.46441253000376,53542.96212312001
2023-04-22,16:31:20.000,112,11074128,13485,0,1682181079,13096.24917060999,127.52080556999863,53542.84334208001
2023-04-22,16:31:21.000,112,11074097,13605,0,1682181080,13096.23569799,127.45031426999776,53542.87827768
2023-04-22,16:31:22.000,112,11074066,13325,0,1682181081,13096.35695157,127.48555992000183,53542.97609736
2023-04-22,16:31:23.000,112,11074098,13445,0,1682181082,13096.35695157,127.48555992000183,53542.94814888
2023-04-22,16:31:24.000,112,11074194,13485,0,1682181083,13096.43105097999,127.5560512200027,53542.941161760005
2023-04-22,16:31:25.000,112,11074144,13525,0,1682181084,13096.47820515,127.50670730999991,53542.9202004
2023-04-22,16:31:26.000,112,11074170,13445,0,1682181085,13096.444523599996,127.59834599999886,53542.88526480001
2023-04-22,16:31:27.000,112,11074183,13405,0,1682181086,13096.552304559991,127.57014948000142,53542.85731632
2023-04-22,16:31:28.000,112,11074129,13445,0,1682181087,13096.639876590001,127.60539512999821,53542.89923904
2023-04-22,16:31:29.000,112,11074076,13485,0,1682181088,13096.646612899996,127.64768991000165,53542.92718752
2023-04-22,16:31:30.000,112,11074074,13805,0,1682181089,13096.687030759997,127.71818121000251,53542.93417464001
2023-04-22,16:31:31.000,112,11074146,13525,0,1682181090,13096.761130170002,127.7040829500038,53542.892251920006
2023-04-22,16:31:32.000,112,11074124,13445,0,1682181091,13096.835229579992,127.6899846899978,53542.98308448001
2023-04-22,16:31:33.000,112,11074062,13565,0,1682181092,13096.828493269997,127.72523034000187,53542.98308448001
2023-04-22,16:31:34.000,112,11074117,13605,0,1682181093,13096.875647439992,127.74637772999995,53542.955136
2023-04-22,16:31:35.000,112,11074138,13445,0,1682181094,13096.929537919998,127.78162338000402,53543.0250072
2023-04-22,16:31:36.000,112,11074095,13405,0,1682181095,13096.895856369993,127.79572164000274,53542.93417464001
2023-04-22,16:31:37.000,112,11074096,13405,0,1682181096,13096.889120059997,127.80981990000146,53542.87827768
2023-04-22,16:31:38.000,112,11074105,13485,0,1682181097,13096.963219470003,127.73932860000059,53543.108852640005
2023-04-22,16:31:39.000,112,11074119,13525,0,1682181098,13096.963219470003,127.74637772999995,53543.059942800006
2023-04-22,16:31:40.000,112,11074152,13445,0,1682181099,13096.943010540002,127.78867251000338,53543.04596856
2023-04-22,16:31:41.000,112,11074150,13605,0,1682181100,13096.902592680002,127.8380164199989,53543.01802008
2023-04-22,16:31:42.000,112,11074106,13365,0,1682181101,13096.841965890002,127.83096728999953,53542.98308448001
2023-04-22,16:31:43.000,112,11074136,13525,0,1682181102,13096.821756960002,127.8380164199989,53543.0948784
2023-04-22,16:31:44.000,112,11074073,13845,0,1682181103,13096.740921240002,127.85211468000489,53543.0250072
2023-04-22,16:31:45.000,112,11074143,13605,0,1682181104,13096.740921240002,127.83096728999953,53542.99705872
2023-04-22,16:31:46.000,112,11074183,13645,0,1682181105,13096.767866479997,127.83096728999953,53542.99705872
2023-04-22,16:31:47.000,112,11074112,13405,0,1682181106,13096.821756960002,127.80981990000146,53543.05295568001
2023-04-22,16:31:48.000,112,11074087,13405,0,1682181107,13096.801548030002,127.77457425000466,53543.10186552001
2023-04-22,16:31:49.000,112,11074139,13405,0,1682181108,13096.828493269997,127.78867251000338,53543.04596856
2023-04-22,16:31:50.000,112,11074068,13565,0,1682181109,13096.774602789992,127.76752511999803,53542.96212312001
2023-04-22,16:31:51.000,112,11074172,13565,0,1682181110,13096.734184929992,127.8027707700021,53543.03199432001
2023-04-22,16:31:52.000,112,11074062,13565,0,1682181111,13096.808284339997,127.8027707700021,53542.990071600005
2023-04-22,16:31:53.000,112,11074173,13765,0,1682181112,13096.882383750002,127.71818121000251,53543.05295568001
2023-04-22,16:31:54.000,112,11074195,13405,0,1682181113,13096.943010540002,127.77457425000466,53543.04596856
2023-04-22,16:31:55.000,112,11074115,13605,0,1682181114,13096.983428400003,127.78162338000402,53543.06692992
2023-04-22,16:31:56.000,112,11074086,13365,0,1682181115,13096.963219470003,127.71113208000315,53542.97609736
2023-04-22,16:31:57.000,112,11074154,13565,0,1682181116,13097.017109949993,127.6899846899978,53543.01802008
2023-04-22,16:31:58.000,112,11074115,13525,0,1682181117,13097.010373639998,127.67588642999908,53542.96212312001
2023-04-22,16:31:59.000,112,11074118,13285,0,1682181118,13097.037318879993,127.72523034000187,53543.08789128
2023-04-22,16:32:00.000,112,11074132,13485,0,1682181119,13097.044055189988,127.63359165000293,53543.03199432001
2023-04-22,16:32:01.000,112,11074112,13645,0,1682181120,13097.091209359998,127.5912968699995,53542.99705872
2023-04-22,16:32:02.000,112,11074172,13605,0,1682181121,13097.131627219998,127.54900209000334,53543.14378824
2023-04-22,16:32:03.000,112,11074141,13405,0,1682181122,13097.131627219998,127.5560512200027,53543.15077536001
2023-04-22,16:32:04.000,112,11074044,13565,0,1682181123,13097.104681979989,127.54195296000398,53543.157762480005
2023-04-22,16:32:05.000,112,11074080,13525,0,1682181124,13097.158572459994,127.52080556999863,53543.157762480005
2023-04-22,16:32:06.000,112,11074097,13645,0,1682181125,13097.097945669993,127.47851079000247,53543.13680112
2023-04-22,16:32:07.000,112,11074089,13245,0,1682181126,13097.064264119988,127.49965818000055,53543.14378824
2023-04-22,16:32:08.000,112,11074139,13525,0,1682181127,13097.044055189988,127.47146166000311,53543.157762480005
2023-04-22,16:32:09.000,112,11074161,13685,0,1682181128,13097.084473049988,127.48555992000183,53543.1647496
2023-04-22,16:32:10.000,112,11074108,13405,0,1682181129,13096.956483159993,127.4573634000044,53543.0948784
2023-04-22,16:32:11.000,112,11074132,13285,0,1682181130,13096.916065299993,127.4432651399984,53543.06692992
2023-04-22,16:32:12.000,112,11074121,13365,0,1682181131,13096.936274229993,127.39392123000289,53543.24160792
2023-04-22,16:32:13.000,112,11074137,13445,0,1682181132,13096.936274229993,127.39392123000289,53543.157762480005
2023-04-22,16:32:14.000,112,11074204,13445,0,1682181133,13096.848702199997,127.43621600999904,53543.12981400001
2023-04-22,16:32:15.000,112,11074048,13565,0,1682181134,13096.922801610002,127.47851079000247,53543.157762480005
2023-04-22,16:32:16.000,112,11074043,13485,0,1682181135,13096.868911129997,127.53490383000462,53543.059942800006
2023-04-22,16:32:17.000,112,11074104,13805,0,1682181136,13096.889120059997,127.62654252000357,53543.07391704
2023-04-22,16:32:18.000,112,11074210,13565,0,1682181137,13096.956483159993,127.61244426000485,53543.19269808
2023-04-22,16:32:19.000,112,11074122,13405,0,1682181138,13097.010373639998,127.7040829500038,53543.24160792
2023-04-22,16:32:20.000,112,11074142,13445,0,1682181139,13096.976692089993,127.71818121000251,53543.22064656001
2023-04-22,16:32:21.000,112,11074160,13325,0,1682181140,13097.050791499998,127.71818121000251,53543.108852640005
2023-04-22,16:32:22.000,112,11074172,13405,0,1682181141,13097.124890909989,127.80981990000146,53543.11583976
2023-04-22,16:32:23.000,112,11074130,13485,0,1682181142,13097.145099839989,127.78162338000402,53543.13680112
2023-04-22,16:32:24.000,112,11074123,13645,0,1682181143,13097.26635341999,127.8662129400036,53543.11583976
2023-04-22,16:32:25.000,112,11074108,13605,0,1682181144,13097.239408179994,127.93670424000447,53543.19968520001
2023-04-22,16:32:26.000,112,11074092,13765,0,1682181145,13097.313507589999,127.94375337000383,53543.14378824
2023-04-22,16:32:27.000,112,11074148,13685,0,1682181146,13097.37413438,127.95080250000319,53543.17872384001
2023-04-22,16:32:28.000,112,11074177,13205,0,1682181147,13097.461706409995,127.92260597999848,53543.21365944
2023-04-22,16:32:29.000,112,11074076,13405,0,1682181148,13097.47517903,127.90850771999976,53543.17872384001
2023-04-22,16:32:30.000,112,11074149,13445,0,1682181149,13097.481915339995,127.9014585900004,53543.21365944
2023-04-22,16:32:31.000,112,11074090,13445,0,1682181150,13097.47517903,127.9014585900004,53543.15077536001
2023-04-22,16:32:32.000,112,11074156,13485,0,1682181151,13097.46844271999,127.92965510999784,53543.24859504001
2023-04-22,16:32:33.000,112,11074099,13445,0,1682181152,13097.461706409995,127.92260597999848,53543.2346208
2023-04-22,16:32:34.000,112,11074129,13285,0,1682181153,13097.4549701,127.85916381000425,53543.26955640001
2023-04-22,16:32:35.000,112,11074108,13725,0,1682181154,13097.441497479995,127.8662129400036,53543.29051776
2023-04-22,16:32:36.000,112,11074057,13565,0,1682181155,13097.401079619995,127.84506554999825,53543.21365944
2023-04-22,16:32:37.000,112,11074212,13445,0,1682181156,13097.38760699999,127.83096728999953,53543.33244048
2023-04-22,16:32:38.000,112,11074039,13525,0,1682181157,13097.279826039994,127.76752511999803,53543.26955640001
2023-04-22,16:32:39.000,112,11074090,13485,0,1682181158,13097.24614448999,127.78162338000402,53543.29051776
2023-04-22,16:32:40.000,112,11074170,13445,0,1682181159,13097.239408179994,127.76752511999803,53543.325453360005
2023-04-22,16:32:41.000,112,11074192,13325,0,1682181160,13097.097945669993,127.76752511999803,53543.276543520005
2023-04-22,16:32:42.000,112,11074094,13605,0,1682181161,13097.111418289998,127.76752511999803,53543.31147912
2023-04-22,16:32:43.000,112,11074203,13365,0,1682181162,13097.111418289998,127.72523034000187,53543.28353064
2023-04-22,16:32:44.000,112,11074202,13605,0,1682181163,13097.077736739993,127.71818121000251,53543.26256928
2023-04-22,16:32:45.000,112,11074068,13845,0,1682181164,13096.990164709998,127.74637772999995,53543.31147912
2023-04-22,16:32:46.000,112,11074117,13405,0,1682181165,13096.943010540002,127.73932860000059,53543.29750488001
2023-04-22,16:32:47.000,112,11074121,13485,0,1682181166,13096.963219470003,127.68293555999844,53543.24859504001
2023-04-22,16:32:48.000,112,11074049,13685,0,1682181167,13096.943010540002,127.75342685999931,53543.29051776
2023-04-22,16:32:49.000,112,11074083,13765,0,1682181168,13096.956483159993,127.75342685999931,53543.26955640001
2023-04-22,16:32:50.000,112,11074134,13485,0,1682181169,13097.010373639998,127.73227947000123,53543.29750488001
2023-04-22,16:32:51.000,112,11074077,13445,0,1682181170,13097.050791499998,127.74637772999995,53543.26256928
2023-04-22,16:32:52.000,112,11074095,13405,0,1682181171,13097.050791499998,127.76752511999803,53543.26256928
2023-04-22,16:32:53.000,112,11074186,13445,0,1682181172,13097.138363529994,127.81686903000082,53543.28353064
2023-04-22,16:32:54.000,112,11074099,13405,0,1682181173,13097.158572459994,127.83096728999953,53543.29750488001
2023-04-22,16:32:55.000,112,11074156,13405,0,1682181174,13097.172045079998,127.85916381000425,53543.395324560006
2023-04-22,16:32:56.000,112,11074155,13485,0,1682181175,13097.192254009999,127.82391816000018,53543.33244048
2023-04-22,16:32:57.000,112,11074092,13365,0,1682181176,13097.225935559989,127.85916381000425,53543.304492
2023-04-22,16:32:58.000,112,11074122,13725,0,1682181177,13097.33371652,127.87326207000297,53543.19269808
2023-04-22,16:32:59.000,112,11074108,13325,0,1682181178,13097.33371652,127.79572164000274,53543.35340184
2023-04-22,16:33:00.000,112,11074081,13205,0,1682181179,13097.34718913999,127.83096728999953,53543.38833744001
2023-04-22,16:33:01.000,112,11074122,13605,0,1682181180,13097.36739806999,127.81686903000082,53543.33244048
2023-04-22,16:33:02.000,112,11074096,13605,0,1682181181,13097.320243899994,127.84506554999825,53543.25558216
2023-04-22,16:33:03.000,112,11074194,13445,0,1682181182,13097.33371652,127.85211468000489,53543.26256928
2023-04-22,16:33:04.000,112,11074059,13765,0,1682181183,13097.34718913999,127.8380164199989,53543.35340184
2023-04-22,16:33:05.000,112,11074150,13365,0,1682181184,13097.259617109994,127.8662129400036,53543.28353064
2023-04-22,16:33:06.000,112,11074074,13405,0,1682181185,13097.340452829994,127.88736033000168,53543.47917
2023-04-22,16:33:07.000,112,11074007,13565,0,1682181186,13097.273089729999,127.85211468000489,53543.36038896
2023-04-22,16:33:08.000,112,11074138,13645,0,1682181187,13097.26635341999,127.85916381000425,53543.444234400005
2023-04-22,16:33:09.000,112,11074015,13725,0,1682181188,13097.158572459994,127.88736033000168,53543.339427599996
2023-04-22,16:33:10.000,112,11074115,13605,0,1682181189,13097.178781389994,127.8662129400036,53543.28353064
2023-04-22,16:33:11.000,112,11074066,13565,0,1682181190,13097.205726629989,127.8662129400036,53543.35340184
2023-04-22,16:33:12.000,112,11074102,13725,0,1682181191,13097.131627219998,127.87326207000297,53543.29750488001
2023-04-22,16:33:13.000,112,11074181,13525,0,1682181192,13097.057527809993,127.90850771999976,53543.26256928
2023-04-22,16:33:14.000,112,11074064,13405,0,1682181193,13097.017109949993,127.90850771999976,53543.395324560006
2023-04-22,16:33:15.000,112,11074120,13725,0,1682181194,13097.057527809993,127.96490076000191,53543.26955640001
2023-04-22,16:33:16.000,112,11074115,13365,0,1682181195,13097.003637329988,127.95785163000255,53543.276543520005
2023-04-22,16:33:17.000,112,11074073,13485,0,1682181196,13096.956483159993,127.97194989000127,53543.29051776
2023-04-22,16:33:18.000,112,11074159,13645,0,1682181197,13096.969955779998,127.96490076000191,53543.304492
2023-04-22,16:33:19.000,112,11074147,13285,0,1682181198,13097.017109949993,127.95080250000319,53543.35340184
2023-04-22,16:33:20.000,112,11074112,13525,0,1682181199,13096.996901019993,128.0001464099987,53543.34641472001
2023-04-22,16:33:21.000,112,11074110,13645,0,1682181200,13096.902592680002,127.92260597999848,53543.28353064
2023-04-22,16:33:22.000,112,11074120,13445,0,1682181201,13096.936274229993,127.91555684999912,53543.29051776
2023-04-22,16:33:23.000,112,11074147,13645,0,1682181202,13096.976692089993,127.9014585900004,53543.38833744001
2023-04-22,16:33:24.000,112,11074100,13565,0,1682181203,13096.990164709998,127.94375337000383,53543.325453360005
2023-04-22,16:33:25.000,112,11074164,13405,0,1682181204,13096.922801610002,127.90850771999976,53543.36038896
2023-04-22,16:33:26.000,112,11074047,13565,0,1682181205,13096.922801610002,127.88736033000168,53543.339427599996
2023-04-22,16:33:27.000,112,11074099,13525,0,1682181206,13096.929537919998,127.9014585900004,53543.24859504001
2023-04-22,16:33:28.000,112,11074093,13245,0,1682181207,13096.949746849998,127.81686903000082,53543.29051776
2023-04-22,16:33:29.000,112,11074207,13245,0,1682181208,13096.983428400003,127.76752511999803,53543.18571096
2023-04-22,16:33:30.000,112,11074068,13445,0,1682181209,13096.862174820002,127.71818121000251,53543.227633680006
2023-04-22,16:33:31.000,112,11074178,13685,0,1682181210,13096.835229579992,127.67588642999908,53543.227633680006
2023-04-22,16:33:32.000,112,11074061,13525,0,1682181211,13096.835229579992,127.5560512200027,53543.31147912
2023-04-22,16:33:33.000,112,11074152,13765,0,1682181212,13096.774602789992,127.61244426000485,53543.29051776
2023-04-22,16:33:34.000,112,11074165,13565,0,1682181213,13096.761130170002,127.48555992000183,53543.171736719996
2023-04-22,16:33:35.000,112,11074061,13405,0,1682181214,13096.666821829996,127.48555992000183,53543.33244048
2023-04-22,16:33:36.000,112,11074119,13645,0,1682181215,13096.565777179996,127.41506862000097,53543.24160792
2023-04-22,16:33:37.000,112,11074037,13565,0,1682181216,13096.45125990999,127.40097036000225,53543.2346208
2023-04-22,16:33:38.000,112,11074090,13525,0,1682181217,13096.49841408,127.33752819000074,53543.227633680006
2023-04-22,16:33:39.000,112,11074169,13605,0,1682181218,13096.47146883999,127.3445773200001,53543.29750488001
2023-04-22,16:33:40.000,112,11074127,13605,0,1682181219,13096.37042418999,127.27408601999923,53543.29051776
2023-04-22,16:33:41.000,112,11074140,13805,0,1682181220,13096.3771605,127.28818427999795,53543.29051776
2023-04-22,16:33:42.000,112,11074115,13605,0,1682181221,13096.222225369995,127.29523341000458,53543.21365944
2023-04-22,16:33:43.000,112,11074122,13525,0,1682181222,13096.181807509995,127.28818427999795,53543.18571096
2023-04-22,16:33:44.000,112,11074087,13405,0,1682181223,13096.20875274999,127.28818427999795,53543.276543520005
2023-04-22,16:33:45.000,112,11074116,13645,0,1682181224,13096.094235479999,127.2458895000018,53543.157762480005
2023-04-22,16:33:46.000,112,11074072,13525,0,1682181225,13096.100971789994,127.21769298000436,53543.171736719996
2023-04-22,16:33:47.000,112,11074150,13685,0,1682181226,13096.121180719994,127.25293863000115,53543.206672320004
2023-04-22,16:33:48.000,112,11074116,13525,0,1682181227,13096.11444441,127.23884037000244,53543.25558216
2023-04-22,16:33:49.000,112,11074070,13645,0,1682181228,13096.11444441,127.29523341000458,53543.21365944
2023-04-22,16:33:50.000,112,11074122,13605,0,1682181229,13096.040344999994,127.28818427999795,53543.14378824
2023-04-22,16:33:51.000,112,11074049,13405,0,1682181230,13096.040344999994,127.36572470999818,53543.1647496
2023-04-22,16:33:52.000,112,11074134,13805,0,1682181231,13096.121180719994,127.33752819000074,53543.12981400001
2023-04-22,16:33:53.000,112,11074083,13765,0,1682181232,13096.100971789994,127.33752819000074,53543.17872384001
2023-04-22,16:33:54.000,112,11074129,13365,0,1682181233,13096.21548906,127.3093316700033,53543.14378824
2023-04-22,16:33:55.000,112,11074092,13285,0,1682181234,13096.12791702999,127.30228254000394,53543.10186552001
2023-04-22,16:33:56.000,112,11074121,13445,0,1682181235,13096.12791702999,127.31638080000266,53543.15077536001
2023-04-22,16:33:57.000,112,11074170,13445,0,1682181236,13096.15486227,127.31638080000266,53543.24160792
2023-04-22,16:33:58.000,112,11074071,13365,0,1682181237,13096.16833488999,127.35867557999882,53543.13680112
2023-04-22,16:33:59.000,112,11074105,13405,0,1682181238,13096.24917060999,127.37277384000481,53543.14378824
2023-04-22,16:34:00.000,112,11074230,13325,0,1682181239,13096.22896167999,127.33752819000074,53543.108852640005
2023-04-22,16:34:01.000,112,11074071,13365,0,1682181240,13096.161598579994,127.28113514999859,53543.13680112
2023-04-22,16:34:02.000,112,11074132,13405,0,1682181241,13096.262643229995,127.33047906000138,53543.25558216
2023-04-22,16:34:03.000,112,11074137,13325,0,1682181242,13096.26937953999,127.25998776000051,53543.2346208
2023-04-22,16:34:04.000,112,11074153,13405,0,1682181243,13096.262643229995,127.25293863000115,53543.22064656001
2023-04-22,16:34:05.000,112,11074099,13605,0,1682181244,13096.282852159995,127.28818427999795,53543.26256928
2023-04-22,16:34:06.000,112,11074102,13565,0,1682181245,13096.222225369995,127.2458895000018,53543.2346208
2023-04-22,16:34:07.000,112,11074109,13365,0,1682181246,13096.16833488999,127.27408601999923,53543.15077536001
2023-04-22,16:34:08.000,112,11074104,13445,0,1682181247,13096.161598579994,127.25998776000051,53543.17872384001
2023-04-22,16:34:09.000,112,11074136,13685,0,1682181248,13096.18854381999,127.18949645999965,53543.24859504001
2023-04-22,16:34:10.000,112,11074021,13845,0,1682181249,13096.1750712,127.18949645999965,53543.19269808
2023-04-22,16:34:11.000,112,11074079,13685,0,1682181250,13096.181807509995,127.23884037000244,53543.2346208
2023-04-22,16:34:12.000,112,11074121,13485,0,1682181251,13096.10770809999,127.21769298000436,53543.18571096
2023-04-22,16:34:13.000,112,11074180,13605,0,1682181252,13096.033608689999,127.18949645999965,53543.19968520001
2023-04-22,16:34:14.000,112,11074092,13605,0,1682181253,13095.993190829999,127.21064384999772,53543.19269808
2023-04-22,16:34:15.000,112,11074081,13445,0,1682181254,13095.885409869989,127.14720168000349,53543.21365944
2023-04-22,16:34:16.000,112,11074011,13525,0,1682181255,13095.784365219988,127.18244733000029,53543.108852640005
2023-04-22,16:34:17.000,112,11074086,13765,0,1682181256,13095.717002119993,127.18949645999965,53543.15077536001
2023-04-22,16:34:18.000,112,11074109,13565,0,1682181257,13095.703529500002,127.13310342000477,53543.29750488001
2023-04-22,16:34:19.000,112,11074098,13685,0,1682181258,13095.636166399992,127.14720168000349,53543.22064656001
2023-04-22,16:34:20.000,112,11074112,13485,0,1682181259,13095.555330679992,127.11900515999878,53543.2346208
2023-04-22,16:34:21.000,112,11074074,13405,0,1682181260,13095.474494959992,127.14720168000349,53543.1647496
2023-04-22,16:34:22.000,112,11074158,13525,0,1682181261,13095.393659239991,127.15425081000285,53543.157762480005
2023-04-22,16:34:23.000,112,11074103,13565,0,1682181262,13095.359977690001,127.21064384999772,53543.21365944
2023-04-22,16:34:24.000,112,11074059,13645,0,1682181263,13095.285878279996,127.196545589999,53543.07391704
2023-04-22,16:34:25.000,112,11074155,13325,0,1682181264,13095.25219672999,127.2458895000018,53543.06692992
2023-04-22,16:34:26.000,112,11074104,13685,0,1682181265,13095.21851518,127.26703688999987,53543.0250072
2023-04-22,16:34:27.000,112,11074055,13565,0,1682181266,13095.225251489996,127.25293863000115,53543.0948784
2023-04-22,16:34:28.000,112,11074169,13765,0,1682181267,13095.21851518,127.25998776000051,53543.04596856
2023-04-22,16:34:29.000,112,11074048,13565,0,1682181268,13095.17136100999,127.26703688999987,53542.97609736
2023-04-22,16:34:30.000,112,11074124,13525,0,1682181269,13095.144415769995,127.25998776000051,53542.96911024
2023-04-22,16:34:31.000,112,11074087,13685,0,1682181270,13095.17809732,127.36572470999818,53542.97609736
2023-04-22,16:34:32.000,112,11074179,13605,0,1682181271,13095.164624699995,127.30228254000394,53542.97609736
2023-04-22,16:34:33.000,112,11074064,13565,0,1682181272,13095.205042559995,127.36572470999818,53543.03199432001
2023-04-22,16:34:34.000,112,11074095,13405,0,1682181273,13095.19156993999,127.35867557999882,53543.01103296001
2023-04-22,16:34:35.000,112,11074073,13485,0,1682181274,13095.205042559995,127.3093316700033,53543.038981440004
2023-04-22,16:34:36.000,112,11074118,13445,0,1682181275,13095.184833629995,127.39392123000289,53542.88526480001
2023-04-22,16:34:37.000,112,11074117,13325,0,1682181276,13095.25893304,127.4573634000044,53542.93417464001
2023-04-22,16:34:38.000,112,11074128,13485,0,1682181277,13095.2993509,127.49260905000119,53542.96911024
2023-04-22,16:34:39.000,112,11074193,13405,0,1682181278,13095.285878279996,127.47851079000247,53543.06692992
2023-04-22,16:34:40.000,112,11074140,13565,0,1682181279,13095.2993509,127.52785469999799,53542.9202004
2023-04-22,16:34:41.000,112,11074084,13805,0,1682181280,13095.312823519991,127.53490383000462,53542.89923904
2023-04-22,16:34:42.000,112,11074092,13365,0,1682181281,13095.413868169991,127.42916687999968,53542.9202004
2023-04-22,16:34:43.000,112,11074044,13685,0,1682181282,13095.434077099992,127.46441253000376,53542.98308448001
2023-04-22,16:34:44.000,112,11074181,13685,0,1682181283,13095.434077099992,127.47146166000311,53542.955136
2023-04-22,16:34:45.000,112,11074024,13365,0,1682181284,13095.413868169991,127.4080194900016,53543.07391704
2023-04-22,16:34:46.000,112,11074071,13685,0,1682181285,13095.380186620001,127.42211775000033,53542.92718752
2023-04-22,16:34:47.000,112,11074156,13765,0,1682181286,13095.359977690001,127.39392123000289,53542.941161760005
2023-04-22,16:34:48.000,112,11074096,13685,0,1682181287,13095.413868169991,127.40097036000225,53543.0250072
2023-04-22,16:34:49.000,112,11074132,13525,0,1682181288,13095.359977690001,127.4432651399984,53542.990071600005
2023-04-22,16:34:50.000,112,11074029,13365,0,1682181289,13095.33976876,127.38687210000353,53543.03199432001
2023-04-22,16:34:51.000,112,11074095,13485,0,1682181290,13095.346505069996,127.36572470999818,53543.0250072
2023-04-22,16:34:52.000,112,11074094,13645,0,1682181291,13095.359977690001,127.35162644999946,53543.059942800006
2023-04-22,16:34:53.000,112,11074158,13445,0,1682181292,13095.326296139996,127.35162644999946,53542.990071600005
2023-04-22,16:34:54.000,112,11074174,13525,0,1682181293,13095.326296139996,127.35867557999882,53542.990071600005
2023-04-22,16:34:55.000,112,11074129,13485,0,1682181294,13095.33976876,127.36572470999818,53542.99705872
2023-04-22,16:34:56.000,112,11074150,13645,0,1682181295,13095.25219672999,127.3445773200001,53542.892251920006
2023-04-22,16:34:57.000,112,11074108,13405,0,1682181296,13095.17136100999,127.35867557999882,53542.85731632
2023-04-22,16:34:58.000,112,11074112,13605,0,1682181297,13095.25219672999,127.40097036000225,53542.97609736
2023-04-22,16:34:59.000,112,11074117,13445,0,1682181298,13095.25893304,127.35867557999882,53542.99705872
2023-04-22,16:35:00.000,112,11074107,13485,0,1682181299,13095.205042559995,127.39392123000289,53543.01103296001
2023-04-22,16:35:01.000,112,11074056,13605,0,1682181300,13095.184833629995,127.4432651399984,53542.990071600005
2023-04-22,16:35:02.000,112,11074130,13565,0,1682181301,13095.184833629995,127.4432651399984,53542.97609736
2023-04-22,16:35:03.000,112,11074093,13525,0,1682181302,13095.184833629995,127.45031426999776,53542.94814888
2023-04-22,16:35:04.000,112,11074108,13525,0,1682181303,13095.17809732,127.50670730999991,53542.9202004
2023-04-22,16:35:05.000,112,11074107,13925,0,1682181304,13095.13094314999,127.48555992000183,53542.9202004
2023-04-22,16:35:06.000,112,11074114,13645,0,1682181305,13095.164624699995,127.57719861000078,53542.94814888
2023-04-22,16:35:07.000,112,11074139,13605,0,1682181306,13095.265669349996,127.54900209000334,53543.01802008
2023-04-22,16:35:08.000,112,11074113,13925,0,1682181307,13095.205042559995,127.66178817000036,53543.01802008
2023-04-22,16:35:09.000,112,11074170,13405,0,1682181308,13095.17809732,127.64064078000229,53543.038981440004
2023-04-22,16:35:10.000,112,11074155,13525,0,1682181309,13095.144415769995,127.69703382000444,53542.97609736
2023-04-22,16:35:11.000,112,11074097,13445,0,1682181310,13095.15115207999,127.71113208000315,53542.955136
2023-04-22,16:35:12.000,112,11074076,13685,0,1682181311,13095.17809732,127.77457425000466,53543.004045839996
2023-04-22,16:35:13.000,112,11074092,13605,0,1682181312,13095.19156993999,127.80981990000146,53543.01103296001
2023-04-22,16:35:14.000,112,11074127,13565,0,1682181313,13095.21851518,127.8380164199989,53542.96212312001
2023-04-22,16:35:15.000,112,11074189,13485,0,1682181314,13095.225251489996,127.90850771999976,53542.955136
2023-04-22,16:35:16.000,112,11074198,13765,0,1682181315,13095.21177886999,127.95785163000255,53542.87827768
2023-04-22,16:35:17.000,112,11074138,13485,0,1682181316,13095.27240565999,127.97899902000063,53542.955136
2023-04-22,16:35:18.000,112,11074126,13445,0,1682181317,13095.19156993999,128.02834293000342,53542.822380720005
2023-04-22,16:35:19.000,112,11074071,13765,0,1682181318,13095.27240565999,128.00719553999807,53542.96212312001
2023-04-22,16:35:20.000,112,11074152,13445,0,1682181319,13095.292614589991,128.0988342300043,53542.9202004
2023-04-22,16:35:21.000,112,11074105,13725,0,1682181320,13095.245460419996,128.1481781399998,53542.93417464001
2023-04-22,16:35:22.000,112,11074133,13525,0,1682181321,13095.326296139996,128.2116203100013,53542.97609736
2023-04-22,16:35:23.000,112,11074063,13565,0,1682181322,13095.33976876,128.2468659599981,53542.98308448001
2023-04-22,16:35:24.000,112,11074102,13445,0,1682181323,13095.380186620001,128.30325900000025,53543.004045839996
2023-04-22,16:35:25.000,112,11074197,13485,0,1682181324,13095.373450309991,128.31735725999897,53543.01103296001
2023-04-22,16:35:26.000,112,11074084,13485,0,1682181325,13095.326296139996,128.35260291000304,53542.90622616
2023-04-22,16:35:27.000,112,11074090,13565,0,1682181326,13095.31955983,128.32440638999833,53542.92718752
2023-04-22,16:35:28.000,112,11074141,13725,0,1682181327,13095.31955983,128.35260291000304,53542.98308448001
2023-04-22,16:35:29.000,112,11074164,13605,0,1682181328,13095.333032449991,128.33850465000432,53543.0250072
2023-04-22,16:35:30.000,112,11074101,13325,0,1682181329,13095.306087209996,128.27506248000282,53542.93417464001
2023-04-22,16:35:31.000,112,11074069,13405,0,1682181330,13095.326296139996,128.28211161000218,53542.94814888
2023-04-22,16:35:32.000,112,11074127,13565,0,1682181331,13095.346505069996,128.28211161000218,53543.01103296001
2023-04-22,16:35:33.000,112,11074132,13405,0,1682181332,13095.306087209996,128.2962098700009,53543.004045839996
2023-04-22,16:35:34.000,112,11074120,13405,0,1682181333,13095.285878279996,128.2468659599981,53542.99705872
2023-04-22,16:35:35.000,112,11074130,13565,0,1682181334,13095.306087209996,128.26801335000346,53542.94814888
2023-04-22,16:35:36.000,112,11074085,13405,0,1682181335,13095.21851518,128.28916074000153,53542.9202004
2023-04-22,16:35:37.000,112,11074086,13685,0,1682181336,13095.245460419996,128.23981682999874,53542.93417464001
2023-04-22,16:35:38.000,112,11074125,13485,0,1682181337,13095.27240565999,128.2116203100013,53542.99705872
2023-04-22,16:35:39.000,112,11074074,13645,0,1682181338,13095.2993509,128.19047292000323,53542.96911024
2023-04-22,16:35:40.000,112,11074168,13645,0,1682181339,13095.306087209996,128.18342379000387,53542.94814888
2023-04-22,16:35:41.000,112,11074100,13525,0,1682181340,13095.245460419996,128.16932552999788,53542.85731632
2023-04-22,16:35:42.000,112,11074135,13525,0,1682181341,13095.23198779999,128.11998162000236,53542.87827768
2023-04-22,16:35:43.000,112,11074189,13685,0,1682181342,13095.23198779999,128.13407988000108,53542.85731632
2023-04-22,16:35:44.000,112,11074115,13365,0,1682181343,13095.23198779999,128.12703075000172,53542.89923904
2023-04-22,16:35:45.000,112,11074119,13405,0,1682181344,13095.184833629995,128.0988342300043,53542.871290560004
2023-04-22,16:35:46.000,112,11074136,13485,0,1682181345,13095.19830625,128.14112901000044,53542.87827768
2023-04-22,16:35:47.000,112,11074188,13605,0,1682181346,13095.17136100999,128.12703075000172,53542.90622616
2023-04-22,16:35:48.000,112,11074145,13365,0,1682181347,13095.23872411,128.16227639999852,53542.96212312001
2023-04-22,16:35:49.000,112,11074083,13765,0,1682181348,13095.25893304,128.16932552999788,53542.89923904
2023-04-22,16:35:50.000,112,11074141,13565,0,1682181349,13095.23872411,128.1763746600045,53542.90622616
2023-04-22,16:35:51.000,112,11074097,13325,0,1682181350,13095.144415769995,128.1975220500026,53542.85731632
2023-04-22,16:35:52.000,112,11074116,13605,0,1682181351,13095.17809732,128.15522726999916,53542.84334208001
2023-04-22,16:35:53.000,112,11074132,13805,0,1682181352,13095.184833629995,128.23276769999939,53542.93417464001
2023-04-22,16:35:54.000,112,11074110,13605,0,1682181353,13095.164624699995,128.25391509000474,53542.96212312001
2023-04-22,16:35:55.000,112,11074127,13485,0,1682181354,13095.19156993999,128.31735725999897,53542.93417464001
2023-04-22,16:35:56.000,112,11074081,13605,0,1682181355,13095.205042559995,128.33850465000432,53542.9202004
2023-04-22,16:35:57.000,112,11074052,13685,0,1682181356,13095.312823519991,128.37375030000112,53542.941161760005
2023-04-22,16:35:58.000,112,11074072,13765,0,1682181357,13095.205042559995,128.45129073000135,53542.85731632
2023-04-22,16:35:59.000,112,11074182,13405,0,1682181358,13095.205042559995,128.444241600002,53542.85731632
2023-04-22,16:36:00.000,112,11074145,13365,0,1682181359,13095.15788839,128.51473290000285,53542.780458
2023-04-22,16:36:01.000,112,11074130,13645,0,1682181360,13095.184833629995,128.59932246000244,53542.79443224001
2023-04-22,16:36:02.000,112,11074102,13685,0,1682181361,13095.27240565999,128.59932246000244,53542.90622616
2023-04-22,16:36:03.000,112,11074053,13445,0,1682181362,13095.2993509,128.6416172399986,53542.93417464001
2023-04-22,16:36:04.000,112,11074106,13605,0,1682181363,13095.333032449991,128.73325593000482,53542.97609736
2023-04-22,16:36:05.000,112,11074126,13485,0,1682181364,13095.333032449991,128.7544033200029,53542.955136
2023-04-22,16:36:06.000,112,11074107,13685,0,1682181365,13095.285878279996,128.7896489699997,53542.87827768
2023-04-22,16:36:07.000,112,11074115,13565,0,1682181366,13095.326296139996,128.83194375000312,53542.93417464001
2023-04-22,16:36:08.000,112,11074094,13685,0,1682181367,13095.333032449991,128.86718939999992,53542.91321328001
2023-04-22,16:36:09.000,112,11074100,13605,0,1682181368,13095.447549719996,128.888336789998,53543.01103296001
2023-04-22,16:36:10.000,112,11074148,13525,0,1682181369,13095.487967579997,128.888336789998,53542.97609736
2023-04-22,16:36:11.000,112,11074129,13565,0,1682181370,13095.535121749992,128.92358244000206,53543.01802008
2023-04-22,16:36:12.000,112,11074070,13965,0,1682181371,13095.535121749992,128.902435050004,53543.01103296001
2023-04-22,16:36:13.000,112,11074043,13405,0,1682181372,13095.589012229997,128.888336789998,53543.03199432001
2023-04-22,16:36:14.000,112,11074119,13605,0,1682181373,13095.568803299997,128.9165333100027,53543.01802008
2023-04-22,16:36:15.000,112,11074129,13605,0,1682181374,13095.568803299997,128.902435050004,53543.01103296001
2023-04-22,16:36:16.000,112,11074131,13725,0,1682181375,13095.562066990002,128.93768070000078,53542.8503292
2023-04-22,16:36:17.000,112,11074141,13645,0,1682181376,13095.629430089997,128.92358244000206,53542.871290560004
2023-04-22,16:36:18.000,112,11074076,13485,0,1682181377,13095.636166399992,128.888336789998,53543.0250072
2023-04-22,16:36:19.000,112,11074179,13565,0,1682181378,13095.636166399992,128.86718939999992,53543.01103296001
2023-04-22,16:36:20.000,112,11074094,13925,0,1682181379,13095.642902710002,128.89538592000463,53542.96212312001
2023-04-22,16:36:21.000,112,11074128,13445,0,1682181380,13095.501440200002,128.86718939999992,53542.92718752
2023-04-22,16:36:22.000,112,11074104,13805,0,1682181381,13095.494703889992,128.8178454900044,53542.91321328001
2023-04-22,16:36:23.000,112,11074131,13565,0,1682181382,13095.535121749992,128.79669809999905,53542.955136
2023-04-22,16:36:24.000,112,11074061,13525,0,1682181383,13095.514912819992,128.8037472299984,53543.05295568001
2023-04-22,16:36:25.000,112,11074135,13645,0,1682181384,13095.487967579997,128.81079635999777,53542.96911024
2023-04-22,16:36:26.000,112,11074084,13245,0,1682181385,13095.494703889992,128.83899288000248,53543.0250072
2023-04-22,16:36:27.000,112,11074182,13565,0,1682181386,13095.541858060002,128.79669809999905,53543.05295568001
2023-04-22,16:36:28.000,112,11074153,13925,0,1682181387,13095.481231270001,128.83194375000312,53543.03199432001
2023-04-22,16:36:29.000,112,11074095,13605,0,1682181388,13095.521649130002,128.81079635999777,53543.01103296001
2023-04-22,16:36:30.000,112,11074116,13765,0,1682181389,13095.467758649997,128.88128765999863,53542.91321328001
2023-04-22,16:36:31.000,112,11074095,13805,0,1682181390,13095.535121749992,128.83899288000248,53542.99705872
2023-04-22,16:36:32.000,112,11074124,13645,0,1682181391,13095.528385439997,128.888336789998,53543.01103296001
2023-04-22,16:36:33.000,112,11074118,13685,0,1682181392,13095.541858060002,128.86718939999992,53542.96212312001
2023-04-22,16:36:34.000,112,11074101,13365,0,1682181393,13095.649639019997,128.88128765999863,53543.01802008
2023-04-22,16:36:35.000,112,11074114,13925,0,1682181394,13095.669847949997,128.93063157000142,53543.06692992
2023-04-22,16:36:36.000,112,11074083,13485,0,1682181395,13095.669847949997,128.92358244000206,53543.059942800006
2023-04-22,16:36:37.000,112,11074127,13525,0,1682181396,13095.750683669998,128.93768070000078,53543.10186552001
2023-04-22,16:36:38.000,112,11074129,13765,0,1682181397,13095.723738430002,128.93063157000142,53543.04596856
2023-04-22,16:36:39.000,112,11074110,13405,0,1682181398,13095.797837839993,128.98702461000357,53543.05295568001
2023-04-22,16:36:40.000,112,11074084,13565,0,1682181399,13095.865200939988,128.93063157000142,53543.038981440004
2023-04-22,16:36:41.000,112,11074151,13565,0,1682181400,13095.791101529998,128.99407374000293,53543.01103296001
2023-04-22,16:36:42.000,112,11074104,13605,0,1682181401,13095.791101529998,129.015221130001,53543.038981440004
2023-04-22,16:36:43.000,112,11074121,13645,0,1682181402,13095.878673559993,128.96587721999822,53543.157762480005
2023-04-22,16:36:44.000,112,11074101,13605,0,1682181403,13095.885409869989,128.99407374000293,53543.07391704
2023-04-22,16:36:45.000,112,11074113,13725,0,1682181404,13095.905618799989,128.97292635000485,53543.108852640005
2023-04-22,16:36:46.000,112,11074084,13445,0,1682181405,13095.898882489993,128.99407374000293,53543.06692992
2023-04-22,16:36:47.000,112,11074107,13525,0,1682181406,13095.865200939988,128.93063157000142,53543.05295568001
2023-04-22,16:36:48.000,112,11074085,13405,0,1682181407,13095.939300349994,128.97292635000485,53543.07391704
2023-04-22,16:36:49.000,112,11074142,13565,0,1682181408,13095.932564039998,128.98702461000357,53543.14378824
2023-04-22,16:36:50.000,112,11074130,13405,0,1682181409,13095.939300349994,128.96587721999822,53543.14378824
2023-04-22,16:36:51.000,112,11074148,13645,0,1682181410,13095.932564039998,128.94472983000014,53543.0948784
2023-04-22,16:36:52.000,112,11074191,13645,0,1682181411,13095.925827729989,128.94472983000014,53543.14378824
2023-04-22,16:36:53.000,112,11074102,13565,0,1682181412,13095.999927139994,128.96587721999822,53543.15077536001
2023-04-22,16:36:54.000,112,11074091,13645,0,1682181413,13095.905618799989,128.94472983000014,53543.12282688
2023-04-22,16:36:55.000,112,11074110,13645,0,1682181414,13095.878673559993,128.94472983000014,53543.18571096
2023-04-22,16:36:56.000,112,11074033,13565,0,1682181415,13095.858464629993,128.9517789599995,53543.13680112
2023-04-22,16:36:57.000,112,11074084,13645,0,1682181416,13095.831519389998,129.00817200000165,53543.14378824
2023-04-22,16:36:58.000,112,11074062,13245,0,1682181417,13095.858464629993,128.9799754800042,53543.206672320004
2023-04-22,16:36:59.000,112,11074149,13645,0,1682181418,13095.858464629993,128.9517789599995,53543.2346208
2023-04-22,16:37:00.000,112,11074202,13445,0,1682181419,13095.858464629993,128.9517789599995,53543.18571096
2023-04-22,16:37:01.000,112,11074124,13485,0,1682181420,13095.791101529998,128.98702461000357,53543.1647496
2023-04-22,16:37:02.000,112,11074044,13565,0,1682181421,13095.831519389998,128.9799754800042,53543.19968520001
2023-04-22,16:37:03.000,112,11074116,13645,0,1682181422,13095.797837839993,128.9799754800042,53543.171736719996
2023-04-22,16:37:04.000,112,11074159,13565,0,1682181423,13095.770892599998,128.9799754800042,53543.206672320004
2023-04-22,16:37:05.000,112,11074164,13685,0,1682181424,13095.730474739998,129.015221130001,53543.13680112
2023-04-22,16:37:06.000,112,11074067,13605,0,1682181425,13095.737211049993,128.96587721999822,53543.12282688
2023-04-22,16:37:07.000,112,11074150,13485,0,1682181426,13095.824783079988,128.95882808999886,53543.24859504001
2023-04-22,16:37:08.000,112,11074084,13685,0,1682181427,13095.770892599998,128.95882808999886,53543.29750488001
2023-04-22,16:37:09.000,112,11074010,13365,0,1682181428,13095.791101529998,129.0011228700023,53543.19269808
2023-04-22,16:37:10.000,112,11074171,13685,0,1682181429,13095.743947360002,129.00817200000165,53543.12981400001
2023-04-22,16:37:11.000,112,11074094,13805,0,1682181430,13095.750683669998,128.93063157000142,53543.1647496
2023-04-22,16:37:12.000,112,11074191,13845,0,1682181431,13095.784365219988,128.9165333100027,53543.157762480005
2023-04-22,16:37:13.000,112,11074088,13525,0,1682181432,13095.804574149988,128.96587721999822,53543.17872384001
2023-04-22,16:37:14.000,112,11074183,13725,0,1682181433,13095.777628909993,128.96587721999822,53543.21365944
2023-04-22,16:37:15.000,112,11074179,13765,0,1682181434,13095.838255699993,128.93768070000078,53543.21365944
2023-04-22,16:37:16.000,112,11074100,13685,0,1682181435,13095.818046769993,129.0011228700023,53543.19269808
2023-04-22,16:37:17.000,112,11074195,13565,0,1682181436,13095.851728319998,128.9517789599995,53543.22064656001
2023-04-22,16:37:18.000,112,11074109,13725,0,1682181437,13095.844992009988,128.97292635000485,53543.18571096
2023-04-22,16:37:19.000,112,11074149,13445,0,1682181438,13095.824783079988,128.94472983000014,53543.1647496
2023-04-22,16:37:20.000,112,11074099,13605,0,1682181439,13095.784365219988,128.96587721999822,53543.15077536001
2023-04-22,16:37:21.000,112,11074126,13525,0,1682181440,13095.750683669998,128.9799754800042,53543.206672320004
2023-04-22,16:37:22.000,112,11074106,13405,0,1682181441,13095.838255699993,129.0011228700023,53543.22064656001
2023-04-22,16:37:23.000,112,11074108,14005,0,1682181442,13095.858464629993,128.93768070000078,53543.325453360005
2023-04-22,16:37:24.000,112,11074105,13525,0,1682181443,13095.851728319998,128.9799754800042,53543.276543520005
2023-04-22,16:37:25.000,112,11074100,13485,0,1682181444,13095.871937249998,129.0011228700023,53543.31147912
2023-04-22,16:37:26.000,112,11074127,13805,0,1682181445,13095.811310459998,129.0011228700023,53543.28353064
2023-04-22,16:37:27.000,112,11074091,13445,0,1682181446,13095.831519389998,129.02227026000037,53543.2346208
2023-04-22,16:37:28.000,112,11074130,13485,0,1682181447,13095.838255699993,129.00817200000165,53543.26955640001
2023-04-22,16:37:29.000,112,11074128,13565,0,1682181448,13095.871937249998,129.0011228700023,53543.26256928
2023-04-22,16:37:30.000,112,11074119,13605,0,1682181449,13095.892146179998,129.04341764999845,53543.2346208
2023-04-22,16:37:31.000,112,11074133,13725,0,1682181450,13095.871937249998,129.02227026000037,53543.22064656001
2023-04-22,16:37:32.000,112,11074122,13325,0,1682181451,13095.939300349994,129.0504667799978,53543.304492
2023-04-22,16:37:33.000,112,11074094,13605,0,1682181452,13095.912355109998,129.0363685199991,53543.33244048
2023-04-22,16:37:34.000,112,11074114,13605,0,1682181453,13095.898882489993,129.02931938999973,53543.339427599996
2023-04-22,16:37:35.000,112,11074192,13645,0,1682181454,13095.885409869989,129.0363685199991,53543.28353064
2023-04-22,16:37:36.000,112,11074101,13325,0,1682181455,13095.831519389998,129.02931938999973,53543.28353064
2023-04-22,16:37:37.000,112,11074091,13645,0,1682181456,13095.858464629993,129.05751591000444,53543.304492
2023-04-22,16:37:38.000,112,11074134,13645,0,1682181457,13095.878673559993,129.08571243000188,53543.339427599996
2023-04-22,16:37:39.000,112,11074117,13565,0,1682181458,13095.919091419993,129.05751591000444,53543.33244048
2023-04-22,16:37:40.000,112,11074093,13605,0,1682181459,13095.932564039998,129.0998106900006,53543.36038896
2023-04-22,16:37:41.000,112,11074098,13645,0,1682181460,13095.932564039998,129.1139089499993,53543.34641472001
2023-04-22,16:37:42.000,112,11074111,13565,0,1682181461,13095.925827729989,129.10685981999995,53543.339427599996
2023-04-22,16:37:43.000,112,11074052,13405,0,1682181462,13095.986454519989,129.12095807999867,53543.304492
2023-04-22,16:37:44.000,112,11074151,13445,0,1682181463,13096.020136069994,129.1139089499993,53543.36038896
2023-04-22,16:37:45.000,112,11074144,13685,0,1682181464,13095.999927139994,129.14210547000403,53543.26256928
2023-04-22,16:37:46.000,112,11074089,13565,0,1682181465,13096.094235479999,129.14210547000403,53543.34641472001
2023-04-22,16:37:47.000,112,11074089,13765,0,1682181466,13096.094235479999,129.12800720999803,53543.36038896
2023-04-22,16:37:48.000,112,11074082,13605,0,1682181467,13096.094235479999,129.13505634000467,53543.41628592001
2023-04-22,16:37:49.000,112,11074128,13525,0,1682181468,13096.094235479999,129.12800720999803,53543.40231168
2023-04-22,16:37:50.000,112,11074099,13685,0,1682181469,13096.04708130999,129.09276156000124,53543.26955640001
2023-04-22,16:37:51.000,112,11074093,13605,0,1682181470,13096.060553929994,129.09276156000124,53543.26256928
2023-04-22,16:37:52.000,112,11074088,13245,0,1682181471,13096.053817619999,129.0645650400038,53543.38135032
2023-04-22,16:37:53.000,112,11074078,13525,0,1682181472,13096.026872379989,129.08571243000188,53543.36737608001
2023-04-22,16:37:54.000,112,11074114,13925,0,1682181473,13096.040344999994,129.08571243000188,53543.41628592001
2023-04-22,16:37:55.000,112,11074119,13445,0,1682181474,13095.999927139994,129.0645650400038,53543.45122152
2023-04-22,16:37:56.000,112,11074120,13645,0,1682181475,13095.979718209994,129.07866330000252,53543.43724728001
2023-04-22,16:37:57.000,112,11074123,13405,0,1682181476,13095.966245589989,129.00817200000165,53543.43026016
2023-04-22,16:37:58.000,112,11074066,13565,0,1682181477,13095.972981899999,129.015221130001,53543.43026016
2023-04-22,16:37:59.000,112,11074118,13605,0,1682181478,13095.905618799989,129.0363685199991,53543.46519576001
2023-04-22,16:38:00.000,112,11074155,13685,0,1682181479,13095.818046769993,128.9799754800042,53543.33244048
2023-04-22,16:38:01.000,112,11074082,13525,0,1682181480,13095.878673559993,129.02931938999973,53543.395324560006
2023-04-22,16:38:02.000,112,11074107,13405,0,1682181481,13095.811310459998,128.93768070000078,53543.42327304
2023-04-22,16:38:03.000,112,11074113,13605,0,1682181482,13095.851728319998,128.9799754800042,53543.43724728001
2023-04-22,16:38:04.000,112,11074158,13565,0,1682181483,13095.898882489993,128.94472983000014,53543.40231168
2023-04-22,16:38:05.000,112,11074140,13565,0,1682181484,13095.898882489993,128.95882808999886,53543.339427599996
2023-04-22,16:38:06.000,112,11074132,13245,0,1682181485,13095.838255699993,128.89538592000463,53543.22064656001
2023-04-22,16:38:07.000,112,11074098,13565,0,1682181486,13095.770892599998,128.902435050004,53543.325453360005
2023-04-22,16:38:08.000,112,11074176,13805,0,1682181487,13095.838255699993,128.83899288000248,53543.33244048
2023-04-22,16:38:09.000,112,11074120,13525,0,1682181488,13095.824783079988,128.86718939999992,53543.36038896
2023-04-22,16:38:10.000,112,11074123,13565,0,1682181489,13095.757419979993,128.83899288000248,53543.34641472001
2023-04-22,16:38:11.000,112,11074146,13845,0,1682181490,13095.750683669998,128.86718939999992,53543.339427599996
2023-04-22,16:38:12.000,112,11074106,13565,0,1682181491,13095.777628909993,128.83899288000248,53543.43724728001
2023-04-22,16:38:13.000,112,11074082,13405,0,1682181492,13095.737211049993,128.87423852999927,53543.40231168
2023-04-22,16:38:14.000,112,11074121,13565,0,1682181493,13095.703529500002,128.89538592000463,53543.46519576001
2023-04-22,16:38:15.000,112,11074044,13365,0,1682181494,13095.696793189993,128.888336789998,53543.507118479996
2023-04-22,16:38:16.000,112,11074095,13525,0,1682181495,13095.629430089997,128.89538592000463,53543.35340184
2023-04-22,16:38:17.000,112,11074087,13725,0,1682181496,13095.602484850002,128.86014027000056,53543.34641472001
2023-04-22,16:38:18.000,112,11074113,13565,0,1682181497,13095.669847949997,128.84604201000184,53543.43724728001
2023-04-22,16:38:19.000,112,11074148,13565,0,1682181498,13095.676584259993,128.888336789998,53543.339427599996
2023-04-22,16:38:20.000,112,11074066,13805,0,1682181499,13095.562066990002,128.86014027000056,53543.304492
2023-04-22,16:38:21.000,112,11074131,13565,0,1682181500,13095.535121749992,128.90948418000335,53543.29750488001
2023-04-22,16:38:22.000,112,11074122,13565,0,1682181501,13095.541858060002,128.92358244000206,53543.374363200004
2023-04-22,16:38:23.000,112,11074090,13845,0,1682181502,13095.487967579997,128.9799754800042,53543.43026016
2023-04-22,16:38:24.000,112,11074083,13765,0,1682181503,13095.454286029992,128.94472983000014,53543.41628592001
2023-04-22,16:38:25.000,112,11074116,13605,0,1682181504,13095.386922929996,129.02931938999973,53543.36038896
2023-04-22,16:38:26.000,112,11074099,13405,0,1682181505,13095.353241379991,129.02931938999973,53543.31846624001
2023-04-22,16:38:27.000,112,11074115,13445,0,1682181506,13095.359977690001,129.0011228700023,53543.38833744001
2023-04-22,16:38:28.000,112,11074145,13525,0,1682181507,13095.407131859996,129.02931938999973,53543.43724728001
2023-04-22,16:38:29.000,112,11074175,13485,0,1682181508,13095.31955983,129.08571243000188,53543.374363200004
2023-04-22,16:38:30.000,112,11074135,13485,0,1682181509,13095.33976876,129.07866330000252,53543.48615712001
2023-04-22,16:38:31.000,112,11074080,13525,0,1682181510,13095.31955983,129.07866330000252,53543.34641472001
2023-04-22,16:38:32.000,112,11074124,13565,0,1682181511,13095.366713999996,129.12800720999803,53543.444234400005
2023-04-22,16:38:33.000,112,11074100,13445,0,1682181512,13095.353241379991,129.17030199000146,53543.43026016
2023-04-22,16:38:34.000,112,11074079,13605,0,1682181513,13095.333032449991,129.14915460000338,53543.444234400005
2023-04-22,16:38:35.000,112,11074126,13565,0,1682181514,13095.285878279996,129.15620373000274,53543.38833744001
2023-04-22,16:38:36.000,112,11074137,13845,0,1682181515,13095.306087209996,129.15620373000274,53543.374363200004
2023-04-22,16:38:37.000,112,11074098,13565,0,1682181516,13095.353241379991,129.19144937999954,53543.36737608001
2023-04-22,16:38:38.000,112,11074124,13565,0,1682181517,13095.33976876,129.2266950300036,53543.31846624001
2023-04-22,16:38:39.000,112,11074128,13485,0,1682181518,13095.33976876,129.2125967700049,53543.33244048
2023-04-22,16:38:40.000,112,11074143,14005,0,1682181519,13095.25219672999,129.25489155000105,53543.26955640001
2023-04-22,16:38:41.000,112,11074118,13485,0,1682181520,13095.205042559995,129.27603893999913,53543.33244048
2023-04-22,16:38:42.000,112,11074119,13565,0,1682181521,13095.33976876,129.21964590000425,53543.45122152
2023-04-22,16:38:43.000,112,11074175,13325,0,1682181522,13095.386922929996,129.25489155000105,53543.45122152
2023-04-22,16:38:44.000,112,11074150,13405,0,1682181523,13095.400395550001,129.25489155000105,53543.38135032
2023-04-22,16:38:45.000,112,11074112,13925,0,1682181524,13095.393659239991,129.33948111000063,53543.395324560006
2023-04-22,16:38:46.000,112,11074052,13565,0,1682181525,13095.366713999996,129.32538285000192,53543.35340184
2023-04-22,16:38:47.000,112,11074183,13605,0,1682181526,13095.359977690001,129.31833372000256,53543.40231168
2023-04-22,16:38:48.000,112,11074153,13565,0,1682181527,13095.494703889992,129.38882502000342,53543.47218288
2023-04-22,16:38:49.000,112,11074074,13485,0,1682181528,13095.508176509997,129.39587415000278,53543.41628592001
2023-04-22,16:38:50.000,112,11074131,13605,0,1682181529,13095.521649130002,129.38882502000342,53543.43724728001
2023-04-22,16:38:51.000,112,11074086,13885,0,1682181530,13095.602484850002,129.41702154000086,53543.4092988
2023-04-22,16:38:52.000,112,11074076,13605,0,1682181531,13095.636166399992,129.41702154000086,53543.45122152
2023-04-22,16:38:53.000,112,11074155,13725,0,1682181532,13095.669847949997,129.45226718999766,53543.42327304
2023-04-22,16:38:54.000,112,11074116,13445,0,1682181533,13095.642902710002,129.5086602299998,53543.41628592001
2023-04-22,16:38:55.000,112,11074090,13445,0,1682181534,13095.649639019997,129.5580041400026,53543.42327304
2023-04-22,16:38:56.000,112,11074106,13485,0,1682181535,13095.494703889992,129.5580041400026,53543.26955640001
2023-04-22,16:38:57.000,112,11074076,13765,0,1682181536,13095.636166399992,129.6214463100041,53543.38135032
2023-04-22,16:38:58.000,112,11074089,13725,0,1682181537,13095.622693780002,129.63554457000282,53543.374363200004
2023-04-22,16:38:59.000,112,11074110,13845,0,1682181538,13095.602484850002,129.63554457000282,53543.43724728001
2023-04-22,16:39:00.000,112,11074156,13685,0,1682181539,13095.656375329992,129.68488847999834,53543.444234400005
2023-04-22,16:39:01.000,112,11074148,13925,0,1682181540,13095.669847949997,129.69898674000433,53543.55602832001
2023-04-22,16:39:02.000,112,11074113,13645,0,1682181541,13095.717002119993,129.78357630000392,53543.507118479996
2023-04-22,16:39:03.000,112,11074052,13685,0,1682181542,13095.804574149988,129.78357630000392,53543.43026016
2023-04-22,16:39:04.000,112,11074025,13405,0,1682181543,13095.824783079988,129.87521499000286,53543.47917
2023-04-22,16:39:05.000,112,11074157,13525,0,1682181544,13095.743947360002,129.81177282000135,53543.34641472001
2023-04-22,16:39:06.000,112,11074138,13925,0,1682181545,13095.690056879997,129.84701846999815,53543.43724728001
2023-04-22,16:39:07.000,112,11074113,13405,0,1682181546,13095.750683669998,129.9034115100003,53543.62589952
2023-04-22,16:39:08.000,112,11074156,13485,0,1682181547,13095.791101529998,129.97390281000116,53543.63288664001
2023-04-22,16:39:09.000,112,11074153,13525,0,1682181548,13095.818046769993,129.9668536800018,53543.65384800001
2023-04-22,16:39:10.000,112,11074082,13525,0,1682181549,13095.804574149988,130.0020993299986,53543.59795104
2023-04-22,16:39:11.000,112,11074085,13765,0,1682181550,13095.831519389998,130.0302958500033,53543.58397680001
2023-04-22,16:39:12.000,112,11074083,13485,0,1682181551,13095.838255699993,130.0866888899982,53543.660835120005
2023-04-22,16:39:13.000,112,11074152,13525,0,1682181552,13095.844992009988,130.10783628000354,53543.71673208
2023-04-22,16:39:14.000,112,11074107,13765,0,1682181553,13095.979718209994,130.13603280000098,53543.674809359996
2023-04-22,16:39:15.000,112,11074145,13725,0,1682181554,13095.919091419993,130.1148854100029,53543.78660328
2023-04-22,16:39:16.000,112,11074134,13605,0,1682181555,13095.925827729989,130.15718018999905,53543.77262904001
2023-04-22,16:39:17.000,112,11074074,13845,0,1682181556,13095.925827729989,130.1501310599997,53543.81455176
2023-04-22,16:39:18.000,112,11074133,13525,0,1682181557,13095.972981899999,130.23472061999928,53543.71673208
2023-04-22,16:39:19.000,112,11074161,13605,0,1682181558,13096.04708130999,130.20652410000184,53543.87044872001
2023-04-22,16:39:20.000,112,11074150,13725,0,1682181559,13095.979718209994,130.28406453000207,53543.7935904
2023-04-22,16:39:21.000,112,11074129,13565,0,1682181560,13095.966245589989,130.2981627900008,53543.83551312
2023-04-22,16:39:22.000,112,11074165,13525,0,1682181561,13095.979718209994,130.28406453000207,53543.9333328
2023-04-22,16:39:23.000,112,11074061,13725,0,1682181562,13096.013399759999,130.24176974999864,53544.003204
2023-04-22,16:39:24.000,112,11074148,13765,0,1682181563,13095.993190829999,130.33340844000486,53543.947307040005
2023-04-22,16:39:25.000,112,11074170,13645,0,1682181564,13095.993190829999,130.2981627900008,53543.96826840001
2023-04-22,16:39:26.000,112,11074098,13565,0,1682181565,13095.939300349994,130.2981627900008,53543.91237144
2023-04-22,16:39:27.000,112,11074119,13605,0,1682181566,13095.892146179998,130.31931017999887,53543.90538432
2023-04-22,16:39:28.000,112,11074106,13605,0,1682181567,13095.959509279994,130.3122610499995,53543.88442296
2023-04-22,16:39:29.000,112,11074085,13765,0,1682181568,13095.952772969998,130.3122610499995,53543.92634568
2023-04-22,16:39:30.000,112,11074144,13765,0,1682181569,13095.925827729989,130.3616049600023,53543.90538432
2023-04-22,16:39:31.000,112,11074146,13445,0,1682181570,13095.952772969998,130.32635930999822,53543.842500239996
2023-04-22,16:39:32.000,112,11074101,13965,0,1682181571,13095.952772969998,130.2981627900008,53543.91237144
2023-04-22,16:39:33.000,112,11074170,13525,0,1682181572,13095.905618799989,130.2981627900008,53543.91935856001
2023-04-22,16:39:34.000,112,11074130,13565,0,1682181573,13095.838255699993,130.2981627900008,53543.898397200006
2023-04-22,16:39:35.000,112,11074109,13485,0,1682181574,13095.811310459998,130.25586801000463,53543.85647448
2023-04-22,16:39:36.000,112,11074133,13245,0,1682181575,13095.717002119993,130.24176974999864,53543.828526000005
2023-04-22,16:39:37.000,112,11074087,13765,0,1682181576,13095.757419979993,130.2770154000027,53543.95429416
2023-04-22,16:39:38.000,112,11074135,13965,0,1682181577,13095.757419979993,130.2135732300012,53543.91935856001
2023-04-22,16:39:39.000,112,11074138,13765,0,1682181578,13095.770892599998,130.23472061999928,53543.95429416
2023-04-22,16:39:40.000,112,11074142,13525,0,1682181579,13095.690056879997,130.1783275800044,53543.947307040005
2023-04-22,16:39:41.000,112,11074203,13925,0,1682181580,13095.649639019997,130.1148854100029,53543.7935904
2023-04-22,16:39:42.000,112,11074137,13645,0,1682181581,13095.696793189993,130.1501310599997,53543.828526000005
2023-04-22,16:39:43.000,112,11074023,13725,0,1682181582,13095.622693780002,130.12898367000162,53543.94031992001
2023-04-22,16:39:44.000,112,11074171,13645,0,1682181583,13095.669847949997,130.19947497000248,53543.91935856001
2023-04-22,16:39:45.000,112,11074139,13565,0,1682181584,13095.589012229997,130.15718018999905,53543.828526000005
2023-04-22,16:39:46.000,112,11074096,13605,0,1682181585,13095.575539609992,130.17127844999777,53543.91237144
2023-04-22,16:39:47.000,112,11074125,13765,0,1682181586,13095.710265809998,130.1501310599997,53543.947307040005
2023-04-22,16:39:48.000,112,11074099,13765,0,1682181587,13095.683320570002,130.18537671000377,53543.96128128
2023-04-22,16:39:49.000,112,11074208,13485,0,1682181588,13095.730474739998,130.1642293199984,53543.88442296
2023-04-22,16:39:50.000,112,11074106,13645,0,1682181589,13095.710265809998,130.20652410000184,53543.842500239996
2023-04-22,16:39:51.000,112,11074091,13445,0,1682181590,13095.770892599998,130.19242584000312,53543.8634616
2023-04-22,16:39:52.000,112,11074118,13725,0,1682181591,13095.804574149988,130.23472061999928,53543.87044872001
2023-04-22,16:39:53.000,112,11074098,13565,0,1682181592,13095.831519389998,130.19242584000312,53543.947307040005
2023-04-22,16:39:54.000,112,11074133,13605,0,1682181593,13095.865200939988,130.18537671000377,53543.96826840001
2023-04-22,16:39:55.000,112,11074113,13405,0,1682181594,13095.878673559993,130.1783275800044,53543.947307040005
2023-04-22,16:39:56.000,112,11074092,13645,0,1682181595,13095.919091419993,130.20652410000184,53544.01717824001
2023-04-22,16:39:57.000,112,11074086,13565,0,1682181596,13095.925827729989,130.12898367000162,53543.996216880005
2023-04-22,16:39:58.000,112,11074178,13645,0,1682181597,13095.966245589989,130.14308193000033,53543.96128128
2023-04-22,16:39:59.000,112,11074049,13725,0,1682181598,13095.912355109998,130.17127844999777,53543.97525552
2023-04-22,16:40:00.000,112,11074094,13765,0,1682181599,13095.952772969998,130.15718018999905,53543.96128128
2023-04-22,16:40:01.000,112,11074129,13525,0,1682181600,13095.993190829999,130.10078715000418,53544.03115248
2023-04-22,16:40:02.000,112,11074078,13645,0,1682181601,13096.020136069994,130.07963975999883,53544.02416536
2023-04-22,16:40:03.000,112,11074188,13525,0,1682181602,13096.006663449989,130.0161975900046,53544.03115248
2023-04-22,16:40:04.000,112,11074098,13685,0,1682181603,13096.013399759999,130.0020993299986,53544.066088080006
2023-04-22,16:40:05.000,112,11074119,13725,0,1682181604,13096.013399759999,130.0020993299986,53544.09403656
2023-04-22,16:40:06.000,112,11074104,13725,0,1682181605,13095.932564039998,129.93865716000437,53544.02416536
2023-04-22,16:40:07.000,112,11074118,13765,0,1682181606,13095.932564039998,129.92455889999837,53544.045126720004
2023-04-22,16:40:08.000,112,11074127,13565,0,1682181607,13095.919091419993,129.93160802999773,53544.0730752
2023-04-22,16:40:09.000,112,11074085,13765,0,1682181608,13095.871937249998,129.89636238000094,53544.045126720004
2023-04-22,16:40:10.000,112,11074119,13605,0,1682181609,13095.838255699993,129.85406760000478,53544.05211384
2023-04-22,16:40:11.000,112,11074146,13765,0,1682181610,13095.777628909993,129.86111673000414,53544.02416536
2023-04-22,16:40:12.000,112,11074167,13565,0,1682181611,13095.770892599998,129.87521499000286,53544.05910096001
2023-04-22,16:40:13.000,112,11074121,13765,0,1682181612,13095.737211049993,129.86111673000414,53544.03813960001
2023-04-22,16:40:14.000,112,11074107,13525,0,1682181613,13095.669847949997,129.8188219500007,53544.05910096001
2023-04-22,16:40:15.000,112,11074070,13925,0,1682181614,13095.663111640002,129.81177282000135,53544.01717824001
2023-04-22,16:40:16.000,112,11074111,13565,0,1682181615,13095.555330679992,129.81177282000135,53543.96128128
2023-04-22,16:40:17.000,112,11074147,13445,0,1682181616,13095.514912819992,129.79767456000263,53544.003204
2023-04-22,16:40:18.000,112,11074109,13565,0,1682181617,13095.535121749992,129.78357630000392,53544.114997920005
2023-04-22,16:40:19.000,112,11074104,13445,0,1682181618,13095.514912819992,129.79767456000263,53544.10102368
2023-04-22,16:40:20.000,112,11074134,13605,0,1682181619,13095.454286029992,129.78357630000392,53544.0730752
2023-04-22,16:40:21.000,112,11074100,13685,0,1682181620,13095.33976876,129.82587108000007,53543.98224264
2023-04-22,16:40:22.000,112,11074130,13565,0,1682181621,13095.400395550001,129.804723690002,53544.003204
2023-04-22,16:40:23.000,112,11074099,13565,0,1682181622,13095.420604480001,129.804723690002,53543.996216880005
2023-04-22,16:40:24.000,112,11074112,13765,0,1682181623,13095.393659239991,129.82587108000007,53543.98922976001
2023-04-22,16:40:25.000,112,11074102,13605,0,1682181624,13095.373450309991,129.81177282000135,53543.947307040005
2023-04-22,16:40:26.000,112,11074036,13685,0,1682181625,13095.353241379991,129.86111673000414,53543.91237144
2023-04-22,16:40:27.000,112,11074115,13845,0,1682181626,13095.454286029992,129.86111673000414,53544.08006232
2023-04-22,16:40:28.000,112,11074107,13765,0,1682181627,13095.413868169991,129.86111673000414,53543.996216880005
2023-04-22,16:40:29.000,112,11074137,13525,0,1682181628,13095.393659239991,129.88931325000158,53544.066088080006
2023-04-22,16:40:30.000,112,11074197,13925,0,1682181629,13095.333032449991,129.79062543000327,53543.95429416
2023-04-22,16:40:31.000,112,11074162,13565,0,1682181630,13095.386922929996,129.79062543000327,53543.92634568
2023-04-22,16:40:32.000,112,11074159,13725,0,1682181631,13095.400395550001,129.7201341300024,53543.947307040005
2023-04-22,16:40:33.000,112,11074108,13565,0,1682181632,13095.306087209996,129.67079021999962,53543.9333328
2023-04-22,16:40:34.000,112,11074152,13685,0,1682181633,13095.366713999996,129.67783934999898,53544.03813960001
2023-04-22,16:40:35.000,112,11074111,13565,0,1682181634,13095.33976876,129.5932497899994,53544.003204
2023-04-22,16:40:36.000,112,11074163,13685,0,1682181635,13095.25893304,129.52275848999852,53544.03813960001
2023-04-22,16:40:37.000,112,11074083,13525,0,1682181636,13095.225251489996,129.48751284000173,53544.05211384
2023-04-22,16:40:38.000,112,11074104,13645,0,1682181637,13095.17809732,129.48046371000237,53544.10102368
2023-04-22,16:40:39.000,112,11074101,13365,0,1682181638,13095.13767946,129.41702154000086,53544.114997920005
2023-04-22,16:40:40.000,112,11074161,13605,0,1682181639,13095.05684374,129.33948111000063,53544.010191119996
2023-04-22,16:40:41.000,112,11074105,13605,0,1682181640,13094.97600802,129.32538285000192,53544.02416536
2023-04-22,16:40:42.000,112,11074132,13765,0,1682181641,13094.982744329995,129.26898980999977,53544.05910096001
2023-04-22,16:40:43.000,112,11074118,13645,0,1682181642,13094.98948063999,129.1984985099989,53544.09403656
2023-04-22,16:40:44.000,112,11074167,13565,0,1682181643,13094.91538123,129.14210547000403,53544.08704944001
2023-04-22,16:40:45.000,112,11074019,13565,0,1682181644,13094.874963369999,129.12095807999867,53544.02416536
2023-04-22,16:40:46.000,112,11074113,13605,0,1682181645,13094.746973479989,129.09276156000124,53544.003204
2023-04-22,16:40:47.000,112,11074052,13365,0,1682181646,13094.753709789999,129.02931938999973,53544.003204
2023-04-22,16:40:48.000,112,11074056,13565,0,1682181647,13094.720028239994,129.00817200000165,53544.010191119996
2023-04-22,16:40:49.000,112,11074082,13565,0,1682181648,13094.672874069998,128.9799754800042,53544.02416536
2023-04-22,16:40:50.000,112,11074070,13725,0,1682181649,13094.578565729993,128.9799754800042,53543.91237144
2023-04-22,16:40:51.000,112,11074117,13765,0,1682181650,13094.598774659993,128.9517789599995,53544.010191119996
2023-04-22,16:40:52.000,112,11074113,13965,0,1682181651,13094.605510969988,128.92358244000206,53544.01717824001
2023-04-22,16:40:53.000,112,11074099,13485,0,1682181652,13094.497730009993,128.92358244000206,53544.03813960001
2023-04-22,16:40:54.000,112,11074154,13565,0,1682181653,13094.484257390002,128.93768070000078,53543.98224264
2023-04-22,16:40:55.000,112,11074093,13565,0,1682181654,13094.423630600002,128.88128765999863,53543.947307040005
2023-04-22,16:40:56.000,112,11074167,13525,0,1682181655,13094.342794880002,128.90948418000335,53543.88442296
2023-04-22,16:40:57.000,112,11074130,13485,0,1682181656,13094.261959160001,128.94472983000014,53543.91935856001
2023-04-22,16:40:58.000,112,11074064,13845,0,1682181657,13094.221541300001,128.90948418000335,53543.996216880005
2023-04-22,16:40:59.000,112,11074121,13525,0,1682181658,13094.235013919992,128.93768070000078,53543.98922976001
2023-04-22,16:41:00.000,112,11074090,13605,0,1682181659,13094.187859749996,128.9517789599995,53543.95429416
2023-04-22,16:41:01.000,112,11074088,13605,0,1682181660,13094.10028772,128.93768070000078,53543.91237144
2023-04-22,16:41:02.000,112,11074103,13525,0,1682181661,13094.140705580001,128.96587721999822,53543.95429416
2023-04-22,16:41:03.000,112,11074146,13445,0,1682181662,13094.086815099996,129.0011228700023,53543.9333328
2023-04-22,16:41:04.000,112,11074111,13805,0,1682181663,13094.086815099996,129.0363685199991,53543.898397200006
2023-04-22,16:41:05.000,112,11074055,13605,0,1682181664,13094.005979379996,129.0504667799978,53543.90538432
2023-04-22,16:41:06.000,112,11074113,13765,0,1682181665,13093.965561519995,129.02227026000037,53543.91935856001
2023-04-22,16:41:07.000,112,11074114,13685,0,1682181666,13094.066606169996,129.02931938999973,53543.88442296
2023-04-22,16:41:08.000,112,11074082,13765,0,1682181667,13094.03966093,129.0504667799978,53543.94031992001
2023-04-22,16:41:09.000,112,11074082,13725,0,1682181668,13093.985770449995,129.07866330000252,53543.83551312
2023-04-22,16:41:10.000,112,11074092,13525,0,1682181669,13093.97229782999,129.13505634000467,53543.842500239996
2023-04-22,16:41:11.000,112,11074116,13405,0,1682181670,13093.99924307,129.1632528600021,53543.88442296
2023-04-22,16:41:12.000,112,11074120,13765,0,1682181671,13093.97903414,129.12095807999867,53543.87044872001
2023-04-22,16:41:13.000,112,11074068,13605,0,1682181672,13093.945352589995,129.2266950300036,53543.828526000005
2023-04-22,16:41:14.000,112,11074124,13725,0,1682181673,13094.05313354999,129.2478424200017,53543.9333328
2023-04-22,16:41:15.000,112,11074140,13805,0,1682181674,13094.03292461999,129.2619406800004,53543.877435840004
2023-04-22,16:41:16.000,112,11074086,13605,0,1682181675,13093.97903414,129.27603893999913,53543.91237144
2023-04-22,16:41:17.000,112,11074101,13605,0,1682181676,13094.005979379996,129.28308806999848,53543.91237144
2023-04-22,16:41:18.000,112,11074102,13605,0,1682181677,13093.97903414,129.33948111000063,53543.82153888001
2023-04-22,16:41:19.000,112,11074127,13725,0,1682181678,13093.945352589995,129.31833372000256,53543.91935856001
2023-04-22,16:41:20.000,112,11074093,13525,0,1682181679,13093.87125317999,129.33243198000127,53543.84948736001
2023-04-22,16:41:21.000,112,11074129,13605,0,1682181680,13093.85778056,129.38882502000342,53543.83551312
2023-04-22,16:41:22.000,112,11074172,13725,0,1682181681,13093.87798949,129.36767762999807,53543.898397200006
2023-04-22,16:41:23.000,112,11074110,13725,0,1682181682,13093.803890079995,129.35357936999935,53543.9333328
2023-04-22,16:41:24.000,112,11074102,13685,0,1682181683,13093.79041745999,129.4099724100015,53543.92634568
2023-04-22,16:41:25.000,112,11074082,13485,0,1682181684,13093.68937280999,129.41702154000086,53543.779616160005
2023-04-22,16:41:26.000,112,11074131,13525,0,1682181685,13093.588328159989,129.4099724100015,53543.842500239996
2023-04-22,16:41:27.000,112,11074132,13605,0,1682181686,13093.561382919994,129.4452180599983,53543.85647448
2023-04-22,16:41:28.000,112,11074146,13605,0,1682181687,13093.595064469999,129.48751284000173,53543.80756464
2023-04-22,16:41:29.000,112,11074107,13565,0,1682181688,13093.568119229989,129.46636545000365,53543.81455176
2023-04-22,16:41:30.000,112,11074050,13605,0,1682181689,13093.460338269993,129.43111979999958,53543.779616160005
2023-04-22,16:41:31.000,112,11074142,13645,0,1682181690,13093.460338269993,129.45226718999766,53543.81455176
2023-04-22,16:41:32.000,112,11074032,13525,0,1682181691,13093.453601959998,129.46636545000365,53543.779616160005
2023-04-22,16:41:33.000,112,11074102,13645,0,1682181692,13093.399711479993,129.41702154000086,53543.72371920001
2023-04-22,16:41:34.000,112,11074064,13645,0,1682181693,13093.399711479993,129.43816892999894,53543.75166768001
2023-04-22,16:41:35.000,112,11074080,13525,0,1682181694,13093.386238859988,129.43816892999894,53543.828526000005
2023-04-22,16:41:36.000,112,11074125,13645,0,1682181695,13093.352557309998,129.41702154000086,53543.75166768001
2023-04-22,16:41:37.000,112,11074136,13485,0,1682181696,13093.285194210002,129.38177589000406,53543.74468056
2023-04-22,16:41:38.000,112,11074099,13685,0,1682181697,13093.352557309998,129.3747267600047,53543.76564192
2023-04-22,16:41:39.000,112,11074116,13645,0,1682181698,13093.285194210002,129.35357936999935,53543.81455176
2023-04-22,16:41:40.000,112,11074094,13405,0,1682181699,13093.291930519998,129.3747267600047,53543.76564192
2023-04-22,16:41:41.000,112,11074115,13605,0,1682181700,13093.238040039992,129.34653024,53543.730706320006
2023-04-22,16:41:42.000,112,11074163,13765,0,1682181701,13093.190885869997,129.30423546000384,53543.709744960004
2023-04-22,16:41:43.000,112,11074111,13765,0,1682181702,13093.143731700002,129.28308806999848,53543.66782224
2023-04-22,16:41:44.000,112,11074102,13725,0,1682181703,13093.116786459992,129.2619406800004,53543.730706320006
2023-04-22,16:41:45.000,112,11074110,13565,0,1682181704,13093.015741809992,129.18440025000018,53543.660835120005
2023-04-22,16:41:46.000,112,11074095,13765,0,1682181705,13092.988796569996,129.1984985099989,53543.69577072
2023-04-22,16:41:47.000,112,11074184,13525,0,1682181706,13092.921433470001,129.1632528600021,53543.69577072
2023-04-22,16:41:48.000,112,11074130,13925,0,1682181707,13092.83386143999,129.15620373000274,53543.59795104
2023-04-22,16:41:49.000,112,11074140,13725,0,1682181708,13092.786707269996,129.0998106900006,53543.660835120005
2023-04-22,16:41:50.000,112,11074056,13565,0,1682181709,13092.645244759995,129.12800720999803,53543.47218288
2023-04-22,16:41:51.000,112,11074123,13805,0,1682181710,13092.59809059,129.09276156000124,53543.51410560001
2023-04-22,16:41:52.000,112,11074142,13645,0,1682181711,13092.544200109995,129.12095807999867,53543.542054080004
2023-04-22,16:41:53.000,112,11074120,13565,0,1682181712,13092.47010069999,129.0645650400038,53543.55602832001
2023-04-22,16:41:54.000,112,11074131,13885,0,1682181713,13092.44989176999,129.02227026000037,53543.6189124
2023-04-22,16:41:55.000,112,11074165,13405,0,1682181714,13092.362319739994,129.05751591000444,53543.542054080004
2023-04-22,16:41:56.000,112,11074093,13685,0,1682181715,13092.268011399989,129.07866330000252,53543.46519576001
2023-04-22,16:41:57.000,112,11074159,13765,0,1682181716,13092.227593539988,129.05751591000444,53543.51410560001
2023-04-22,16:41:58.000,112,11074155,13445,0,1682181717,13092.126548890003,129.08571243000188,53543.38833744001
2023-04-22,16:41:59.000,112,11074155,13405,0,1682181718,13092.092867339998,129.09276156000124,53543.38833744001
2023-04-22,16:42:00.000,112,11074130,13685,0,1682181719,13091.958141139992,129.07161417000316,53543.31846624001
2023-04-22,16:42:01.000,112,11074059,13565,0,1682181720,13091.958141139992,129.08571243000188,53543.339427599996
2023-04-22,16:42:02.000,112,11074115,13565,0,1682181721,13091.904250660002,129.07161417000316,53543.35340184
2023-04-22,16:42:03.000,112,11074161,13605,0,1682181722,13091.756051839991,129.09276156000124,53543.38833744001
2023-04-22,16:42:04.000,112,11074157,13485,0,1682181723,13091.735842909991,129.09276156000124,53543.304492
2023-04-22,16:42:05.000,112,11074146,13605,0,1682181724,13091.655007189991,129.12800720999803,53543.28353064
2023-04-22,16:42:06.000,112,11074146,14005,0,1682181725,13091.587644089996,129.1632528600021,53543.1647496
2023-04-22,16:42:07.000,112,11074093,13765,0,1682181726,13091.547226229995,129.1632528600021,53543.15077536001
2023-04-22,16:42:08.000,112,11074084,13725,0,1682181727,13091.466390509995,129.15620373000274,53543.157762480005
2023-04-22,16:42:09.000,112,11074127,13725,0,1682181728,13091.43270895999,129.13505634000467,53543.10186552001
2023-04-22,16:42:10.000,112,11074053,13925,0,1682181729,13091.29124644999,129.17735112000082,53543.12981400001
2023-04-22,16:42:11.000,112,11074130,13885,0,1682181730,13091.27103751999,129.17735112000082,53543.08090416001
2023-04-22,16:42:12.000,112,11074112,13685,0,1682181731,13091.223883349994,129.23374416000297,53543.12282688
2023-04-22,16:42:13.000,112,11074118,13765,0,1682181732,13091.136311319999,129.1984985099989,53543.08090416001
2023-04-22,16:42:14.000,112,11074102,13605,0,1682181733,13091.082420839994,129.2478424200017,53543.0250072
2023-04-22,16:42:15.000,112,11074201,13645,0,1682181734,13091.015057739998,129.28308806999848,53543.06692992
2023-04-22,16:42:16.000,112,11074112,13605,0,1682181735,13090.940958329993,129.36767762999807,53542.990071600005
2023-04-22,16:42:17.000,112,11074136,13645,0,1682181736,13090.873595229998,129.38882502000342,53542.9202004
2023-04-22,16:42:18.000,112,11074112,13565,0,1682181737,13090.900540469993,129.4099724100015,53542.87827768
2023-04-22,16:42:19.000,112,11074166,13765,0,1682181738,13090.833177369997,129.4593163200043,53542.91321328001
2023-04-22,16:42:20.000,112,11074109,13605,0,1682181739,13090.799495819992,129.4945619700011,53542.85731632
2023-04-22,16:42:21.000,112,11074073,13645,0,1682181740,13090.759077959992,129.51570935999916,53542.87827768
2023-04-22,16:42:22.000,112,11074130,13605,0,1682181741,13090.705187480002,129.62849544000346,53542.74552240001
2023-04-22,16:42:23.000,112,11074077,13605,0,1682181742,13090.637824379992,129.68488847999834,53542.71757392001
2023-04-22,16:42:24.000,112,11074163,13605,0,1682181743,13090.637824379992,129.63554457000282,53542.80840648
2023-04-22,16:42:25.000,112,11074068,13765,0,1682181744,13090.536779729991,129.74833064999984,53542.69661256001
2023-04-22,16:42:26.000,112,11074121,13525,0,1682181745,13090.583933900001,129.76947803999792,53542.73853528
2023-04-22,16:42:27.000,112,11074128,13765,0,1682181746,13090.556988659991,129.79062543000327,53542.75949664
2023-04-22,16:42:28.000,112,11074176,13845,0,1682181747,13090.570461279996,129.8399693399988,53542.76648376001
2023-04-22,16:42:29.000,112,11074066,13565,0,1682181748,13090.46268032,129.88226412000222,53542.75250952
2023-04-22,16:42:30.000,112,11074096,13685,0,1682181749,13090.449207699996,129.92455889999837,53542.64770272001
2023-04-22,16:42:31.000,112,11074088,13725,0,1682181750,13090.388580909996,129.97390281000116,53542.668664079996
2023-04-22,16:42:32.000,112,11074156,13805,0,1682181751,13090.42226246,129.98095194000052,53542.68263832
2023-04-22,16:42:33.000,112,11074118,13765,0,1682181752,13090.35489935999,129.98800106999988,53542.605780000005
2023-04-22,16:42:34.000,112,11074087,13845,0,1682181753,13090.36163567,130.03734498000267,53542.62674136001
2023-04-22,16:42:35.000,112,11074103,13605,0,1682181754,13090.25385470999,130.03734498000267,53542.61975424
2023-04-22,16:42:36.000,112,11074060,13645,0,1682181755,13090.22017316,129.97390281000116,53542.57783152001
2023-04-22,16:42:37.000,112,11074129,13725,0,1682181756,13090.186491609995,130.0020993299986,53542.605780000005
2023-04-22,16:42:38.000,112,11074128,13845,0,1682181757,13090.13933744,129.9527554200031,53542.50796032001
2023-04-22,16:42:39.000,112,11074119,13605,0,1682181758,13090.07871065,129.95980455000245,53542.50796032001
2023-04-22,16:42:40.000,112,11074161,13725,0,1682181759,13089.977665999999,129.95980455000245,53542.535908800004
2023-04-22,16:42:41.000,112,11074062,13965,0,1682181760,13089.917039209999,129.99505019999924,53542.4660376
2023-04-22,16:42:42.000,112,11074157,13645,0,1682181761,13089.99113861999,129.9527554200031,53542.42411488
2023-04-22,16:42:43.000,112,11074093,13565,0,1682181762,13089.97092968999,129.88931325000158,53542.48001184001
2023-04-22,16:42:44.000,112,11074192,13525,0,1682181763,13089.856412419998,129.89636238000094,53542.45206336
2023-04-22,16:42:45.000,112,11074199,13765,0,1682181764,13089.762104079993,129.82587108000007,53542.41712776
2023-04-22,16:42:46.000,112,11074173,13605,0,1682181765,13089.674532049998,129.8188219500007,53542.29135960001
2023-04-22,16:42:47.000,112,11074093,13725,0,1682181766,13089.613905259997,129.82587108000007,53542.40315352
2023-04-22,16:42:48.000,112,11074117,13725,0,1682181767,13089.560014779992,129.81177282000135,53542.3262952
2023-04-22,16:42:49.000,112,11074109,13765,0,1682181768,13089.492651679997,129.76947803999792,53542.319308080005
2023-04-22,16:42:50.000,112,11074076,13885,0,1682181769,13089.438761199992,129.78357630000392,53542.17956568
2023-04-22,16:42:51.000,112,11074108,13645,0,1682181770,13089.472442749997,129.74128152000048,53542.27738536
2023-04-22,16:42:52.000,112,11074138,13525,0,1682181771,13089.479179059992,129.74833064999984,53542.36123080001
2023-04-22,16:42:53.000,112,11074045,13805,0,1682181772,13089.418552269992,129.74128152000048,53542.319308080005
2023-04-22,16:42:54.000,112,11074105,13885,0,1682181773,13089.411815959997,129.67783934999898,53542.34725656
2023-04-22,16:42:55.000,112,11074098,13765,0,1682181774,13089.357925479992,129.66374109000026,53542.368217920004
2023-04-22,16:42:56.000,112,11074155,13765,0,1682181775,13089.297298689991,129.68488847999834,53542.256424
2023-04-22,16:42:57.000,112,11074103,13445,0,1682181776,13089.324243930001,129.68488847999834,53542.09572024001
2023-04-22,16:42:58.000,112,11074107,13485,0,1682181777,13089.391607029997,129.72718326000177,53542.221488400006
2023-04-22,16:42:59.000,112,11074061,13765,0,1682181778,13089.371398099996,129.64259370000218,53542.200527040004
2023-04-22,16:43:00.000,112,11074100,13725,0,1682181779,13089.344452860001,129.62849544000346,53542.19353992001
2023-04-22,16:43:01.000,112,11074104,13565,0,1682181780,13089.290562379996,129.68488847999834,53542.06777176
2023-04-22,16:43:02.000,112,11074136,13565,0,1682181781,13089.310771309996,129.64259370000218,53542.1865528
2023-04-22,16:43:03.000,112,11074073,13565,0,1682181782,13089.290562379996,129.63554457000282,53542.14463008001
2023-04-22,16:43:04.000,112,11074096,13845,0,1682181783,13089.236671899991,129.56505327000195,53542.16559144001
2023-04-22,16:43:05.000,112,11074123,13685,0,1682181784,13089.18278142,129.58620066000003,53542.13764296
2023-04-22,16:43:06.000,112,11074112,13765,0,1682181785,13089.17604510999,129.52980761999788,53542.08873312
2023-04-22,16:43:07.000,112,11074130,13685,0,1682181786,13089.13562724999,129.473414580003,53542.17257856001
2023-04-22,16:43:08.000,112,11074025,13565,0,1682181787,13089.13562724999,129.51570935999916,53542.15860432
2023-04-22,16:43:09.000,112,11074164,13805,0,1682181788,13089.05479152999,129.5086602299998,53542.16559144001
2023-04-22,16:43:10.000,112,11074086,13685,0,1682181789,13088.99416473999,129.54390588000388,53541.99091344
2023-04-22,16:43:11.000,112,11074103,13485,0,1682181790,13088.94027426,129.52275848999852,53542.06777176
2023-04-22,16:43:12.000,112,11074187,13565,0,1682181791,13088.93353794999,129.54390588000388,53542.081746
2023-04-22,16:43:13.000,112,11074086,13765,0,1682181792,13088.94027426,129.53685675000452,53542.06078464
2023-04-22,16:43:14.000,112,11074124,13565,0,1682181793,13088.906592709995,129.58620066000003,53542.09572024001
2023-04-22,16:43:15.000,112,11074134,13645,0,1682181794,13088.825756989994,129.58620066000003,53542.032836160004
2023-04-22,16:43:16.000,112,11074139,13645,0,1682181795,13088.765130199994,129.60029891999875,53541.94899072
2023-04-22,16:43:17.000,112,11074122,13445,0,1682181796,13088.77186650999,129.64964283000154,53542.0118748
2023-04-22,16:43:18.000,112,11074119,13685,0,1682181797,13088.717976029999,129.67079021999962,53542.00488768001
2023-04-22,16:43:19.000,112,11074073,13605,0,1682181798,13088.684294479994,129.7060358700037,53542.0118748
2023-04-22,16:43:20.000,112,11074156,13485,0,1682181799,13088.630403999989,129.79767456000263,53541.90008088
2023-04-22,16:43:21.000,112,11074107,13765,0,1682181800,13088.643876619994,129.8188219500007,53541.95597784001
2023-04-22,16:43:22.000,112,11074110,13565,0,1682181801,13088.650612929989,129.82587108000007,53541.983926320005
2023-04-22,16:43:23.000,112,11074132,13565,0,1682181802,13088.670821859989,129.8188219500007,53541.983926320005
2023-04-22,16:43:24.000,112,11074117,13565,0,1682181803,13088.623667689993,129.91750976999901,53541.935016480005
2023-04-22,16:43:25.000,112,11074128,13525,0,1682181804,13088.616931379998,129.91750976999901,53541.92802936001
2023-04-22,16:43:26.000,112,11074114,13725,0,1682181805,13088.522623039993,129.94570629000373,53541.865145280004
2023-04-22,16:43:27.000,112,11074124,13565,0,1682181806,13088.482205179993,129.98095194000052,53541.886106640006
2023-04-22,16:43:28.000,112,11074183,13805,0,1682181807,13088.475468869998,130.03734498000267,53541.94899072
2023-04-22,16:43:29.000,112,11074125,13565,0,1682181808,13088.448523630002,130.07963975999883,53541.96296496
2023-04-22,16:43:30.000,112,11074117,13605,0,1682181809,13088.387896840002,130.13603280000098,53541.90706800001
2023-04-22,16:43:31.000,112,11074082,13765,0,1682181810,13088.414842079997,130.12193454000226,53541.90008088
2023-04-22,16:43:32.000,112,11074104,13565,0,1682181811,13088.408105770002,130.18537671000377,53541.78828696001
2023-04-22,16:43:33.000,112,11074092,13725,0,1682181812,13088.327270050002,130.17127844999777,53541.78129984
2023-04-22,16:43:34.000,112,11074139,13565,0,1682181813,13088.259906949992,130.1501310599997,53541.75335136
2023-04-22,16:43:35.000,112,11074200,13765,0,1682181814,13088.239698019992,130.24176974999864,53541.73239
2023-04-22,16:43:36.000,112,11074065,13685,0,1682181815,13088.051081339996,130.248818879998,53541.66950592001
2023-04-22,16:43:37.000,112,11074117,13685,0,1682181816,13088.098235509991,130.32635930999822,53541.60662184
2023-04-22,16:43:38.000,112,11074166,13845,0,1682181817,13088.158862299992,130.2981627900008,53541.67649304
2023-04-22,16:43:39.000,112,11074055,13565,0,1682181818,13088.071290269996,130.33340844000486,53541.69046728001
2023-04-22,16:43:40.000,112,11074100,13605,0,1682181819,13087.94330038,130.36865409000166,53541.73239
2023-04-22,16:43:41.000,112,11074111,13365,0,1682181820,13087.909618829995,130.38275235000037,53541.70444152
2023-04-22,16:43:42.000,112,11074105,13685,0,1682181821,13087.88267359,130.40389973999845,53541.68348016
2023-04-22,16:43:43.000,112,11074173,13485,0,1682181822,13087.86246466,130.38275235000037,53541.68348016
2023-04-22,16:43:44.000,112,11074121,13485,0,1682181823,13087.828783109995,130.46734190999996,53541.69046728001
2023-04-22,16:43:45.000,112,11074134,13565,0,1682181824,13087.75468369999,130.48848929999804,53541.60662184
2023-04-22,16:43:46.000,112,11074114,13485,0,1682181825,13087.78162894,130.5237349500021,53541.61360896
2023-04-22,16:43:47.000,112,11074121,13805,0,1682181826,13087.80183787,130.56602972999826,53541.73239
2023-04-22,16:43:48.000,112,11074079,13805,0,1682181827,13087.8220468,130.58012799000426,53541.71142864001
2023-04-22,16:43:49.000,112,11074142,13685,0,1682181828,13087.788365249995,130.55193146999954,53541.70444152
2023-04-22,16:43:50.000,112,11074099,13725,0,1682181829,13087.73447476999,130.55193146999954,53541.60662184
2023-04-22,16:43:51.000,112,11074149,13765,0,1682181830,13087.788365249995,130.5589805999989,53541.60662184
2023-04-22,16:43:52.000,112,11074066,13565,0,1682181831,13087.848992039995,130.5730788600049,53541.64155744001
2023-04-22,16:43:53.000,112,11074115,13685,0,1682181832,13087.73447476999,130.58717712000362,53541.52277640001
2023-04-22,16:43:54.000,112,11074138,13565,0,1682181833,13087.8220468,130.5730788600049,53541.66950592001
2023-04-22,16:43:55.000,112,11074054,13685,0,1682181834,13087.86246466,130.5589805999989,53541.65553168
2023-04-22,16:43:56.000,112,11074137,13765,0,1682181835,13087.8220468,130.54488234000019,53541.6275832
2023-04-22,16:43:57.000,112,11074158,13485,0,1682181836,13087.77489262999,130.54488234000019,53541.59264760001
2023-04-22,16:43:58.000,112,11074126,13725,0,1682181837,13087.77489262999,130.54488234000019,53541.59264760001
2023-04-22,16:43:59.000,112,11074088,13885,0,1682181838,13087.73447476999,130.49553843000467,53541.60662184
2023-04-22,16:44:00.000,112,11074151,13605,0,1682181839,13087.727738459995,130.4602927800006,53541.6275832
2023-04-22,16:44:01.000,112,11074100,13565,0,1682181840,13087.70079322,130.46734190999996,53541.58566048
2023-04-22,16:44:02.000,112,11074171,13765,0,1682181841,13087.687320599995,130.45324365000124,53541.6275832
2023-04-22,16:44:03.000,112,11074167,13925,0,1682181842,13087.71426583999,130.46734190999996,53541.65553168
2023-04-22,16:44:04.000,112,11074162,13605,0,1682181843,13087.707529529995,130.4109488699978,53541.67649304
2023-04-22,16:44:05.000,112,11074195,13565,0,1682181844,13087.646902739994,130.45324365000124,53541.6275832
2023-04-22,16:44:06.000,112,11074161,13725,0,1682181845,13087.566067019994,130.49553843000467,53541.50181504001
2023-04-22,16:44:07.000,112,11074153,13485,0,1682181846,13087.559330709999,130.43209626000316,53541.50880216
2023-04-22,16:44:08.000,112,11074107,13765,0,1682181847,13087.545858089994,130.46734190999996,53541.529763520004
2023-04-22,16:44:09.000,112,11074106,13525,0,1682181848,13087.57280332999,130.47439103999932,53541.56469912
2023-04-22,16:44:10.000,112,11074163,13405,0,1682181849,13087.525649159994,130.48144016999868,53541.57168624001
2023-04-22,16:44:11.000,112,11074141,13565,0,1682181850,13087.57280332999,130.51668582000275,53541.557712
2023-04-22,16:44:12.000,112,11074045,13445,0,1682181851,13087.579539639999,130.5589805999989,53541.57168624001
2023-04-22,16:44:13.000,112,11074146,13645,0,1682181852,13087.57280332999,130.55193146999954,53541.59264760001
2023-04-22,16:44:14.000,112,11074147,13405,0,1682181853,13087.55259439999,130.6435701599985,53541.557712
2023-04-22,16:44:15.000,112,11074088,13605,0,1682181854,13087.57280332999,130.65766842000448,53541.53675064
2023-04-22,16:44:16.000,112,11074098,13605,0,1682181855,13087.525649159994,130.69291407000128,53541.53675064
2023-04-22,16:44:17.000,112,11074154,13525,0,1682181856,13087.626693809994,130.74930711000343,53541.62059608001
2023-04-22,16:44:18.000,112,11074110,13725,0,1682181857,13087.66037536,130.74225798000407,53541.62059608001
2023-04-22,16:44:19.000,112,11074119,13725,0,1682181858,13087.646902739994,130.7704545000015,53541.63457032
2023-04-22,16:44:20.000,112,11074041,13925,0,1682181859,13087.64016643,130.8057001499983,53541.60662184
2023-04-22,16:44:21.000,112,11074130,13965,0,1682181860,13087.63343011999,130.84799493000173,53541.53675064
2023-04-22,16:44:22.000,112,11074122,13645,0,1682181861,13087.71426583999,130.93258449000132,53541.61360896
2023-04-22,16:44:23.000,112,11074094,13805,0,1682181862,13087.747947389995,130.89733884000452,53541.57867336
2023-04-22,16:44:24.000,112,11074072,13725,0,1682181863,13087.768156319995,130.88324057999853,53541.54373776001
2023-04-22,16:44:25.000,112,11074100,13565,0,1682181864,13087.63343011999,130.90438797000388,53541.49482792001
2023-04-22,16:44:26.000,112,11074135,13565,0,1682181865,13087.72100215,130.93258449000132,53541.68348016
2023-04-22,16:44:27.000,112,11074076,13685,0,1682181866,13087.76142001,130.9537318799994,53541.63457032
2023-04-22,16:44:28.000,112,11074166,13685,0,1682181867,13087.788365249995,130.97487927000475,53541.697454400004
2023-04-22,16:44:29.000,112,11074104,13685,0,1682181868,13087.86246466,130.9537318799994,53541.69046728001
2023-04-22,16:44:30.000,112,11074091,13765,0,1682181869,13087.77489262999,131.05946883000433,53541.54373776001
2023-04-22,16:44:31.000,112,11074170,13485,0,1682181870,13087.79510155999,131.03832143999898,53541.62059608001
2023-04-22,16:44:32.000,112,11074135,13725,0,1682181871,13087.8220468,131.0171740500009,53541.65553168
2023-04-22,16:44:33.000,112,11074112,13645,0,1682181872,13087.86246466,131.03832143999898,53541.63457032
2023-04-22,16:44:34.000,112,11074102,13365,0,1682181873,13087.788365249995,131.02422318000026,53541.648544560005
2023-04-22,16:44:35.000,112,11074080,13565,0,1682181874,13087.73447476999,131.05946883000433,53541.697454400004
2023-04-22,16:44:36.000,112,11074109,13645,0,1682181875,13087.687320599995,131.0524196999977,53541.71142864001
2023-04-22,16:44:37.000,112,11074119,13845,0,1682181876,13087.79510155999,131.09471448000113,53541.67649304
2023-04-22,16:44:38.000,112,11074144,13805,0,1682181877,13087.70079322,131.09471448000113,53541.65553168
2023-04-22,16:44:39.000,112,11074085,13885,0,1682181878,13087.667111669994,131.0806162200024,53541.718415760006
2023-04-22,16:44:40.000,112,11074084,13405,0,1682181879,13087.67384797999,131.12291099999857,53541.70444152
2023-04-22,16:44:41.000,112,11074118,13685,0,1682181880,13087.646902739994,131.165205780002,53541.63457032
2023-04-22,16:44:42.000,112,11074152,13405,0,1682181881,13087.66037536,131.17225491000136,53541.68348016
2023-04-22,16:44:43.000,112,11074102,13685,0,1682181882,13087.65363904999,131.12291099999857,53541.76033848001
2023-04-22,16:44:44.000,112,11074145,13725,0,1682181883,13087.61322118999,131.17225491000136,53541.78129984
2023-04-22,16:44:45.000,112,11074113,13645,0,1682181884,13087.566067019994,131.18635317000007,53541.8022612
2023-04-22,16:44:46.000,112,11074119,13645,0,1682181885,13087.485231299994,131.24979534000158,53541.73937712001
2023-04-22,16:44:47.000,112,11074123,13565,0,1682181886,13087.545858089994,131.2286479500035,53541.66950592001
2023-04-22,16:44:48.000,112,11074106,13765,0,1682181887,13087.55259439999,131.27094272999966,53541.75335136
2023-04-22,16:44:49.000,112,11074158,13445,0,1682181888,13087.518912849999,131.29209011999774,53541.72540288
2023-04-22,16:44:50.000,112,11074065,13765,0,1682181889,13087.53238546999,131.33438490000117,53541.72540288
2023-04-22,16:44:51.000,112,11074055,13685,0,1682181890,13087.505440229994,131.32028664000245,53541.78129984
2023-04-22,16:44:52.000,112,11074077,13685,0,1682181891,13087.491967609989,131.3625814199986,53541.83719680001
2023-04-22,16:44:53.000,112,11074207,13845,0,1682181892,13087.465022369994,131.4119253300014,53541.78129984
2023-04-22,16:44:54.000,112,11074092,13765,0,1682181893,13087.478494989999,131.45422011000483,53541.71142864001
2023-04-22,16:44:55.000,112,11074141,13405,0,1682181894,13087.539121779999,131.4753675000029,53541.76033848001
2023-04-22,16:44:56.000,112,11074127,13645,0,1682181895,13087.485231299994,131.48946576000162,53541.73239
2023-04-22,16:44:57.000,112,11074122,13565,0,1682181896,13087.444813439994,131.5388096700044,53541.767325600005
2023-04-22,16:44:58.000,112,11074178,13605,0,1682181897,13087.539121779999,131.54585880000377,53541.886106640006
2023-04-22,16:44:59.000,112,11074189,13765,0,1682181898,13087.566067019994,131.59520270999928,53541.80924832001
2023-04-22,16:45:00.000,112,11074074,13725,0,1682181899,13087.512176539989,131.61635010000464,53541.89309376
2023-04-22,16:45:01.000,112,11074113,13845,0,1682181900,13087.478494989999,131.6586448800008,53541.79527408
2023-04-22,16:45:02.000,112,11074092,13445,0,1682181901,13087.498703919999,131.66569401000015,53541.82322256
2023-04-22,16:45:03.000,112,11074155,13685,0,1682181902,13087.498703919999,131.72913618000166,53541.83719680001
2023-04-22,16:45:04.000,112,11074107,13485,0,1682181903,13087.451549749989,131.73618531000102,53541.767325600005
2023-04-22,16:45:05.000,112,11074082,13525,0,1682181904,13087.431340819989,131.84897138999804,53541.8022612
2023-04-22,16:45:06.000,112,11074116,13485,0,1682181905,13087.451549749989,131.82782399999996,53541.90706800001
2023-04-22,16:45:07.000,112,11074125,13485,0,1682181906,13087.512176539989,131.85602052000468,53541.935016480005
2023-04-22,16:45:08.000,112,11074185,13805,0,1682181907,13087.485231299994,131.84192225999868,53541.92104224
2023-04-22,16:45:09.000,112,11074203,13645,0,1682181908,13087.424604509994,131.8842170400021,53541.816235440005
2023-04-22,16:45:10.000,112,11074106,13405,0,1682181909,13087.363977719993,131.94061008000426,53541.8022612
2023-04-22,16:45:11.000,112,11074096,13565,0,1682181910,13087.370714029988,131.9194626899989,53541.84418392
2023-04-22,16:45:12.000,112,11074131,13725,0,1682181911,13087.289878309988,131.98290486000042,53541.886106640006
2023-04-22,16:45:13.000,112,11074173,13645,0,1682181912,13087.310087239988,131.9688066000017,53541.89309376
2023-04-22,16:45:14.000,112,11074139,13605,0,1682181913,13087.229251520002,132.05339616000128,53541.95597784001
2023-04-22,16:45:15.000,112,11074141,13445,0,1682181914,13087.269669380003,132.03929790000257,53541.865145280004
2023-04-22,16:45:16.000,112,11074201,13525,0,1682181915,13087.229251520002,132.08159267999872,53541.76033848001
2023-04-22,16:45:17.000,112,11074125,13605,0,1682181916,13087.249460450003,132.1520839799996,53541.87911952001
2023-04-22,16:45:18.000,112,11074134,13685,0,1682181917,13087.195569969997,132.19437876000302,53541.865145280004
2023-04-22,16:45:19.000,112,11074149,13805,0,1682181918,13087.209042590002,132.2507717999979,53541.83719680001
2023-04-22,16:45:20.000,112,11074114,13725,0,1682181919,13087.114734249997,132.3142139699994,53541.80924832001
2023-04-22,16:45:21.000,112,11074160,13765,0,1682181920,13087.094525319997,132.33536136000475,53541.865145280004
2023-04-22,16:45:22.000,112,11074100,13685,0,1682181921,13087.101261629992,132.3424104900041,53541.89309376
2023-04-22,16:45:23.000,112,11074096,13925,0,1682181922,13087.121470559992,132.3776561400009,53541.935016480005
2023-04-22,16:45:24.000,112,11074065,13725,0,1682181923,13087.094525319997,132.41995092000434,53541.91405512
2023-04-22,16:45:25.000,112,11074131,13685,0,1682181924,13087.067580080002,132.46929482999985,53541.865145280004
2023-04-22,16:45:26.000,112,11074108,13765,0,1682181925,13086.993480669997,132.53273700000136,53541.816235440005
2023-04-22,16:45:27.000,112,11074149,13845,0,1682181926,13086.973271739997,132.54683526000008,53541.9420036
2023-04-22,16:45:28.000,112,11074057,13605,0,1682181927,13087.000216979992,132.5750317800048,53541.85815816001
2023-04-22,16:45:29.000,112,11074123,13525,0,1682181928,13087.047371150002,132.64552307999838,53541.89309376
2023-04-22,16:45:30.000,112,11074051,13565,0,1682181929,13086.993480669997,132.6737196000031,53541.85815816001
2023-04-22,16:45:31.000,112,11074069,13565,0,1682181930,13087.067580080002,132.7089652499999,53541.85815816001
2023-04-22,16:45:32.000,112,11074157,13525,0,1682181931,13087.013689599997,132.74421090000396,53541.983926320005
2023-04-22,16:45:33.000,112,11074137,13765,0,1682181932,13087.060843769992,132.77945655000076,53541.87911952001
2023-04-22,16:45:34.000,112,11074214,13925,0,1682181933,13087.033898529997,132.79355480999948,53541.83719680001
2023-04-22,16:45:35.000,112,11074103,13565,0,1682181934,13086.993480669997,132.8358495900029,53541.83719680001
2023-04-22,16:45:36.000,112,11074116,13765,0,1682181935,13086.919381259991,132.8358495900029,53541.8022612
2023-04-22,16:45:37.000,112,11074152,13605,0,1682181936,13086.899172329991,132.88519349999842,53541.8022612
2023-04-22,16:45:38.000,112,11074094,13685,0,1682181937,13086.939590189992,132.92748828000185,53541.91405512
2023-04-22,16:45:39.000,112,11074159,13485,0,1682181938,13087.006953290002,132.87814436999906,53541.99091344
2023-04-22,16:45:40.000,112,11074183,13445,0,1682181939,13086.919381259991,132.91339002000313,53541.886106640006
2023-04-22,16:45:41.000,112,11074156,13485,0,1682181940,13086.865490780001,132.969783059998,53541.8022612
2023-04-22,16:45:42.000,112,11074147,13805,0,1682181941,13086.919381259991,132.96273392999865,53541.816235440005
2023-04-22,16:45:43.000,112,11074167,13485,0,1682181942,13086.932853879996,132.983881320004,53541.90706800001
2023-04-22,16:45:44.000,112,11074162,13565,0,1682181943,13086.852018159996,133.01207784000144,53541.886106640006
2023-04-22,16:45:45.000,112,11074056,13405,0,1682181944,13086.82507292,133.03322522999952,53541.83020968001
2023-04-22,16:45:46.000,112,11074081,13765,0,1682181945,13086.838545539991,133.04027435999888,53541.89309376
2023-04-22,16:45:47.000,112,11074177,13645,0,1682181946,13086.912644949996,133.04732348999823,53541.935016480005
2023-04-22,16:45:48.000,112,11074070,13725,0,1682181947,13086.885699710001,133.0684708800036,53541.94899072
2023-04-22,16:45:49.000,112,11074158,13845,0,1682181948,13086.905908640001,133.05437262000487,53541.935016480005
2023-04-22,16:45:50.000,112,11074125,13605,0,1682181949,13086.78465506,133.07552001000295,53541.865145280004
2023-04-22,16:45:51.000,112,11074118,13685,0,1682181950,13086.777918749991,133.09666740000102,53541.89309376
2023-04-22,16:45:52.000,112,11074123,13605,0,1682181951,13086.858754469991,133.0684708800036,53541.90008088
2023-04-22,16:45:53.000,112,11074103,13485,0,1682181952,13086.82507292,133.10371653000038,53541.97693920001
2023-04-22,16:45:54.000,112,11074131,13565,0,1682181953,13086.865490780001,133.10371653000038,53542.00488768001
2023-04-22,16:45:55.000,112,11074096,13685,0,1682181954,13086.852018159996,133.13191304999782,53541.99091344
2023-04-22,16:45:56.000,112,11074083,13725,0,1682181955,13086.811600299996,133.13191304999782,53541.9420036
2023-04-22,16:45:57.000,112,11074170,13605,0,1682181956,13086.811600299996,133.19535521999933,53541.92802936001
2023-04-22,16:45:58.000,112,11074146,13845,0,1682181957,13086.798127679991,133.1671587000019,53541.935016480005
2023-04-22,16:45:59.000,112,11074133,13765,0,1682181958,13086.852018159996,133.20945347999805,53541.97693920001
2023-04-22,16:46:00.000,112,11074076,13765,0,1682181959,13086.7442372,133.25174826000148,53541.85117104
2023-04-22,16:46:01.000,112,11074076,13685,0,1682181960,13086.777918749991,133.25174826000148,53541.95597784001
2023-04-22,16:46:02.000,112,11074124,13805,0,1682181961,13086.831809229996,133.2306008700034,53542.08873312
2023-04-22,16:46:03.000,112,11074156,13725,0,1682181962,13086.852018159996,133.24469913000212,53542.06777176
2023-04-22,16:46:04.000,112,11074135,13485,0,1682181963,13086.912644949996,133.30109217000427,53542.01886192
2023-04-22,16:46:05.000,112,11074054,13685,0,1682181964,13086.878963399991,133.32223956000234,53541.99091344
2023-04-22,16:46:06.000,112,11074167,13565,0,1682181965,13086.78465506,133.3292886900017,53541.94899072
2023-04-22,16:46:07.000,112,11074124,13565,0,1682181966,13086.82507292,133.38568173000385,53541.92802936001
2023-04-22,16:46:08.000,112,11074111,13765,0,1682181967,13086.811600299996,133.38568173000385,53542.02584904001
2023-04-22,16:46:09.000,112,11074164,13805,0,1682181968,13086.750973509996,133.37158346999786,53542.02584904001
2023-04-22,16:46:10.000,112,11074186,13525,0,1682181969,13086.690346719995,133.4138782500013,53541.94899072
2023-04-22,16:46:11.000,112,11074163,13485,0,1682181970,13086.75770981999,133.40682912000193,53541.94899072
2023-04-22,16:46:12.000,112,11074194,13845,0,1682181971,13086.73750088999,133.42797651,53541.78828696001
2023-04-22,16:46:13.000,112,11074135,13685,0,1682181972,13086.66340148,133.47027129000344,53541.90008088
2023-04-22,16:46:14.000,112,11074155,13525,0,1682181973,13086.63645623999,133.49141868000152,53541.90706800001
2023-04-22,16:46:15.000,112,11074122,13765,0,1682181974,13086.51520265999,133.48436955000216,53541.90008088
2023-04-22,16:46:16.000,112,11074119,13765,0,1682181975,13086.49499372999,133.54781172000366,53541.97693920001
2023-04-22,16:46:17.000,112,11074036,13525,0,1682181976,13086.488257419995,133.5125660699996,53541.97693920001
2023-04-22,16:46:18.000,112,11074050,13725,0,1682181977,13086.48152111,133.5125660699996,53541.92802936001
2023-04-22,16:46:19.000,112,11074101,13685,0,1682181978,13086.46131218,133.59010649999982,53541.9420036
2023-04-22,16:46:20.000,112,11074126,13685,0,1682181979,13086.37374014999,133.58305737000046,53541.85117104
2023-04-22,16:46:21.000,112,11074126,13885,0,1682181980,13086.326585979994,133.56895911000174,53541.94899072
2023-04-22,16:46:22.000,112,11074171,13725,0,1682181981,13086.299640739999,133.69584345000476,53541.90008088
2023-04-22,16:46:23.000,112,11074122,13645,0,1682181982,13086.239013949998,133.60420475999854,53542.0118748
2023-04-22,16:46:24.000,112,11074191,13765,0,1682181983,13086.225541329994,133.64649954000197,53541.92104224
2023-04-22,16:46:25.000,112,11074106,13685,0,1682181984,13086.164914539993,133.68174518999876,53541.85815816001
2023-04-22,16:46:26.000,112,11074120,13645,0,1682181985,13086.151441919988,133.69584345000476,53541.886106640006
2023-04-22,16:46:27.000,112,11074131,13605,0,1682181986,13086.144705609993,133.70994171000348,53541.983926320005
2023-04-22,16:46:28.000,112,11074146,13685,0,1682181987,13086.111024059988,133.759285619999,53541.97693920001
2023-04-22,16:46:29.000,112,11074039,13725,0,1682181988,13086.124496679993,133.80158040000242,53541.84418392
2023-04-22,16:46:30.000,112,11074148,13765,0,1682181989,13086.023452029993,133.82977691999986,53541.77431272
2023-04-22,16:46:31.000,112,11074189,13685,0,1682181990,13085.962825239993,133.87912083000265,53541.83719680001
2023-04-22,16:46:32.000,112,11074138,13725,0,1682181991,13085.962825239993,133.91436647999944,53541.78828696001
2023-04-22,16:46:33.000,112,11074114,13565,0,1682181992,13085.996506789998,133.90731735000008,53541.865145280004
2023-04-22,16:46:34.000,112,11074132,13845,0,1682181993,13085.996506789998,133.9355138700048,53541.82322256
2023-04-22,16:46:35.000,112,11074118,13565,0,1682181994,13085.956088929997,133.99190690999967,53541.8721324
2023-04-22,16:46:36.000,112,11074100,13525,0,1682181995,13085.935879999997,134.0060051699984,53541.767325600005
2023-04-22,16:46:37.000,112,11074161,13645,0,1682181996,13085.996506789998,134.04125082000246,53541.89309376
2023-04-22,16:46:38.000,112,11074122,13605,0,1682181997,13085.902198449992,134.08354559999862,53541.85815816001
2023-04-22,16:46:39.000,112,11074143,13845,0,1682181998,13085.834835349997,134.09059472999797,53541.82322256
2023-04-22,16:46:40.000,112,11074131,13765,0,1682181999,13085.855044279997,134.11174212000333,53541.8022612
2023-04-22,16:46:41.000,112,11074181,13485,0,1682182000,13085.821362729992,134.16108602999884,53541.73239
2023-04-22,16:46:42.000,112,11074219,13725,0,1682182001,13085.841571659992,134.1681351599982,53541.84418392
2023-04-22,16:46:43.000,112,11074212,13805,0,1682182002,13085.814626419997,134.217479070001,53541.82322256
2023-04-22,16:46:44.000,112,11074115,13845,0,1682182003,13085.875253209997,134.23862645999907,53541.865145280004
2023-04-22,16:46:45.000,112,11074119,13565,0,1682182004,13085.875253209997,134.22452820000035,53541.76033848001
2023-04-22,16:46:46.000,112,11074129,13605,0,1682182005,13085.875253209997,134.330265149998,53541.66950592001
2023-04-22,16:46:47.000,112,11074194,13725,0,1682182006,13085.834835349997,134.24567558999843,53541.648544560005
2023-04-22,16:46:48.000,112,11074124,13725,0,1682182007,13085.834835349997,134.35141254000337,53541.75335136
2023-04-22,16:46:49.000,112,11074107,13765,0,1682182008,13085.834835349997,134.32321601999865,53541.73937712001
2023-04-22,16:46:50.000,112,11074043,13685,0,1682182009,13085.875253209997,134.32321601999865,53541.78828696001
2023-04-22,16:46:51.000,112,11074090,13525,0,1682182010,13085.787681180002,134.33731428000465,53541.78129984
2023-04-22,16:46:52.000,112,11074146,13565,0,1682182011,13085.814626419997,134.41485471000487,53541.87911952001
2023-04-22,16:46:53.000,112,11074176,13725,0,1682182012,13085.801153799992,134.42190384000423,53541.83719680001
2023-04-22,16:46:54.000,112,11074256,13485,0,1682182013,13085.861780589992,134.43600210000295,53541.68348016
2023-04-22,16:46:55.000,112,11074148,13805,0,1682182014,13085.821362729992,134.49944427000446,53541.78129984
2023-04-22,16:46:56.000,112,11074184,13765,0,1682182015,13085.807890110002,134.49239513999783,53541.697454400004
2023-04-22,16:46:57.000,112,11074165,13845,0,1682182016,13085.801153799992,134.5910829600034,53541.73239
2023-04-22,16:46:58.000,112,11074163,13525,0,1682182017,13085.868516900002,134.5910829600034,53541.697454400004
2023-04-22,16:46:59.000,112,11073987,13925,0,1682182018,13085.875253209997,134.60518122000212,53541.76033848001
2023-04-22,16:47:00.000,112,11074190,13485,0,1682182019,13085.841571659992,134.6545251300049,53541.697454400004
2023-04-22,16:47:01.000,112,11074104,13565,0,1682182020,13085.821362729992,134.61223035000148,53541.66950592001
2023-04-22,16:47:02.000,112,11074182,13565,0,1682182021,13085.875253209997,134.66157426000427,53541.71142864001
2023-04-22,16:47:03.000,112,11074062,13765,0,1682182022,13085.821362729992,134.6545251300049,53541.68348016
2023-04-22,16:47:04.000,112,11074074,13685,0,1682182023,13085.868516900002,134.63337773999956,53541.73937712001
2023-04-22,16:47:05.000,112,11074094,13685,0,1682182024,13085.814626419997,134.6545251300049,53541.69046728001
2023-04-22,16:47:06.000,112,11074053,13925,0,1682182025,13085.875253209997,134.69681991000107,53541.718415760006
2023-04-22,16:47:07.000,112,11074091,13885,0,1682182026,13085.908934760002,134.6897707800017,53541.718415760006
2023-04-22,16:47:08.000,112,11074161,13845,0,1682182027,13085.976297859997,134.73206555999786,53541.76033848001
2023-04-22,16:47:09.000,112,11074104,13605,0,1682182028,13086.023452029993,134.7743603400013,53541.68348016
2023-04-22,16:47:10.000,112,11074090,13565,0,1682182029,13085.881989519992,134.7391146900045,53541.73239
2023-04-22,16:47:11.000,112,11074131,13765,0,1682182030,13085.801153799992,134.73206555999786,53541.68348016
2023-04-22,16:47:12.000,112,11074104,13525,0,1682182031,13085.868516900002,134.79550772999937,53541.66251880001
2023-04-22,16:47:13.000,112,11074177,13725,0,1682182032,13085.841571659992,134.85190077000152,53541.78129984
2023-04-22,16:47:14.000,112,11074056,13845,0,1682182033,13085.828099040002,134.75321295000322,53541.767325600005
2023-04-22,16:47:15.000,112,11074044,13765,0,1682182034,13085.855044279997,134.73206555999786,53541.73937712001
2023-04-22,16:47:16.000,112,11074168,13845,0,1682182035,13085.767472250001,134.73206555999786,53541.73239
2023-04-22,16:47:17.000,112,11074059,13685,0,1682182036,13085.780944869992,134.7884586,53541.76033848001
2023-04-22,16:47:18.000,112,11074046,13765,0,1682182037,13085.780944869992,134.76731121000194,53541.697454400004
2023-04-22,16:47:19.000,112,11074038,13565,0,1682182038,13085.821362729992,134.78140947000065,53541.73937712001
2023-04-22,16:47:20.000,112,11074130,13765,0,1682182039,13085.929143690002,134.89419554999768,53541.65553168
2023-04-22,16:47:21.000,112,11074169,13925,0,1682182040,13085.841571659992,134.83075338000344,53541.62059608001
2023-04-22,16:47:22.000,112,11074071,13565,0,1682182041,13085.848307970002,134.82370425000408,53541.65553168
2023-04-22,16:47:23.000,112,11074146,13725,0,1682182042,13085.935879999997,134.81665512000473,53541.76033848001
2023-04-22,16:47:24.000,112,11074173,13805,0,1682182043,13085.881989519992,134.85190077000152,53541.71142864001
2023-04-22,16:47:25.000,112,11074088,13405,0,1682182044,13085.969561550002,134.95058858999982,53541.74636424
2023-04-22,16:47:26.000,112,11074105,13685,0,1682182045,13085.929143690002,134.92944120000175,53541.75335136
2023-04-22,16:47:27.000,112,11074157,13925,0,1682182046,13085.969561550002,135.00698163000197,53541.74636424
2023-04-22,16:47:28.000,112,11074074,13645,0,1682182047,13085.969561550002,134.9717359799979,53541.70444152
2023-04-22,16:47:29.000,112,11074329,13645,0,1682182048,13086.016715719998,134.9364903300011,53541.75335136
2023-04-22,16:47:30.000,112,11074042,13685,0,1682182049,13085.949352620002,134.9364903300011,53541.599634720005
2023-04-22,16:47:31.000,112,11074150,13725,0,1682182050,13086.016715719998,134.99993250000261,53541.64155744001
2023-04-22,16:47:32.000,112,11074047,13965,0,1682182051,13086.104287749993,135.02812902000005,53541.767325600005
2023-04-22,16:47:33.000,112,11074066,13805,0,1682182052,13086.043660959993,134.97878511000454,53541.71142864001
2023-04-22,16:47:34.000,112,11074100,13605,0,1682182053,13086.036924649998,135.00698163000197,53541.8022612
2023-04-22,16:47:35.000,112,11074065,13925,0,1682182054,13086.057133579998,134.96468684999854,53541.76033848001
2023-04-22,16:47:36.000,112,11074049,13525,0,1682182055,13086.023452029993,134.99993250000261,53541.65553168
2023-04-22,16:47:37.000,112,11074141,13605,0,1682182056,13086.030188340002,135.04222727999877,53541.68348016
2023-04-22,16:47:38.000,112,11074119,13925,0,1682182057,13086.117760369998,135.02812902000005,53541.72540288
2023-04-22,16:47:39.000,112,11074046,13765,0,1682182058,13086.131232989988,135.07747293000284,53541.73239
2023-04-22,16:47:40.000,112,11074160,13525,0,1682182059,13086.191859779989,135.07042380000348,53541.83020968001
2023-04-22,16:47:41.000,112,11074077,13605,0,1682182060,13086.124496679993,135.04222727999877,53541.67649304
2023-04-22,16:47:42.000,112,11074090,13805,0,1682182061,13086.171650849989,135.06337467000412,53541.62059608001
2023-04-22,16:47:43.000,112,11074183,13805,0,1682182062,13086.232277639989,135.119767709999,53541.62059608001
2023-04-22,16:47:44.000,112,11074082,13685,0,1682182063,13086.198596089998,135.09157119000156,53541.62059608001
2023-04-22,16:47:45.000,112,11074053,13565,0,1682182064,13086.104287749993,135.16206249000243,53541.64155744001
2023-04-22,16:47:46.000,112,11074149,13405,0,1682182065,13086.171650849989,135.16206249000243,53541.73239
2023-04-22,16:47:47.000,112,11074195,13645,0,1682182066,13086.265959189994,135.16206249000243,53541.83020968001
2023-04-22,16:47:48.000,112,11074179,13645,0,1682182067,13086.205332399993,135.246652050002,53541.85117104
2023-04-22,16:47:49.000,112,11074162,13805,0,1682182068,13086.198596089998,135.2818976999988,53541.77431272
2023-04-22,16:47:50.000,112,11074055,13365,0,1682182069,13086.205332399993,135.33829074000096,53541.77431272
2023-04-22,16:47:51.000,112,11074164,13565,0,1682182070,13086.232277639989,135.3664872599984,53541.75335136
2023-04-22,16:47:52.000,112,11074094,13485,0,1682182071,13086.292904429989,135.3946837800031,53541.74636424
2023-04-22,16:47:53.000,112,11074121,13565,0,1682182072,13086.185123469993,135.40173291000247,53541.767325600005
2023-04-22,16:47:54.000,112,11074082,13805,0,1682182073,13086.279431809999,135.4299294299999,53541.83020968001
2023-04-22,16:47:55.000,112,11074107,13925,0,1682182074,13086.245750259994,135.42288030000054,53541.73239
2023-04-22,16:47:56.000,112,11074113,13645,0,1682182075,13086.198596089998,135.4792733400027,53541.73239
2023-04-22,16:47:57.000,112,11074162,13925,0,1682182076,13086.279431809999,135.5145189899995,53541.83020968001
2023-04-22,16:47:58.000,112,11074082,13925,0,1682182077,13086.265959189994,135.53566638000484,53541.76033848001
2023-04-22,16:47:59.000,112,11074144,13645,0,1682182078,13086.279431809999,135.48632247000205,53541.767325600005
2023-04-22,16:48:00.000,112,11074080,13845,0,1682182079,13086.151441919988,135.52156811999885,53541.76033848001
2023-04-22,16:48:01.000,112,11074222,13965,0,1682182080,13086.084078819993,135.5286172499982,53541.767325600005
2023-04-22,16:48:02.000,112,11074123,13565,0,1682182081,13086.111024059988,135.50746986000013,53541.80924832001
2023-04-22,16:48:03.000,112,11074147,13565,0,1682182082,13086.117760369998,135.50746986000013,53541.87911952001
2023-04-22,16:48:04.000,112,11074104,13565,0,1682182083,13086.097551439998,135.5427155100042,53541.83020968001
2023-04-22,16:48:05.000,112,11074145,13765,0,1682182084,13086.063869889993,135.52156811999885,53541.80924832001
2023-04-22,16:48:06.000,112,11074097,13845,0,1682182085,13085.996506789998,135.53566638000484,53541.75335136
2023-04-22,16:48:07.000,112,11074170,13645,0,1682182086,13085.983034169993,135.5145189899995,53541.73937712001
2023-04-22,16:48:08.000,112,11074105,13605,0,1682182087,13085.983034169993,135.5286172499982,53541.77431272
2023-04-22,16:48:09.000,112,11074148,13325,0,1682182088,13085.929143690002,135.54976464000356,53541.767325600005
2023-04-22,16:48:10.000,112,11074186,13685,0,1682182089,13085.902198449992,135.60615767999843,53541.73239
2023-04-22,16:48:11.000,112,11074185,13805,0,1682182090,13085.834835349997,135.62730507000379,53541.767325600005
2023-04-22,16:48:12.000,112,11074138,13685,0,1682182091,13085.861780589992,135.58501029000035,53541.74636424
2023-04-22,16:48:13.000,112,11074041,13485,0,1682182092,13085.848307970002,135.53566638000484,53541.697454400004
2023-04-22,16:48:14.000,112,11074098,13845,0,1682182093,13085.814626419997,135.56386290000228,53541.816235440005
2023-04-22,16:48:15.000,112,11074144,13725,0,1682182094,13085.801153799992,135.59910854999907,53541.78129984
2023-04-22,16:48:16.000,112,11074051,13645,0,1682182095,13085.767472250001,135.57091203000164,53541.59264760001
2023-04-22,16:48:17.000,112,11074198,13565,0,1682182096,13085.753999629997,135.577961160001,53541.6275832
2023-04-22,16:48:18.000,112,11074084,13845,0,1682182097,13085.814626419997,135.55681377000292,53541.72540288
2023-04-22,16:48:19.000,112,11074211,13885,0,1682182098,13085.814626419997,135.6132068099978,53541.75335136
2023-04-22,16:48:20.000,112,11074189,13765,0,1682182099,13085.787681180002,135.5427155100042,53541.75335136
2023-04-22,16:48:21.000,112,11074148,13725,0,1682182100,13085.807890110002,135.54976464000356,53541.67649304
2023-04-22,16:48:22.000,112,11074058,13805,0,1682182101,13085.801153799992,135.5920594199997,53541.73937712001
2023-04-22,16:48:23.000,112,11074132,13845,0,1682182102,13085.834835349997,135.58501029000035,53541.68348016
2023-04-22,16:48:24.000,112,11074058,13925,0,1682182103,13085.868516900002,135.64845246000186,53541.66251880001
2023-04-22,16:48:25.000,112,11074159,13725,0,1682182104,13085.841571659992,135.6766489799993,53541.648544560005
2023-04-22,16:48:26.000,112,11074096,13765,0,1682182105,13085.942616309992,135.6414033300025,53541.72540288
2023-04-22,16:48:27.000,112,11074173,13645,0,1682182106,13085.989770480002,135.577961160001,53541.71142864001
2023-04-22,16:48:28.000,112,11074109,13765,0,1682182107,13085.956088929997,135.66255072000058,53541.78828696001
2023-04-22,16:48:29.000,112,11074133,13925,0,1682182108,13085.983034169993,135.68369810999866,53541.65553168
2023-04-22,16:48:30.000,112,11074169,13765,0,1682182109,13085.949352620002,135.7400911500008,53541.63457032
2023-04-22,16:48:31.000,112,11074066,13565,0,1682182110,13085.976297859997,135.8246807100004,53541.73937712001
2023-04-22,16:48:32.000,112,11074175,13645,0,1682182111,13085.976297859997,135.73304202000145,53541.648544560005
2023-04-22,16:48:33.000,112,11074081,13845,0,1682182112,13085.915671069997,135.73304202000145,53541.60662184
2023-04-22,16:48:34.000,112,11074108,13645,0,1682182113,13085.962825239993,135.73304202000145,53541.69046728001
2023-04-22,16:48:35.000,112,11074141,13765,0,1682182114,13085.983034169993,135.80353332000232,53541.73239
2023-04-22,16:48:36.000,112,11074092,13565,0,1682182115,13085.922407379992,135.83172983999975,53541.73937712001
2023-04-22,16:48:37.000,112,11074123,13525,0,1682182116,13086.003243099993,135.7894350600036,53541.697454400004
2023-04-22,16:48:38.000,112,11074149,13805,0,1682182117,13085.976297859997,135.8246807100004,53541.69046728001
2023-04-22,16:48:39.000,112,11074105,13485,0,1682182118,13085.996506789998,135.84582809999847,53541.78828696001
2023-04-22,16:48:40.000,112,11074021,13485,0,1682182119,13085.989770480002,135.87402462000318,53541.65553168
2023-04-22,16:48:41.000,112,11074151,13845,0,1682182120,13085.956088929997,135.83172983999975,53541.66950592001
2023-04-22,16:48:42.000,112,11074023,13845,0,1682182121,13085.902198449992,135.84582809999847,53541.72540288
2023-04-22,16:48:43.000,112,11074032,13925,0,1682182122,13085.962825239993,135.85287722999783,53541.79527408
2023-04-22,16:48:44.000,112,11074189,13845,0,1682182123,13086.023452029993,135.85992636000447,53541.78828696001
2023-04-22,16:48:45.000,112,11074143,13805,0,1682182124,13085.956088929997,135.91631939999934,53541.77431272
2023-04-22,16:48:46.000,112,11074035,13885,0,1682182125,13085.908934760002,135.94451592000405,53541.718415760006
2023-04-22,16:48:47.000,112,11074188,13845,0,1682182126,13085.962825239993,135.97976157000085,53541.71142864001
2023-04-22,16:48:48.000,112,11074124,13685,0,1682182127,13086.016715719998,136.00090895999892,53541.77431272
2023-04-22,16:48:49.000,112,11074046,13525,0,1682182128,13085.908934760002,135.9868107000002,53541.75335136
2023-04-22,16:48:50.000,112,11074197,13725,0,1682182129,13085.881989519992,135.97976157000085,53541.78828696001
2023-04-22,16:48:51.000,112,11074159,13965,0,1682182130,13085.942616309992,135.9727124400015,53541.74636424
2023-04-22,16:48:52.000,112,11074283,13605,0,1682182131,13085.881989519992,135.91631939999934,53541.83020968001
2023-04-22,16:48:53.000,112,11074190,13645,0,1682182132,13085.902198449992,136.036154610003,53541.78828696001
2023-04-22,16:48:54.000,112,11074078,13565,0,1682182133,13085.834835349997,136.00090895999892,53541.816235440005
2023-04-22,16:48:55.000,112,11074099,13685,0,1682182134,13085.855044279997,135.87402462000318,53541.78828696001
2023-04-22,16:48:56.000,112,11074218,13765,0,1682182135,13085.720318079992,136.00795808999828,53541.697454400004
2023-04-22,16:48:57.000,112,11074060,13845,0,1682182136,13085.700109149991,136.00090895999892,53541.697454400004
2023-04-22,16:48:58.000,112,11074089,13565,0,1682182137,13085.727054390001,135.95861418000277,53541.72540288
2023-04-22,16:48:59.000,112,11074158,13565,0,1682182138,13085.727054390001,135.9515650500034,53541.79527408
2023-04-22,16:49:00.000,112,11074091,13405,0,1682182139,13085.693372839996,135.95861418000277,53541.816235440005
2023-04-22,16:49:01.000,112,11074239,13685,0,1682182140,13085.60580081,136.04320374000235,53541.767325600005
2023-04-22,16:49:02.000,112,11074175,13685,0,1682182141,13085.632746049996,136.036154610003,53541.70444152
2023-04-22,16:49:03.000,112,11074090,13685,0,1682182142,13085.558646639991,136.01500721999764,53541.75335136
2023-04-22,16:49:04.000,112,11074120,13605,0,1682182143,13085.52496509,136.11369504000322,53541.82322256
2023-04-22,16:49:05.000,112,11074205,13605,0,1682182144,13085.45760198999,136.04320374000235,53541.72540288
2023-04-22,16:49:06.000,112,11074181,13685,0,1682182145,13085.450865679995,135.95861418000277,53541.73239
2023-04-22,16:49:07.000,112,11074157,13565,0,1682182146,13085.511492469996,135.9727124400015,53541.83020968001
2023-04-22,16:49:08.000,112,11074162,13805,0,1682182147,13085.47781091999,136.036154610003,53541.75335136
2023-04-22,16:49:09.000,112,11074183,13605,0,1682182148,13085.50475616,136.09254764999787,53541.77431272
2023-04-22,16:49:10.000,112,11074162,13765,0,1682182149,13085.42392044,136.12779330000194,53541.69046728001
2023-04-22,16:49:11.000,112,11074194,13565,0,1682182150,13085.35655733999,136.02910548000364,53541.66251880001
2023-04-22,16:49:12.000,112,11074216,13645,0,1682182151,13085.39697519999,136.09254764999787,53541.66251880001
2023-04-22,16:49:13.000,112,11074154,13885,0,1682182152,13085.410447819995,136.12074417000258,53541.72540288
2023-04-22,16:49:14.000,112,11074042,13645,0,1682182153,13085.430656749995,136.07844938999915,53541.79527408
2023-04-22,16:49:15.000,112,11074173,13725,0,1682182154,13085.43739305999,136.04320374000235,53541.557712
2023-04-22,16:49:16.000,112,11074027,13765,0,1682182155,13085.390238889995,136.12779330000194,53541.58566048
2023-04-22,16:49:17.000,112,11074086,13885,0,1682182156,13085.44412937,136.00090895999892,53541.75335136
2023-04-22,16:49:18.000,112,11074108,13925,0,1682182157,13085.4643383,136.11369504000322,53541.65553168
2023-04-22,16:49:19.000,112,11074178,13845,0,1682182158,13085.47781091999,136.1348424300013,53541.67649304
2023-04-22,16:49:20.000,112,11073994,13685,0,1682182159,13085.42392044,136.036154610003,53541.61360896
2023-04-22,16:49:21.000,112,11074086,13925,0,1682182160,13085.41718412999,136.12074417000258,53541.56469912
2023-04-22,16:49:22.000,112,11074065,13605,0,1682182161,13085.51822877999,136.036154610003,53541.80924832001
2023-04-22,16:49:23.000,112,11074144,13725,0,1682182162,13085.49801984999,136.02205635000428,53541.71142864001
2023-04-22,16:49:24.000,112,11073996,13805,0,1682182163,13085.48454723,136.06435113000043,53541.60662184
2023-04-22,16:49:25.000,112,11074177,13765,0,1682182164,13085.410447819995,136.04320374000235,53541.66950592001
2023-04-22,16:49:26.000,112,11074074,13565,0,1682182165,13085.41718412999,136.07844938999915,53541.57867336
2023-04-22,16:49:27.000,112,11074155,13725,0,1682182166,13085.52496509,136.036154610003,53541.61360896
2023-04-22,16:49:28.000,112,11074090,13645,0,1682182167,13085.42392044,136.036154610003,53541.73937712001
2023-04-22,16:49:29.000,112,11074238,13725,0,1682182168,13085.48454723,136.14189156000066,53541.70444152
2023-04-22,16:49:30.000,112,11073981,13565,0,1682182169,13085.410447819995,136.06435113000043,53541.648544560005
2023-04-22,16:49:31.000,112,11074016,13725,0,1682182170,13085.450865679995,136.14894069000002,53541.57168624001
2023-04-22,16:49:32.000,112,11074220,13565,0,1682182171,13085.54517402,136.02910548000364,53541.59264760001
2023-04-22,16:49:33.000,112,11074088,13525,0,1682182172,13085.578855569991,136.0714002599998,53541.66251880001
2023-04-22,16:49:34.000,112,11074141,13925,0,1682182173,13085.49801984999,136.0854985199985,53541.58566048
2023-04-22,16:49:35.000,112,11074192,13645,0,1682182174,13085.54517402,136.0502528700017,53541.62059608001
2023-04-22,16:49:36.000,112,11074120,13565,0,1682182175,13085.51822877999,135.9868107000002,53541.557712
2023-04-22,16:49:37.000,112,11074142,13725,0,1682182176,13085.49801984999,136.0714002599998,53541.52277640001
2023-04-22,16:49:38.000,112,11074055,13725,0,1682182177,13085.572119259996,136.0714002599998,53541.697454400004
2023-04-22,16:49:39.000,112,11074076,13765,0,1682182178,13085.632746049996,136.11369504000322,53541.68348016
2023-04-22,16:49:40.000,112,11074108,13765,0,1682182179,13085.652954979996,136.11369504000322,53541.67649304
2023-04-22,16:49:41.000,112,11074121,13645,0,1682182180,13085.60580081,136.12779330000194,53541.58566048
2023-04-22,16:49:42.000,112,11074149,13525,0,1682182181,13085.713581769996,136.1841863400041,53541.53675064
2023-04-22,16:49:43.000,112,11074180,13685,0,1682182182,13085.686636530001,136.1982846000028,53541.59264760001
2023-04-22,16:49:44.000,112,11074048,13685,0,1682182183,13085.760735939992,136.19123547000345,53541.59264760001
2023-04-22,16:49:45.000,112,11074194,13765,0,1682182184,13085.713581769996,136.15598981999938,53541.49482792001
2023-04-22,16:49:46.000,112,11074125,13645,0,1682182185,13085.659691289991,136.1982846000028,53541.550724880006
2023-04-22,16:49:47.000,112,11073926,13685,0,1682182186,13085.740527009992,136.26877590000367,53541.62059608001
2023-04-22,16:49:48.000,112,11074137,13765,0,1682182187,13085.760735939992,136.24057937999896,53541.63457032
2023-04-22,16:49:49.000,112,11074072,13725,0,1682182188,13085.861780589992,136.24057937999896,53541.66251880001
2023-04-22,16:49:50.000,112,11074121,13805,0,1682182189,13085.774208559997,136.25467763999768,53541.56469912
2023-04-22,16:49:51.000,112,11074169,13725,0,1682182190,13085.801153799992,136.2828741600024,53541.57867336
2023-04-22,16:49:52.000,112,11074076,13725,0,1682182191,13085.720318079992,136.33926720000454,53541.51578928
2023-04-22,16:49:53.000,112,11074093,13645,0,1682182192,13085.841571659992,136.3463163300039,53541.599634720005
2023-04-22,16:49:54.000,112,11074092,13925,0,1682182193,13085.821362729992,136.33926720000454,53541.68348016
2023-04-22,16:49:55.000,112,11074196,13725,0,1682182194,13085.807890110002,136.41680763000477,53541.85815816001
2023-04-22,16:49:56.000,112,11074045,13645,0,1682182195,13085.834835349997,136.40270936999877,53541.67649304
2023-04-22,16:49:57.000,112,11074142,13885,0,1682182196,13085.821362729992,136.4450041500022,53541.64155744001
2023-04-22,16:49:58.000,112,11074116,13925,0,1682182197,13085.895462139997,136.4309058900035,53541.599634720005
2023-04-22,16:49:59.000,112,11074000,13605,0,1682182198,13085.780944869992,136.49434805999772,53541.64155744001
2023-04-22,16:50:00.000,112,11074163,13765,0,1682182199,13085.881989519992,136.5436919700005,53541.65553168
2023-04-22,16:50:01.000,112,11074119,13845,0,1682182200,13085.807890110002,136.51549545000307,53541.60662184
2023-04-22,16:50:02.000,112,11074053,13725,0,1682182201,13085.794417489997,136.50139719000435,53541.70444152
2023-04-22,16:50:03.000,112,11074027,13605,0,1682182202,13085.895462139997,136.61418327000138,53541.78828696001
2023-04-22,16:50:04.000,112,11074295,13645,0,1682182203,13085.841571659992,136.57893762000458,53541.697454400004
2023-04-22,16:50:05.000,112,11074050,13765,0,1682182204,13085.834835349997,136.57188848999795,53541.718415760006
2023-04-22,16:50:06.000,112,11074189,13565,0,1682182205,13085.794417489997,136.66352718000417,53541.648544560005
2023-04-22,16:50:07.000,112,11074300,13605,0,1682182206,13085.855044279997,136.6564780500048,53541.58566048
2023-04-22,16:50:08.000,112,11074085,13565,0,1682182207,13085.875253209997,136.6564780500048,53541.8721324
2023-04-22,16:50:09.000,112,11074121,13645,0,1682182208,13085.794417489997,136.64942891999817,53541.70444152
2023-04-22,16:50:10.000,112,11074137,13405,0,1682182209,13085.848307970002,136.69877283000096,53541.66950592001
2023-04-22,16:50:11.000,112,11074147,13485,0,1682182210,13085.875253209997,136.71287108999968,53541.68348016
2023-04-22,16:50:12.000,112,11074259,13765,0,1682182211,13085.881989519992,136.6917237000016,53541.74636424
2023-04-22,16:50:13.000,112,11074167,13765,0,1682182212,13085.774208559997,136.76926413000183,53541.74636424
2023-04-22,16:50:14.000,112,11073969,13805,0,1682182213,13085.855044279997,136.81155890999798,53541.718415760006
2023-04-22,16:50:15.000,112,11074140,13685,0,1682182214,13085.834835349997,136.8397554300027,53541.67649304
2023-04-22,16:50:16.000,112,11074069,13845,0,1682182215,13085.747263320001,136.95254150999972,53541.66950592001
2023-04-22,16:50:17.000,112,11074025,13965,0,1682182216,13085.807890110002,136.9031976000042,53541.697454400004
2023-04-22,16:50:18.000,112,11073986,13765,0,1682182217,13085.828099040002,136.89614847000485,53541.78129984
2023-04-22,16:50:19.000,112,11074075,13805,0,1682182218,13085.848307970002,136.91024673000356,53541.77431272
2023-04-22,16:50:20.000,112,11074104,13645,0,1682182219,13085.868516900002,136.95254150999972,53541.71142864001
2023-04-22,16:50:21.000,112,11074084,13845,0,1682182220,13085.875253209997,136.91729586000292,53541.65553168
2023-04-22,16:50:22.000,112,11073968,13885,0,1682182221,13085.855044279997,136.89614847000485,53541.60662184
2023-04-22,16:50:23.000,112,11073993,13845,0,1682182222,13085.821362729992,136.91729586000292,53541.74636424
2023-04-22,16:50:24.000,112,11074115,13725,0,1682182223,13085.794417489997,137.03008193999995,53541.71142864001
2023-04-22,16:50:25.000,112,11074213,13885,0,1682182224,13085.747263320001,136.9877871600038,53541.60662184
2023-04-22,16:50:26.000,112,11074146,13485,0,1682182225,13085.780944869992,137.0371310699993,53541.63457032
2023-04-22,16:50:27.000,112,11074120,13725,0,1682182226,13085.753999629997,137.0371310699993,53541.73937712001
2023-04-22,16:50:28.000,112,11074119,13725,0,1682182227,13085.733790699996,137.09352411000145,53541.718415760006
2023-04-22,16:50:29.000,112,11074162,13885,0,1682182228,13085.814626419997,137.07942585000274,53541.62059608001
2023-04-22,16:50:30.000,112,11074127,13845,0,1682182229,13085.693372839996,137.0018854200025,53541.65553168
2023-04-22,16:50:31.000,112,11073990,13765,0,1682182230,13085.652954979996,137.10762237000017,53541.648544560005
2023-04-22,16:50:32.000,112,11074014,13645,0,1682182231,13085.679900219991,137.07237672000338,53541.60662184
2023-04-22,16:50:33.000,112,11074035,13925,0,1682182232,13085.639482359991,137.16401541000232,53541.52277640001
2023-04-22,16:50:34.000,112,11074107,13885,0,1682182233,13085.700109149991,137.17106454000168,53541.63457032
2023-04-22,16:50:35.000,112,11074174,13565,0,1682182234,13085.619273429991,137.06532759000402,53541.648544560005
2023-04-22,16:50:36.000,112,11074100,13765,0,1682182235,13085.62600974,137.15696628000296,53541.63457032
2023-04-22,16:50:37.000,112,11074024,13725,0,1682182236,13085.60580081,137.1851628000004,53541.648544560005
2023-04-22,16:50:38.000,112,11074108,13565,0,1682182237,13085.599064499991,137.1217206299989,53541.64155744001
2023-04-22,16:50:39.000,112,11074088,13565,0,1682182238,13085.52496509,137.09352411000145,53541.648544560005
2023-04-22,16:50:40.000,112,11074207,13845,0,1682182239,13085.56538295,137.22040845000447,53541.599634720005
2023-04-22,16:50:41.000,112,11074115,13765,0,1682182240,13085.49801984999,137.22745758000383,53541.57168624001
2023-04-22,16:50:42.000,112,11074082,13765,0,1682182241,13085.56538295,137.19926105999912,53541.68348016
2023-04-22,16:50:43.000,112,11074195,13725,0,1682182242,13085.52496509,137.22745758000383,53541.75335136
2023-04-22,16:50:44.000,112,11074131,13525,0,1682182243,13085.551910329996,137.25565410000127,53541.66251880001
2023-04-22,16:50:45.000,112,11074153,13685,0,1682182244,13085.41718412999,137.25565410000127,53541.71142864001
2023-04-22,16:50:46.000,112,11074177,13925,0,1682182245,13085.30266686,137.30499801000406,53541.599634720005
2023-04-22,16:50:47.000,112,11074232,13845,0,1682182246,13085.33634840999,137.2486049700019,53541.57867336
2023-04-22,16:50:48.000,112,11074212,13845,0,1682182247,13085.329612099995,137.27680148999934,53541.54373776001
2023-04-22,16:50:49.000,112,11074144,13645,0,1682182248,13085.33634840999,137.27680148999934,53541.66950592001
2023-04-22,16:50:50.000,112,11074155,13805,0,1682182249,13085.31613947999,137.31204714000341,53541.557712
2023-04-22,16:50:51.000,112,11074008,13805,0,1682182250,13085.268985309995,137.31204714000341,53541.66950592001
2023-04-22,16:50:52.000,112,11074120,13685,0,1682182251,13085.34308472,137.34024366000085,53541.767325600005
2023-04-22,16:50:53.000,112,11074103,13725,0,1682182252,13085.23530375999,137.40368583000236,53541.66251880001
2023-04-22,16:50:54.000,112,11074120,13725,0,1682182253,13085.268985309995,137.41778409000108,53541.58566048
2023-04-22,16:50:55.000,112,11074091,13925,0,1682182254,13085.25551268999,137.3472927900002,53541.64155744001
2023-04-22,16:50:56.000,112,11074174,13925,0,1682182255,13085.228567449994,137.44598060999851,53541.65553168
2023-04-22,16:50:57.000,112,11074169,13485,0,1682182256,13085.228567449994,137.42483322000044,53541.599634720005
2023-04-22,16:50:58.000,112,11074077,13605,0,1682182257,13085.262249,137.41073496000172,53541.63457032
2023-04-22,16:50:59.000,112,11074085,13725,0,1682182258,13085.34308472,137.41073496000172,53541.60662184
2023-04-22,16:51:00.000,112,11074171,13765,0,1682182259,13085.28245793,137.42483322000044,53541.56469912
2023-04-22,16:51:01.000,112,11074072,13685,0,1682182260,13085.29593054999,137.51647190999938,53541.57168624001
2023-04-22,16:51:02.000,112,11074180,13725,0,1682182261,13085.35655733999,137.46712800000387,53541.53675064
2023-04-22,16:51:03.000,112,11074203,13685,0,1682182262,13085.268985309995,137.45302973999787,53541.557712
2023-04-22,16:51:04.000,112,11074123,13925,0,1682182263,13085.35655733999,137.48827539000195,53541.550724880006
2023-04-22,16:51:05.000,112,11074113,13685,0,1682182264,13085.268985309995,137.4812262600026,53541.50181504001
2023-04-22,16:51:06.000,112,11074105,13925,0,1682182265,13085.289194239995,137.41778409000108,53541.557712
2023-04-22,16:51:07.000,112,11074103,13725,0,1682182266,13085.40371151,137.48827539000195,53541.557712
2023-04-22,16:51:08.000,112,11074097,13845,0,1682182267,13085.450865679995,137.43893147999916,53541.52277640001
2023-04-22,16:51:09.000,112,11074171,13605,0,1682182268,13085.37676626999,137.43893147999916,53541.68348016
2023-04-22,16:51:10.000,112,11074003,13765,0,1682182269,13085.370029959995,137.4953245200013,53541.53675064
2023-04-22,16:51:11.000,112,11074002,13565,0,1682182270,13085.40371151,137.4812262600026,53541.599634720005
2023-04-22,16:51:12.000,112,11074089,13685,0,1682182271,13085.390238889995,137.5305701699981,53541.529763520004
2023-04-22,16:51:13.000,112,11073944,13925,0,1682182272,13085.491283539995,137.52352103999874,53541.68348016
2023-04-22,16:51:14.000,112,11073971,13925,0,1682182273,13085.51822877999,137.50942278000002,53541.57168624001
2023-04-22,16:51:15.000,112,11074053,13685,0,1682182274,13085.551910329996,137.50942278000002,53541.550724880006
2023-04-22,16:51:16.000,112,11074060,13925,0,1682182275,13085.572119259996,137.51647190999938,53541.57867336
2023-04-22,16:51:17.000,112,11074149,13925,0,1682182276,13085.558646639991,137.50942278000002,53541.57867336
2023-04-22,16:51:18.000,112,11073940,13765,0,1682182277,13085.646218670001,137.47417713000323,53541.61360896
2023-04-22,16:51:19.000,112,11074162,13765,0,1682182278,13085.612537119996,137.4812262600026,53541.57867336
2023-04-22,16:51:20.000,112,11074228,13605,0,1682182279,13085.62600974,137.47417713000323,53541.39700824
2023-04-22,16:51:21.000,112,11074137,13605,0,1682182280,13085.666427600001,137.51647190999938,53541.60662184
2023-04-22,16:51:22.000,112,11074126,13685,0,1682182281,13085.780944869992,137.47417713000323,53541.59264760001
2023-04-22,16:51:23.000,112,11073979,13725,0,1682182282,13085.828099040002,137.52352103999874,53541.65553168
2023-04-22,16:51:24.000,112,11074112,13925,0,1682182283,13085.828099040002,137.44598060999851,53541.67649304
2023-04-22,16:51:25.000,112,11074010,13965,0,1682182284,13085.848307970002,137.41778409000108,53541.697454400004
2023-04-22,16:51:26.000,112,11074121,13605,0,1682182285,13085.855044279997,137.42483322000044,53541.599634720005
2023-04-22,16:51:27.000,112,11074053,13805,0,1682182286,13085.949352620002,137.3684401799983,53541.550724880006
2023-04-22,16:51:28.000,112,11074285,13765,0,1682182287,13085.956088929997,137.48827539000195,53541.73937712001
2023-04-22,16:51:29.000,112,11074088,14125,0,1682182288,13085.989770480002,137.38958757000364,53541.57867336
2023-04-22,16:51:30.000,112,11074118,13725,0,1682182289,13085.983034169993,137.38253844000428,53541.58566048
2023-04-22,16:51:31.000,112,11074022,13765,0,1682182290,13086.030188340002,137.29089974999806,53541.718415760006
2023-04-22,16:51:32.000,112,11074108,13805,0,1682182291,13086.057133579998,137.2486049700019,53541.697454400004
2023-04-22,16:51:33.000,112,11074024,13565,0,1682182292,13086.030188340002,137.32614540000213,53541.74636424
2023-04-22,16:51:34.000,112,11074138,13925,0,1682182293,13086.097551439998,137.24155584000255,53541.63457032
2023-04-22,16:51:35.000,112,11074022,13845,0,1682182294,13086.036924649998,137.13581889000488,53541.74636424
2023-04-22,16:51:36.000,112,11074154,13685,0,1682182295,13086.009979410002,137.21335931999783,53541.73239
2023-04-22,16:51:37.000,112,11074103,13765,0,1682182296,13086.070606199988,137.26975235999998,53541.76033848001
2023-04-22,16:51:38.000,112,11074049,13685,0,1682182297,13086.205332399993,137.16401541000232,53541.83719680001
2023-04-22,16:51:39.000,112,11074158,13645,0,1682182298,13086.171650849989,137.01598368000123,53541.83020968001
2023-04-22,16:51:40.000,112,11074062,13725,0,1682182299,13086.050397270003,137.0371310699993,53541.85117104
2023-04-22,16:51:41.000,112,11074099,13565,0,1682182300,13086.131232989988,137.0018854200025,53541.78129984
2023-04-22,16:51:42.000,112,11074187,13885,0,1682182301,13086.117760369998,136.98073803000443,53541.99091344
2023-04-22,16:51:43.000,112,11074124,13845,0,1682182302,13086.164914539993,137.0018854200025,53541.935016480005
2023-04-22,16:51:44.000,112,11073985,13885,0,1682182303,13086.212068709989,136.98073803000443,53541.85117104
2023-04-22,16:51:45.000,112,11074125,13885,0,1682182304,13086.111024059988,136.93139412000164,53541.865145280004
2023-04-22,16:51:46.000,112,11074033,13805,0,1682182305,13086.232277639989,136.91729586000292,53541.94899072
2023-04-22,16:51:47.000,112,11073987,13845,0,1682182306,13086.171650849989,136.86795195000013,53541.89309376
2023-04-22,16:51:48.000,112,11074071,13725,0,1682182307,13086.225541329994,136.95959063999908,53541.9420036
2023-04-22,16:51:49.000,112,11074159,13965,0,1682182308,13086.178387159998,136.8397554300027,53541.99091344
2023-04-22,16:51:50.000,112,11074179,13765,0,1682182309,13086.232277639989,136.71287108999968,53541.80924832001
2023-04-22,16:51:51.000,112,11074158,13765,0,1682182310,13086.117760369998,136.81155890999798,53541.816235440005
2023-04-22,16:51:52.000,112,11074145,13845,0,1682182311,13086.158178229998,136.78336239000055,53541.816235440005
2023-04-22,16:51:53.000,112,11074169,13725,0,1682182312,13086.144705609993,136.7551658700031,53541.92104224
2023-04-22,16:51:54.000,112,11074264,13605,0,1682182313,13086.212068709989,136.76221500000247,53541.886106640006
2023-04-22,16:51:55.000,112,11074081,13725,0,1682182314,13086.164914539993,136.71992021999904,53541.886106640006
2023-04-22,16:51:56.000,112,11074173,13765,0,1682182315,13086.191859779989,136.70582196000032,53541.91405512
2023-04-22,16:51:57.000,112,11074025,13645,0,1682182316,13086.205332399993,136.73401847999776,53541.97693920001
2023-04-22,16:51:58.000,112,11074085,13725,0,1682182317,13086.151441919988,136.70582196000032,53541.91405512
2023-04-22,16:51:59.000,112,11074234,13485,0,1682182318,13086.178387159998,136.6564780500048,53541.95597784001
2023-04-22,16:52:00.000,112,11074088,13845,0,1682182319,13086.212068709989,136.73401847999776,53541.865145280004
2023-04-22,16:52:01.000,112,11073964,13565,0,1682182320,13086.212068709989,136.68467457000224,53542.00488768001
2023-04-22,16:52:02.000,112,11073989,13765,0,1682182321,13086.232277639989,136.6917237000016,53542.01886192
2023-04-22,16:52:03.000,112,11074086,13925,0,1682182322,13086.279431809999,136.67762544000288,53541.97693920001
2023-04-22,16:52:04.000,112,11074079,13765,0,1682182323,13086.299640739999,136.69877283000096,53541.92802936001
2023-04-22,16:52:05.000,112,11074264,13685,0,1682182324,13086.319849669999,136.61418327000138,53541.90706800001
2023-04-22,16:52:06.000,112,11074150,13805,0,1682182325,13086.319849669999,136.6282815300001,53542.04681040001
2023-04-22,16:52:07.000,112,11074152,13645,0,1682182326,13086.272695499989,136.7269693499984,53541.90706800001
2023-04-22,16:52:08.000,112,11074073,13885,0,1682182327,13086.387212769994,136.71992021999904,53542.04681040001
2023-04-22,16:52:09.000,112,11074050,13765,0,1682182328,13086.387212769994,136.6917237000016,53542.0118748
2023-04-22,16:52:10.000,112,11074128,13765,0,1682182329,13086.326585979994,136.67057631000353,53542.053797520006
2023-04-22,16:52:11.000,112,11074037,13925,0,1682182330,13086.360267529999,136.6564780500048,53542.07475888001
2023-04-22,16:52:12.000,112,11074119,13765,0,1682182331,13086.488257419995,136.6564780500048,53542.081746
2023-04-22,16:52:13.000,112,11073976,13885,0,1682182332,13086.52193897,136.63533065999945,53542.081746
2023-04-22,16:52:14.000,112,11074071,14005,0,1682182333,13086.528675279995,136.63533065999945,53542.14463008001
2023-04-22,16:52:15.000,112,11073989,13605,0,1682182334,13086.52193897,136.6564780500048,53542.13065584
2023-04-22,16:52:16.000,112,11074037,13725,0,1682182335,13086.528675279995,136.6282815300001,53542.01886192
2023-04-22,16:52:17.000,112,11074159,13845,0,1682182336,13086.548884209995,136.7269693499984,53542.13764296
2023-04-22,16:52:18.000,112,11074192,13725,0,1682182337,13086.569093139995,136.68467457000224,53542.16559144001
2023-04-22,16:52:19.000,112,11074166,13885,0,1682182338,13086.56235683,136.66352718000417,53542.200527040004
2023-04-22,16:52:20.000,112,11074180,13925,0,1682182339,13086.60277469,136.67762544000288,53542.221488400006
2023-04-22,16:52:21.000,112,11074121,13805,0,1682182340,13086.52193897,136.6564780500048,53542.10969448
2023-04-22,16:52:22.000,112,11074132,13765,0,1682182341,13086.55562051999,136.6917237000016,53542.22847552
2023-04-22,16:52:23.000,112,11074078,13645,0,1682182342,13086.53541158999,136.61418327000138,53542.19353992001
2023-04-22,16:52:24.000,112,11074093,13565,0,1682182343,13086.548884209995,136.6423797899988,53542.1865528
2023-04-22,16:52:25.000,112,11073980,13765,0,1682182344,13086.47478479999,136.62123240000074,53542.151617200005
2023-04-22,16:52:26.000,112,11074060,13765,0,1682182345,13086.55562051999,136.70582196000032,53542.13065584
2023-04-22,16:52:27.000,112,11074055,13685,0,1682182346,13086.68361041,136.6917237000016,53542.37520504
2023-04-22,16:52:28.000,112,11074092,13765,0,1682182347,13086.61624730999,136.60713414000202,53542.29135960001
2023-04-22,16:52:29.000,112,11074083,13645,0,1682182348,13086.58256576,136.58598675000394,53542.36123080001
2023-04-22,16:52:30.000,112,11073975,13845,0,1682182349,13086.51520265999,136.6917237000016,53542.14463008001
2023-04-22,16:52:31.000,112,11074314,13885,0,1682182350,13086.55562051999,136.66352718000417,53542.26341112001
2023-04-22,16:52:32.000,112,11074042,13885,0,1682182351,13086.57582944999,136.62123240000074,53542.37520504
2023-04-22,16:52:33.000,112,11074232,13685,0,1682182352,13086.68361041,136.68467457000224,53542.29834672
2023-04-22,16:52:34.000,112,11074072,13565,0,1682182353,13086.589302069995,136.68467457000224,53542.51494744
2023-04-22,16:52:35.000,112,11073962,13565,0,1682182354,13086.69708302999,136.7269693499984,53542.389179280006
2023-04-22,16:52:36.000,112,11074050,13925,0,1682182355,13086.70381934,136.64942891999817,53542.41712776
2023-04-22,16:52:37.000,112,11074178,13565,0,1682182356,13086.730764579996,136.76926413000183,53542.36123080001
2023-04-22,16:52:38.000,112,11074053,13925,0,1682182357,13086.75770981999,136.8890993399982,53542.34725656
2023-04-22,16:52:39.000,112,11074089,13645,0,1682182358,13086.73750088999,136.7410676100044,53542.28437248
2023-04-22,16:52:40.000,112,11073992,13805,0,1682182359,13086.730764579996,136.82565717000398,53542.28437248
2023-04-22,16:52:41.000,112,11074118,13845,0,1682182360,13086.78465506,136.9031976000042,53542.24244976001
2023-04-22,16:52:42.000,112,11074060,13805,0,1682182361,13086.730764579996,136.8750010799995,53542.33328232001
2023-04-22,16:52:43.000,112,11073999,13925,0,1682182362,13086.73750088999,136.81155890999798,53542.34026944001
2023-04-22,16:52:44.000,112,11074156,13805,0,1682182363,13086.82507292,136.7551658700031,53542.42411488
2023-04-22,16:52:45.000,112,11074273,13525,0,1682182364,13086.750973509996,136.76221500000247,53542.45206336
2023-04-22,16:52:46.000,112,11074181,13845,0,1682182365,13086.76444613,136.8397554300027,53542.4660376
2023-04-22,16:52:47.000,112,11074224,13605,0,1682182366,13086.730764579996,136.7904115199999,53542.33328232001
2023-04-22,16:52:48.000,112,11074001,13805,0,1682182367,13086.76444613,136.83270630000334,53542.34725656
2023-04-22,16:52:49.000,112,11074095,13925,0,1682182368,13086.71729195999,136.94549238000036,53542.30533384
2023-04-22,16:52:50.000,112,11074174,13885,0,1682182369,13086.67687409999,136.79746064999927,53542.47302472
2023-04-22,16:52:51.000,112,11074167,13565,0,1682182370,13086.690346719995,136.83270630000334,53542.438089120005
2023-04-22,16:52:52.000,112,11074019,13925,0,1682182371,13086.67687409999,136.8890993399982,53542.38219216001
2023-04-22,16:52:53.000,112,11074127,13805,0,1682182372,13086.710555649996,136.82565717000398,53542.44507624
2023-04-22,16:52:54.000,112,11074025,13565,0,1682182373,13086.70381934,136.92434499000228,53542.38219216001
2023-04-22,16:52:55.000,112,11074275,13605,0,1682182374,13086.64319255,136.83270630000334,53542.368217920004
2023-04-22,16:52:56.000,112,11074036,13925,0,1682182375,13086.63645623999,136.86090282000077,53542.3262952
2023-04-22,16:52:57.000,112,11074085,13725,0,1682182376,13086.670137789995,136.8890993399982,53542.36123080001
2023-04-22,16:52:58.000,112,11074062,13765,0,1682182377,13086.670137789995,136.82565717000398,53542.36123080001
2023-04-22,16:52:59.000,112,11074150,13725,0,1682182378,13086.63645623999,136.81155890999798,53542.40315352
2023-04-22,16:53:00.000,112,11074246,13765,0,1682182379,13086.67687409999,136.8890993399982,53542.54289592
2023-04-22,16:53:01.000,112,11074046,13725,0,1682182380,13086.508466349995,136.80450977999863,53542.40315352
2023-04-22,16:53:02.000,112,11074182,13725,0,1682182381,13086.55562051999,136.8890993399982,53542.30533384
2023-04-22,16:53:03.000,112,11074206,13765,0,1682182382,13086.5421479,136.8750010799995,53542.52892168001
2023-04-22,16:53:04.000,112,11074207,13885,0,1682182383,13086.50173004,136.93139412000164,53542.45206336
2023-04-22,16:53:05.000,112,11074052,13845,0,1682182384,13086.44110325,136.91729586000292,53542.35424368
2023-04-22,16:53:06.000,112,11074138,13645,0,1682182385,13086.488257419995,136.95959063999908,53542.44507624
2023-04-22,16:53:07.000,112,11074075,13845,0,1682182386,13086.447839559994,136.95959063999908,53542.389179280006
2023-04-22,16:53:08.000,112,11074116,13925,0,1682182387,13086.48152111,136.938443250001,53542.45206336
2023-04-22,16:53:09.000,112,11074314,13885,0,1682182388,13086.47478479999,136.92434499000228,53542.319308080005
2023-04-22,16:53:10.000,112,11074093,13565,0,1682182389,13086.340058599999,136.96663976999844,53542.41712776
2023-04-22,16:53:11.000,112,11074185,13645,0,1682182390,13086.427630629994,136.9877871600038,53542.37520504
2023-04-22,16:53:12.000,112,11073951,13805,0,1682182391,13086.40068539,137.06532759000402,53542.47302472
2023-04-22,16:53:13.000,112,11074092,13645,0,1682182392,13086.40068539,136.94549238000036,53542.41014064001
2023-04-22,16:53:14.000,112,11074081,13605,0,1682182393,13086.340058599999,137.00893455000187,53542.4660376
2023-04-22,16:53:15.000,112,11074035,13605,0,1682182394,13086.292904429989,137.09352411000145,53542.45206336
2023-04-22,16:53:16.000,112,11074265,13325,0,1682182395,13086.306377049994,137.07237672000338,53542.389179280006
2023-04-22,16:53:17.000,112,11074078,13925,0,1682182396,13086.35353121999,137.07237672000338,53542.51494744
2023-04-22,16:53:18.000,112,11074169,13805,0,1682182397,13086.218805019998,137.04418019999866,53542.535908800004
2023-04-22,16:53:19.000,112,11074057,13805,0,1682182398,13086.272695499989,137.1005732400008,53542.52193456
2023-04-22,16:53:20.000,112,11074089,13565,0,1682182399,13086.225541329994,137.1005732400008,53542.51494744
2023-04-22,16:53:21.000,112,11074089,13645,0,1682182400,13086.232277639989,137.13581889000488,53542.4660376
2023-04-22,16:53:22.000,112,11074039,13925,0,1682182401,13086.198596089998,137.22745758000383,53542.47302472
2023-04-22,16:53:23.000,112,11073915,13845,0,1682182402,13086.259222879999,137.17811367000104,53542.41712776
2023-04-22,16:53:24.000,112,11074168,13845,0,1682182403,13086.319849669999,137.20631018999848,53542.368217920004
2023-04-22,16:53:25.000,112,11074041,13845,0,1682182404,13086.313113359989,137.22040845000447,53542.35424368
2023-04-22,16:53:26.000,112,11074176,14045,0,1682182405,13086.252486569989,137.26975235999998,53542.15860432
2023-04-22,16:53:27.000,112,11074102,13765,0,1682182406,13086.299640739999,137.20631018999848,53542.13065584
2023-04-22,16:53:28.000,112,11074126,13765,0,1682182407,13086.205332399993,137.27680148999934,53542.1865528
2023-04-22,16:53:29.000,112,11074036,13805,0,1682182408,13086.225541329994,137.19221192999976,53542.270398240005
2023-04-22,16:53:30.000,112,11074187,13805,0,1682182409,13086.158178229998,137.22040845000447,53542.27738536
2023-04-22,16:53:31.000,112,11074135,13485,0,1682182410,13086.286168119994,137.32614540000213,53542.221488400006
2023-04-22,16:53:32.000,112,11074058,13605,0,1682182411,13086.218805019998,137.31204714000341,53542.24244976001
2023-04-22,16:53:33.000,112,11074171,13805,0,1682182412,13086.164914539993,137.2486049700019,53542.33328232001
2023-04-22,16:53:34.000,112,11073999,13645,0,1682182413,13086.158178229998,137.34024366000085,53542.27738536
2023-04-22,16:53:35.000,112,11074093,13725,0,1682182414,13086.131232989988,137.37548930999765,53542.29135960001
2023-04-22,16:53:36.000,112,11074184,13525,0,1682182415,13086.030188340002,137.40368583000236,53542.29135960001
2023-04-22,16:53:37.000,112,11074238,13805,0,1682182416,13086.084078819993,137.41073496000172,53542.28437248
2023-04-22,16:53:38.000,112,11074031,13725,0,1682182417,13086.124496679993,137.36139104999893,53542.22847552
2023-04-22,16:53:39.000,112,11074071,13725,0,1682182418,13086.239013949998,137.47417713000323,53542.3262952
2023-04-22,16:53:40.000,112,11074051,13805,0,1682182419,13086.164914539993,137.41073496000172,53542.3262952
2023-04-22,16:53:41.000,112,11074054,13885,0,1682182420,13086.117760369998,137.48827539000195,53542.41014064001
2023-04-22,16:53:42.000,112,11074034,13725,0,1682182421,13086.191859779989,137.41073496000172,53542.221488400006
2023-04-22,16:53:43.000,112,11074225,13685,0,1682182422,13086.124496679993,137.50237365000066,53542.27738536
2023-04-22,16:53:44.000,112,11074013,13805,0,1682182423,13086.137969299998,137.4953245200013,53542.22847552
2023-04-22,16:53:45.000,112,11074223,13925,0,1682182424,13086.178387159998,137.4318823499998,53542.200527040004
2023-04-22,16:53:46.000,112,11074086,13565,0,1682182425,13086.245750259994,137.4600788700045,53542.29135960001
2023-04-22,16:53:47.000,112,11073993,13765,0,1682182426,13086.218805019998,137.40368583000236,53542.389179280006
2023-04-22,16:53:48.000,112,11073956,13685,0,1682182427,13086.232277639989,137.37548930999765,53542.29834672
2023-04-22,16:53:49.000,112,11073977,13645,0,1682182428,13086.299640739999,137.38253844000428,53542.389179280006
2023-04-22,16:53:50.000,112,11074013,13565,0,1682182429,13086.272695499989,137.38253844000428,53542.34725656
2023-04-22,16:53:51.000,112,11074173,13805,0,1682182430,13086.212068709989,137.51647190999938,53542.256424
2023-04-22,16:53:52.000,112,11074115,13725,0,1682182431,13086.191859779989,137.4600788700045,53542.22847552
2023-04-22,16:53:53.000,112,11074114,13805,0,1682182432,13086.218805019998,137.4600788700045,53542.319308080005
2023-04-22,16:53:54.000,112,11074063,14085,0,1682182433,13086.286168119994,137.56581582000217,53542.27738536
2023-04-22,16:53:55.000,112,11074271,13805,0,1682182434,13086.35353121999,137.50237365000066,53542.270398240005
2023-04-22,16:53:56.000,112,11074012,13845,0,1682182435,13086.313113359989,137.56581582000217,53542.20751416
2023-04-22,16:53:57.000,112,11074141,13845,0,1682182436,13086.265959189994,137.396636700003,53542.50796032001
2023-04-22,16:53:58.000,112,11074260,13965,0,1682182437,13086.340058599999,137.50237365000066,53542.27738536
2023-04-22,16:53:59.000,112,11073984,13645,0,1682182438,13086.340058599999,137.48827539000195,53542.28437248
2023-04-22,16:54:00.000,112,11074029,13725,0,1682182439,13086.171650849989,137.50942278000002,53542.34026944001
2023-04-22,16:54:01.000,112,11073936,13845,0,1682182440,13086.252486569989,137.55171756000345,53542.31232096001
2023-04-22,16:54:02.000,112,11073935,13685,0,1682182441,13086.299640739999,137.50237365000066,53542.41014064001
2023-04-22,16:54:03.000,112,11074081,13725,0,1682182442,13086.151441919988,137.53761930000474,53542.29135960001
2023-04-22,16:54:04.000,112,11074121,13885,0,1682182443,13086.198596089998,137.5446684300041,53542.40315352
2023-04-22,16:54:05.000,112,11074252,13725,0,1682182444,13086.292904429989,137.5446684300041,53542.319308080005
2023-04-22,16:54:06.000,112,11074152,13765,0,1682182445,13086.252486569989,137.53761930000474,53542.36123080001
2023-04-22,16:54:07.000,112,11074094,13805,0,1682182446,13086.252486569989,137.48827539000195,53542.37520504
2023-04-22,16:54:08.000,112,11074075,13885,0,1682182447,13086.252486569989,137.56581582000217,53542.43110200001
2023-04-22,16:54:09.000,112,11074142,13845,0,1682182448,13086.252486569989,137.56581582000217,53542.47302472
2023-04-22,16:54:10.000,112,11074000,13845,0,1682182449,13086.212068709989,137.58696321000025,53542.31232096001
2023-04-22,16:54:11.000,112,11074013,14005,0,1682182450,13086.205332399993,137.63630712000304,53542.27738536
2023-04-22,16:54:12.000,112,11074071,14085,0,1682182451,13086.292904429989,137.61515972999769,53542.33328232001
2023-04-22,16:54:13.000,112,11074049,13765,0,1682182452,13086.340058599999,137.52352103999874,53542.37520504
2023-04-22,16:54:14.000,112,11073986,13845,0,1682182453,13086.340058599999,137.50237365000066,53542.256424
2023-04-22,16:54:15.000,112,11074311,13725,0,1682182454,13086.326585979994,137.5305701699981,53542.20751416
2023-04-22,16:54:16.000,112,11074001,13805,0,1682182455,13086.252486569989,137.65040538000176,53542.17956568
2023-04-22,16:54:17.000,112,11074012,13925,0,1682182456,13086.158178229998,137.56581582000217,53542.22847552
2023-04-22,16:54:18.000,112,11073917,13925,0,1682182457,13086.225541329994,137.5446684300041,53542.54289592
2023-04-22,16:54:19.000,112,11073994,13765,0,1682182458,13086.178387159998,137.5305701699981,53542.45905048001
2023-04-22,16:54:20.000,112,11074131,13685,0,1682182459,13086.212068709989,137.62220886000432,53542.45905048001
2023-04-22,16:54:21.000,112,11074131,13925,0,1682182460,13086.111024059988,137.66450364000048,53542.47302472
2023-04-22,16:54:22.000,112,11074050,13925,0,1682182461,13086.137969299998,137.65040538000176,53542.37520504
2023-04-22,16:54:23.000,112,11074256,14165,0,1682182462,13086.131232989988,137.62220886000432,53542.45206336
2023-04-22,16:54:24.000,112,11073946,14005,0,1682182463,13086.043660959993,137.65745451000112,53542.41712776
2023-04-22,16:54:25.000,112,11074116,13685,0,1682182464,13086.030188340002,137.74909320000006,53542.438089120005
2023-04-22,16:54:26.000,112,11074150,13765,0,1682182465,13085.942616309992,137.71384755000327,53542.486998960005
2023-04-22,16:54:27.000,112,11074072,13925,0,1682182466,13086.036924649998,137.65040538000176,53542.58481864
2023-04-22,16:54:28.000,112,11074096,13925,0,1682182467,13086.077342509998,137.8266336300003,53542.556870160006
2023-04-22,16:54:29.000,112,11074126,13565,0,1682182468,13085.976297859997,137.8266336300003,53542.45206336
2023-04-22,16:54:30.000,112,11074294,13845,0,1682182469,13085.962825239993,137.74909320000006,53542.535908800004
2023-04-22,16:54:31.000,112,11074159,13765,0,1682182470,13085.875253209997,137.8054862400022,53542.43110200001
2023-04-22,16:54:32.000,112,11073931,13685,0,1682182471,13085.902198449992,137.76319145999878,53542.486998960005
2023-04-22,16:54:33.000,112,11074153,13765,0,1682182472,13085.821362729992,137.89712493000116,53542.50097320001
2023-04-22,16:54:34.000,112,11074207,13765,0,1682182473,13085.922407379992,137.81253537000157,53542.48001184001
2023-04-22,16:54:35.000,112,11074214,13885,0,1682182474,13085.935879999997,137.8266336300003,53542.56385728
2023-04-22,16:54:36.000,112,11073998,13725,0,1682182475,13085.895462139997,137.81253537000157,53542.4660376
2023-04-22,16:54:37.000,112,11074149,13525,0,1682182476,13085.949352620002,137.77728972000477,53542.42411488
2023-04-22,16:54:38.000,112,11074151,13805,0,1682182477,13085.888725830002,137.88302667000244,53542.40315352
2023-04-22,16:54:39.000,112,11074082,13725,0,1682182478,13085.929143690002,137.83368275999965,53542.34026944001
2023-04-22,16:54:40.000,112,11073965,13765,0,1682182479,13085.969561550002,137.96761623000202,53542.41014064001
2023-04-22,16:54:41.000,112,11074061,13925,0,1682182480,13085.956088929997,137.81958450000093,53542.30533384
2023-04-22,16:54:42.000,112,11074231,13845,0,1682182481,13086.057133579998,137.96761623000202,53542.42411488
2023-04-22,16:54:43.000,112,11074045,13845,0,1682182482,13086.009979410002,137.88302667000244,53542.34026944001
2023-04-22,16:54:44.000,112,11073912,13925,0,1682182483,13086.016715719998,137.87597754000308,53542.45206336
2023-04-22,16:54:45.000,112,11074130,13645,0,1682182484,13086.009979410002,137.84778101999837,53542.47302472
2023-04-22,16:54:46.000,112,11073980,13965,0,1682182485,13085.881989519992,137.84778101999837,53542.43110200001
2023-04-22,16:54:47.000,112,11074132,13805,0,1682182486,13085.915671069997,137.9041740600005,53542.3262952
2023-04-22,16:54:48.000,112,11074007,13885,0,1682182487,13085.962825239993,137.96056710000266,53542.4660376
2023-04-22,16:54:49.000,112,11073860,13685,0,1682182488,13085.929143690002,137.88302667000244,53542.58481864
2023-04-22,16:54:50.000,112,11074117,13925,0,1682182489,13085.841571659992,137.84778101999837,53542.52193456
2023-04-22,16:54:51.000,112,11074018,13885,0,1682182490,13085.855044279997,137.9887636200001,53542.33328232001
2023-04-22,16:54:52.000,112,11074103,13605,0,1682182491,13085.868516900002,137.89712493000116,53542.535908800004
2023-04-22,16:54:53.000,112,11074237,13685,0,1682182492,13085.895462139997,137.8266336300003,53542.35424368
2023-04-22,16:54:54.000,112,11073906,13805,0,1682182493,13085.888725830002,137.88302667000244,53542.40315352
2023-04-22,16:54:55.000,112,11074040,13645,0,1682182494,13085.868516900002,137.74909320000006,53542.34026944001
2023-04-22,16:54:56.000,112,11074067,13645,0,1682182495,13085.902198449992,137.76319145999878,53542.3262952
2023-04-22,16:54:57.000,112,11074142,13725,0,1682182496,13085.908934760002,137.76319145999878,53542.36123080001
2023-04-22,16:54:58.000,112,11074088,13645,0,1682182497,13086.030188340002,137.77728972000477,53542.42411488
2023-04-22,16:54:59.000,112,11074038,14005,0,1682182498,13086.050397270003,137.74909320000006,53542.45206336
2023-04-22,16:55:00.000,112,11074227,13925,0,1682182499,13085.942616309992,137.7420440700007,53542.40315352
2023-04-22,16:55:01.000,112,11074224,13685,0,1682182500,13085.929143690002,137.8266336300003,53542.36123080001
2023-04-22,16:55:02.000,112,11074025,13965,0,1682182501,13085.949352620002,137.69974929000455,53542.368217920004
2023-04-22,16:55:03.000,112,11073891,13805,0,1682182502,13085.875253209997,137.6433562500024,53542.30533384
2023-04-22,16:55:04.000,112,11073979,13805,0,1682182503,13085.875253209997,137.7913879800035,53542.3262952
2023-04-22,16:55:05.000,112,11074171,13845,0,1682182504,13085.969561550002,137.75614232999942,53542.368217920004
2023-04-22,16:55:06.000,112,11074029,13845,0,1682182505,13085.935879999997,137.65040538000176,53542.45905048001
2023-04-22,16:55:07.000,112,11074043,13885,0,1682182506,13085.942616309992,137.6433562500024,53542.42411488
2023-04-22,16:55:08.000,112,11074063,13805,0,1682182507,13085.929143690002,137.62925799000368,53542.4660376
2023-04-22,16:55:09.000,112,11073995,14005,0,1682182508,13085.989770480002,137.66450364000048,53542.4660376
2023-04-22,16:55:10.000,112,11074080,13685,0,1682182509,13085.868516900002,137.6786018999992,53542.3262952
2023-04-22,16:55:11.000,112,11074008,13525,0,1682182510,13085.902198449992,137.6433562500024,53542.389179280006
2023-04-22,16:55:12.000,112,11074054,13565,0,1682182511,13085.922407379992,137.50237365000066,53542.556870160006
2023-04-22,16:55:13.000,112,11074098,13885,0,1682182512,13085.855044279997,137.55171756000345,53542.44507624
2023-04-22,16:55:14.000,112,11074053,13885,0,1682182513,13085.861780589992,137.46712800000387,53542.3961664
2023-04-22,16:55:15.000,112,11073978,13965,0,1682182514,13085.855044279997,137.45302973999787,53542.41712776
2023-04-22,16:55:16.000,112,11074136,13805,0,1682182515,13085.821362729992,137.46712800000387,53542.3262952
2023-04-22,16:55:17.000,112,11074059,13925,0,1682182516,13085.875253209997,137.4812262600026,53542.389179280006
2023-04-22,16:55:18.000,112,11073960,13765,0,1682182517,13085.807890110002,137.48827539000195,53542.319308080005
2023-04-22,16:55:19.000,112,11074169,13805,0,1682182518,13085.821362729992,137.4318823499998,53542.29834672
2023-04-22,16:55:20.000,112,11074046,13645,0,1682182519,13085.787681180002,137.38958757000364,53542.16559144001
2023-04-22,16:55:21.000,112,11073973,13885,0,1682182520,13085.652954979996,137.37548930999765,53542.27738536
2023-04-22,16:55:22.000,112,11074257,13845,0,1682182521,13085.713581769996,137.27680148999934,53542.41014064001
2023-04-22,16:55:23.000,112,11074038,13685,0,1682182522,13085.760735939992,137.37548930999765,53542.368217920004
2023-04-22,16:55:24.000,112,11074206,13765,0,1682182523,13085.693372839996,137.29089974999806,53542.47302472
2023-04-22,16:55:25.000,112,11073992,13845,0,1682182524,13085.639482359991,137.4812262600026,53542.6407156
2023-04-22,16:55:26.000,112,11073994,13845,0,1682182525,13085.58559188,137.40368583000236,53542.42411488
2023-04-22,16:55:27.000,112,11074048,13765,0,1682182526,13085.558646639991,137.47417713000323,53542.41014064001
2023-04-22,16:55:28.000,112,11074147,13925,0,1682182527,13085.58559188,137.43893147999916,53542.41014064001
2023-04-22,16:55:29.000,112,11074137,14005,0,1682182528,13085.558646639991,137.41778409000108,53542.48001184001
2023-04-22,16:55:30.000,112,11074127,13765,0,1682182529,13085.53843770999,137.30499801000406,53542.42411488
2023-04-22,16:55:31.000,112,11074097,13765,0,1682182530,13085.62600974,137.29089974999806,53542.34725656
2023-04-22,16:55:32.000,112,11073973,13685,0,1682182531,13085.646218670001,137.27680148999934,53542.389179280006
2023-04-22,16:55:33.000,112,11074066,13645,0,1682182532,13085.511492469996,137.2838506199987,53542.38219216001
2023-04-22,16:55:34.000,112,11074124,13965,0,1682182533,13085.44412937,137.2345067100032,53542.36123080001
2023-04-22,16:55:35.000,112,11074077,13925,0,1682182534,13085.47781091999,137.27680148999934,53542.38219216001
2023-04-22,16:55:36.000,112,11074117,13765,0,1682182535,13085.4643383,137.2345067100032,53542.44507624
2023-04-22,16:55:37.000,112,11074156,13645,0,1682182536,13085.41718412999,137.40368583000236,53542.28437248
2023-04-22,16:55:38.000,112,11074288,13805,0,1682182537,13085.430656749995,137.396636700003,53542.34026944001
2023-04-22,16:55:39.000,112,11074012,13485,0,1682182538,13085.471074609995,137.29089974999806,53542.49398608
2023-04-22,16:55:40.000,112,11073966,13765,0,1682182539,13085.349821029995,137.19926105999912,53542.41014064001
2023-04-22,16:55:41.000,112,11074119,13645,0,1682182540,13085.39697519999,137.22745758000383,53542.63372848
2023-04-22,16:55:42.000,112,11074090,13925,0,1682182541,13085.35655733999,137.13581889000488,53542.24244976001
2023-04-22,16:55:43.000,112,11073876,13805,0,1682182542,13085.262249,137.25565410000127,53542.41712776
2023-04-22,16:55:44.000,112,11074216,14085,0,1682182543,13085.29593054999,137.2979488800047,53542.438089120005
2023-04-22,16:55:45.000,112,11074279,13685,0,1682182544,13085.24204007,137.26975235999998,53542.256424
2023-04-22,16:55:46.000,112,11074255,13845,0,1682182545,13085.40371151,137.3472927900002,53542.34026944001
2023-04-22,16:55:47.000,112,11074041,13685,0,1682182546,13085.25551268999,137.25565410000127,53542.3961664
2023-04-22,16:55:48.000,112,11073844,13765,0,1682182547,13085.30266686,137.29089974999806,53542.52193456
2023-04-22,16:55:49.000,112,11074187,14005,0,1682182548,13085.23530375999,137.22040845000447,53542.38219216001
2023-04-22,16:55:50.000,112,11074280,13885,0,1682182549,13085.25551268999,137.17811367000104,53542.438089120005
2023-04-22,16:55:51.000,112,11074158,13845,0,1682182550,13085.127522799994,137.1851628000004,53542.43110200001
2023-04-22,16:55:52.000,112,11074117,13725,0,1682182551,13085.188149589994,137.15696628000296,53542.50097320001
2023-04-22,16:55:53.000,112,11074113,13805,0,1682182552,13085.17467696999,137.24155584000255,53542.45905048001
2023-04-22,16:55:54.000,112,11073850,13805,0,1682182553,13085.147731729994,137.22745758000383,53542.389179280006
2023-04-22,16:55:55.000,112,11074017,13885,0,1682182554,13085.140995419999,137.12876975999825,53542.5708444
2023-04-22,16:55:56.000,112,11074078,13685,0,1682182555,13085.23530375999,137.17811367000104,53542.35424368
2023-04-22,16:55:57.000,112,11074046,13485,0,1682182556,13085.140995419999,137.1217206299989,53542.37520504
2023-04-22,16:55:58.000,112,11074184,13805,0,1682182557,13085.093841249989,137.25565410000127,53542.486998960005
2023-04-22,16:55:59.000,112,11074129,13765,0,1682182558,13085.107313869994,137.15696628000296,53542.47302472
2023-04-22,16:56:00.000,112,11074291,13925,0,1682182559,13085.19488589999,137.06532759000402,53542.30533384
2023-04-22,16:56:01.000,112,11074039,13805,0,1682182560,13085.033214459989,137.06532759000402,53542.31232096001
2023-04-22,16:56:02.000,112,11074082,13805,0,1682182561,13085.18141328,137.20631018999848,53542.37520504
2023-04-22,16:56:03.000,112,11074199,13685,0,1682182562,13085.188149589994,136.93139412000164,53542.52193456
2023-04-22,16:56:04.000,112,11074041,13645,0,1682182563,13085.066896009994,137.13581889000488,53542.45206336
2023-04-22,16:56:05.000,112,11074202,13965,0,1682182564,13085.15446803999,137.10762237000017,53542.50796032001
2023-04-22,16:56:06.000,112,11074188,13565,0,1682182565,13085.087104939994,137.14286802000424,53542.33328232001
2023-04-22,16:56:07.000,112,11074196,14005,0,1682182566,13085.107313869994,137.11467149999953,53542.38219216001
2023-04-22,16:56:08.000,112,11074198,14045,0,1682182567,13085.13425910999,137.17106454000168,53542.37520504
2023-04-22,16:56:09.000,112,11074287,13805,0,1682182568,13085.120786489999,137.0371310699993,53542.438089120005
2023-04-22,16:56:10.000,112,11073935,13925,0,1682182569,13085.140995419999,137.19926105999912,53542.389179280006
2023-04-22,16:56:11.000,112,11074115,13485,0,1682182570,13085.127522799994,137.06532759000402,53542.319308080005
2023-04-22,16:56:12.000,112,11074178,13645,0,1682182571,13085.228567449994,137.0371310699993,53542.45206336
2023-04-22,16:56:13.000,112,11074020,13845,0,1682182572,13085.107313869994,137.10762237000017,53542.438089120005
2023-04-22,16:56:14.000,112,11074169,13605,0,1682182573,13085.18141328,137.05122932999802,53542.59180576
2023-04-22,16:56:15.000,112,11074189,13845,0,1682182574,13085.21509482999,137.10762237000017,53542.47302472
2023-04-22,16:56:16.000,112,11074037,13725,0,1682182575,13085.188149589994,137.07237672000338,53542.48001184001
2023-04-22,16:56:17.000,112,11074253,13845,0,1682182576,13085.120786489999,136.9736888999978,53542.41712776
2023-04-22,16:56:18.000,112,11074249,13805,0,1682182577,13085.19488589999,137.10762237000017,53542.52193456
2023-04-22,16:56:19.000,112,11073946,13765,0,1682182578,13085.25551268999,137.19926105999912,53542.668664079996
2023-04-22,16:56:20.000,112,11074282,13885,0,1682182579,13085.140995419999,136.99483629000315,53542.50097320001
2023-04-22,16:56:21.000,112,11074001,13805,0,1682182580,13085.120786489999,137.03008193999995,53542.56385728
2023-04-22,16:56:22.000,112,11074005,13725,0,1682182581,13085.23530375999,136.95254150999972,53542.4660376
2023-04-22,16:56:23.000,112,11074066,13885,0,1682182582,13085.17467696999,136.93139412000164,53542.54289592
2023-04-22,16:56:24.000,112,11073946,13765,0,1682182583,13085.22183114,137.04418019999866,53542.52193456
2023-04-22,16:56:25.000,112,11074101,13885,0,1682182584,13085.22183114,136.98073803000443,53542.5708444
2023-04-22,16:56:26.000,112,11074212,13685,0,1682182585,13085.18141328,136.99483629000315,53542.49398608
2023-04-22,16:56:27.000,112,11074058,13645,0,1682182586,13085.36329365,136.9877871600038,53542.61276712
2023-04-22,16:56:28.000,112,11074031,13965,0,1682182587,13085.309403169995,136.92434499000228,53542.59879288001
2023-04-22,16:56:29.000,112,11073975,13725,0,1682182588,13085.27572161999,136.9031976000042,53542.80141936
2023-04-22,16:56:30.000,112,11074097,13565,0,1682182589,13085.188149589994,136.98073803000443,53542.43110200001
2023-04-22,16:56:31.000,112,11074070,13885,0,1682182590,13085.21509482999,136.85385369000142,53542.50796032001
2023-04-22,16:56:32.000,112,11073996,13725,0,1682182591,13085.39697519999,136.84680456000206,53542.69661256001
2023-04-22,16:56:33.000,112,11073917,13805,0,1682182592,13085.31613947999,136.7904115199999,53542.73853528
2023-04-22,16:56:34.000,112,11073947,13725,0,1682182593,13085.36329365,136.84680456000206,53542.654689840005
2023-04-22,16:56:35.000,112,11073933,13685,0,1682182594,13085.349821029995,136.7551658700031,53542.703599680004
2023-04-22,16:56:36.000,112,11074169,13885,0,1682182595,13085.370029959995,136.95959063999908,53542.73154816
2023-04-22,16:56:37.000,112,11074194,13845,0,1682182596,13085.39697519999,136.81155890999798,53542.57783152001
2023-04-22,16:56:38.000,112,11074187,13605,0,1682182597,13085.37676626999,136.67057631000353,53542.61276712
2023-04-22,16:56:39.000,112,11074252,13725,0,1682182598,13085.36329365,136.76926413000183,53542.654689840005
2023-04-22,16:56:40.000,112,11074064,13765,0,1682182599,13085.390238889995,136.79746064999927,53542.703599680004
2023-04-22,16:56:41.000,112,11074142,13845,0,1682182600,13085.390238889995,136.80450977999863,53542.63372848
2023-04-22,16:56:42.000,112,11074120,13765,0,1682182601,13085.349821029995,136.73401847999776,53542.7105868
2023-04-22,16:56:43.000,112,11073950,13805,0,1682182602,13085.44412937,136.78336239000055,53542.773470880005
2023-04-22,16:56:44.000,112,11073915,13765,0,1682182603,13085.430656749995,136.7904115199999,53542.81539360001
2023-04-22,16:56:45.000,112,11074274,13845,0,1682182604,13085.38350258,136.76221500000247,53542.75949664
2023-04-22,16:56:46.000,112,11073930,13725,0,1682182605,13085.410447819995,136.8397554300027,53542.64770272001
2023-04-22,16:56:47.000,112,11074010,13925,0,1682182606,13085.4643383,136.76221500000247,53542.61276712
2023-04-22,16:56:48.000,112,11073968,14005,0,1682182607,13085.50475616,136.80450977999863,53542.82936784
2023-04-22,16:56:49.000,112,11074022,13725,0,1682182608,13085.511492469996,136.9031976000042,53542.71757392001
2023-04-22,16:56:50.000,112,11074164,14005,0,1682182609,13085.450865679995,136.7763132600012,53542.703599680004
2023-04-22,16:56:51.000,112,11074150,13765,0,1682182610,13085.44412937,136.7410676100044,53542.654689840005
2023-04-22,16:56:52.000,112,11074235,13645,0,1682182611,13085.44412937,136.71992021999904,53542.8503292
2023-04-22,16:56:53.000,112,11074191,13565,0,1682182612,13085.49801984999,136.6917237000016,53542.84334208001
2023-04-22,16:56:54.000,112,11074133,13845,0,1682182613,13085.39697519999,136.79746064999927,53542.822380720005
2023-04-22,16:56:55.000,112,11074160,13845,0,1682182614,13085.450865679995,136.71992021999904,53542.892251920006
2023-04-22,16:56:56.000,112,11074296,13925,0,1682182615,13085.349821029995,136.7904115199999,53542.68263832
2023-04-22,16:56:57.000,112,11074027,13845,0,1682182616,13085.36329365,136.7551658700031,53542.780458
2023-04-22,16:56:58.000,112,11074051,14045,0,1682182617,13085.54517402,136.68467457000224,53542.91321328001
2023-04-22,16:56:59.000,112,11074045,13685,0,1682182618,13085.53843770999,136.6564780500048,53542.91321328001
2023-04-22,16:57:00.000,112,11074117,13885,0,1682182619,13085.49801984999,136.86090282000077,53542.81539360001
2023-04-22,16:57:01.000,112,11074042,13965,0,1682182620,13085.43739305999,136.60713414000202,53542.90622616
2023-04-22,16:57:02.000,112,11074195,13885,0,1682182621,13085.42392044,136.7551658700031,53542.88526480001
2023-04-22,16:57:03.000,112,11074080,13765,0,1682182622,13085.450865679995,136.76926413000183,53542.94814888
2023-04-22,16:57:04.000,112,11074130,13805,0,1682182623,13085.48454723,136.68467457000224,53542.80840648
2023-04-22,16:57:05.000,112,11073919,13725,0,1682182624,13085.40371151,136.69877283000096,53542.89923904
2023-04-22,16:57:06.000,112,11073953,13765,0,1682182625,13085.410447819995,136.6564780500048,53542.86430344001
2023-04-22,16:57:07.000,112,11074167,13965,0,1682182626,13085.49801984999,136.78336239000055,53543.01103296001
2023-04-22,16:57:08.000,112,11074010,13565,0,1682182627,13085.41718412999,136.68467457000224,53542.97609736
2023-04-22,16:57:09.000,112,11074057,13925,0,1682182628,13085.450865679995,136.7904115199999,53543.01802008
2023-04-22,16:57:10.000,112,11074307,13925,0,1682182629,13085.41718412999,136.7410676100044,53542.89923904
2023-04-22,16:57:11.000,112,11074009,13925,0,1682182630,13085.41718412999,136.74811674000375,53542.88526480001
2023-04-22,16:57:12.000,112,11074329,13725,0,1682182631,13085.370029959995,136.7410676100044,53542.98308448001
2023-04-22,16:57:13.000,112,11074160,13805,0,1682182632,13085.36329365,136.7551658700031,53542.96212312001
2023-04-22,16:57:14.000,112,11074079,13805,0,1682182633,13085.329612099995,136.7551658700031,53542.93417464001
2023-04-22,16:57:15.000,112,11074292,13845,0,1682182634,13085.24204007,136.70582196000032,53542.99705872
2023-04-22,16:57:16.000,112,11073890,13925,0,1682182635,13085.36329365,136.7551658700031,53542.955136
2023-04-22,16:57:17.000,112,11074144,13885,0,1682182636,13085.248776379995,136.78336239000055,53542.97609736
2023-04-22,16:57:18.000,112,11073988,13565,0,1682182637,13085.25551268999,136.78336239000055,53542.89923904
2023-04-22,16:57:19.000,112,11074184,13805,0,1682182638,13085.248776379995,136.7410676100044,53542.85731632
2023-04-22,16:57:20.000,112,11074153,13765,0,1682182639,13085.161204349999,136.7269693499984,53542.86430344001
2023-04-22,16:57:21.000,112,11073909,13685,0,1682182640,13085.13425910999,136.79746064999927,53542.80141936
2023-04-22,16:57:22.000,112,11074159,13805,0,1682182641,13085.120786489999,136.81155890999798,53542.836354959996
2023-04-22,16:57:23.000,112,11074204,13725,0,1682182642,13085.080368629999,136.79746064999927,53542.85731632
2023-04-22,16:57:24.000,112,11074186,13965,0,1682182643,13085.15446803999,136.85385369000142,53542.94814888
2023-04-22,16:57:25.000,112,11073928,13805,0,1682182644,13085.053423389989,136.7904115199999,53542.96911024
2023-04-22,16:57:26.000,112,11074012,13685,0,1682182645,13085.026478149994,136.8890993399982,53542.82936784
2023-04-22,16:57:27.000,112,11074151,13565,0,1682182646,13084.959115049998,136.83270630000334,53542.97609736
2023-04-22,16:57:28.000,112,11073935,13645,0,1682182647,13084.858070399998,136.85385369000142,53542.97609736
2023-04-22,16:57:29.000,112,11073975,13925,0,1682182648,13084.891751949988,137.05827846000466,53542.81539360001
2023-04-22,16:57:30.000,112,11073997,13725,0,1682182649,13084.810916230002,137.03008193999995,53542.91321328001
2023-04-22,16:57:31.000,112,11074047,13565,0,1682182650,13084.851334090003,136.91024673000356,53542.87827768
2023-04-22,16:57:32.000,112,11074253,13565,0,1682182651,13084.831125160003,136.94549238000036,53542.9202004
2023-04-22,16:57:33.000,112,11074054,13645,0,1682182652,13084.824388849993,136.96663976999844,53542.87827768
2023-04-22,16:57:34.000,112,11074315,13685,0,1682182653,13084.783970989993,136.92434499000228,53542.86430344001
2023-04-22,16:57:35.000,112,11074103,13845,0,1682182654,13084.770498370002,136.93139412000164,53542.88526480001
2023-04-22,16:57:36.000,112,11074166,13765,0,1682182655,13084.602090619992,137.05827846000466,53542.88526480001
2023-04-22,16:57:37.000,112,11074077,13725,0,1682182656,13084.548200140001,136.95959063999908,53542.836354959996
2023-04-22,16:57:38.000,112,11074054,14005,0,1682182657,13084.635772169997,136.99483629000315,53542.80141936
2023-04-22,16:57:39.000,112,11074153,13885,0,1682182658,13084.615563239997,137.0018854200025,53542.90622616
2023-04-22,16:57:40.000,112,11074211,13925,0,1682182659,13084.521254899992,136.938443250001,53542.86430344001
2023-04-22,16:57:41.000,112,11074234,13805,0,1682182660,13084.480837039991,137.01598368000123,53542.780458
2023-04-22,16:57:42.000,112,11074006,13645,0,1682182661,13084.447155490001,136.9736888999978,53542.73154816
2023-04-22,16:57:43.000,112,11074059,14005,0,1682182662,13084.312429289996,137.0018854200025,53542.78744512
2023-04-22,16:57:44.000,112,11074104,13845,0,1682182663,13084.359583459991,137.00893455000187,53542.78744512
2023-04-22,16:57:45.000,112,11074076,13845,0,1682182664,13084.332638219996,137.04418019999866,53542.724561040006
2023-04-22,16:57:46.000,112,11074216,13805,0,1682182665,13084.33937452999,137.0230328100006,53542.7105868
2023-04-22,16:57:47.000,112,11074097,13885,0,1682182666,13084.26527512,137.03008193999995,53542.87827768
2023-04-22,16:57:48.000,112,11074178,13885,0,1682182667,13084.31916559999,137.03008193999995,53542.822380720005
2023-04-22,16:57:49.000,112,11074094,13925,0,1682182668,13084.19791201999,136.96663976999844,53542.71757392001
2023-04-22,16:57:50.000,112,11074023,13765,0,1682182669,13084.13728522999,136.9736888999978,53542.67565120001
2023-04-22,16:57:51.000,112,11073993,13925,0,1682182670,13084.20464833,136.9877871600038,53542.724561040006
2023-04-22,16:57:52.000,112,11074123,13885,0,1682182671,13084.16423047,137.04418019999866,53542.78744512
2023-04-22,16:57:53.000,112,11074038,13885,0,1682182672,13084.15749415999,136.99483629000315,53542.78744512
2023-04-22,16:57:54.000,112,11074016,13845,0,1682182673,13084.1844394,137.0371310699993,53542.74552240001
2023-04-22,16:57:55.000,112,11074054,13805,0,1682182674,13084.130548919995,137.0371310699993,53542.76648376001
2023-04-22,16:57:56.000,112,11073938,13885,0,1682182675,13084.05644950999,137.0230328100006,53542.724561040006
2023-04-22,16:57:57.000,112,11074006,13805,0,1682182676,13084.09686736999,137.0371310699993,53542.73154816
2023-04-22,16:57:58.000,112,11073921,13765,0,1682182677,13084.130548919995,136.99483629000315,53542.703599680004
2023-04-22,16:57:59.000,112,11074053,14045,0,1682182678,13084.04297689,136.9736888999978,53542.73154816
2023-04-22,16:58:00.000,112,11074088,13605,0,1682182679,13083.989086409994,137.03008193999995,53542.78744512
2023-04-22,16:58:01.000,112,11074117,13925,0,1682182680,13083.9823501,137.12876975999825,53542.64770272001
2023-04-22,16:58:02.000,112,11074076,13725,0,1682182681,13083.928459619994,137.1005732400008,53542.69661256001
2023-04-22,16:58:03.000,112,11074108,13685,0,1682182682,13083.941932239999,137.04418019999866,53542.724561040006
2023-04-22,16:58:04.000,112,11074060,13805,0,1682182683,13083.9823501,137.00893455000187,53542.79443224001
2023-04-22,16:58:05.000,112,11074120,13765,0,1682182684,13083.962141169999,137.00893455000187,53542.773470880005
2023-04-22,16:58:06.000,112,11074104,13725,0,1682182685,13083.874569139989,137.12876975999825,53542.703599680004
2023-04-22,16:58:07.000,112,11074190,13685,0,1682182686,13083.874569139989,137.13581889000488,53542.654689840005
2023-04-22,16:58:08.000,112,11074088,13565,0,1682182687,13083.97561378999,137.03008193999995,53542.59180576
2023-04-22,16:58:09.000,112,11073923,13925,0,1682182688,13083.881305449999,137.12876975999825,53542.61975424
2023-04-22,16:58:10.000,112,11074187,14045,0,1682182689,13083.881305449999,137.11467149999953,53542.73853528
2023-04-22,16:58:11.000,112,11074160,13845,0,1682182690,13083.888041759994,137.1005732400008,53542.92718752
2023-04-22,16:58:12.000,112,11073949,13885,0,1682182691,13083.908250689994,137.07942585000274,53542.81539360001
2023-04-22,16:58:13.000,112,11074059,13645,0,1682182692,13083.941932239999,137.1005732400008,53542.86430344001
2023-04-22,16:58:14.000,112,11074008,13925,0,1682182693,13083.89477806999,137.0018854200025,53542.71757392001
2023-04-22,16:58:15.000,112,11074267,13805,0,1682182694,13083.786997109994,136.98073803000443,53542.8503292
2023-04-22,16:58:16.000,112,11074185,13805,0,1682182695,13083.827414969994,137.0230328100006,53542.75949664
2023-04-22,16:58:17.000,112,11074118,13885,0,1682182696,13083.807206039994,137.10762237000017,53542.73154816
2023-04-22,16:58:18.000,112,11074066,13885,0,1682182697,13083.813942349989,137.04418019999866,53542.73853528
2023-04-22,16:58:19.000,112,11073926,13845,0,1682182698,13083.820678659999,137.00893455000187,53542.724561040006
2023-04-22,16:58:20.000,112,11074138,13765,0,1682182699,13083.888041759994,137.0018854200025,53542.82936784
2023-04-22,16:58:21.000,112,11074123,13725,0,1682182700,13083.699425079998,136.95254150999972,53542.76648376001
2023-04-22,16:58:22.000,112,11074008,13885,0,1682182701,13083.699425079998,137.0864749800021,53542.73853528
2023-04-22,16:58:23.000,112,11073964,13725,0,1682182702,13083.760051869998,136.938443250001,53542.8503292
2023-04-22,16:58:24.000,112,11074216,13805,0,1682182703,13083.746579249993,137.0230328100006,53542.80141936
2023-04-22,16:58:25.000,112,11074135,13845,0,1682182704,13083.692688769988,137.00893455000187,53542.78744512
2023-04-22,16:58:26.000,112,11073994,13805,0,1682182705,13083.719634009998,137.00893455000187,53542.84334208001
2023-04-22,16:58:27.000,112,11074039,13725,0,1682182706,13083.773524489989,136.95254150999972,53542.90622616
2023-04-22,16:58:28.000,112,11074106,13565,0,1682182707,13083.719634009998,136.98073803000443,53542.93417464001
2023-04-22,16:58:29.000,112,11074090,13885,0,1682182708,13083.672479839988,137.07942585000274,53542.97609736
2023-04-22,16:58:30.000,112,11074002,13685,0,1682182709,13083.611853050003,137.0018854200025,53542.86430344001
2023-04-22,16:58:31.000,112,11074060,13885,0,1682182710,13083.611853050003,137.13581889000488,53542.941161760005
2023-04-22,16:58:32.000,112,11073884,13485,0,1682182711,13083.672479839988,137.09352411000145,53542.89923904
2023-04-22,16:58:33.000,112,11074075,14045,0,1682182712,13083.645534599993,136.99483629000315,53542.89923904
2023-04-22,16:58:34.000,112,11074087,13805,0,1682182713,13083.672479839988,137.00893455000187,53542.96212312001
2023-04-22,16:58:35.000,112,11073886,13605,0,1682182714,13083.598380429998,137.01598368000123,53543.04596856
2023-04-22,16:58:36.000,112,11074063,13685,0,1682182715,13083.564698879993,136.91024673000356,53542.780458
2023-04-22,16:58:37.000,112,11074055,13765,0,1682182716,13083.618589359998,137.00893455000187,53542.892251920006
2023-04-22,16:58:38.000,112,11074114,13765,0,1682182717,13083.638798289998,136.95254150999972,53542.86430344001
2023-04-22,16:58:39.000,112,11073994,13845,0,1682182718,13083.578171499998,136.94549238000036,53542.85731632
2023-04-22,16:58:40.000,112,11074050,13885,0,1682182719,13083.544489949993,137.04418019999866,53542.88526480001
2023-04-22,16:58:41.000,112,11074222,13805,0,1682182720,13083.456917919997,137.03008193999995,53542.955136
2023-04-22,16:58:42.000,112,11074272,13845,0,1682182721,13083.403027439992,137.01598368000123,53542.84334208001
2023-04-22,16:58:43.000,112,11074020,13765,0,1682182722,13083.396291129997,136.92434499000228,53542.97609736
2023-04-22,16:58:44.000,112,11074114,13685,0,1682182723,13083.450181610002,136.95254150999972,53542.99705872
2023-04-22,16:58:45.000,112,11074253,13845,0,1682182724,13083.477126849997,137.09352411000145,53542.86430344001
2023-04-22,16:58:46.000,112,11074020,13965,0,1682182725,13083.376082199997,137.0864749800021,53542.8503292
2023-04-22,16:58:47.000,112,11074019,13805,0,1682182726,13083.456917919997,137.1499171500036,53542.85731632
2023-04-22,16:58:48.000,112,11073989,13845,0,1682182727,13083.470390540002,137.1217206299989,53542.773470880005
2023-04-22,16:58:49.000,112,11074039,13805,0,1682182728,13083.429972680002,137.0371310699993,53542.9202004
2023-04-22,16:58:50.000,112,11074041,13805,0,1682182729,13083.409763750002,137.07237672000338,53542.80141936
2023-04-22,16:58:51.000,112,11074040,13805,0,1682182730,13083.456917919997,137.01598368000123,53542.836354959996
2023-04-22,16:58:52.000,112,11073969,13765,0,1682182731,13083.463654229992,137.16401541000232,53542.92718752
2023-04-22,16:58:53.000,112,11074172,13805,0,1682182732,13083.450181610002,137.1499171500036,53542.85731632
2023-04-22,16:58:54.000,112,11074028,13965,0,1682182733,13083.423236369992,137.07237672000338,53542.91321328001
2023-04-22,16:58:55.000,112,11074246,13765,0,1682182734,13083.443445299992,137.26975235999998,53542.941161760005
2023-04-22,16:58:56.000,112,11074189,13925,0,1682182735,13083.483863159992,137.2345067100032,53542.780458
2023-04-22,16:58:57.000,112,11074238,13725,0,1682182736,13083.335664339997,137.17106454000168,53542.73853528
2023-04-22,16:58:58.000,112,11074197,13845,0,1682182737,13083.409763750002,137.26270323000062,53542.8503292
2023-04-22,16:58:59.000,112,11074091,13925,0,1682182738,13083.382818509992,137.38253844000428,53542.80141936
2023-04-22,16:59:00.000,112,11074069,13805,0,1682182739,13083.396291129997,137.31204714000341,53542.82936784
2023-04-22,16:59:01.000,112,11074076,13925,0,1682182740,13083.416500059997,137.36139104999893,53542.836354959996
2023-04-22,16:59:02.000,112,11074010,13805,0,1682182741,13083.355873269997,137.38253844000428,53542.84334208001
2023-04-22,16:59:03.000,112,11074069,13605,0,1682182742,13083.335664339997,137.40368583000236,53542.96212312001
2023-04-22,16:59:04.000,112,11074219,13805,0,1682182743,13083.349136960001,137.35434191999957,53542.86430344001
2023-04-22,16:59:05.000,112,11074200,13525,0,1682182744,13083.261564929991,137.2345067100032,53542.75250952
2023-04-22,16:59:06.000,112,11074239,13765,0,1682182745,13083.281773859992,137.46712800000387,53542.892251920006
2023-04-22,16:59:07.000,112,11074161,13845,0,1682182746,13083.275037549996,137.38253844000428,53542.892251920006
2023-04-22,16:59:08.000,112,11074161,14045,0,1682182747,13083.241355999991,137.5305701699981,53542.836354959996
2023-04-22,16:59:09.000,112,11074184,13765,0,1682182748,13083.16725659,137.45302973999787,53542.82936784
2023-04-22,16:59:10.000,112,11074050,13685,0,1682182749,13083.140311349991,137.4600788700045,53543.004045839996
2023-04-22,16:59:11.000,112,11074264,13965,0,1682182750,13083.153783969996,137.4812262600026,53542.97609736
2023-04-22,16:59:12.000,112,11074161,13725,0,1682182751,13083.1066298,137.51647190999938,53542.871290560004
2023-04-22,16:59:13.000,112,11073961,13765,0,1682182752,13083.16725659,137.44598060999851,53542.822380720005
2023-04-22,16:59:14.000,112,11074211,13925,0,1682182753,13083.160520279991,137.5940123399996,53542.955136
2023-04-22,16:59:15.000,112,11074224,13765,0,1682182754,13083.221147069991,137.60106146999897,53542.87827768
2023-04-22,16:59:16.000,112,11074242,13845,0,1682182755,13083.241355999991,137.50237365000066,53542.81539360001
2023-04-22,16:59:17.000,112,11074115,13805,0,1682182756,13083.221147069991,137.55171756000345,53542.91321328001
2023-04-22,16:59:18.000,112,11074191,13725,0,1682182757,13083.234619689996,137.5587666900028,53542.8503292
2023-04-22,16:59:19.000,112,11074012,13725,0,1682182758,13083.160520279991,137.6786018999992,53542.98308448001
2023-04-22,16:59:20.000,112,11074047,13605,0,1682182759,13083.16725659,137.58696321000025,53542.73853528
2023-04-22,16:59:21.000,112,11074127,13885,0,1682182760,13083.1066298,137.67155276999983,53542.93417464001
2023-04-22,16:59:22.000,112,11073997,14005,0,1682182761,13083.16725659,137.5940123399996,53543.038981440004
2023-04-22,16:59:23.000,112,11074133,13885,0,1682182762,13083.200938139991,137.5799140800009,53542.941161760005
2023-04-22,16:59:24.000,112,11073941,13605,0,1682182763,13083.200938139991,137.75614232999942,53542.89923904
2023-04-22,16:59:25.000,112,11074127,13965,0,1682182764,13083.05947562999,137.68565102999855,53542.892251920006
2023-04-22,16:59:26.000,112,11074146,13965,0,1682182765,13083.02579408,137.66450364000048,53542.74552240001
2023-04-22,16:59:27.000,112,11074016,13765,0,1682182766,13083.05947562999,137.56581582000217,53542.84334208001
2023-04-22,16:59:28.000,112,11074196,13765,0,1682182767,13083.04600301,137.6433562500024,53542.88526480001
2023-04-22,16:59:29.000,112,11074253,14005,0,1682182768,13083.08642087,137.58696321000025,53543.01103296001
2023-04-22,16:59:30.000,112,11074134,13925,0,1682182769,13083.093157179996,137.7067984200039,53543.01103296001
2023-04-22,16:59:31.000,112,11074175,13845,0,1682182770,13083.00558515,137.79843711000285,53543.04596856
2023-04-22,16:59:32.000,112,11074165,13765,0,1682182771,13083.06621194,137.89712493000116,53542.94814888
2023-04-22,16:59:33.000,112,11074218,13885,0,1682182772,13083.12010241999,137.81253537000157,53542.98308448001
2023-04-22,16:59:34.000,112,11074163,13725,0,1682182773,13083.04600301,137.89712493000116,53542.9202004
2023-04-22,16:59:35.000,112,11074239,14125,0,1682182774,13082.99884883999,137.97466536000138,53542.89923904
2023-04-22,16:59:36.000,112,11073995,13925,0,1682182775,13082.91801311999,137.94646884000394,53542.76648376001
2023-04-22,16:59:37.000,112,11074192,13725,0,1682182776,13082.98537622,138.05925492000097,53542.780458
2023-04-22,16:59:38.000,112,11074108,13885,0,1682182777,13082.92474943,137.88302667000244,53542.93417464001
2023-04-22,16:59:39.000,112,11074073,13645,0,1682182778,13082.96516729,138.02400927000417,53542.89923904
2023-04-22,16:59:40.000,112,11074019,13845,0,1682182779,13082.9045405,138.17909013000462,53542.89923904
2023-04-22,16:59:41.000,112,11074125,13765,0,1682182780,13082.75634167999,138.12269709000248,53542.73154816
2023-04-22,16:59:42.000,112,11074023,13645,0,1682182781,13082.722660129999,138.0381075300029,53542.7105868
2023-04-22,16:59:43.000,112,11074124,13845,0,1682182782,13082.81696846999,138.0874514399984,53542.71757392001
2023-04-22,16:59:44.000,112,11074266,13645,0,1682182783,13082.83717739999,138.0381075300029,53542.67565120001
2023-04-22,16:59:45.000,112,11074073,13885,0,1682182784,13082.77655060999,138.20728665000206,53542.703599680004
2023-04-22,16:59:46.000,112,11074131,13605,0,1682182785,13082.749605369994,138.24253229999886,53542.93417464001
2023-04-22,16:59:47.000,112,11074138,13765,0,1682182786,13082.78328692,138.298925340001,53542.81539360001
2023-04-22,16:59:48.000,112,11074157,13925,0,1682182787,13082.81696846999,138.19318839000334,53542.93417464001
2023-04-22,16:59:49.000,112,11073918,13965,0,1682182788,13082.702451199999,138.21433578000142,53542.75949664
2023-04-22,16:59:50.000,112,11074270,13725,0,1682182789,13082.78328692,138.2354831699995,53542.773470880005
2023-04-22,16:59:51.000,112,11074141,13525,0,1682182790,13082.69571488999,138.22843404000014,53542.78744512
2023-04-22,16:59:52.000,112,11074231,13885,0,1682182791,13082.709187509994,138.19318839000334,53542.76648376001
2023-04-22,16:59:53.000,112,11074242,13885,0,1682182792,13082.608142859994,138.29187621000165,53542.68962544
2023-04-22,16:59:54.000,112,11073848,13805,0,1682182793,13082.648560719994,138.3623675100025,53542.87827768
2023-04-22,16:59:55.000,112,11074103,13765,0,1682182794,13082.648560719994,138.2354831699995,53542.66167696
2023-04-22,16:59:56.000,112,11074102,14005,0,1682182795,13082.702451199999,138.32007272999908,53542.6407156
2023-04-22,16:59:57.000,112,11074179,13765,0,1682182796,13082.581197619998,138.37646577000123,53542.6407156
2023-04-22,16:59:58.000,112,11074056,13645,0,1682182797,13082.67550595999,138.36941664000187,53542.74552240001
2023-04-22,16:59:59.000,112,11073884,13885,0,1682182798,13082.635088099989,138.3482692500038,53542.67565120001
2023-04-22,17:00:00.000,112,11073998,13805,0,1682182799,13082.587933929994,138.3835149000006,53542.76648376001
2023-04-22,17:00:01.000,112,11074332,13805,0,1682182800,13082.459944039998,138.42580968000402,53542.59879288001
2023-04-22,17:00:02.000,112,11074213,14005,0,1682182801,13082.527307139993,138.3835149000006,53542.68962544
2023-04-22,17:00:03.000,112,11074221,13845,0,1682182802,13082.453207729988,138.50335011000425,53542.724561040006
2023-04-22,17:00:04.000,112,11074100,13885,0,1682182803,13082.520570829998,138.43990794000274,53542.59180576
2023-04-22,17:00:05.000,112,11074029,13885,0,1682182804,13082.466680349993,138.36941664000187,53542.80141936
2023-04-22,17:00:06.000,112,11073953,13965,0,1682182805,13082.493625589988,138.46810446000018,53542.62674136001
2023-04-22,17:00:07.000,112,11074225,13885,0,1682182806,13082.325217839993,138.52449750000233,53542.73154816
2023-04-22,17:00:08.000,112,11074231,13645,0,1682182807,13082.392580940003,138.4963009800049,53542.67565120001
2023-04-22,17:00:09.000,112,11074043,13725,0,1682182808,13082.305008909992,138.43285881000338,53542.668664079996
2023-04-22,17:00:10.000,112,11074070,13965,0,1682182809,13082.352163080002,138.48925184999825,53542.78744512
2023-04-22,17:00:11.000,112,11073891,13925,0,1682182810,13082.284799979992,138.30597447000036,53542.80840648
2023-04-22,17:00:12.000,112,11073984,13885,0,1682182811,13082.224173189992,138.32712185999844,53542.75250952
2023-04-22,17:00:13.000,112,11074093,13765,0,1682182812,13082.230909500002,138.3835149000006,53542.78744512
2023-04-22,17:00:14.000,112,11074133,13765,0,1682182813,13082.224173189992,138.41876055000466,53542.74552240001
2023-04-22,17:00:15.000,112,11073979,13685,0,1682182814,13082.177019019997,138.3482692500038,53542.773470880005
2023-04-22,17:00:16.000,112,11074065,14045,0,1682182815,13082.089446990001,138.40466228999867,53542.68263832
2023-04-22,17:00:17.000,112,11073890,13925,0,1682182816,13082.069238060001,138.41171141999803,53542.64770272001
2023-04-22,17:00:18.000,112,11074069,13925,0,1682182817,13082.062501749991,138.27777795000293,53542.69661256001
2023-04-22,17:00:19.000,112,11074330,13685,0,1682182818,13082.123128539992,138.2636796900042,53542.78744512
2023-04-22,17:00:20.000,112,11074040,13885,0,1682182819,13082.055765439996,138.21433578000142,53542.73853528
2023-04-22,17:00:21.000,112,11074001,13765,0,1682182820,13081.94798448,138.09450056999776,53542.80840648
2023-04-22,17:00:22.000,112,11074302,13725,0,1682182821,13082.015347579996,138.32007272999908,53542.61975424
2023-04-22,17:00:23.000,112,11074146,13805,0,1682182822,13081.92777555,138.2002375200027,53542.68962544
2023-04-22,17:00:24.000,112,11074083,13965,0,1682182823,13081.954720789996,138.07335317999969,53542.67565120001
2023-04-22,17:00:25.000,112,11074078,13685,0,1682182824,13081.941248169991,138.10859883000376,53542.59879288001
2023-04-22,17:00:26.000,112,11074059,13845,0,1682182825,13081.86041244999,138.12974622000183,53542.668664079996
2023-04-22,17:00:27.000,112,11074180,13925,0,1682182826,13081.86714876,137.99581274999946,53542.556870160006
2023-04-22,17:00:28.000,112,11074022,13885,0,1682182827,13081.88062137999,137.86892841000372,53542.73154816
2023-04-22,17:00:29.000,112,11074069,13925,0,1682182828,13081.873885069996,138.06630405000033,53542.7105868
2023-04-22,17:00:30.000,112,11073994,13725,0,1682182829,13081.92777555,137.98171449000074,53542.654689840005
2023-04-22,17:00:31.000,112,11073955,13725,0,1682182830,13081.8267309,137.87597754000308,53542.556870160006
2023-04-22,17:00:32.000,112,11074122,13925,0,1682182831,13081.74589518,137.96761623000202,53542.52892168001
2023-04-22,17:00:33.000,112,11074083,13925,0,1682182832,13081.78631304,137.87597754000308,53542.64770272001
2023-04-22,17:00:34.000,112,11074062,13845,0,1682182833,13081.873885069996,137.9394197100046,53542.773470880005
2023-04-22,17:00:35.000,112,11074098,13765,0,1682182834,13081.84693983,137.9394197100046,53542.59180576
2023-04-22,17:00:36.000,112,11074120,13885,0,1682182835,13081.80652197,137.81958450000093,53542.66167696
2023-04-22,17:00:37.000,112,11074030,13805,0,1682182836,13081.833467209995,137.75614232999942,53542.62674136001
2023-04-22,17:00:38.000,112,11074249,13885,0,1682182837,13081.77957672999,137.76319145999878,53542.63372848
2023-04-22,17:00:39.000,112,11073941,13925,0,1682182838,13081.72568625,137.76319145999878,53542.66167696
2023-04-22,17:00:40.000,112,11074033,13765,0,1682182839,13081.833467209995,137.74909320000006,53542.5708444
2023-04-22,17:00:41.000,112,11074063,14005,0,1682182840,13081.73915886999,137.72089668000262,53542.54988304001
2023-04-22,17:00:42.000,112,11074018,13885,0,1682182841,13081.80652197,137.73499494000134,53542.7105868
2023-04-22,17:00:43.000,112,11074019,13725,0,1682182842,13081.84693983,137.79843711000285,53542.61975424
2023-04-22,17:00:44.000,112,11074096,13885,0,1682182843,13081.833467209995,137.6786018999992,53542.84334208001
2023-04-22,17:00:45.000,112,11074291,13925,0,1682182844,13081.86041244999,137.66450364000048,53542.75949664
2023-04-22,17:00:46.000,112,11074088,13845,0,1682182845,13081.772840419995,137.7913879800035,53542.6407156
2023-04-22,17:00:47.000,112,11074172,14085,0,1682182846,13081.72568625,137.62925799000368,53542.52193456
2023-04-22,17:00:48.000,112,11073995,13845,0,1682182847,13081.86714876,137.6927001599979,53542.724561040006
2023-04-22,17:00:49.000,112,11074130,13725,0,1682182848,13081.86714876,137.6786018999992,53542.73154816
2023-04-22,17:00:50.000,112,11074029,13765,0,1682182849,13081.833467209995,137.72089668000262,53542.58481864
2023-04-22,17:00:51.000,112,11074051,13765,0,1682182850,13081.90083030999,137.75614232999942,53542.59879288001
2023-04-22,17:00:52.000,112,11074150,13925,0,1682182851,13081.90083030999,137.77024058999814,53542.605780000005
2023-04-22,17:00:53.000,112,11074133,13765,0,1682182852,13081.894093999996,137.72089668000262,53542.58481864
2023-04-22,17:00:54.000,112,11074147,13925,0,1682182853,13081.934511859996,137.77728972000477,53542.556870160006
2023-04-22,17:00:55.000,112,11074079,13925,0,1682182854,13081.914302929996,137.840731889999,53542.59879288001
2023-04-22,17:00:56.000,112,11074086,13925,0,1682182855,13082.062501749991,137.87597754000308,53542.654689840005
2023-04-22,17:00:57.000,112,11073947,13925,0,1682182856,13082.075974369996,137.81253537000157,53542.54289592
2023-04-22,17:00:58.000,112,11073930,13645,0,1682182857,13082.022083889991,138.00286187999882,53542.7105868
2023-04-22,17:00:59.000,112,11074163,13725,0,1682182858,13082.075974369996,137.85483014999772,53542.75250952
2023-04-22,17:01:00.000,112,11073873,13885,0,1682182859,13082.096183299996,137.98171449000074,53542.79443224001
2023-04-22,17:01:01.000,112,11074000,13765,0,1682182860,13082.156810089997,138.00991100999818,53542.836354959996
2023-04-22,17:01:02.000,112,11073967,13845,0,1682182861,13082.062501749991,137.99581274999946,53542.82936784
2023-04-22,17:01:03.000,112,11074115,14045,0,1682182862,13082.177019019997,137.88302667000244,53542.87827768
2023-04-22,17:01:04.000,112,11074128,13565,0,1682182863,13082.096183299996,138.14384448000055,53542.73154816
2023-04-22,17:01:05.000,112,11073912,13685,0,1682182864,13082.022083889991,138.09450056999776,53542.73853528
2023-04-22,17:01:06.000,112,11074346,13645,0,1682182865,13082.278063669997,138.03105840000353,53542.871290560004
2023-04-22,17:01:07.000,112,11074016,13645,0,1682182866,13082.217436879997,138.04515666000225,53542.8503292
2023-04-22,17:01:08.000,112,11073876,13925,0,1682182867,13082.298272599997,138.10859883000376,53543.11583976
2023-04-22,17:01:09.000,112,11074173,13765,0,1682182868,13082.305008909992,138.06630405000033,53543.01103296001
2023-04-22,17:01:10.000,112,11073972,13725,0,1682182869,13082.264591049992,138.21433578000142,53542.836354959996
2023-04-22,17:01:11.000,112,11074104,14005,0,1682182870,13082.284799979992,138.1015497000044,53542.8503292
2023-04-22,17:01:12.000,112,11074068,13965,0,1682182871,13082.278063669997,137.97466536000138,53542.85731632
2023-04-22,17:01:13.000,112,11074050,13965,0,1682182872,13082.318481529997,138.12974622000183,53542.9202004
2023-04-22,17:01:14.000,112,11074031,13685,0,1682182873,13082.305008909992,138.172040999998,53542.93417464001
2023-04-22,17:01:15.000,112,11074064,13845,0,1682182874,13082.325217839993,138.17909013000462,53543.0250072
2023-04-22,17:01:16.000,112,11074135,13885,0,1682182875,13082.311745220002,138.27072882000357,53543.04596856
2023-04-22,17:01:17.000,112,11074186,13565,0,1682182876,13082.372372010002,138.12269709000248,53543.04596856
2023-04-22,17:01:18.000,112,11074093,13765,0,1682182877,13082.311745220002,138.25663056000485,53543.06692992
2023-04-22,17:01:19.000,112,11073938,13765,0,1682182878,13082.372372010002,138.24253229999886,53543.0948784
2023-04-22,17:01:20.000,112,11074302,13725,0,1682182879,13082.379108319998,138.27072882000357,53543.10186552001
2023-04-22,17:01:21.000,112,11074113,13725,0,1682182880,13082.331954150002,138.298925340001,53542.99705872
2023-04-22,17:01:22.000,112,11074125,13885,0,1682182881,13082.385844629993,138.29187621000165,53543.1647496
2023-04-22,17:01:23.000,112,11074085,13925,0,1682182882,13082.399317249998,138.27777795000293,53543.108852640005
2023-04-22,17:01:24.000,112,11074161,13845,0,1682182883,13082.406053559993,138.36941664000187,53543.11583976
2023-04-22,17:01:25.000,112,11074132,13965,0,1682182884,13082.439735109998,138.39056402999995,53543.25558216
2023-04-22,17:01:26.000,112,11074007,14045,0,1682182885,13082.372372010002,138.43285881000338,53542.955136
2023-04-22,17:01:27.000,112,11074082,13805,0,1682182886,13082.358899389998,138.37646577000123,53543.06692992
2023-04-22,17:01:28.000,112,11074041,13725,0,1682182887,13082.426262489993,138.2354831699995,53543.13680112
2023-04-22,17:01:29.000,112,11074083,13845,0,1682182888,13082.392580940003,138.42580968000402,53543.04596856
2023-04-22,17:01:30.000,112,11073900,13965,0,1682182889,13082.426262489993,138.45400620000146,53543.108852640005
2023-04-22,17:01:31.000,112,11073932,14005,0,1682182890,13082.426262489993,138.5456448900004,53543.12282688
2023-04-22,17:01:32.000,112,11074282,13685,0,1682182891,13082.473416659988,138.57384140999784,53543.157762480005
2023-04-22,17:01:33.000,112,11074221,14045,0,1682182892,13082.432998799988,138.43990794000274,53543.12282688
2023-04-22,17:01:34.000,112,11074102,13925,0,1682182893,13082.392580940003,138.50335011000425,53543.0948784
2023-04-22,17:01:35.000,112,11074099,13845,0,1682182894,13082.473416659988,138.4822027199989,53543.19968520001
2023-04-22,17:01:36.000,112,11074123,13925,0,1682182895,13082.379108319998,138.53154663000169,53543.12981400001
2023-04-22,17:01:37.000,112,11073949,14085,0,1682182896,13082.392580940003,138.50335011000425,53543.26256928
2023-04-22,17:01:38.000,112,11074065,14005,0,1682182897,13082.520570829998,138.50335011000425,53543.29750488001
2023-04-22,17:01:39.000,112,11074115,13925,0,1682182898,13082.426262489993,138.56679227999848,53543.31147912
2023-04-22,17:01:40.000,112,11073997,13685,0,1682182899,13082.432998799988,138.62318532000063,53543.28353064
2023-04-22,17:01:41.000,112,11073930,13805,0,1682182900,13082.419526179998,138.5949888000032,53543.10186552001
2023-04-22,17:01:42.000,112,11074349,13805,0,1682182901,13082.453207729988,138.51744837000297,53543.15077536001
2023-04-22,17:01:43.000,112,11074202,13925,0,1682182902,13082.338690459997,138.53859576000104,53543.04596856
2023-04-22,17:01:44.000,112,11074059,13885,0,1682182903,13082.358899389998,138.81351182999788,53543.171736719996
2023-04-22,17:01:45.000,112,11073957,13765,0,1682182904,13082.338690459997,138.62318532000063,53543.14378824
2023-04-22,17:01:46.000,112,11074100,13605,0,1682182905,13082.439735109998,138.63023445,53543.19968520001
2023-04-22,17:01:47.000,112,11073997,13765,0,1682182906,13082.459944039998,138.65138183999807,53543.29051776
2023-04-22,17:01:48.000,112,11074087,13565,0,1682182907,13082.325217839993,138.62318532000063,53543.227633680006
2023-04-22,17:01:49.000,112,11074103,13885,0,1682182908,13082.325217839993,138.63728357999935,53543.171736719996
2023-04-22,17:01:50.000,112,11074101,13925,0,1682182909,13082.298272599997,138.70072575000086,53543.21365944
2023-04-22,17:01:51.000,112,11074148,14085,0,1682182910,13082.217436879997,138.58793967000383,53543.19968520001
2023-04-22,17:01:52.000,112,11074274,13725,0,1682182911,13082.251118430002,138.70072575000086,53543.35340184
2023-04-22,17:01:53.000,112,11074006,13925,0,1682182912,13082.210700570002,138.70777488000022,53543.21365944
2023-04-22,17:01:54.000,112,11074119,13965,0,1682182913,13082.251118430002,138.72187313999893,53543.31147912
2023-04-22,17:01:55.000,112,11074175,13965,0,1682182914,13082.183755329992,138.62318532000063,53543.36038896
2023-04-22,17:01:56.000,112,11074109,13725,0,1682182915,13082.217436879997,138.73597139999765,53543.325453360005
2023-04-22,17:01:57.000,112,11074227,14045,0,1682182916,13082.177019019997,138.70072575000086,53543.26256928
2023-04-22,17:01:58.000,112,11074131,13765,0,1682182917,13082.082710679992,138.78531531000044,53543.19968520001
2023-04-22,17:01:59.000,112,11074181,13885,0,1682182918,13082.089446990001,138.70072575000086,53543.171736719996
2023-04-22,17:02:00.000,112,11074034,13805,0,1682182919,13082.042292819991,138.73597139999765,53543.14378824
2023-04-22,17:02:01.000,112,11074289,13725,0,1682182920,13082.116392229997,138.7289222699983,53543.18571096
2023-04-22,17:02:02.000,112,11074236,13965,0,1682182921,13081.873885069996,138.75006966000365,53543.29051776
2023-04-22,17:02:03.000,112,11074230,13765,0,1682182922,13081.981666029991,138.5949888000032,53543.26955640001
2023-04-22,17:02:04.000,112,11074087,13565,0,1682182923,13081.94798448,138.757118790003,53543.24160792
2023-04-22,17:02:05.000,112,11074153,14005,0,1682182924,13081.853676139996,138.6584309700047,53543.22064656001
2023-04-22,17:02:06.000,112,11074149,13765,0,1682182925,13081.752631489995,138.68662749000214,53543.0948784
2023-04-22,17:02:07.000,112,11074160,13885,0,1682182926,13081.752631489995,138.73597139999765,53543.276543520005
2023-04-22,17:02:08.000,112,11074193,13765,0,1682182927,13081.69874100999,138.6584309700047,53543.18571096
2023-04-22,17:02:09.000,112,11073902,13765,0,1682182928,13081.712213629995,138.65138183999807,53543.24859504001
2023-04-22,17:02:10.000,112,11074215,14085,0,1682182929,13081.72568625,138.6584309700047,53543.227633680006
2023-04-22,17:02:11.000,112,11074110,13845,0,1682182930,13081.61790528999,138.65138183999807,53543.2346208
2023-04-22,17:02:12.000,112,11074158,13565,0,1682182931,13081.523596949999,138.73597139999765,53543.28353064
2023-04-22,17:02:13.000,112,11074088,13965,0,1682182932,13081.590960049994,138.79941356999916,53543.1647496
2023-04-22,17:02:14.000,112,11073992,13845,0,1682182933,13081.530333259994,138.66548010000406,53543.14378824
2023-04-22,17:02:15.000,112,11074082,14085,0,1682182934,13081.422552299999,138.63023445,53543.17872384001
2023-04-22,17:02:16.000,112,11074225,14085,0,1682182935,13081.54380588,138.6443327099987,53542.9202004
2023-04-22,17:02:17.000,112,11074015,13845,0,1682182936,13081.321507649998,138.75006966000365,53543.108852640005
2023-04-22,17:02:18.000,112,11074106,13725,0,1682182937,13081.355189199989,138.67957836000278,53543.06692992
2023-04-22,17:02:19.000,112,11074042,13725,0,1682182938,13081.422552299999,138.72187313999893,53543.19269808
2023-04-22,17:02:20.000,112,11074170,13685,0,1682182939,13081.375398129989,138.73597139999765,53543.05295568001
2023-04-22,17:02:21.000,112,11074014,13605,0,1682182940,13081.314771339989,138.67252923000342,53543.11583976
2023-04-22,17:02:22.000,112,11074033,13725,0,1682182941,13081.308035029993,138.6443327099987,53542.98308448001
2023-04-22,17:02:23.000,112,11074200,13845,0,1682182942,13081.260880859998,138.73597139999765,53542.96212312001
2023-04-22,17:02:24.000,112,11074162,13845,0,1682182943,13081.200254069998,138.76416792000236,53543.07391704
2023-04-22,17:02:25.000,112,11073913,13605,0,1682182944,13081.220462999998,138.62318532000063,53542.97609736
2023-04-22,17:02:26.000,112,11073889,13925,0,1682182945,13081.119418349997,138.6584309700047,53542.96911024
2023-04-22,17:02:27.000,112,11073972,13765,0,1682182946,13081.240671929998,138.67252923000342,53543.08789128
2023-04-22,17:02:28.000,112,11074212,14205,0,1682182947,13081.099209419997,138.57384140999784,53542.89923904
2023-04-22,17:02:29.000,112,11074061,13925,0,1682182948,13081.186781449993,138.63728357999935,53543.08090416001
2023-04-22,17:02:30.000,112,11073925,14125,0,1682182949,13081.079000489997,138.68662749000214,53542.8503292
2023-04-22,17:02:31.000,112,11074208,13685,0,1682182950,13081.058791559997,138.6090870600019,53542.93417464001
2023-04-22,17:02:32.000,112,11074103,13885,0,1682182951,13081.132890970002,138.53154663000169,53542.941161760005
2023-04-22,17:02:33.000,112,11074169,13645,0,1682182952,13081.112682040002,138.56679227999848,53543.038981440004
2023-04-22,17:02:34.000,112,11074167,13925,0,1682182953,13081.119418349997,138.55974314999912,53543.07391704
2023-04-22,17:02:35.000,112,11074096,13765,0,1682182954,13081.139627279998,138.4963009800049,53542.98308448001
2023-04-22,17:02:36.000,112,11073995,13725,0,1682182955,13081.139627279998,138.58793967000383,53543.01103296001
2023-04-22,17:02:37.000,112,11074295,13885,0,1682182956,13081.099209419997,138.53859576000104,53543.0250072
2023-04-22,17:02:38.000,112,11074138,13845,0,1682182957,13081.186781449993,138.57384140999784,53543.12981400001
2023-04-22,17:02:39.000,112,11074136,13965,0,1682182958,13081.058791559997,138.5949888000032,53543.227633680006
2023-04-22,17:02:40.000,112,11074113,13725,0,1682182959,13081.126154659993,138.6584309700047,53543.07391704
2023-04-22,17:02:41.000,112,11074175,13725,0,1682182960,13081.085736799992,138.4963009800049,53542.89923904
2023-04-22,17:02:42.000,112,11074096,13765,0,1682182961,13081.058791559997,138.63728357999935,53543.08789128
2023-04-22,17:02:43.000,112,11074057,13565,0,1682182962,13081.119418349997,138.52449750000233,53543.0948784
2023-04-22,17:02:44.000,112,11074301,13965,0,1682182963,13081.240671929998,138.52449750000233,53543.19269808
2023-04-22,17:02:45.000,112,11074026,14045,0,1682182964,13081.314771339989,138.58793967000383,53543.08090416001
2023-04-22,17:02:46.000,112,11074163,13525,0,1682182965,13081.240671929998,138.6443327099987,53543.03199432001
2023-04-22,17:02:47.000,112,11073968,13925,0,1682182966,13081.254144549988,138.57384140999784,53543.059942800006
2023-04-22,17:02:48.000,112,11074071,13845,0,1682182967,13081.294562409988,138.5456448900004,53543.18571096
2023-04-22,17:02:49.000,112,11073949,13725,0,1682182968,13081.308035029993,138.43285881000338,53543.07391704
2023-04-22,17:02:50.000,112,11074051,13845,0,1682182969,13081.267617169993,138.5103992400036,53543.19269808
2023-04-22,17:02:51.000,112,11074135,13725,0,1682182970,13081.301298719998,138.4822027199989,53543.004045839996
2023-04-22,17:02:52.000,112,11074299,13765,0,1682182971,13081.415815989989,138.55269401999976,53543.19269808
2023-04-22,17:02:53.000,112,11073990,13845,0,1682182972,13081.395607059989,138.58793967000383,53543.21365944
2023-04-22,17:02:54.000,112,11073928,13645,0,1682182973,13081.368661819994,138.46810446000018,53543.0948784
2023-04-22,17:02:55.000,112,11074050,14245,0,1682182974,13081.254144549988,138.5103992400036,53543.08090416001
2023-04-22,17:02:56.000,112,11074238,14005,0,1682182975,13081.361925509998,138.40466228999867,53543.1647496
2023-04-22,17:02:57.000,112,11074231,13645,0,1682182976,13081.308035029993,138.4469570700021,53542.99705872
2023-04-22,17:02:58.000,112,11074205,13845,0,1682182977,13081.429288609994,138.40466228999867,53543.171736719996
2023-04-22,17:02:59.000,112,11073838,13805,0,1682182978,13081.422552299999,138.24958142999822,53543.05295568001
2023-04-22,17:03:00.000,112,11074169,13805,0,1682182979,13081.503388019999,138.30597447000036,53543.24859504001
2023-04-22,17:03:01.000,112,11074208,13725,0,1682182980,13081.388870749994,138.36941664000187,53543.206672320004
2023-04-22,17:03:02.000,112,11073995,13845,0,1682182981,13081.429288609994,138.298925340001,53543.17872384001
2023-04-22,17:03:03.000,112,11074034,13925,0,1682182982,13081.382134439998,138.2354831699995,53543.29750488001
2023-04-22,17:03:04.000,112,11074192,13645,0,1682182983,13081.503388019999,138.2354831699995,53543.374363200004
2023-04-22,17:03:05.000,112,11074207,13765,0,1682182984,13081.49665170999,138.172040999998,53543.1647496
2023-04-22,17:03:06.000,112,11074167,13885,0,1682182985,13081.402343369999,138.31302359999972,53543.26256928
2023-04-22,17:03:07.000,112,11074023,13925,0,1682182986,13081.402343369999,138.24253229999886,53543.38833744001
2023-04-22,17:03:08.000,112,11073992,13765,0,1682182987,13081.550542189994,138.22138491000078,53543.395324560006
2023-04-22,17:03:09.000,112,11074337,13765,0,1682182988,13081.510124329994,138.15794273999927,53543.43026016
2023-04-22,17:03:10.000,112,11074169,13925,0,1682182989,13081.422552299999,138.16499186999863,53543.34641472001
2023-04-22,17:03:11.000,112,11074006,13965,0,1682182990,13081.355189199989,138.06630405000033,53543.26955640001
2023-04-22,17:03:12.000,112,11074092,13805,0,1682182991,13081.348452889993,138.1367953500012,53543.29750488001
2023-04-22,17:03:13.000,112,11074122,13925,0,1682182992,13081.368661819994,138.02400927000417,53543.26955640001
2023-04-22,17:03:14.000,112,11074213,13685,0,1682182993,13081.415815989989,138.05925492000097,53543.43724728001
2023-04-22,17:03:15.000,112,11073983,13925,0,1682182994,13081.301298719998,138.05925492000097,53543.395324560006
2023-04-22,17:03:16.000,112,11074149,13925,0,1682182995,13081.294562409988,138.00286187999882,53543.227633680006
2023-04-22,17:03:17.000,112,11074023,13885,0,1682182996,13081.368661819994,137.86892841000372,53543.31846624001
2023-04-22,17:03:18.000,112,11074151,13765,0,1682182997,13081.281089789998,137.9394197100046,53543.227633680006
2023-04-22,17:03:19.000,112,11074092,13805,0,1682182998,13081.287826099993,137.9253214499986,53543.444234400005
2023-04-22,17:03:20.000,112,11073833,13805,0,1682182999,13081.213726689988,137.91827231999923,53543.276543520005
2023-04-22,17:03:21.000,112,11074194,13765,0,1682183000,13081.126154659993,137.8900758000018,53543.35340184
2023-04-22,17:03:22.000,112,11074102,13765,0,1682183001,13081.206990379993,137.83368275999965,53543.45820864
2023-04-22,17:03:23.000,112,11074305,13845,0,1682183002,13081.281089789998,137.86892841000372,53543.45122152
2023-04-22,17:03:24.000,112,11074051,13725,0,1682183003,13081.240671929998,137.83368275999965,53543.31846624001
2023-04-22,17:03:25.000,112,11074168,13925,0,1682183004,13081.206990379993,137.75614232999942,53543.339427599996
2023-04-22,17:03:26.000,112,11073902,14045,0,1682183005,13081.058791559997,137.77024058999814,53543.21365944
2023-04-22,17:03:27.000,112,11073924,13765,0,1682183006,13081.200254069998,137.79843711000285,53543.29750488001
2023-04-22,17:03:28.000,112,11073922,13965,0,1682183007,13081.159836209998,137.5940123399996,53543.35340184
2023-04-22,17:03:29.000,112,11074025,13765,0,1682183008,13081.025110009992,137.5587666900028,53543.339427599996
2023-04-22,17:03:30.000,112,11073905,13965,0,1682183009,13081.072264180002,137.63630712000304,53543.325453360005
2023-04-22,17:03:31.000,112,11074007,13885,0,1682183010,13081.105945729993,137.66450364000048,53543.24160792
2023-04-22,17:03:32.000,112,11074172,13885,0,1682183011,13081.004901079992,137.66450364000048,53543.45820864
2023-04-22,17:03:33.000,112,11074116,13885,0,1682183012,13080.998164769997,137.69974929000455,53543.304492
2023-04-22,17:03:34.000,112,11074077,13965,0,1682183013,13080.890383810001,137.51647190999938,53543.24859504001
2023-04-22,17:03:35.000,112,11074113,13885,0,1682183014,13080.924065359992,137.4953245200013,53543.42327304
2023-04-22,17:03:36.000,112,11073880,13885,0,1682183015,13080.796075469996,137.57286495000153,53543.15077536001
2023-04-22,17:03:37.000,112,11074132,13765,0,1682183016,13080.789339160001,137.50942278000002,53543.38833744001
2023-04-22,17:03:38.000,112,11073939,13925,0,1682183017,13080.809548090001,137.44598060999851,53543.339427599996
2023-04-22,17:03:39.000,112,11074040,13845,0,1682183018,13080.782602849991,137.62925799000368,53543.36737608001
2023-04-22,17:03:40.000,112,11074166,13805,0,1682183019,13080.755657609996,137.4812262600026,53543.29750488001
2023-04-22,17:03:41.000,112,11074063,13925,0,1682183020,13080.76913023,137.36139104999893,53543.06692992
2023-04-22,17:03:42.000,112,11074301,13885,0,1682183021,13080.60745879,137.396636700003,53543.18571096
2023-04-22,17:03:43.000,112,11074021,13885,0,1682183022,13080.762393919991,137.31909627000277,53543.14378824
2023-04-22,17:03:44.000,112,11074320,13765,0,1682183023,13080.68155819999,137.20631018999848,53543.26955640001
2023-04-22,17:03:45.000,112,11074198,13685,0,1682183024,13080.755657609996,137.3684401799983,53543.004045839996
2023-04-22,17:03:46.000,112,11074280,13925,0,1682183025,13080.695030819996,137.31204714000341,53543.28353064
2023-04-22,17:03:47.000,112,11074124,13645,0,1682183026,13080.72871237,137.19926105999912,53543.374363200004
2023-04-22,17:03:48.000,112,11074082,14085,0,1682183027,13080.721976059991,137.31204714000341,53543.13680112
2023-04-22,17:03:49.000,112,11074105,13725,0,1682183028,13080.849965950001,137.2979488800047,53543.33244048
2023-04-22,17:03:50.000,112,11073994,13725,0,1682183029,13080.721976059991,137.29089974999806,53543.24160792
2023-04-22,17:03:51.000,112,11073812,13965,0,1682183030,13080.816284399996,137.32614540000213,53543.33244048
2023-04-22,17:03:52.000,112,11074238,13605,0,1682183031,13080.70850344,137.31909627000277,53543.395324560006
2023-04-22,17:03:53.000,112,11074171,13765,0,1682183032,13080.849965950001,137.37548930999765,53543.444234400005
2023-04-22,17:03:54.000,112,11074203,13725,0,1682183033,13080.796075469996,137.26270323000062,53543.395324560006
2023-04-22,17:03:55.000,112,11074181,13805,0,1682183034,13080.883647499992,137.24155584000255,53543.325453360005
2023-04-22,17:03:56.000,112,11074105,13565,0,1682183035,13080.863438569992,137.3472927900002,53543.227633680006
2023-04-22,17:03:57.000,112,11074043,13805,0,1682183036,13080.951010600002,137.35434191999957,53543.33244048
2023-04-22,17:03:58.000,112,11074160,13765,0,1682183037,13080.944274289992,137.32614540000213,53543.395324560006
2023-04-22,17:03:59.000,112,11074127,13725,0,1682183038,13080.971219530002,137.396636700003,53543.493144240005
2023-04-22,17:04:00.000,112,11074220,13925,0,1682183039,13081.031846320002,137.38958757000364,53543.26955640001
2023-04-22,17:04:01.000,112,11074173,13845,0,1682183040,13080.984692149992,137.40368583000236,53543.395324560006
2023-04-22,17:04:02.000,112,11074062,13845,0,1682183041,13080.998164769997,137.43893147999916,53543.38135032
2023-04-22,17:04:03.000,112,11074204,13805,0,1682183042,13081.072264180002,137.396636700003,53543.4092988
2023-04-22,17:04:04.000,112,11074222,13925,0,1682183043,13081.193517760003,137.56581582000217,53543.45122152
2023-04-22,17:04:05.000,112,11074255,13725,0,1682183044,13081.112682040002,137.46712800000387,53543.507118479996
2023-04-22,17:04:06.000,112,11074143,13725,0,1682183045,13081.052055250002,137.4600788700045,53543.50013136
2023-04-22,17:04:07.000,112,11074148,13805,0,1682183046,13081.058791559997,137.44598060999851,53543.36737608001
2023-04-22,17:04:08.000,112,11074193,13565,0,1682183047,13081.139627279998,137.58696321000025,53543.36038896
2023-04-22,17:04:09.000,112,11074206,14005,0,1682183048,13081.139627279998,137.57286495000153,53543.507118479996
2023-04-22,17:04:10.000,112,11074030,14125,0,1682183049,13081.058791559997,137.66450364000048,53543.65384800001
2023-04-22,17:04:11.000,112,11074008,13885,0,1682183050,13081.119418349997,137.69974929000455,53543.493144240005
2023-04-22,17:04:12.000,112,11073990,13725,0,1682183051,13081.132890970002,137.5587666900028,53543.51410560001
2023-04-22,17:04:13.000,112,11074192,13925,0,1682183052,13081.072264180002,137.6927001599979,53543.4092988
2023-04-22,17:04:14.000,112,11074098,13805,0,1682183053,13081.058791559997,137.48827539000195,53543.55602832001
2023-04-22,17:04:15.000,112,11074143,13925,0,1682183054,13081.072264180002,137.5446684300041,53543.4092988
2023-04-22,17:04:16.000,112,11074079,14005,0,1682183055,13081.058791559997,137.5587666900028,53543.47218288
2023-04-22,17:04:17.000,112,11074081,13805,0,1682183056,13080.998164769997,137.5799140800009,53543.47218288
2023-04-22,17:04:18.000,112,11073940,13845,0,1682183057,13080.964483219992,137.55171756000345,53543.660835120005
2023-04-22,17:04:19.000,112,11074040,14045,0,1682183058,13080.843229639991,137.40368583000236,53543.563015440006
2023-04-22,17:04:20.000,112,11074095,13725,0,1682183059,13080.856702259996,137.5446684300041,53543.63288664001
2023-04-22,17:04:21.000,112,11074040,13805,0,1682183060,13080.836493329996,137.47417713000323,53543.43724728001
2023-04-22,17:04:22.000,112,11073916,14005,0,1682183061,13080.735448679996,137.43893147999916,53543.46519576001
2023-04-22,17:04:23.000,112,11074059,13925,0,1682183062,13080.76913023,137.41778409000108,53543.52807984
2023-04-22,17:04:24.000,112,11074104,13565,0,1682183063,13080.58051354999,137.35434191999957,53543.4092988
2023-04-22,17:04:25.000,112,11074203,13645,0,1682183064,13080.45925996999,137.4318823499998,53543.47218288
2023-04-22,17:04:26.000,112,11074048,13845,0,1682183065,13080.54009568999,137.40368583000236,53543.52109272
2023-04-22,17:04:27.000,112,11073977,13805,0,1682183066,13080.58724986,137.34024366000085,53543.47917
2023-04-22,17:04:28.000,112,11074268,14045,0,1682183067,13080.45925996999,137.30499801000406,53543.47917
2023-04-22,17:04:29.000,112,11073965,14005,0,1682183068,13080.35821531999,137.3331945300015,53543.57698968
2023-04-22,17:04:30.000,112,11073999,13925,0,1682183069,13080.351479009994,137.41778409000108,53543.59096392
2023-04-22,17:04:31.000,112,11074003,13805,0,1682183070,13080.37842424999,137.2838506199987,53543.46519576001
2023-04-22,17:04:32.000,112,11073953,13925,0,1682183071,13080.210016499994,137.35434191999957,53543.41628592001
2023-04-22,17:04:33.000,112,11074098,13725,0,1682183072,13080.236961739989,137.3331945300015,53543.45820864
2023-04-22,17:04:34.000,112,11074105,13965,0,1682183073,13080.236961739989,137.14286802000424,53543.45820864
2023-04-22,17:04:35.000,112,11073998,13685,0,1682183074,13080.203280189999,137.07237672000338,53543.40231168
2023-04-22,17:04:36.000,112,11074028,13925,0,1682183075,13080.082026609998,137.06532759000402,53543.31846624001
2023-04-22,17:04:37.000,112,11074138,14005,0,1682183076,13080.048345059993,137.10762237000017,53543.52109272
2023-04-22,17:04:38.000,112,11074161,13845,0,1682183077,13080.068553989993,136.95959063999908,53543.36038896
2023-04-22,17:04:39.000,112,11074058,13725,0,1682183078,13080.055081369988,137.0230328100006,53543.43026016
2023-04-22,17:04:40.000,112,11074223,13925,0,1682183079,13080.041608749998,136.98073803000443,53543.374363200004
2023-04-22,17:04:41.000,112,11074067,13605,0,1682183080,13080.021399819998,137.0018854200025,53543.325453360005
2023-04-22,17:04:42.000,112,11073989,13805,0,1682183081,13079.940564099998,136.9031976000042,53543.395324560006
2023-04-22,17:04:43.000,112,11074120,13845,0,1682183082,13079.974245650003,136.8750010799995,53543.55602832001
2023-04-22,17:04:44.000,112,11074071,14005,0,1682183083,13080.001190889998,136.7904115199999,53543.493144240005
2023-04-22,17:04:45.000,112,11074087,13845,0,1682183084,13079.987718269993,136.78336239000055,53543.444234400005
2023-04-22,17:04:46.000,112,11074255,13805,0,1682183085,13079.873201000002,136.68467457000224,53543.26256928
2023-04-22,17:04:47.000,112,11074208,13885,0,1682183086,13079.832783140002,136.76926413000183,53543.31846624001
2023-04-22,17:04:48.000,112,11074205,13925,0,1682183087,13079.994454580003,136.55074109999987,53543.36038896
2023-04-22,17:04:49.000,112,11073941,13965,0,1682183088,13079.873201000002,136.6917237000016,53543.395324560006
2023-04-22,17:04:50.000,112,11074077,13885,0,1682183089,13079.873201000002,136.58598675000394,53543.38135032
2023-04-22,17:04:51.000,112,11073985,13925,0,1682183090,13079.826046829992,136.60713414000202,53543.34641472001
2023-04-22,17:04:52.000,112,11074158,13605,0,1682183091,13080.021399819998,136.53664284000115,53543.42327304
2023-04-22,17:04:53.000,112,11074067,13765,0,1682183092,13079.954036720002,136.51549545000307,53543.276543520005
2023-04-22,17:04:54.000,112,11074102,13925,0,1682183093,13079.974245650003,136.45205328000156,53543.50013136
2023-04-22,17:04:55.000,112,11074086,13925,0,1682183094,13079.960773029998,136.43795502000285,53543.38135032
2023-04-22,17:04:56.000,112,11073971,14005,0,1682183095,13079.879937309997,136.36041459000262,53543.29750488001
2023-04-22,17:04:57.000,112,11074082,13885,0,1682183096,13079.994454580003,136.35336546000326,53543.325453360005
2023-04-22,17:04:58.000,112,11074044,13885,0,1682183097,13080.055081369988,136.20533373000217,53543.374363200004
2023-04-22,17:04:59.000,112,11074065,13645,0,1682183098,13080.088762919993,136.26877590000367,53543.36038896
2023-04-22,17:05:00.000,112,11074134,13725,0,1682183099,13080.311061149994,136.28992329000175,53543.47917
2023-04-22,17:05:01.000,112,11074074,13965,0,1682183100,13080.223489119999,136.1982846000028,53543.43724728001
2023-04-22,17:05:02.000,112,11074160,13845,0,1682183101,13080.290852219994,136.1841863400041,53543.45820864
2023-04-22,17:05:03.000,112,11073989,13685,0,1682183102,13080.452523659995,136.26172677000432,53543.45122152
2023-04-22,17:05:04.000,112,11074161,13885,0,1682183103,13080.48620521,136.11369504000322,53543.55602832001
2023-04-22,17:05:05.000,112,11074012,13965,0,1682183104,13080.51988675999,136.12779330000194,53543.42327304
2023-04-22,17:05:06.000,112,11074065,13885,0,1682183105,13080.66808558,136.15598981999938,53543.51410560001
2023-04-22,17:05:07.000,112,11074389,13925,0,1682183106,13080.876911189996,136.04320374000235,53543.5490412
2023-04-22,17:05:08.000,112,11074024,14005,0,1682183107,13080.876911189996,136.12779330000194,53543.55602832001
2023-04-22,17:05:09.000,112,11074015,13765,0,1682183108,13080.856702259996,136.15598981999938,53543.6887836
2023-04-22,17:05:10.000,112,11074122,13845,0,1682183109,13080.890383810001,136.0995967800045,53543.51410560001
2023-04-22,17:05:11.000,112,11074173,13485,0,1682183110,13080.890383810001,136.02910548000364,53543.58397680001
2023-04-22,17:05:12.000,112,11074002,13725,0,1682183111,13081.038582629997,136.02910548000364,53543.611925280005
2023-04-22,17:05:13.000,112,11074186,13725,0,1682183112,13081.139627279998,136.14189156000066,53543.59795104
2023-04-22,17:05:14.000,112,11073979,13725,0,1682183113,13081.092473110002,136.11369504000322,53543.73769344
2023-04-22,17:05:15.000,112,11074067,13845,0,1682183114,13081.072264180002,136.05730200000107,53543.611925280005
2023-04-22,17:05:16.000,112,11073948,13885,0,1682183115,13081.119418349997,136.1348424300013,53543.72371920001
2023-04-22,17:05:17.000,112,11074010,13685,0,1682183116,13081.092473110002,136.10664591000386,53543.7586548
2023-04-22,17:05:18.000,112,11074073,14085,0,1682183117,13081.126154659993,136.17713721000473,53543.74468056
2023-04-22,17:05:19.000,112,11074200,13685,0,1682183118,13081.146363589993,136.00795808999828,53543.6887836
2023-04-22,17:05:20.000,112,11074029,13765,0,1682183119,13081.085736799992,136.1700880799981,53543.71673208
2023-04-22,17:05:21.000,112,11074308,13725,0,1682183120,13081.045318939992,136.1841863400041,53543.7935904
2023-04-22,17:05:22.000,112,11074095,13925,0,1682183121,13081.092473110002,136.11369504000322,53543.779616160005
2023-04-22,17:05:23.000,112,11074167,13885,0,1682183122,13081.079000489997,136.21238286000153,53543.898397200006
2023-04-22,17:05:24.000,112,11074176,13845,0,1682183123,13081.281089789998,136.07844938999915,53543.92634568
2023-04-22,17:05:25.000,112,11074140,13925,0,1682183124,13081.220462999998,136.0714002599998,53543.9333328
2023-04-22,17:05:26.000,112,11074091,13805,0,1682183125,13081.173308830002,136.12074417000258,53543.88442296
2023-04-22,17:05:27.000,112,11074067,13725,0,1682183126,13081.105945729993,136.11369504000322,53543.94031992001
2023-04-22,17:05:28.000,112,11074068,13565,0,1682183127,13081.153099900002,136.1700880799981,53544.05211384
2023-04-22,17:05:29.000,112,11073984,13645,0,1682183128,13081.126154659993,136.19123547000345,53543.95429416
2023-04-22,17:05:30.000,112,11074058,13725,0,1682183129,13081.166572519993,136.1982846000028,53543.779616160005
2023-04-22,17:05:31.000,112,11074286,13845,0,1682183130,13081.153099900002,136.16303894999874,53543.91237144
2023-04-22,17:05:32.000,112,11074008,13805,0,1682183131,13081.220462999998,136.15598981999938,53544.233778960006
2023-04-22,17:05:33.000,112,11073992,13685,0,1682183132,13081.031846320002,136.1700880799981,53544.10102368
2023-04-22,17:05:34.000,112,11073885,14085,0,1682183133,13081.139627279998,136.16303894999874,53544.08006232
2023-04-22,17:05:35.000,112,11074034,13885,0,1682183134,13081.079000489997,136.1348424300013,53544.14993352
2023-04-22,17:05:36.000,112,11074073,13685,0,1682183135,13080.991428460002,136.1841863400041,53544.10801080001
2023-04-22,17:05:37.000,112,11074129,14005,0,1682183136,13081.018373699997,136.26877590000367,53544.03813960001
2023-04-22,17:05:38.000,112,11074024,13885,0,1682183137,13081.085736799992,136.0854985199985,53544.19884336
2023-04-22,17:05:39.000,112,11074190,13885,0,1682183138,13081.072264180002,136.1841863400041,53544.17089488
2023-04-22,17:05:40.000,112,11074146,13845,0,1682183139,13081.004901079992,136.19123547000345,53544.177881999996
2023-04-22,17:05:41.000,112,11073959,13725,0,1682183140,13080.870174880001,136.1700880799981,53543.96128128
2023-04-22,17:05:42.000,112,11074104,13965,0,1682183141,13080.917329049997,136.20533373000217,53544.17089488
2023-04-22,17:05:43.000,112,11074167,13885,0,1682183142,13080.897120119997,136.16303894999874,53544.1429464
2023-04-22,17:05:44.000,112,11074054,13925,0,1682183143,13080.903856429992,136.2828741600024,53544.01717824001
2023-04-22,17:05:45.000,112,11074095,13605,0,1682183144,13080.829757020001,136.07844938999915,53543.996216880005
2023-04-22,17:05:46.000,112,11074172,13565,0,1682183145,13080.72871237,136.09254764999787,53543.98922976001
2023-04-22,17:05:47.000,112,11074056,13685,0,1682183146,13080.68829451,136.10664591000386,53544.19884336
2023-04-22,17:05:48.000,112,11074158,13805,0,1682183147,13080.802811779991,136.14894069000002,53544.233778960006
2023-04-22,17:05:49.000,112,11074175,13805,0,1682183148,13080.76913023,136.10664591000386,53544.08006232
2023-04-22,17:05:50.000,112,11074282,14005,0,1682183149,13080.60745879,136.07844938999915,53543.996216880005
2023-04-22,17:05:51.000,112,11074114,13925,0,1682183150,13080.58724986,136.12779330000194,53543.996216880005
2023-04-22,17:05:52.000,112,11074158,13845,0,1682183151,13080.68829451,136.09254764999787,53544.233778960006
2023-04-22,17:05:53.000,112,11073972,13765,0,1682183152,13080.72871237,136.0502528700017,53544.233778960006
2023-04-22,17:05:54.000,112,11074113,13845,0,1682183153,13080.64114033999,135.97976157000085,53544.066088080006
2023-04-22,17:05:55.000,112,11074065,13725,0,1682183154,13080.64114033999,136.09254764999787,53544.177881999996
2023-04-22,17:05:56.000,112,11073872,13645,0,1682183155,13080.58051354999,135.97976157000085,53544.20583048001
2023-04-22,17:05:57.000,112,11073907,13885,0,1682183156,13080.58051354999,135.94451592000405,53544.066088080006
2023-04-22,17:05:58.000,112,11074068,13925,0,1682183157,13080.546832,136.12074417000258,53544.03115248
2023-04-22,17:05:59.000,112,11074146,13805,0,1682183158,13080.56030461999,135.9868107000002,53543.97525552
2023-04-22,17:06:00.000,112,11074319,14125,0,1682183159,13080.40536949,136.00795808999828,53544.01717824001
2023-04-22,17:06:01.000,112,11074250,13845,0,1682183160,13080.58051354999,135.9233685299987,53544.0730752
2023-04-22,17:06:02.000,112,11074241,13925,0,1682183161,13080.48620521,135.90927026999998,53544.25474032001
2023-04-22,17:06:03.000,112,11073972,13845,0,1682183162,13080.52662307,135.9727124400015,53544.177881999996
2023-04-22,17:06:04.000,112,11074013,13805,0,1682183163,13080.44578735,135.83172983999975,53544.1429464
2023-04-22,17:06:05.000,112,11074057,14005,0,1682183164,13080.44578735,135.84582809999847,53544.14993352
2023-04-22,17:06:06.000,112,11073901,13645,0,1682183165,13080.203280189999,136.00795808999828,53544.03115248
2023-04-22,17:06:07.000,112,11074072,14045,0,1682183166,13080.183071259999,135.81058245000168,53543.98224264
2023-04-22,17:06:08.000,112,11074087,13925,0,1682183167,13080.210016499994,135.84582809999847,53544.045126720004
2023-04-22,17:06:09.000,112,11073999,13805,0,1682183168,13080.034872439988,135.83172983999975,53544.066088080006
2023-04-22,17:06:10.000,112,11074086,13845,0,1682183169,13080.048345059993,135.75418940999953,53543.996216880005
2023-04-22,17:06:11.000,112,11074110,13965,0,1682183170,13080.007927199993,135.69074723999802,53544.08704944001
2023-04-22,17:06:12.000,112,11074197,13845,0,1682183171,13080.082026609998,135.6132068099978,53544.03115248
2023-04-22,17:06:13.000,112,11073989,13485,0,1682183172,13080.021399819998,135.68369810999866,53544.177881999996
2023-04-22,17:06:14.000,112,11074234,13725,0,1682183173,13079.859728379997,135.7400911500008,53543.95429416
2023-04-22,17:06:15.000,112,11074265,13605,0,1682183174,13079.839519449997,135.60615767999843,53543.947307040005
2023-04-22,17:06:16.000,112,11074271,13805,0,1682183175,13079.832783140002,135.6414033300025,53543.996216880005
2023-04-22,17:06:17.000,112,11074002,13845,0,1682183176,13079.839519449997,135.6766489799993,53544.10102368
2023-04-22,17:06:18.000,112,11074091,13765,0,1682183177,13079.893409930002,135.68369810999866,53544.05910096001
2023-04-22,17:06:19.000,112,11074092,13965,0,1682183178,13079.886673619993,135.6414033300025,53543.94031992001
2023-04-22,17:06:20.000,112,11074155,13925,0,1682183179,13079.879937309997,135.71189463000337,53544.010191119996
2023-04-22,17:06:21.000,112,11074092,13885,0,1682183180,13079.920355169997,135.6766489799993,53543.92634568
2023-04-22,17:06:22.000,112,11074084,13765,0,1682183181,13079.799101589997,135.56386290000228,53543.88442296
2023-04-22,17:06:23.000,112,11074031,13925,0,1682183182,13079.987718269993,135.577961160001,53544.003204
2023-04-22,17:06:24.000,112,11074104,13845,0,1682183183,13079.832783140002,135.62730507000379,53543.96826840001
2023-04-22,17:06:25.000,112,11074007,13805,0,1682183184,13079.859728379997,135.6766489799993,53543.8634616
2023-04-22,17:06:26.000,112,11074035,13885,0,1682183185,13080.001190889998,135.79648419000296,53543.95429416
2023-04-22,17:06:27.000,112,11074059,13925,0,1682183186,13080.055081369988,135.7259928900021,53543.85647448
2023-04-22,17:06:28.000,112,11074230,13925,0,1682183187,13080.021399819998,135.59910854999907,53543.96826840001
2023-04-22,17:06:29.000,112,11074249,13925,0,1682183188,13079.927091479993,135.68369810999866,53543.88442296
2023-04-22,17:06:30.000,112,11074133,13885,0,1682183189,13079.906882549993,135.91631939999934,53543.94031992001
2023-04-22,17:06:31.000,112,11074149,14085,0,1682183190,13079.947300409993,135.84582809999847,53544.010191119996
2023-04-22,17:06:32.000,112,11074056,14005,0,1682183191,13080.075290299988,135.81763158000103,53543.92634568
2023-04-22,17:06:33.000,112,11074034,13805,0,1682183192,13079.886673619993,135.88107375000254,53543.94031992001
2023-04-22,17:06:34.000,112,11074140,13965,0,1682183193,13079.886673619993,135.81763158000103,53543.996216880005
2023-04-22,17:06:35.000,112,11074004,13725,0,1682183194,13079.920355169997,135.7400911500008,53543.96128128
2023-04-22,17:06:36.000,112,11074118,13925,0,1682183195,13079.886673619993,135.7400911500008,53543.96128128
2023-04-22,17:06:37.000,112,11074150,13805,0,1682183196,13079.859728379997,135.80353332000232,53544.01717824001
2023-04-22,17:06:38.000,112,11073906,13805,0,1682183197,13079.711529560002,135.7259928900021,53543.98224264
2023-04-22,17:06:39.000,112,11074118,14085,0,1682183198,13079.758683729997,135.704845500004,53543.95429416
2023-04-22,17:06:40.000,112,11074254,13765,0,1682183199,13079.751947420002,135.704845500004,53544.03115248
2023-04-22,17:06:41.000,112,11074217,14045,0,1682183200,13079.671111700001,135.74714028000017,53544.066088080006
2023-04-22,17:06:42.000,112,11074225,13805,0,1682183201,13079.623957529991,135.76123853999889,53544.08006232
2023-04-22,17:06:43.000,112,11074076,13565,0,1682183202,13079.630693840001,135.66255072000058,53544.05910096001
2023-04-22,17:06:44.000,112,11073937,13845,0,1682183203,13079.576803359996,135.73304202000145,53544.14993352
2023-04-22,17:06:45.000,112,11074082,13765,0,1682183204,13079.650902770001,135.71894376000273,53543.97525552
2023-04-22,17:06:46.000,112,11073996,13885,0,1682183205,13079.576803359996,135.71189463000337,53544.01717824001
2023-04-22,17:06:47.000,112,11074012,13845,0,1682183206,13079.522912879991,135.77533680000488,53544.02416536
2023-04-22,17:06:48.000,112,11074236,13965,0,1682183207,13079.455549779996,135.66959984999994,53544.02416536
2023-04-22,17:06:49.000,112,11074086,13645,0,1682183208,13079.48923133,135.7400911500008,53543.96128128
2023-04-22,17:06:50.000,112,11074202,13845,0,1682183209,13079.583539669991,135.64845246000186,53544.003204
2023-04-22,17:06:51.000,112,11074325,14005,0,1682183210,13079.617221219996,135.66255072000058,53543.96128128
2023-04-22,17:06:52.000,112,11074162,13765,0,1682183211,13079.630693840001,135.65550159000122,53544.03813960001
2023-04-22,17:06:53.000,112,11074152,14045,0,1682183212,13079.54985812,135.64845246000186,53544.01717824001
2023-04-22,17:06:54.000,112,11073974,13845,0,1682183213,13079.617221219996,135.63435420000314,53544.114997920005
2023-04-22,17:06:55.000,112,11074115,13805,0,1682183214,13079.650902770001,135.63435420000314,53544.05211384
2023-04-22,17:06:56.000,112,11074083,13845,0,1682183215,13079.623957529991,135.66255072000058,53544.066088080006
2023-04-22,17:06:57.000,112,11074166,13645,0,1682183216,13079.698056939997,135.60615767999843,53544.03813960001
2023-04-22,17:06:58.000,112,11074255,13845,0,1682183217,13079.738474799997,135.53566638000484,53544.19884336
2023-04-22,17:06:59.000,112,11074040,13845,0,1682183218,13079.826046829992,135.57091203000164,53544.12198504
2023-04-22,17:07:00.000,112,11074131,13925,0,1682183219,13079.873201000002,135.60615767999843,53544.29666304
2023-04-22,17:07:01.000,112,11074131,13925,0,1682183220,13079.866464689992,135.6132068099978,53544.10801080001
2023-04-22,17:07:02.000,112,11074200,13845,0,1682183221,13079.954036720002,135.60615767999843,53544.09403656
2023-04-22,17:07:03.000,112,11074073,13845,0,1682183222,13079.900146239997,135.53566638000484,53544.114997920005
2023-04-22,17:07:04.000,112,11074196,13805,0,1682183223,13079.960773029998,135.6414033300025,53544.12897216
2023-04-22,17:07:05.000,112,11074167,13845,0,1682183224,13079.893409930002,135.60615767999843,53544.1429464
2023-04-22,17:07:06.000,112,11074122,13685,0,1682183225,13079.893409930002,135.55681377000292,53544.17089488
2023-04-22,17:07:07.000,112,11074049,13885,0,1682183226,13080.061817679998,135.44402768999862,53544.1429464
2023-04-22,17:07:08.000,112,11074170,13885,0,1682183227,13080.021399819998,135.41583117000118,53544.3874956
2023-04-22,17:07:09.000,112,11074006,13685,0,1682183228,13079.980981959998,135.32419248000224,53544.26172744
2023-04-22,17:07:10.000,112,11074164,13965,0,1682183229,13079.886673619993,135.41583117000118,53544.12897216
2023-04-22,17:07:11.000,112,11074161,14085,0,1682183230,13079.967509339993,135.2677994400001,53544.30365016001
2023-04-22,17:07:12.000,112,11074050,14045,0,1682183231,13079.980981959998,135.26075031000073,53544.37352136001
2023-04-22,17:07:13.000,112,11073963,13765,0,1682183232,13079.859728379997,135.0845220600022,53544.24076608
2023-04-22,17:07:14.000,112,11074155,13885,0,1682183233,13079.846255759992,135.0210798900007,53544.401469840006
2023-04-22,17:07:15.000,112,11074148,13885,0,1682183234,13079.866464689992,134.9858342400039,53544.3874956
2023-04-22,17:07:16.000,112,11074119,13765,0,1682183235,13079.765420039992,134.97878511000454,53544.25474032001
2023-04-22,17:07:17.000,112,11074119,13725,0,1682183236,13079.664375389992,134.97878511000454,53544.233778960006
2023-04-22,17:07:18.000,112,11074154,13885,0,1682183237,13079.691320630001,134.86599903000024,53544.27570168001
2023-04-22,17:07:19.000,112,11074225,13845,0,1682183238,13079.48249501999,134.91534294000303,53544.29666304
2023-04-22,17:07:20.000,112,11073950,13925,0,1682183239,13079.495967639996,134.81665512000473,53544.30365016001
2023-04-22,17:07:21.000,112,11074068,13725,0,1682183240,13079.36797775,134.9223920700024,53544.212817600004
2023-04-22,17:07:22.000,112,11074035,13885,0,1682183241,13079.34776882,134.81665512000473,53544.345572879996
2023-04-22,17:07:23.000,112,11074122,13685,0,1682183242,13079.34776882,134.85190077000152,53544.19884336
2023-04-22,17:07:24.000,112,11074131,13725,0,1682183243,13079.32755989,134.85894990000088,53544.331598640005
2023-04-22,17:07:25.000,112,11074261,13725,0,1682183244,13079.26019678999,134.81665512000473,53544.21980472
2023-04-22,17:07:26.000,112,11073933,13925,0,1682183245,13079.11873427999,134.96468684999854,53544.17089488
2023-04-22,17:07:27.000,112,11074046,13725,0,1682183246,13079.13894320999,134.88714641999832,53544.2477532
2023-04-22,17:07:28.000,112,11074038,14045,0,1682183247,13079.26019678999,134.91534294000303,53544.163907760005
2023-04-22,17:07:29.000,112,11074063,13805,0,1682183248,13079.28714203,134.8730481599996,53544.212817600004
2023-04-22,17:07:30.000,112,11074143,13885,0,1682183249,13079.11873427999,134.8730481599996,53544.25474032001
2023-04-22,17:07:31.000,112,11074241,13725,0,1682183250,13079.28040571999,134.86599903000024,53544.31063728
2023-04-22,17:07:32.000,112,11073955,13925,0,1682183251,13079.23998785999,134.9364903300011,53544.21980472
2023-04-22,17:07:33.000,112,11073993,14085,0,1682183252,13079.40165929999,135.02812902000005,53544.177881999996
2023-04-22,17:07:34.000,112,11074012,13765,0,1682183253,13079.32755989,135.04222727999877,53544.163907760005
2023-04-22,17:07:35.000,112,11073930,14005,0,1682183254,13079.30735096,135.1691116200018,53544.26172744
2023-04-22,17:07:36.000,112,11074026,13885,0,1682183255,13079.28714203,135.05632554000476,53544.21980472
2023-04-22,17:07:37.000,112,11074260,13845,0,1682183256,13079.26019678999,135.16206249000243,53544.22679184001
2023-04-22,17:07:38.000,112,11074185,13845,0,1682183257,13079.334296199995,135.01403076000133,53544.29666304
2023-04-22,17:07:39.000,112,11073999,14085,0,1682183258,13079.334296199995,135.19730813999922,53544.32461152001
2023-04-22,17:07:40.000,112,11074016,13845,0,1682183259,13079.293878339995,135.09862032000092,53544.331598640005
2023-04-22,17:07:41.000,112,11074071,13925,0,1682183260,13079.273669409995,135.119767709999,53544.345572879996
2023-04-22,17:07:42.000,112,11074238,13565,0,1682183261,13079.28040571999,135.1691116200018,53544.19884336
2023-04-22,17:07:43.000,112,11074194,13725,0,1682183262,13079.192833689995,135.119767709999,53544.30365016001
2023-04-22,17:07:44.000,112,11074191,13845,0,1682183263,13079.18609738,135.13386596999771,53544.26172744
2023-04-22,17:07:45.000,112,11074075,13925,0,1682183264,13079.17936106999,135.09157119000156,53544.19884336
2023-04-22,17:07:46.000,112,11074050,14085,0,1682183265,13079.11873427999,135.04927640999813,53544.066088080006
2023-04-22,17:07:47.000,112,11074000,13845,0,1682183266,13079.09852534999,135.0210798900007,53544.20583048001
2023-04-22,17:07:48.000,112,11074190,13925,0,1682183267,13079.12547059,135.02812902000005,53544.32461152001
2023-04-22,17:07:49.000,112,11074107,13925,0,1682183268,13079.010953319994,135.0210798900007,53544.30365016001
2023-04-22,17:07:50.000,112,11074268,13925,0,1682183269,13078.957062839989,134.99288337000326,53544.32461152001
2023-04-22,17:07:51.000,112,11074084,14005,0,1682183270,13079.051371179994,134.99993250000261,53544.28967592
2023-04-22,17:07:52.000,112,11074209,13925,0,1682183271,13079.010953319994,135.06337467000412,53544.163907760005
2023-04-22,17:07:53.000,112,11074090,14085,0,1682183272,13079.024425939999,135.0210798900007,53544.26172744
2023-04-22,17:07:54.000,112,11074038,13845,0,1682183273,13078.909908669993,134.99993250000261,53544.21980472
2023-04-22,17:07:55.000,112,11074060,13925,0,1682183274,13078.909908669993,135.04222727999877,53544.21980472
2023-04-22,17:07:56.000,112,11074119,13725,0,1682183275,13078.889699739993,134.95058858999982,53544.3176244
2023-04-22,17:07:57.000,112,11074016,13685,0,1682183276,13078.856018189988,135.10566945000028,53544.12897216
2023-04-22,17:07:58.000,112,11074050,13765,0,1682183277,13078.943590219998,135.09157119000156,53544.35256000001
2023-04-22,17:07:59.000,112,11073851,13885,0,1682183278,13079.017689629989,135.0845220600022,53544.26172744
2023-04-22,17:08:00.000,112,11074125,13845,0,1682183279,13078.990744389994,135.05632554000476,53544.37352136001
2023-04-22,17:08:01.000,112,11074053,13885,0,1682183280,13078.957062839989,135.14091510000435,53544.36653424
2023-04-22,17:08:02.000,112,11074056,13965,0,1682183281,13079.03789855999,135.13386596999771,53544.42941832
2023-04-22,17:08:03.000,112,11074117,13805,0,1682183282,13079.071580109994,135.07042380000348,53544.36653424
2023-04-22,17:08:04.000,112,11074175,13565,0,1682183283,13079.132206899994,135.21845553000458,53544.28967592
2023-04-22,17:08:05.000,112,11074116,14005,0,1682183284,13079.13894320999,135.21140639999794,53544.39448272001
2023-04-22,17:08:06.000,112,11074039,13805,0,1682183285,13079.031162249994,135.1479642300037,53544.26172744
2023-04-22,17:08:07.000,112,11073922,13765,0,1682183286,13079.03789855999,135.19730813999922,53544.26172744
2023-04-22,17:08:08.000,112,11073968,14085,0,1682183287,13079.044634869999,135.1691116200018,53544.39448272001
2023-04-22,17:08:09.000,112,11074180,13845,0,1682183288,13079.091789039994,135.22550466000393,53544.44339256001
2023-04-22,17:08:10.000,112,11074050,13725,0,1682183289,13079.111997969994,135.1832098800005,53544.345572879996
2023-04-22,17:08:11.000,112,11074112,13965,0,1682183290,13079.091789039994,135.1832098800005,53544.28967592
2023-04-22,17:08:12.000,112,11074261,13965,0,1682183291,13079.172624759995,135.17616075000115,53544.35256000001
2023-04-22,17:08:13.000,112,11074230,13965,0,1682183292,13079.16588845,135.11271857999964,53544.33858576
2023-04-22,17:08:14.000,112,11074044,13725,0,1682183293,13079.16588845,135.19730813999922,53544.345572879996
2023-04-22,17:08:15.000,112,11074179,14125,0,1682183294,13079.14567952,135.11271857999964,53544.48531528
2023-04-22,17:08:16.000,112,11073883,13845,0,1682183295,13079.16588845,135.1691116200018,53544.31063728
2023-04-22,17:08:17.000,112,11074115,13885,0,1682183296,13079.132206899994,135.0845220600022,53544.44339256001
2023-04-22,17:08:18.000,112,11074100,13765,0,1682183297,13079.085052729999,135.12681683999836,53544.26871456
2023-04-22,17:08:19.000,112,11074220,13925,0,1682183298,13079.19956999999,135.05632554000476,53544.29666304
2023-04-22,17:08:20.000,112,11074207,13725,0,1682183299,13079.20630631,134.9858342400039,53544.37352136001
2023-04-22,17:08:21.000,112,11074251,13845,0,1682183300,13079.044634869999,135.10566945000028,53544.36653424
2023-04-22,17:08:22.000,112,11074232,13845,0,1682183301,13079.105261659999,135.0351781499994,53544.527238
2023-04-22,17:08:23.000,112,11074222,13765,0,1682183302,13079.031162249994,135.04927640999813,53544.61108344001
2023-04-22,17:08:24.000,112,11073856,14165,0,1682183303,13078.957062839989,134.99288337000326,53544.513263759996
2023-04-22,17:08:25.000,112,11073943,14125,0,1682183304,13078.970535459994,134.99288337000326,53544.41544408
2023-04-22,17:08:26.000,112,11074202,13965,0,1682183305,13078.984008079999,134.99993250000261,53544.27570168001
2023-04-22,17:08:27.000,112,11073910,13685,0,1682183306,13078.930117599994,135.07747293000284,53544.450379680005
2023-04-22,17:08:28.000,112,11074129,13845,0,1682183307,13078.957062839989,134.9858342400039,53544.53422512
2023-04-22,17:08:29.000,112,11074190,13965,0,1682183308,13078.862754499998,135.05632554000476,53544.527238
2023-04-22,17:08:30.000,112,11074070,13725,0,1682183309,13078.802127709998,135.02812902000005,53544.59012208001
2023-04-22,17:08:31.000,112,11073943,13925,0,1682183310,13078.734764610002,135.04927640999813,53544.36653424
2023-04-22,17:08:32.000,112,11074181,13885,0,1682183311,13078.822336639998,135.21845553000458,53544.25474032001
2023-04-22,17:08:33.000,112,11074091,13645,0,1682183312,13078.781918779998,135.01403076000133,53544.3874956
2023-04-22,17:08:34.000,112,11074104,14045,0,1682183313,13078.903172359998,135.21845553000458,53544.60409632
2023-04-22,17:08:35.000,112,11074221,13765,0,1682183314,13078.896436049989,135.25370118000137,53544.29666304
2023-04-22,17:08:36.000,112,11073935,13845,0,1682183315,13078.815600329988,135.20435726999858,53544.527238
2023-04-22,17:08:37.000,112,11074052,13965,0,1682183316,13078.788655089993,135.30304509000416,53544.40845696
2023-04-22,17:08:38.000,112,11073908,13725,0,1682183317,13078.903172359998,135.2818976999988,53544.548199360004
2023-04-22,17:08:39.000,112,11074350,13925,0,1682183318,13078.916644979989,135.45107681999798,53544.401469840006
2023-04-22,17:08:40.000,112,11073991,13805,0,1682183319,13078.829072949993,135.246652050002,53544.282688800005
2023-04-22,17:08:41.000,112,11074273,13845,0,1682183320,13078.788655089993,135.3805855200044,53544.26871456
2023-04-22,17:08:42.000,112,11073962,13965,0,1682183321,13078.829072949993,135.42288030000054,53544.27570168001
2023-04-22,17:08:43.000,112,11074052,13925,0,1682183322,13078.882963429998,135.35238899999968,53544.30365016001
2023-04-22,17:08:44.000,112,11074061,13845,0,1682183323,13078.856018189988,135.43697855999926,53544.3874956
2023-04-22,17:08:45.000,112,11074312,13885,0,1682183324,13078.734764610002,135.28894682999817,53544.35954712
2023-04-22,17:08:46.000,112,11074099,13925,0,1682183325,13078.849281879993,135.5286172499982,53544.401469840006
2023-04-22,17:08:47.000,112,11074170,13725,0,1682183326,13078.734764610002,135.45812595000461,53544.548199360004
2023-04-22,17:08:48.000,112,11074058,13845,0,1682183327,13078.822336639998,135.5427155100042,53544.44339256001
2023-04-22,17:08:49.000,112,11073863,13805,0,1682183328,13078.754973540003,135.5145189899995,53544.3874956
2023-04-22,17:08:50.000,112,11074233,13925,0,1682183329,13078.788655089993,135.58501029000035,53544.26172744
2023-04-22,17:08:51.000,112,11074176,13965,0,1682183330,13078.795391399988,135.62730507000379,53544.3874956
2023-04-22,17:08:52.000,112,11074001,13805,0,1682183331,13078.815600329988,135.66255072000058,53544.513263759996
2023-04-22,17:08:53.000,112,11073959,13765,0,1682183332,13078.748237229993,135.60615767999843,53544.42941832
2023-04-22,17:08:54.000,112,11074211,13725,0,1682183333,13078.714555680002,135.73304202000145,53544.41544408
2023-04-22,17:08:55.000,112,11073901,13885,0,1682183334,13078.728028299993,135.83172983999975,53544.3874956
2023-04-22,17:08:56.000,112,11074055,13925,0,1682183335,13078.761709849998,135.6414033300025,53544.44339256001
2023-04-22,17:08:57.000,112,11074213,13885,0,1682183336,13078.640456269997,135.8387789699991,53544.3874956
2023-04-22,17:08:58.000,112,11074068,13885,0,1682183337,13078.775182470003,135.68369810999866,53544.50627664
2023-04-22,17:08:59.000,112,11073937,13885,0,1682183338,13078.606774719992,135.85287722999783,53544.30365016001
2023-04-22,17:09:00.000,112,11073989,13765,0,1682183339,13078.620247339997,135.75418940999953,53544.42243120001
2023-04-22,17:09:01.000,112,11074135,14005,0,1682183340,13078.559620549997,135.71189463000337,53544.42941832
2023-04-22,17:09:02.000,112,11073935,13765,0,1682183341,13078.593302100002,135.69074723999802,53544.36653424
2023-04-22,17:09:03.000,112,11074254,13845,0,1682183342,13078.566356859992,135.7259928900021,53544.4573668
2023-04-22,17:09:04.000,112,11074039,13765,0,1682183343,13078.613511030002,135.7894350600036,53544.331598640005
2023-04-22,17:09:05.000,112,11073938,13725,0,1682183344,13078.579829479997,135.75418940999953,53544.450379680005
2023-04-22,17:09:06.000,112,11074090,13965,0,1682183345,13078.667401509992,135.71189463000337,53544.35256000001
2023-04-22,17:09:07.000,112,11074066,14085,0,1682183346,13078.653928890002,135.577961160001,53544.548199360004
2023-04-22,17:09:08.000,112,11074333,14085,0,1682183347,13078.802127709998,135.73304202000145,53544.450379680005
2023-04-22,17:09:09.000,112,11074057,13965,0,1682183348,13078.802127709998,135.75418940999953,53544.56217360001
2023-04-22,17:09:10.000,112,11073917,13965,0,1682183349,13078.707819369993,135.77533680000488,53544.47134104001
2023-04-22,17:09:11.000,112,11073971,13925,0,1682183350,13078.781918779998,135.7259928900021,53544.42243120001
2023-04-22,17:09:12.000,112,11073940,13965,0,1682183351,13078.822336639998,135.81058245000168,53544.450379680005
2023-04-22,17:09:13.000,112,11074228,14005,0,1682183352,13078.896436049989,135.8246807100004,53544.4573668
2023-04-22,17:09:14.000,112,11073989,13925,0,1682183353,13078.754973540003,135.69074723999802,53544.32461152001
2023-04-22,17:09:15.000,112,11074174,13965,0,1682183354,13078.822336639998,135.8387789699991,53544.282688800005
2023-04-22,17:09:16.000,112,11073884,13925,0,1682183355,13078.882963429998,135.76828766999824,53544.380508480004
2023-04-22,17:09:17.000,112,11074039,13885,0,1682183356,13078.882963429998,135.85287722999783,53544.50627664
2023-04-22,17:09:18.000,112,11074024,13965,0,1682183357,13078.842545569998,135.85287722999783,53544.4573668
2023-04-22,17:09:19.000,112,11073900,13805,0,1682183358,13079.044634869999,135.71189463000337,53544.42941832
2023-04-22,17:09:20.000,112,11073841,13925,0,1682183359,13078.936853909989,135.71189463000337,53544.36653424
2023-04-22,17:09:21.000,112,11074131,13925,0,1682183360,13079.017689629989,135.69074723999802,53544.22679184001
2023-04-22,17:09:22.000,112,11074104,14005,0,1682183361,13079.010953319994,135.69779637000465,53544.37352136001
2023-04-22,17:09:23.000,112,11074287,13845,0,1682183362,13079.051371179994,135.76828766999824,53544.499289520005
2023-04-22,17:09:24.000,112,11074237,13805,0,1682183363,13079.13894320999,135.7400911500008,53544.56217360001
2023-04-22,17:09:25.000,112,11074178,14005,0,1682183364,13079.105261659999,135.71189463000337,53544.79274856
2023-04-22,17:09:26.000,112,11074131,13885,0,1682183365,13079.16588845,135.58501029000035,53544.52025088001
2023-04-22,17:09:27.000,112,11074234,14045,0,1682183366,13079.132206899994,135.68369810999866,53544.3874956
2023-04-22,17:09:28.000,112,11074037,13845,0,1682183367,13079.05810748999,135.62025594000443,53544.499289520005
2023-04-22,17:09:29.000,112,11074148,13885,0,1682183368,13079.132206899994,135.64845246000186,53544.513263759996
2023-04-22,17:09:30.000,112,11074135,13845,0,1682183369,13079.004217009999,135.6414033300025,53544.513263759996
2023-04-22,17:09:31.000,112,11073878,13725,0,1682183370,13079.18609738,135.65550159000122,53544.56217360001
2023-04-22,17:09:32.000,112,11074001,14045,0,1682183371,13079.11873427999,135.62730507000379,53544.52025088001
2023-04-22,17:09:33.000,112,11073971,13885,0,1682183372,13079.03789855999,135.58501029000035,53544.59012208001
2023-04-22,17:09:34.000,112,11074094,13725,0,1682183373,13079.064843799999,135.4792733400027,53544.59012208001
2023-04-22,17:09:35.000,112,11074101,14005,0,1682183374,13079.064843799999,135.6766489799993,53544.513263759996
2023-04-22,17:09:36.000,112,11073882,13845,0,1682183375,13079.010953319994,135.45107681999798,53544.58313496
2023-04-22,17:09:37.000,112,11074160,14085,0,1682183376,13078.970535459994,135.53566638000484,53544.54121224001
2023-04-22,17:09:38.000,112,11074217,13805,0,1682183377,13079.071580109994,135.53566638000484,53544.6320448
2023-04-22,17:09:39.000,112,11074048,13925,0,1682183378,13079.071580109994,135.56386290000228,53544.55518648
2023-04-22,17:09:40.000,112,11073883,13885,0,1682183379,13079.064843799999,135.45812595000461,53544.75082584
2023-04-22,17:09:41.000,112,11074235,13925,0,1682183380,13079.031162249994,135.43697855999926,53544.48531528
2023-04-22,17:09:42.000,112,11074132,13885,0,1682183381,13079.16588845,135.40878204000182,53544.53422512
2023-04-22,17:09:43.000,112,11074099,13885,0,1682183382,13079.152415829994,135.40878204000182,53544.55518648
2023-04-22,17:09:44.000,112,11074108,13885,0,1682183383,13079.213042619995,135.28894682999817,53544.50627664
2023-04-22,17:09:45.000,112,11073957,13925,0,1682183384,13079.21977892999,135.3312416100016,53544.53422512
2023-04-22,17:09:46.000,112,11074072,13765,0,1682183385,13079.253460479995,135.35238899999968,53544.527238
2023-04-22,17:09:47.000,112,11074171,13885,0,1682183386,13079.415131919995,135.35238899999968,53544.58313496
2023-04-22,17:09:48.000,112,11074197,13845,0,1682183387,13079.40165929999,135.26075031000073,53544.62505768
2023-04-22,17:09:49.000,112,11074094,13885,0,1682183388,13079.455549779996,135.37353638999775,53544.58313496
2023-04-22,17:09:50.000,112,11074163,14005,0,1682183389,13079.314087269995,135.31009422000352,53544.54121224001
2023-04-22,17:09:51.000,112,11074053,14045,0,1682183390,13079.36797775,135.41583117000118,53544.527238
2023-04-22,17:09:52.000,112,11074011,13725,0,1682183391,13079.36797775,135.3664872599984,53544.58313496
2023-04-22,17:09:53.000,112,11074048,13725,0,1682183392,13079.38145036999,135.35943812999903,53544.5971092
2023-04-22,17:09:54.000,112,11074000,13965,0,1682183393,13079.30061464999,135.34533987000032,53544.64601904
2023-04-22,17:09:55.000,112,11074023,13885,0,1682183394,13079.30735096,135.45107681999798,53544.49230240001
2023-04-22,17:09:56.000,112,11074104,13885,0,1682183395,13079.334296199995,135.45107681999798,53544.65300616
2023-04-22,17:09:57.000,112,11074075,13845,0,1682183396,13079.2669331,135.4792733400027,53544.569160720006
2023-04-22,17:09:58.000,112,11074216,13845,0,1682183397,13079.28040571999,135.50746986000013,53544.77877432001
2023-04-22,17:09:59.000,112,11074006,14045,0,1682183398,13079.22651524,135.4792733400027,53544.75781296001
2023-04-22,17:10:00.000,112,11074066,13965,0,1682183399,13079.17936106999,135.57091203000164,53544.680954639996
2023-04-22,17:10:01.000,112,11074067,13725,0,1682183400,13079.213042619995,135.60615767999843,53544.52025088001
2023-04-22,17:10:02.000,112,11074006,14045,0,1682183401,13079.18609738,135.66959984999994,53544.548199360004
2023-04-22,17:10:03.000,112,11073969,14045,0,1682183402,13079.2669331,135.57091203000164,53544.55518648
2023-04-22,17:10:04.000,112,11073979,14045,0,1682183403,13079.30061464999,135.60615767999843,53544.48531528
2023-04-22,17:10:05.000,112,11074095,13685,0,1682183404,13079.20630631,135.6414033300025,53544.5971092
2023-04-22,17:10:06.000,112,11074258,13725,0,1682183405,13079.13894320999,135.62025594000443,53544.58313496
2023-04-22,17:10:07.000,112,11074008,13885,0,1682183406,13079.111997969994,135.73304202000145,53544.57614784
2023-04-22,17:10:08.000,112,11074160,13805,0,1682183407,13079.17936106999,135.6766489799993,53544.52025088001
2023-04-22,17:10:09.000,112,11073980,13925,0,1682183408,13079.172624759995,135.71189463000337,53544.527238
2023-04-22,17:10:10.000,112,11074038,13725,0,1682183409,13079.15915213999,135.64845246000186,53544.60409632
2023-04-22,17:10:11.000,112,11074141,13725,0,1682183410,13079.152415829994,135.69779637000465,53544.499289520005
2023-04-22,17:10:12.000,112,11074058,14045,0,1682183411,13079.26019678999,135.6766489799993,53544.63903192001
2023-04-22,17:10:13.000,112,11074217,13805,0,1682183412,13079.34776882,135.66959984999994,53544.6320448
2023-04-22,17:10:14.000,112,11074063,14005,0,1682183413,13079.293878339995,135.6414033300025,53544.62505768
2023-04-22,17:10:15.000,112,11074108,13885,0,1682183414,13079.394922989995,135.64845246000186,53544.666980400005
2023-04-22,17:10:16.000,112,11074072,13885,0,1682183415,13079.455549779996,135.69074723999802,53544.65300616
2023-04-22,17:10:17.000,112,11074168,13925,0,1682183416,13079.644166459992,135.704845500004,53544.527238
2023-04-22,17:10:18.000,112,11074104,14125,0,1682183417,13079.718265869997,135.5427155100042,53544.68794176001
2023-04-22,17:10:19.000,112,11074073,13925,0,1682183418,13079.852992070002,135.577961160001,53544.68794176001
2023-04-22,17:10:20.000,112,11074060,13925,0,1682183419,13079.974245650003,135.577961160001,53544.68794176001
2023-04-22,17:10:21.000,112,11074104,13925,0,1682183420,13079.947300409993,135.50746986000013,53544.75781296001
2023-04-22,17:10:22.000,112,11074064,13725,0,1682183421,13080.095499229988,135.45812595000461,53544.74383872
2023-04-22,17:10:23.000,112,11074069,13925,0,1682183422,13080.142653399998,135.40173291000247,53544.89755536001
2023-04-22,17:10:24.000,112,11074085,14245,0,1682183423,13080.311061149994,135.28894682999817,53544.86261976
2023-04-22,17:10:25.000,112,11073958,13765,0,1682183424,13080.263906979999,135.20435726999858,53544.785761440005
2023-04-22,17:10:26.000,112,11074023,13725,0,1682183425,13080.304324839999,135.20435726999858,53544.96742656
2023-04-22,17:10:27.000,112,11074150,13765,0,1682183426,13080.371687939994,135.11271857999964,53544.98838792
2023-04-22,17:10:28.000,112,11074119,14045,0,1682183427,13080.371687939994,135.05632554000476,53545.04428488001
2023-04-22,17:10:29.000,112,11074098,14045,0,1682183428,13080.3447427,135.09157119000156,53544.97441368001
2023-04-22,17:10:30.000,112,11074065,13885,0,1682183429,13080.216752809989,134.9858342400039,53544.8416584
2023-04-22,17:10:31.000,112,11074085,14005,0,1682183430,13080.196543879989,134.84485164000216,53544.91851672
2023-04-22,17:10:32.000,112,11074084,13925,0,1682183431,13080.082026609998,134.8378025100028,53544.848645519996
2023-04-22,17:10:33.000,112,11074105,13765,0,1682183432,13080.021399819998,134.82370425000408,53544.93249096
2023-04-22,17:10:34.000,112,11074050,14085,0,1682183433,13079.974245650003,134.675672520003,53545.03031064
2023-04-22,17:10:35.000,112,11074142,13725,0,1682183434,13079.758683729997,134.7250164299985,53544.86960688
2023-04-22,17:10:36.000,112,11074066,13925,0,1682183435,13079.772156350002,134.64747599999828,53544.89755536001
2023-04-22,17:10:37.000,112,11074049,13845,0,1682183436,13079.698056939997,134.56993556999805,53544.96742656
2023-04-22,17:10:38.000,112,11074037,13925,0,1682183437,13079.610484910001,134.59813209000276,53544.9115296
2023-04-22,17:10:39.000,112,11074104,14045,0,1682183438,13079.52964919,134.5628864399987,53544.89755536001
2023-04-22,17:10:40.000,112,11074087,13925,0,1682183439,13079.502703949991,134.5276407900019,53544.87659400001
2023-04-22,17:10:41.000,112,11074105,13885,0,1682183440,13079.48923133,134.64747599999828,53544.848645519996
2023-04-22,17:10:42.000,112,11074054,14245,0,1682183441,13079.48249501999,134.54173905000061,53544.953452320005
2023-04-22,17:10:43.000,112,11074084,13845,0,1682183442,13079.516176569996,134.61927948000084,53544.94646520001
2023-04-22,17:10:44.000,112,11074008,14005,0,1682183443,13079.543121809991,134.59813209000276,53545.002362160005
2023-04-22,17:10:45.000,112,11074148,13885,0,1682183444,13079.52964919,134.61223035000148,53544.99537504001
2023-04-22,17:10:46.000,112,11074120,14085,0,1682183445,13079.617221219996,134.66157426000427,53544.85563264001
2023-04-22,17:10:47.000,112,11074060,13925,0,1682183446,13079.664375389992,134.63337773999956,53544.883581120004
2023-04-22,17:10:48.000,112,11073979,13805,0,1682183447,13079.745211109992,134.70386904000043,53544.96043944
2023-04-22,17:10:49.000,112,11073964,14005,0,1682183448,13079.819310519997,134.74616382000386,53544.904542480006
2023-04-22,17:10:50.000,112,11074050,14005,0,1682183449,13079.819310519997,134.75321295000322,53544.89056824
2023-04-22,17:10:51.000,112,11074063,14005,0,1682183450,13079.913618860002,134.66862339000363,53544.89755536001
2023-04-22,17:10:52.000,112,11074124,13845,0,1682183451,13079.994454580003,134.64747599999828,53545.00934928
2023-04-22,17:10:53.000,112,11074088,13925,0,1682183452,13080.028136129993,134.64747599999828,53545.04428488001
2023-04-22,17:10:54.000,112,11074034,14165,0,1682183453,13080.082026609998,134.76731121000194,53545.002362160005
2023-04-22,17:10:55.000,112,11074063,13885,0,1682183454,13080.061817679998,134.70386904000043,53544.99537504001
2023-04-22,17:10:56.000,112,11074077,13965,0,1682183455,13080.034872439988,134.64042686999892,53544.98838792
2023-04-22,17:10:57.000,112,11074077,13805,0,1682183456,13080.028136129993,134.5910829600034,53544.97441368001
2023-04-22,17:10:58.000,112,11074118,13925,0,1682183457,13080.108971849993,134.56993556999805,53545.0862076
2023-04-22,17:10:59.000,112,11074125,13965,0,1682183458,13080.122444469998,134.5276407900019,53545.07922048
2023-04-22,17:11:00.000,112,11074104,13925,0,1682183459,13080.055081369988,134.41485471000487,53545.04428488001
2023-04-22,17:11:01.000,112,11074099,13925,0,1682183460,13080.041608749998,134.4430512300023,53545.03031064
2023-04-22,17:11:02.000,112,11074093,13725,0,1682183461,13080.014663509988,134.25977385000442,53545.02332352001
2023-04-22,17:11:03.000,112,11074194,13965,0,1682183462,13080.001190889998,134.25977385000442,53545.03031064
2023-04-22,17:11:04.000,112,11074117,13965,0,1682183463,13079.980981959998,134.1963316800029,53545.11415608001
2023-04-22,17:11:05.000,112,11074067,14085,0,1682183464,13079.866464689992,134.12584038000205,53544.9814008
2023-04-22,17:11:06.000,112,11074070,13925,0,1682183465,13079.947300409993,134.1187912500027,53545.03031064
2023-04-22,17:11:07.000,112,11074057,14085,0,1682183466,13079.967509339993,134.0342016900031,53545.07922048
2023-04-22,17:11:08.000,112,11074086,14045,0,1682183467,13079.920355169997,133.96371039000223,53545.07922048
2023-04-22,17:11:09.000,112,11074141,13845,0,1682183468,13079.819310519997,133.86502257000393,53545.12813032
2023-04-22,17:11:10.000,112,11074130,14125,0,1682183469,13079.738474799997,133.886169960002,53545.00934928
2023-04-22,17:11:11.000,112,11074071,13885,0,1682183470,13079.738474799997,133.89321909000137,53545.051272000004
2023-04-22,17:11:12.000,112,11074121,14085,0,1682183471,13079.738474799997,133.83682604999922,53545.072233360006
2023-04-22,17:11:13.000,112,11074112,13885,0,1682183472,13079.630693840001,133.84387517999858,53545.00934928
2023-04-22,17:11:14.000,112,11074034,14045,0,1682183473,13079.610484910001,133.78043301000434,53545.12813032
2023-04-22,17:11:15.000,112,11074054,13885,0,1682183474,13079.603748599991,133.74518736000027,53545.00934928
2023-04-22,17:11:16.000,112,11074116,14005,0,1682183475,13079.52964919,133.7240399700022,53545.100181840004
2023-04-22,17:11:17.000,112,11074099,13925,0,1682183476,13079.522912879991,133.69584345000476,53545.0862076
2023-04-22,17:11:18.000,112,11074105,14085,0,1682183477,13079.44207715999,133.68879431999812,53545.00934928
2023-04-22,17:11:19.000,112,11074107,14045,0,1682183478,13079.4690224,133.7381382300009,53544.99537504001
2023-04-22,17:11:20.000,112,11073979,13765,0,1682183479,13079.44881347,133.70994171000348,53545.0163364
2023-04-22,17:11:21.000,112,11074074,14085,0,1682183480,13079.34103250999,133.70994171000348,53544.93249096
2023-04-22,17:11:22.000,112,11074084,14085,0,1682183481,13079.38818668,133.7381382300009,53545.051272000004
2023-04-22,17:11:23.000,112,11074119,13885,0,1682183482,13079.38818668,133.75223648999963,53545.03729776
2023-04-22,17:11:24.000,112,11074048,13885,0,1682183483,13079.394922989995,133.78043301000434,53544.98838792
2023-04-22,17:11:25.000,112,11074022,13965,0,1682183484,13079.394922989995,133.759285619999,53545.0163364
2023-04-22,17:11:26.000,112,11074038,13925,0,1682183485,13079.293878339995,133.82977691999986,53544.89056824
2023-04-22,17:11:27.000,112,11074047,13685,0,1682183486,13079.334296199995,133.80158040000242,53544.96742656
2023-04-22,17:11:28.000,112,11073947,13805,0,1682183487,13079.394922989995,133.82977691999986,53544.86960688
2023-04-22,17:11:29.000,112,11074067,13885,0,1682183488,13079.32755989,133.80862953000178,53544.93947808
2023-04-22,17:11:30.000,112,11074030,14005,0,1682183489,13079.46228608999,133.80862953000178,53545.02332352001
2023-04-22,17:11:31.000,112,11074008,14205,0,1682183490,13079.48249501999,133.90026822000073,53545.05825912
2023-04-22,17:11:32.000,112,11074108,13965,0,1682183491,13079.522912879991,133.89321909000137,53545.072233360006
2023-04-22,17:11:33.000,112,11074029,13885,0,1682183492,13079.576803359996,133.8227277900005,53545.051272000004
2023-04-22,17:11:34.000,112,11073989,14005,0,1682183493,13079.610484910001,133.74518736000027,53545.09319472001
2023-04-22,17:11:35.000,112,11074045,13885,0,1682183494,13079.637430149996,133.7381382300009,53545.100181840004
2023-04-22,17:11:36.000,112,11074050,14165,0,1682183495,13079.677848009997,133.68879431999812,53544.98838792
2023-04-22,17:11:37.000,112,11074136,14005,0,1682183496,13079.671111700001,133.65354867000133,53545.0862076
2023-04-22,17:11:38.000,112,11074095,13885,0,1682183497,13079.826046829992,133.58305737000046,53545.14210456001
2023-04-22,17:11:39.000,112,11074082,14045,0,1682183498,13079.778892659997,133.5125660699996,53545.14210456001
2023-04-22,17:11:40.000,112,11074092,13805,0,1682183499,13079.819310519997,133.43502563999937,53545.19101440001
2023-04-22,17:11:41.000,112,11074035,13925,0,1682183500,13079.832783140002,133.38568173000385,53545.14210456001
2023-04-22,17:11:42.000,112,11074115,13845,0,1682183501,13079.785628969992,133.23765000000276,53545.16306592001
2023-04-22,17:11:43.000,112,11074059,13885,0,1682183502,13079.745211109992,133.16010957000253,53545.20498864
2023-04-22,17:11:44.000,112,11074106,13925,0,1682183503,13079.684584319992,133.0684708800036,53545.18402728
2023-04-22,17:11:45.000,112,11074127,13965,0,1682183504,13079.650902770001,133.01207784000144,53545.16306592001
2023-04-22,17:11:46.000,112,11074109,13805,0,1682183505,13079.610484910001,132.96273392999865,53545.07922048
2023-04-22,17:11:47.000,112,11074105,14085,0,1682183506,13079.644166459992,132.8710952399997,53545.17704016
2023-04-22,17:11:48.000,112,11074131,13805,0,1682183507,13079.536385499996,132.8358495900029,53545.28184696001
2023-04-22,17:11:49.000,112,11074121,14285,0,1682183508,13079.52964919,132.75126003000332,53545.1560788
2023-04-22,17:11:50.000,112,11074018,13885,0,1682183509,13079.374714059995,132.70191612000053,53545.10716896
2023-04-22,17:11:51.000,112,11074048,13885,0,1682183510,13079.36124143999,132.5891300400035,53545.16306592001
2023-04-22,17:11:52.000,112,11074094,13765,0,1682183511,13079.30061464999,132.59617917000287,53545.12813032
2023-04-22,17:11:53.000,112,11074076,13925,0,1682183512,13079.28714203,132.54683526000008,53545.23293712001
2023-04-22,17:11:54.000,112,11074080,14085,0,1682183513,13079.334296199995,132.51863874000264,53545.13511744
2023-04-22,17:11:55.000,112,11074125,13845,0,1682183514,13079.253460479995,132.525687870002,53545.16306592001
2023-04-22,17:11:56.000,112,11074073,13965,0,1682183515,13079.23998785999,132.56798264999816,53545.14909168
2023-04-22,17:11:57.000,112,11074086,14125,0,1682183516,13079.273669409995,132.45519657000114,53545.17704016
2023-04-22,17:11:58.000,112,11074068,13805,0,1682183517,13079.19956999999,132.40585265999835,53545.121143200005
2023-04-22,17:11:59.000,112,11074068,14085,0,1682183518,13079.192833689995,132.3635578800022,53545.13511744
2023-04-22,17:12:00.000,112,11074127,14125,0,1682183519,13079.16588845,132.37060701000155,53545.19101440001
2023-04-22,17:12:01.000,112,11074104,14045,0,1682183520,13079.172624759995,132.37060701000155,53545.12813032
2023-04-22,17:12:02.000,112,11074097,14005,0,1682183521,13079.233251549995,132.398803529999,53545.23293712001
2023-04-22,17:12:03.000,112,11073947,14125,0,1682183522,13079.293878339995,132.3776561400009,53545.19800152
2023-04-22,17:12:04.000,112,11074082,13885,0,1682183523,13079.20630631,132.38470527000027,53545.218962880004
2023-04-22,17:12:05.000,112,11074069,14085,0,1682183524,13079.233251549995,132.38470527000027,53545.19101440001
2023-04-22,17:12:06.000,112,11074124,14005,0,1682183525,13079.132206899994,132.398803529999,53545.170053040005
2023-04-22,17:12:07.000,112,11073928,13925,0,1682183526,13079.16588845,132.398803529999,53545.121143200005
2023-04-22,17:12:08.000,112,11074006,13965,0,1682183527,13079.18609738,132.39175439999963,53545.07922048
2023-04-22,17:12:09.000,112,11074084,13885,0,1682183528,13079.192833689995,132.41995092000434,53545.21197576001
2023-04-22,17:12:10.000,112,11074159,14005,0,1682183529,13079.13894320999,132.43404918000306,53545.19101440001
2023-04-22,17:12:11.000,112,11074064,14045,0,1682183530,13079.23998785999,132.40585265999835,53545.26088560001
2023-04-22,17:12:12.000,112,11074054,13805,0,1682183531,13079.14567952,132.3635578800022,53545.3656924
2023-04-22,17:12:13.000,112,11074116,13925,0,1682183532,13079.13894320999,132.3635578800022,53545.33075680001
2023-04-22,17:12:14.000,112,11074051,13885,0,1682183533,13079.12547059,132.33536136000475,53545.25389848
2023-04-22,17:12:15.000,112,11074071,14205,0,1682183534,13079.17936106999,132.32126309999876,53545.27485984
2023-04-22,17:12:16.000,112,11074033,13685,0,1682183535,13079.12547059,132.28601745000196,53545.27485984
2023-04-22,17:12:17.000,112,11074051,14005,0,1682183536,13079.004217009999,132.30011571000068,53545.28184696001
2023-04-22,17:12:18.000,112,11074055,14005,0,1682183537,13079.091789039994,132.19437876000302,53545.31678256
2023-04-22,17:12:19.000,112,11074111,13845,0,1682183538,13079.064843799999,132.1661822399983,53545.35171816
2023-04-22,17:12:20.000,112,11074022,14085,0,1682183539,13079.07831641999,132.1309365900015,53545.37966664001
2023-04-22,17:12:21.000,112,11074054,13845,0,1682183540,13079.05810748999,132.09569094000472,53545.2958212
2023-04-22,17:12:22.000,112,11074079,13885,0,1682183541,13079.051371179994,132.04634703000193,53545.288834080005
2023-04-22,17:12:23.000,112,11074122,13845,0,1682183542,13079.051371179994,131.99700311999914,53545.30280832
2023-04-22,17:12:24.000,112,11074051,14085,0,1682183543,13079.05810748999,131.92651181999827,53545.35171816
2023-04-22,17:12:25.000,112,11074104,13805,0,1682183544,13079.085052729999,131.9194626899989,53545.288834080005
2023-04-22,17:12:26.000,112,11074077,13965,0,1682183545,13079.09852534999,131.82782399999996,53545.27485984
2023-04-22,17:12:27.000,112,11074050,13845,0,1682183546,13079.11873427999,131.7855292200038,53545.35171816
2023-04-22,17:12:28.000,112,11074064,13805,0,1682183547,13079.20630631,131.7573326999991,53545.37966664001
2023-04-22,17:12:29.000,112,11073971,14005,0,1682183548,13079.172624759995,131.79257835000317,53545.32376968
2023-04-22,17:12:30.000,112,11074157,13925,0,1682183549,13079.22651524,131.75028356999974,53545.35171816
2023-04-22,17:12:31.000,112,11074071,13805,0,1682183550,13079.21977892999,131.70093966000422,53545.39364088
2023-04-22,17:12:32.000,112,11074069,14245,0,1682183551,13079.34103250999,131.71503792000294,53545.40062800001
2023-04-22,17:12:33.000,112,11074230,13845,0,1682183552,13079.28714203,131.69389053000486,53545.35870528001
2023-04-22,17:12:34.000,112,11074082,13925,0,1682183553,13079.32082357999,131.6586448800008,53545.46351208
2023-04-22,17:12:35.000,112,11074075,13965,0,1682183554,13079.32082357999,131.68684139999823,53545.44255072
2023-04-22,17:12:36.000,112,11074175,14045,0,1682183555,13079.314087269995,131.68684139999823,53545.505434800005
2023-04-22,17:12:37.000,112,11074041,13885,0,1682183556,13079.30735096,131.63044836000336,53545.53338328
2023-04-22,17:12:38.000,112,11074061,14005,0,1682183557,13079.314087269995,131.63749749000272,53545.51242192
2023-04-22,17:12:39.000,112,11074161,14245,0,1682183558,13079.28714203,131.66569401000015,53545.505434800005
2023-04-22,17:12:40.000,112,11074062,13925,0,1682183559,13079.28714203,131.66569401000015,53545.575306000006
2023-04-22,17:12:41.000,112,11074032,13885,0,1682183560,13079.17936106999,131.66569401000015,53545.54735752001
2023-04-22,17:12:42.000,112,11074113,14085,0,1682183561,13079.17936106999,131.63044836000336,53545.49146056
2023-04-22,17:12:43.000,112,11074165,14045,0,1682183562,13079.18609738,131.59520270999928,53545.58928024
2023-04-22,17:12:44.000,112,11074076,14165,0,1682183563,13079.14567952,131.58110445000057,53545.49844768001
2023-04-22,17:12:45.000,112,11074073,13805,0,1682183564,13079.071580109994,131.609300969998,53545.5403704
2023-04-22,17:12:46.000,112,11074100,13885,0,1682183565,13078.950326529994,131.63044836000336,53545.56133176
2023-04-22,17:12:47.000,112,11074184,13925,0,1682183566,13078.984008079999,131.56700619000185,53545.49146056
2023-04-22,17:12:48.000,112,11074113,14125,0,1682183567,13078.984008079999,131.58110445000057,53545.53338328
2023-04-22,17:12:49.000,112,11074046,14005,0,1682183568,13078.963799149999,131.5599570600025,53545.58229312
2023-04-22,17:12:50.000,112,11074148,13965,0,1682183569,13078.909908669993,131.54585880000377,53545.52639616001
2023-04-22,17:12:51.000,112,11074082,13845,0,1682183570,13078.889699739993,131.43307271999947,53545.51940904
2023-04-22,17:12:52.000,112,11074086,14045,0,1682183571,13078.990744389994,131.50356402000034,53545.56831888001
2023-04-22,17:12:53.000,112,11073988,13805,0,1682183572,13079.017689629989,131.5388096700044,53545.603254480004
2023-04-22,17:12:54.000,112,11074118,14045,0,1682183573,13079.010953319994,131.52471140999842,53545.56133176
2023-04-22,17:12:55.000,112,11074128,13845,0,1682183574,13079.03789855999,131.5388096700044,53545.58229312
2023-04-22,17:12:56.000,112,11074090,13965,0,1682183575,13079.064843799999,131.52471140999842,53545.49844768001
2023-04-22,17:12:57.000,112,11074091,13965,0,1682183576,13079.044634869999,131.58815357999993,53545.51242192
2023-04-22,17:12:58.000,112,11074086,13965,0,1682183577,13079.18609738,131.609300969998,53545.63120296
2023-04-22,17:12:59.000,112,11074065,14045,0,1682183578,13079.273669409995,131.63044836000336,53545.66613856001
2023-04-22,17:13:00.000,112,11074106,13885,0,1682183579,13079.34103250999,131.66569401000015,53545.63819008
2023-04-22,17:13:01.000,112,11074107,13925,0,1682183580,13079.394922989995,131.69389053000486,53545.624215840005
2023-04-22,17:13:02.000,112,11074071,13885,0,1682183581,13079.48923133,131.66569401000015,53545.6801128
2023-04-22,17:13:03.000,112,11074058,13925,0,1682183582,13079.556594429996,131.67979226999887,53545.70107416
2023-04-22,17:13:04.000,112,11074100,14085,0,1682183583,13079.630693840001,131.6586448800008,53545.575306000006
2023-04-22,17:13:05.000,112,11074088,13885,0,1682183584,13079.738474799997,131.67979226999887,53545.70806128
2023-04-22,17:13:06.000,112,11074154,14045,0,1682183585,13079.785628969992,131.66569401000015,53545.70107416
2023-04-22,17:13:07.000,112,11074049,14045,0,1682183586,13079.920355169997,131.6586448800008,53545.80588096
2023-04-22,17:13:08.000,112,11074060,14125,0,1682183587,13080.021399819998,131.63749749000272,53545.77793248
2023-04-22,17:13:09.000,112,11074034,13845,0,1682183588,13080.007927199993,131.5599570600025,53545.8198552
2023-04-22,17:13:10.000,112,11074078,13845,0,1682183589,13080.021399819998,131.51766227999906,53545.79889384
2023-04-22,17:13:11.000,112,11074096,13845,0,1682183590,13080.007927199993,131.48241663000226,53545.71504840001
2023-04-22,17:13:12.000,112,11074072,14085,0,1682183591,13079.994454580003,131.35553228999925,53545.86876504
2023-04-22,17:13:13.000,112,11074067,14245,0,1682183592,13079.980981959998,131.38372881000396,53545.889726400004
2023-04-22,17:13:14.000,112,11074058,13885,0,1682183593,13079.954036720002,131.2286479500035,53545.86177792001
2023-04-22,17:13:15.000,112,11074139,13925,0,1682183594,13079.866464689992,131.24979534000158,53545.889726400004
2023-04-22,17:13:16.000,112,11074087,13885,0,1682183595,13079.792365280002,131.09471448000113,53545.90370064001
2023-04-22,17:13:17.000,112,11074051,13965,0,1682183596,13079.711529560002,131.03127230999962,53545.87575216
2023-04-22,17:13:18.000,112,11074018,13965,0,1682183597,13079.617221219996,131.00307579000219,53545.90370064001
2023-04-22,17:13:19.000,112,11074114,14005,0,1682183598,13079.495967639996,131.01012492000154,53545.87575216
2023-04-22,17:13:20.000,112,11074095,14045,0,1682183599,13079.394922989995,130.88324057999853,53545.938636240004
2023-04-22,17:13:21.000,112,11074066,13845,0,1682183600,13079.2669331,130.86209319000045,53545.889726400004
2023-04-22,17:13:22.000,112,11074126,14245,0,1682183601,13079.273669409995,130.8197984100043,53545.93164912001
2023-04-22,17:13:23.000,112,11074099,13925,0,1682183602,13079.111997969994,130.74225798000407,53545.938636240004
2023-04-22,17:13:24.000,112,11074141,13925,0,1682183603,13079.071580109994,130.8057001499983,53545.924662
2023-04-22,17:13:25.000,112,11074139,14205,0,1682183604,13078.984008079999,130.70701233,53545.8547908
2023-04-22,17:13:26.000,112,11074054,13925,0,1682183605,13078.842545569998,130.8057001499983,53545.742996880006
2023-04-22,17:13:27.000,112,11074114,14205,0,1682183606,13078.788655089993,130.79865101999894,53545.80588096
2023-04-22,17:13:28.000,112,11074103,14125,0,1682183607,13078.734764610002,130.7704545000015,53545.82684232
2023-04-22,17:13:29.000,112,11074062,13925,0,1682183608,13078.707819369993,130.76340537000215,53545.86177792001
2023-04-22,17:13:30.000,112,11074071,14085,0,1682183609,13078.687610439993,130.79160188999958,53545.749984
2023-04-22,17:13:31.000,112,11074037,14165,0,1682183610,13078.647192579992,130.8197984100043,53545.77793248
2023-04-22,17:13:32.000,112,11073995,14165,0,1682183611,13078.680874129997,130.91143710000324,53545.75697112
2023-04-22,17:13:33.000,112,11074072,14085,0,1682183612,13078.633719960002,130.9537318799994,53545.8198552
2023-04-22,17:13:34.000,112,11074145,14005,0,1682183613,13078.633719960002,130.90438797000388,53545.75697112
2023-04-22,17:13:35.000,112,11074003,13885,0,1682183614,13078.606774719992,130.96078100999875,53545.71504840001
2023-04-22,17:13:36.000,112,11074086,13885,0,1682183615,13078.593302100002,131.03127230999962,53545.69408704001
2023-04-22,17:13:37.000,112,11074110,14165,0,1682183616,13078.566356859992,131.07356709000305,53545.6102416
2023-04-22,17:13:38.000,112,11074030,14005,0,1682183617,13078.647192579992,131.0806162200024,53545.79889384
2023-04-22,17:13:39.000,112,11074007,14045,0,1682183618,13078.707819369993,131.1017636100005,53545.70806128
2023-04-22,17:13:40.000,112,11074060,13965,0,1682183619,13078.734764610002,131.15110752000328,53545.73600976001
2023-04-22,17:13:41.000,112,11074193,13885,0,1682183620,13078.761709849998,131.20750055999815,53545.72902264
2023-04-22,17:13:42.000,112,11074069,14005,0,1682183621,13078.815600329988,131.24979534000158,53545.70806128
2023-04-22,17:13:43.000,112,11074050,14205,0,1682183622,13078.781918779998,131.27094272999966,53545.749984
2023-04-22,17:13:44.000,112,11074127,14125,0,1682183623,13078.869490809993,131.3484831599999,53545.75697112
2023-04-22,17:13:45.000,112,11074026,14085,0,1682183624,13078.903172359998,131.3132375100031,53545.75697112
2023-04-22,17:13:46.000,112,11074133,13805,0,1682183625,13078.990744389994,131.4471709799982,53545.77793248
2023-04-22,17:13:47.000,112,11074002,14005,0,1682183626,13079.091789039994,131.38372881000396,53545.81286808001
2023-04-22,17:13:48.000,112,11074089,13805,0,1682183627,13079.07831641999,131.39782707000268,53545.770945360004
2023-04-22,17:13:49.000,112,11074104,13925,0,1682183628,13079.15915213999,131.45422011000483,53545.791906720005
2023-04-22,17:13:50.000,112,11074062,13965,0,1682183629,13079.111997969994,131.46126924000419,53545.791906720005
2023-04-22,17:13:51.000,112,11074032,13885,0,1682183630,13079.105261659999,131.45422011000483,53545.86177792001
2023-04-22,17:13:52.000,112,11074107,14085,0,1682183631,13079.14567952,131.41897446000075,53545.82684232
2023-04-22,17:13:53.000,112,11074117,14045,0,1682183632,13079.09852534999,131.40487620000204,53545.90370064001
2023-04-22,17:13:54.000,112,11074046,13885,0,1682183633,13079.05810748999,131.3625814199986,53545.8547908
2023-04-22,17:13:55.000,112,11074059,14085,0,1682183634,13078.997480699989,131.3766796800046,53545.8547908
2023-04-22,17:13:56.000,112,11074074,14045,0,1682183635,13078.930117599994,131.38372881000396,53545.8547908
2023-04-22,17:13:57.000,112,11074203,14005,0,1682183636,13078.936853909989,131.29209011999774,53545.98754608
2023-04-22,17:13:58.000,112,11074110,13925,0,1682183637,13078.775182470003,131.27799185999902,53545.86177792001
2023-04-22,17:13:59.000,112,11074080,14245,0,1682183638,13078.714555680002,131.24979534000158,53545.94562336
2023-04-22,17:14:00.000,112,11074075,14045,0,1682183639,13078.626983649992,131.27799185999902,53545.86876504
2023-04-22,17:14:01.000,112,11074120,14005,0,1682183640,13078.552884240002,131.22159882000415,53545.87575216
2023-04-22,17:14:02.000,112,11074063,13925,0,1682183641,13078.498993759997,131.24274621000222,53545.93164912001
2023-04-22,17:14:03.000,112,11074041,14125,0,1682183642,13078.451839590001,131.165205780002,53546.02248168
2023-04-22,17:14:04.000,112,11074028,14085,0,1682183643,13078.296904459996,131.17225491000136,53545.924662
2023-04-22,17:14:05.000,112,11074066,13805,0,1682183644,13078.256486599996,131.18635317000007,53546.02248168
2023-04-22,17:14:06.000,112,11074216,14005,0,1682183645,13078.12849671,131.23569708000286,53545.86876504
2023-04-22,17:14:07.000,112,11074087,14045,0,1682183646,13078.04092467999,131.17930404000072,53545.91767488
2023-04-22,17:14:08.000,112,11074009,14205,0,1682183647,13078.054397299995,131.2145496900048,53545.9945332
2023-04-22,17:14:09.000,112,11074094,14085,0,1682183648,13078.04092467999,131.22159882000415,53545.89671352
2023-04-22,17:14:10.000,112,11074064,13885,0,1682183649,13078.02745206,131.23569708000286,53545.840816560005
2023-04-22,17:14:11.000,112,11073925,14005,0,1682183650,13078.00050681999,131.2145496900048,53545.87575216
2023-04-22,17:14:12.000,112,11074023,14125,0,1682183651,13077.91967109999,131.27094272999966,53545.77793248
2023-04-22,17:14:13.000,112,11074098,14085,0,1682183652,13077.98029788999,131.17930404000072,53545.79889384
2023-04-22,17:14:14.000,112,11074147,14005,0,1682183653,13077.94661634,131.165205780002,53545.889726400004
2023-04-22,17:14:15.000,112,11074169,13885,0,1682183654,13077.872516929994,131.1017636100005,53545.840816560005
2023-04-22,17:14:16.000,112,11074058,14005,0,1682183655,13077.832099069994,131.15110752000328,53545.79889384
2023-04-22,17:14:17.000,112,11074113,13925,0,1682183656,13077.81862644999,131.17225491000136,53545.78491960001
2023-04-22,17:14:18.000,112,11074143,14045,0,1682183657,13077.865780619999,131.14405839000392,53545.91767488
2023-04-22,17:14:19.000,112,11074088,14085,0,1682183658,13077.892725859994,131.0806162200024,53545.70107416
2023-04-22,17:14:20.000,112,11074174,14125,0,1682183659,13077.973561579995,131.0171740500009,53545.86177792001
2023-04-22,17:14:21.000,112,11074114,14205,0,1682183660,13077.885989549999,131.01012492000154,53545.722035520004
2023-04-22,17:14:22.000,112,11073957,14245,0,1682183661,13077.87925323999,131.1017636100005,53545.68709992
2023-04-22,17:14:23.000,112,11074024,14045,0,1682183662,13077.973561579995,130.9819284000041,53545.66613856001
2023-04-22,17:14:24.000,112,11074165,13885,0,1682183663,13077.912934789994,131.03127230999962,53545.70806128
2023-04-22,17:14:25.000,112,11074121,14005,0,1682183664,13078.00050681999,130.91143710000324,53545.71504840001
2023-04-22,17:14:26.000,112,11074150,13885,0,1682183665,13077.885989549999,130.96078100999875,53545.65915144
2023-04-22,17:14:27.000,112,11074097,14085,0,1682183666,13077.96682527,130.96078100999875,53545.83382944001
2023-04-22,17:14:28.000,112,11074090,13925,0,1682183667,13077.953352649994,130.9819284000041,53545.77793248
2023-04-22,17:14:29.000,112,11074160,13965,0,1682183668,13077.953352649994,130.93963362000068,53545.75697112
2023-04-22,17:14:30.000,112,11074096,14245,0,1682183669,13077.90619848,130.9184862300026,53545.72902264
2023-04-22,17:14:31.000,112,11074018,14005,0,1682183670,13077.973561579995,130.96078100999875,53545.79889384
2023-04-22,17:14:32.000,112,11074069,14245,0,1682183671,13077.993770509995,130.8691423199998,53545.81286808001
2023-04-22,17:14:33.000,112,11074137,14125,0,1682183672,13078.06786992,130.86209319000045,53545.69408704001
2023-04-22,17:14:34.000,112,11074088,14405,0,1682183673,13078.06113360999,130.833896670003,53545.79889384
2023-04-22,17:14:35.000,112,11074129,14005,0,1682183674,13078.14196932999,130.8902897099979,53545.77793248
2023-04-22,17:14:36.000,112,11074063,14125,0,1682183675,13078.074606229995,130.84094580000237,53545.722035520004
2023-04-22,17:14:37.000,112,11074133,13965,0,1682183676,13078.135233019995,130.77750363000087,53545.83382944001
2023-04-22,17:14:38.000,112,11074151,14045,0,1682183677,13078.094815159995,130.79160188999958,53545.840816560005
2023-04-22,17:14:39.000,112,11074048,14205,0,1682183678,13078.135233019995,130.69996320000064,53545.75697112
2023-04-22,17:14:40.000,112,11074128,14245,0,1682183679,13078.04092467999,130.6435701599985,53545.56831888001
2023-04-22,17:14:41.000,112,11074109,14245,0,1682183680,13077.933143719994,130.63652102999913,53545.624215840005
2023-04-22,17:14:42.000,112,11073944,14045,0,1682183681,13078.06786992,130.6224227700004,53545.742996880006
2023-04-22,17:14:43.000,112,11074095,14285,0,1682183682,13078.013979439995,130.47439103999932,53545.78491960001
2023-04-22,17:14:44.000,112,11073918,13965,0,1682183683,13077.94661634,130.44619452000188,53545.72902264
2023-04-22,17:14:45.000,112,11073836,14325,0,1682183684,13077.90619848,130.4250471300038,53545.75697112
2023-04-22,17:14:46.000,112,11073969,13965,0,1682183685,13077.771472279994,130.38275235000037,53545.65915144
2023-04-22,17:14:47.000,112,11074137,14165,0,1682183686,13077.81862644999,130.4250471300038,53545.70107416
2023-04-22,17:14:48.000,112,11073919,14245,0,1682183687,13077.778208589989,130.4250471300038,53545.84780368
2023-04-22,17:14:49.000,112,11074107,14125,0,1682183688,13077.805153829999,130.37570322000101,53545.70107416
2023-04-22,17:14:50.000,112,11074103,14165,0,1682183689,13077.744527039999,130.38980147999973,53545.70806128
2023-04-22,17:14:51.000,112,11073942,14085,0,1682183690,13077.764735969999,130.4109488699978,53545.749984
2023-04-22,17:14:52.000,112,11074127,14205,0,1682183691,13077.771472279994,130.38980147999973,53545.924662
2023-04-22,17:14:53.000,112,11074160,14325,0,1682183692,13077.663691319998,130.4250471300038,53545.87575216
2023-04-22,17:14:54.000,112,11074139,14245,0,1682183693,13077.616537149988,130.4109488699978,53545.77793248
2023-04-22,17:14:55.000,112,11074066,14165,0,1682183694,13077.791681209994,130.262917140004,53545.88273928001
2023-04-22,17:14:56.000,112,11074032,14005,0,1682183695,13077.656955009988,130.24176974999864,53545.65915144
2023-04-22,17:14:57.000,112,11074305,13925,0,1682183696,13077.677163939989,130.3122610499995,53545.89671352
2023-04-22,17:14:58.000,112,11073999,14125,0,1682183697,13077.710845489994,130.248818879998,53545.9945332
2023-04-22,17:14:59.000,112,11073950,14165,0,1682183698,13077.744527039999,130.17127844999777,53545.90370064001
2023-04-22,17:15:00.000,112,11073931,14245,0,1682183699,13077.731054419994,130.10783628000354,53546.00152032001
2023-04-22,17:15:01.000,112,11074116,14045,0,1682183700,13077.603064529998,130.04439411000203,53545.77793248
2023-04-22,17:15:02.000,112,11074252,14085,0,1682183701,13077.670427629993,130.0655415000001,53545.72902264
2023-04-22,17:15:03.000,112,11073945,14085,0,1682183702,13077.636746079988,130.02324672000395,53545.70107416
2023-04-22,17:15:04.000,112,11074071,13965,0,1682183703,13077.737790729989,130.0161975900046,53545.78491960001
2023-04-22,17:15:05.000,112,11074118,13925,0,1682183704,13077.603064529998,129.9527554200031,53545.78491960001
2023-04-22,17:15:06.000,112,11074248,14005,0,1682183705,13077.596328219988,129.804723690002,53545.770945360004
2023-04-22,17:15:07.000,112,11074152,13965,0,1682183706,13077.677163939989,129.8399693399988,53545.82684232
2023-04-22,17:15:08.000,112,11074051,14085,0,1682183707,13077.555910360003,129.76242890999856,53545.959597600006
2023-04-22,17:15:09.000,112,11073904,13925,0,1682183708,13077.542437739998,129.71308500000305,53545.86177792001
2023-04-22,17:15:10.000,112,11074135,14325,0,1682183709,13077.448129399992,129.76947803999792,53545.68709992
2023-04-22,17:15:11.000,112,11074088,14085,0,1682183710,13077.461602019997,129.79767456000263,53545.87575216
2023-04-22,17:15:12.000,112,11074065,14085,0,1682183711,13077.522228809998,129.6073480499981,53545.8198552
2023-04-22,17:15:13.000,112,11074022,13845,0,1682183712,13077.515492500002,129.56505327000195,53545.76395824001
2023-04-22,17:15:14.000,112,11073940,13965,0,1682183713,13077.589591909993,129.56505327000195,53545.63120296
2023-04-22,17:15:15.000,112,11074052,14165,0,1682183714,13077.582855599998,129.5721024000013,53545.770945360004
2023-04-22,17:15:16.000,112,11074193,14045,0,1682183715,13077.623273459998,129.64259370000218,53545.77793248
2023-04-22,17:15:17.000,112,11074041,14005,0,1682183716,13077.704109179998,129.48046371000237,53545.83382944001
2023-04-22,17:15:18.000,112,11073905,14405,0,1682183717,13077.717581799989,129.56505327000195,53545.68709992
2023-04-22,17:15:19.000,112,11074034,14245,0,1682183718,13077.798417519989,129.5086602299998,53545.79889384
2023-04-22,17:15:20.000,112,11074101,14125,0,1682183719,13077.791681209994,129.58620066000003,53545.81286808001
2023-04-22,17:15:21.000,112,11074134,13885,0,1682183720,13077.865780619999,129.5086602299998,53545.84780368
2023-04-22,17:15:22.000,112,11074005,14405,0,1682183721,13077.933143719994,129.46636545000365,53545.88273928001
2023-04-22,17:15:23.000,112,11074097,13885,0,1682183722,13077.98029788999,129.45226718999766,53545.86177792001
2023-04-22,17:15:24.000,112,11074074,14285,0,1682183723,13078.04092467999,129.3747267600047,53545.91767488
2023-04-22,17:15:25.000,112,11074058,13885,0,1682183724,13078.074606229995,129.2619406800004,53545.89671352
2023-04-22,17:15:26.000,112,11074180,14165,0,1682183725,13078.02071574999,129.23374416000297,53545.8547908
2023-04-22,17:15:27.000,112,11074145,13965,0,1682183726,13078.094815159995,129.23374416000297,53545.924662
2023-04-22,17:15:28.000,112,11074097,14205,0,1682183727,13078.12849671,129.0645650400038,53545.89671352
2023-04-22,17:15:29.000,112,11074121,14045,0,1682183728,13078.12176039999,129.08571243000188,53546.00152032001
2023-04-22,17:15:30.000,112,11074064,14245,0,1682183729,13078.013979439995,128.97292635000485,53546.09934000001
2023-04-22,17:15:31.000,112,11074036,14165,0,1682183730,13078.00050681999,128.9799754800042,53545.97357184
2023-04-22,17:15:32.000,112,11074056,14205,0,1682183731,13077.94661634,128.89538592000463,53545.9945332
2023-04-22,17:15:33.000,112,11073995,14085,0,1682183732,13077.92640741,128.90948418000335,53546.057417280004
2023-04-22,17:15:34.000,112,11074013,14205,0,1682183733,13077.90619848,128.76145245000225,53546.078378640006
2023-04-22,17:15:35.000,112,11074051,14085,0,1682183734,13077.83883537999,128.86014027000056,53546.02946880001
2023-04-22,17:15:36.000,112,11074076,14125,0,1682183735,13077.791681209994,128.83899288000248,53545.91767488
2023-04-22,17:15:37.000,112,11074177,14245,0,1682183736,13077.744527039999,128.83194375000312,53545.96658472
2023-04-22,17:15:38.000,112,11074125,14125,0,1682183737,13077.744527039999,128.8037472299984,53545.98055896001
2023-04-22,17:15:39.000,112,11074131,14165,0,1682183738,13077.717581799989,128.77555071000097,53546.0644044
2023-04-22,17:15:40.000,112,11074020,14325,0,1682183739,13077.690636559993,128.77555071000097,53546.05043016001
2023-04-22,17:15:41.000,112,11074153,14085,0,1682183740,13077.589591909993,128.7050594100001,53546.03645592
2023-04-22,17:15:42.000,112,11074010,14045,0,1682183741,13077.609800839993,128.7544033200029,53546.078378640006
2023-04-22,17:15:43.000,112,11074092,14045,0,1682183742,13077.576119289988,128.7544033200029,53546.057417280004
2023-04-22,17:15:44.000,112,11074041,14245,0,1682183743,13077.630009769993,128.76145245000225,53546.01549456
2023-04-22,17:15:45.000,112,11074085,14205,0,1682183744,13077.623273459998,128.8178454900044,53545.938636240004
2023-04-22,17:15:46.000,112,11073937,14165,0,1682183745,13077.677163939989,128.7685015800016,53545.9945332
2023-04-22,17:15:47.000,112,11074105,14445,0,1682183746,13077.683900249998,128.74030506000418,53545.938636240004
2023-04-22,17:15:48.000,112,11074047,14165,0,1682183747,13077.683900249998,128.74030506000418,53546.01549456
2023-04-22,17:15:49.000,112,11074071,14165,0,1682183748,13077.690636559993,128.74030506000418,53546.00152032001
2023-04-22,17:15:50.000,112,11074091,14005,0,1682183749,13077.677163939989,128.74735419000353,53545.96658472
2023-04-22,17:15:51.000,112,11074130,14045,0,1682183750,13077.724318109998,128.74735419000353,53545.924662
2023-04-22,17:15:52.000,112,11074106,14245,0,1682183751,13077.771472279994,128.71210853999946,53546.008507440005
2023-04-22,17:15:53.000,112,11074112,14165,0,1682183752,13077.737790729989,128.71915766999882,53546.02946880001
2023-04-22,17:15:54.000,112,11074111,14645,0,1682183753,13077.737790729989,128.72620679999818,53546.09235288
2023-04-22,17:15:55.000,112,11074073,14405,0,1682183754,13077.737790729989,128.68391202000203,53545.91767488
2023-04-22,17:15:56.000,112,11074064,14205,0,1682183755,13077.737790729989,128.77555071000097,53545.95261048001
2023-04-22,17:15:57.000,112,11074082,14005,0,1682183756,13077.731054419994,128.71915766999882,53546.00152032001
2023-04-22,17:15:58.000,112,11074078,14245,0,1682183757,13077.670427629993,128.66276463000395,53545.924662
2023-04-22,17:15:59.000,112,11074073,14285,0,1682183758,13077.643482389998,128.63456810999924,53545.95261048001
2023-04-22,17:16:00.000,112,11074067,14245,0,1682183759,13077.589591909993,128.64866636999795,53545.910687760006
2023-04-22,17:16:01.000,112,11074044,14325,0,1682183760,13077.488547259993,128.68391202000203,53545.94562336
2023-04-22,17:16:02.000,112,11074135,14365,0,1682183761,13077.475074640002,128.63456810999924,53545.924662
2023-04-22,17:16:03.000,112,11074111,14045,0,1682183762,13077.495283570002,128.59932246000244,53545.96658472
2023-04-22,17:16:04.000,112,11074097,14165,0,1682183763,13077.434656780002,128.5429294200003,53546.008507440005
2023-04-22,17:16:05.000,112,11074101,14245,0,1682183764,13077.421184159997,128.5429294200003,53545.959597600006
2023-04-22,17:16:06.000,112,11074074,14245,0,1682183765,13077.360557369997,128.51473290000285,53545.84780368
2023-04-22,17:16:07.000,112,11074024,14245,0,1682183766,13077.293194270002,128.46538899000006,53545.90370064001
2023-04-22,17:16:08.000,112,11074100,14285,0,1682183767,13077.326875819992,128.47243811999942,53545.95261048001
2023-04-22,17:16:09.000,112,11074079,14445,0,1682183768,13077.252776410001,128.4230942100039,53545.924662
2023-04-22,17:16:10.000,112,11073958,14445,0,1682183769,13077.198885929996,128.3596520400024,53546.01549456
2023-04-22,17:16:11.000,112,11074068,14165,0,1682183770,13077.171940690001,128.36670117000176,53545.90370064001
2023-04-22,17:16:12.000,112,11074063,14165,0,1682183771,13077.232567480001,128.26801335000346,53546.008507440005
2023-04-22,17:16:13.000,112,11074028,14165,0,1682183772,13077.232567480001,128.3596520400024,53545.9945332
2023-04-22,17:16:14.000,112,11074059,14245,0,1682183773,13077.198885929996,128.26801335000346,53545.938636240004
2023-04-22,17:16:15.000,112,11074142,14245,0,1682183774,13077.225831169992,128.25391509000474,53546.02248168
2023-04-22,17:16:16.000,112,11074049,14205,0,1682183775,13077.198885929996,128.28211161000218,53545.9945332
2023-04-22,17:16:17.000,112,11074096,14125,0,1682183776,13077.212358550001,128.30325900000025,53545.89671352
2023-04-22,17:16:18.000,112,11073988,14165,0,1682183777,13077.333612130002,128.27506248000282,53545.97357184
2023-04-22,17:16:19.000,112,11074087,14645,0,1682183778,13077.387502609992,128.21866944000067,53546.08536576
2023-04-22,17:16:20.000,112,11074062,14405,0,1682183779,13077.407711539992,128.1763746600045,53546.02946880001
2023-04-22,17:16:21.000,112,11074150,14405,0,1682183780,13077.360557369997,128.0988342300043,53546.00152032001
2023-04-22,17:16:22.000,112,11074070,14045,0,1682183781,13077.414447850002,128.19047292000323,53545.94562336
2023-04-22,17:16:23.000,112,11074150,14285,0,1682183782,13077.454865710002,128.04244119000214,53546.11331424
2023-04-22,17:16:24.000,112,11074301,14045,0,1682183783,13077.421184159997,128.11998162000236,53546.08536576
2023-04-22,17:16:25.000,112,11073999,14245,0,1682183784,13077.374029990002,128.03539206000278,53545.98754608
2023-04-22,17:16:26.000,112,11074066,14405,0,1682183785,13077.407711539992,128.00719553999807,53546.00152032001
2023-04-22,17:16:27.000,112,11074054,14285,0,1682183786,13077.535701430003,128.02834293000342,53546.08536576
2023-04-22,17:16:28.000,112,11073987,14325,0,1682183787,13077.441393089997,127.92965510999784,53546.106327120004
2023-04-22,17:16:29.000,112,11074103,14245,0,1682183788,13077.353821060002,128.0001464099987,53546.15523696
2023-04-22,17:16:30.000,112,11074149,14365,0,1682183789,13077.320139509997,127.76752511999803,53546.00152032001
2023-04-22,17:16:31.000,112,11074094,14365,0,1682183790,13077.286457959992,127.79572164000274,53546.15523696
2023-04-22,17:16:32.000,112,11073808,14245,0,1682183791,13077.272985340001,127.74637772999995,53546.1342756
2023-04-22,17:16:33.000,112,11073956,14445,0,1682183792,13077.293194270002,127.71818121000251,53546.04344304
2023-04-22,17:16:34.000,112,11074044,14405,0,1682183793,13077.272985340001,127.63359165000293,53546.14824984001
2023-04-22,17:16:35.000,112,11074157,14365,0,1682183794,13077.299930579997,127.59834599999886,53546.274018000004
2023-04-22,17:16:36.000,112,11074079,14285,0,1682183795,13077.232567480001,127.6899846899978,53546.21812104001
2023-04-22,17:16:37.000,112,11074093,14325,0,1682183796,13077.198885929996,127.64768991000165,53546.09934000001
2023-04-22,17:16:38.000,112,11074185,14325,0,1682183797,13077.266249029992,127.54195296000398,53546.21113392
2023-04-22,17:16:39.000,112,11074062,14285,0,1682183798,13077.239303789996,127.49965818000055,53546.12030136001
2023-04-22,17:16:40.000,112,11074284,14405,0,1682183799,13077.367293679992,127.46441253000376,53546.12030136001
2023-04-22,17:16:41.000,112,11074151,14365,0,1682183800,13077.286457959992,127.45031426999776,53546.25305664
2023-04-22,17:16:42.000,112,11074063,14485,0,1682183801,13077.293194270002,127.50670730999991,53546.21812104001
2023-04-22,17:16:43.000,112,11074089,14205,0,1682183802,13077.299930579997,127.37277384000481,53546.225108160004
2023-04-22,17:16:44.000,112,11074254,14245,0,1682183803,13077.293194270002,127.42916687999968,53546.23908240001
2023-04-22,17:16:45.000,112,11074028,14245,0,1682183804,13077.286457959992,127.30228254000394,53546.28799224001
2023-04-22,17:16:46.000,112,11074105,14325,0,1682183805,13077.212358550001,127.33752819000074,53546.246069520006
2023-04-22,17:16:47.000,112,11074034,14205,0,1682183806,13077.138259139996,127.33047906000138,53546.14824984001
2023-04-22,17:16:48.000,112,11074190,14325,0,1682183807,13077.212358550001,127.29523341000458,53546.3089536
2023-04-22,17:16:49.000,112,11074089,14285,0,1682183808,13077.158468069996,127.14720168000349,53546.32292784
2023-04-22,17:16:50.000,112,11074091,14365,0,1682183809,13077.05068711,127.14015255000413,53546.32292784
2023-04-22,17:16:51.000,112,11074096,14205,0,1682183810,13077.097841279996,127.14015255000413,53546.28100512
2023-04-22,17:16:52.000,112,11074066,14405,0,1682183811,13077.1113139,127.10490690000006,53546.294979360006
2023-04-22,17:16:53.000,112,11074147,14645,0,1682183812,13076.976587699995,127.06966125000326,53546.26004376
2023-04-22,17:16:54.000,112,11074145,14685,0,1682183813,13077.01026925,127.06966125000326,53546.3788248
2023-04-22,17:16:55.000,112,11074044,14405,0,1682183814,13077.02374186999,126.97802256000432,53546.35786344
2023-04-22,17:16:56.000,112,11074255,14405,0,1682183815,13076.96985139,127.01326821000112,53546.33690208001
2023-04-22,17:16:57.000,112,11074036,14565,0,1682183816,13076.99006032,126.89343300000473,53546.25305664
2023-04-22,17:16:58.000,112,11074010,14605,0,1682183817,13077.05068711,126.87228560999938,53546.31594072001
2023-04-22,17:16:59.000,112,11074080,14325,0,1682183818,13077.077632349996,126.86523648000002,53546.274018000004
2023-04-22,17:17:00.000,112,11073996,14565,0,1682183819,13077.037214489996,126.81589257000451,53546.31594072001
2023-04-22,17:17:01.000,112,11074082,14325,0,1682183820,13077.07089604,126.80884343999787,53546.25305664
2023-04-22,17:17:02.000,112,11074097,14205,0,1682183821,13077.07089604,126.73835214000428,53546.31594072001
2023-04-22,17:17:03.000,112,11074047,14485,0,1682183822,13077.13152283,126.68900823000149,53546.3089536
2023-04-22,17:17:04.000,112,11074083,14285,0,1682183823,13077.1113139,126.61146780000126,53546.37183768
2023-04-22,17:17:05.000,112,11074121,14525,0,1682183824,13077.13152283,126.61851693000062,53546.274018000004
2023-04-22,17:17:06.000,112,11074103,14285,0,1682183825,13077.171940690001,126.5057308500036,53546.26004376
2023-04-22,17:17:07.000,112,11074069,14405,0,1682183826,13077.259512719997,126.55507475999912,53546.38581192001
2023-04-22,17:17:08.000,112,11074022,14365,0,1682183827,13077.293194270002,126.47048519999953,53546.413760400006
2023-04-22,17:17:09.000,112,11074034,14485,0,1682183828,13077.286457959992,126.46343607000017,53546.42773464
2023-04-22,17:17:10.000,112,11074043,14445,0,1682183829,13077.219094859996,126.37884651000059,53546.35087632
2023-04-22,17:17:11.000,112,11074023,14285,0,1682183830,13077.239303789996,126.38589563999994,53546.38581192001
2023-04-22,17:17:12.000,112,11074052,14445,0,1682183831,13077.246040099992,126.31540433999908,53546.40677328001
2023-04-22,17:17:13.000,112,11074099,14445,0,1682183832,13077.171940690001,126.30130608000036,53546.343889200005
2023-04-22,17:17:14.000,112,11074050,14365,0,1682183833,13077.266249029992,126.3295025999978,53546.49760584
2023-04-22,17:17:15.000,112,11074096,14365,0,1682183834,13077.178676999996,126.32245346999844,53546.462670240006
2023-04-22,17:17:16.000,112,11074093,14645,0,1682183835,13077.185413309991,126.30130608000036,53546.3788248
2023-04-22,17:17:17.000,112,11074020,14645,0,1682183836,13077.178676999996,126.28015869000228,53546.47664448
2023-04-22,17:17:18.000,112,11074022,14565,0,1682183837,13077.124786519991,126.27310956000292,53546.448696
2023-04-22,17:17:19.000,112,11074112,14325,0,1682183838,13077.064159729991,126.294256950001,53546.48363160001
2023-04-22,17:17:20.000,112,11074094,14485,0,1682183839,13077.03047818,126.2590113000042,53546.3788248
2023-04-22,17:17:21.000,112,11074108,14605,0,1682183840,13076.96985139,126.24491303999821,53546.392799040004
2023-04-22,17:17:22.000,112,11074022,14445,0,1682183841,13077.02374186999,126.24491303999821,53546.49760584
2023-04-22,17:17:23.000,112,11074099,14765,0,1682183842,13076.98332400999,126.25196217000484,53546.5185672
2023-04-22,17:17:24.000,112,11074077,14405,0,1682183843,13076.996796629996,126.22376565000013,53546.45568312001
2023-04-22,17:17:25.000,112,11074067,14285,0,1682183844,13076.88901567,126.30130608000036,53546.441708880004
2023-04-22,17:17:26.000,112,11074045,14605,0,1682183845,13076.80144363999,126.32245346999844,53546.35087632
2023-04-22,17:17:27.000,112,11074030,14565,0,1682183846,13076.774498399995,126.33655173000443,53546.462670240006
2023-04-22,17:17:28.000,112,11074100,14485,0,1682183847,13076.794707329995,126.3295025999978,53546.48363160001
2023-04-22,17:17:29.000,112,11074050,14605,0,1682183848,13076.80144363999,126.36474825000187,53546.441708880004
2023-04-22,17:17:30.000,112,11074019,14565,0,1682183849,13076.80144363999,126.42114129000402,53546.448696
2023-04-22,17:17:31.000,112,11074045,14445,0,1682183850,13076.82838888,126.41409216000466,53546.5185672
2023-04-22,17:17:32.000,112,11074075,14565,0,1682183851,13076.915960909995,126.47048519999953,53546.63734824
2023-04-22,17:17:33.000,112,11074130,14605,0,1682183852,13076.915960909995,126.51277998000296,53546.63734824
2023-04-22,17:17:34.000,112,11074078,14565,0,1682183853,13076.996796629996,126.59032041000319,53546.53952856
2023-04-22,17:17:35.000,112,11074117,14525,0,1682183854,13076.99006032,126.59032041000319,53546.59542552
2023-04-22,17:17:36.000,112,11074156,14285,0,1682183855,13077.037214489996,126.62556605999998,53546.49760584
2023-04-22,17:17:37.000,112,11074031,14485,0,1682183856,13077.07089604,126.62556605999998,53546.5884384
2023-04-22,17:17:38.000,112,11074065,14245,0,1682183857,13077.151731760001,126.64671344999806,53546.679270960005
2023-04-22,17:17:39.000,112,11074103,14565,0,1682183858,13077.219094859996,126.64671344999806,53546.67228384001
2023-04-22,17:17:40.000,112,11074096,14365,0,1682183859,13077.306666889992,126.6396643199987,53546.66529672
2023-04-22,17:17:41.000,112,11074076,14525,0,1682183860,13077.306666889992,126.67490997000277,53546.5884384
2023-04-22,17:17:42.000,112,11074118,14725,0,1682183861,13077.407711539992,126.6396643199987,53546.581451280006
2023-04-22,17:17:43.000,112,11074001,14565,0,1682183862,13077.414447850002,126.59736954000255,53546.5884384
2023-04-22,17:17:44.000,112,11074079,14645,0,1682183863,13077.502019879998,126.56917301999783,53546.59542552
2023-04-22,17:17:45.000,112,11074080,14525,0,1682183864,13077.515492500002,126.5409765000004,53546.62337400001
2023-04-22,17:17:46.000,112,11073980,14525,0,1682183865,13077.555910360003,126.53392737000104,53546.609399760004
2023-04-22,17:17:47.000,112,11074077,14645,0,1682183866,13077.643482389998,126.49163259000488,53546.73516792
2023-04-22,17:17:48.000,112,11074062,14445,0,1682183867,13077.670427629993,126.49163259000488,53546.728180800004
2023-04-22,17:17:49.000,112,11074064,14765,0,1682183868,13077.717581799989,126.42114129000402,53546.7631164
2023-04-22,17:17:50.000,112,11074076,14525,0,1682183869,13077.744527039999,126.37884651000059,53546.64433536
2023-04-22,17:17:51.000,112,11074027,14525,0,1682183870,13077.764735969999,126.41409216000466,53546.6932452
2023-04-22,17:17:52.000,112,11074088,14685,0,1682183871,13077.805153829999,126.28015869000228,53546.66529672
2023-04-22,17:17:53.000,112,11073997,14485,0,1682183872,13077.778208589989,126.28015869000228,53546.77010352001
2023-04-22,17:17:54.000,112,11074060,14725,0,1682183873,13077.865780619999,126.23081477999949,53546.846961840005
2023-04-22,17:17:55.000,112,11074065,14685,0,1682183874,13077.845571689999,126.1462252199999,53546.777090640004
2023-04-22,17:17:56.000,112,11074069,14605,0,1682183875,13077.832099069994,126.08983217999776,53546.82600048
2023-04-22,17:17:57.000,112,11074018,14525,0,1682183876,13077.744527039999,126.02639001000352,53546.88888456001
2023-04-22,17:17:58.000,112,11074051,14405,0,1682183877,13077.717581799989,125.9840952300001,53546.95176864
2023-04-22,17:17:59.000,112,11074077,14565,0,1682183878,13077.757999659989,125.90655479999987,53546.97971712
2023-04-22,17:18:00.000,112,11074047,14525,0,1682183879,13077.771472279994,125.92065305999859,53546.916833040006
2023-04-22,17:18:01.000,112,11074024,14485,0,1682183880,13077.710845489994,125.87835828000243,53546.846961840005
2023-04-22,17:18:02.000,112,11074063,14485,0,1682183881,13077.757999659989,125.836063499999,53546.8329876
2023-04-22,17:18:03.000,112,11074067,14605,0,1682183882,13077.771472279994,125.78671959000349,53546.82600048
2023-04-22,17:18:04.000,112,11074063,14285,0,1682183883,13077.744527039999,125.8008178500022,53546.95176864
2023-04-22,17:18:05.000,112,11074045,14525,0,1682183884,13077.704109179998,125.79376872000284,53547.00067848
2023-04-22,17:18:06.000,112,11074084,14445,0,1682183885,13077.670427629993,125.73032655000134,53546.97273
2023-04-22,17:18:07.000,112,11074015,14405,0,1682183886,13077.663691319998,125.72327742000198,53546.9028588
2023-04-22,17:18:08.000,112,11074064,14525,0,1682183887,13077.724318109998,125.67393350999919,53546.90984592001
2023-04-22,17:18:09.000,112,11074078,14565,0,1682183888,13077.791681209994,125.62458960000367,53546.99369136
2023-04-22,17:18:10.000,112,11074068,14525,0,1682183889,13077.778208589989,125.57524569000088,53546.97971712
2023-04-22,17:18:11.000,112,11074125,14645,0,1682183890,13077.764735969999,125.54704917000345,53546.95176864
2023-04-22,17:18:12.000,112,11074101,14645,0,1682183891,13077.825362759999,125.54704917000345,53547.02862696
2023-04-22,17:18:13.000,112,11074018,14525,0,1682183892,13077.784944899999,125.4554104800045,53547.02163984
2023-04-22,17:18:14.000,112,11074136,14645,0,1682183893,13077.771472279994,125.48360700000194,53546.97971712
2023-04-22,17:18:15.000,112,11073979,14365,0,1682183894,13077.798417519989,125.40606657000171,53547.04958832
2023-04-22,17:18:16.000,112,11074103,14525,0,1682183895,13077.771472279994,125.41311570000107,53546.99369136
2023-04-22,17:18:17.000,112,11074063,14765,0,1682183896,13077.751263349994,125.39901744000235,53546.944781520004
2023-04-22,17:18:18.000,112,11074062,14605,0,1682183897,13077.892725859994,125.37082091999764,53546.965742880006
2023-04-22,17:18:19.000,112,11074062,14645,0,1682183898,13077.885989549999,125.34967352999956,53547.063562560004
2023-04-22,17:18:20.000,112,11074147,14525,0,1682183899,13077.87925323999,125.32852614000149,53547.04958832
2023-04-22,17:18:21.000,112,11074070,14445,0,1682183900,13077.825362759999,125.34967352999956,53547.09849816
2023-04-22,17:18:22.000,112,11074047,14685,0,1682183901,13077.865780619999,125.31442788000277,53546.95875576001
2023-04-22,17:18:23.000,112,11074033,14405,0,1682183902,13077.91967109999,125.28623135999806,53547.07753680001
2023-04-22,17:18:24.000,112,11074077,14805,0,1682183903,13077.892725859994,125.32852614000149,53547.09849816
2023-04-22,17:18:25.000,112,11074160,14205,0,1682183904,13077.933143719994,125.31442788000277,53547.0426012
2023-04-22,17:18:26.000,112,11074062,14365,0,1682183905,13077.96008895999,125.33557527000085,53547.05657544001
2023-04-22,17:18:27.000,112,11074115,14845,0,1682183906,13078.054397299995,125.32852614000149,53547.18933072
2023-04-22,17:18:28.000,112,11074043,14525,0,1682183907,13078.02071574999,125.30032962000405,53547.182343600005
2023-04-22,17:18:29.000,112,11074073,14685,0,1682183908,13078.02745206,125.30032962000405,53547.133433760006
2023-04-22,17:18:30.000,112,11074033,14525,0,1682183909,13077.993770509995,125.37082091999764,53547.14042088
2023-04-22,17:18:31.000,112,11074074,14965,0,1682183910,13077.96682527,125.39901744000235,53547.15439512001
2023-04-22,17:18:32.000,112,11074070,14485,0,1682183911,13077.96682527,125.30032962000405,53547.18933072
2023-04-22,17:18:33.000,112,11074012,14605,0,1682183912,13077.96008895999,125.29328049000469,53547.16836936
2023-04-22,17:18:34.000,112,11074039,14685,0,1682183913,13077.93988002999,125.33557527000085,53547.182343600005
2023-04-22,17:18:35.000,112,11074055,14205,0,1682183914,13077.85904430999,125.25803484000062,53547.20330496001
2023-04-22,17:18:36.000,112,11074019,14805,0,1682183915,13077.825362759999,125.23688745000254,53547.22426632001
2023-04-22,17:18:37.000,112,11074101,14685,0,1682183916,13077.784944899999,125.25803484000062,53547.2172792
2023-04-22,17:18:38.000,112,11073978,14605,0,1682183917,13077.744527039999,125.18049441000039,53547.20330496001
2023-04-22,17:18:39.000,112,11074036,14405,0,1682183918,13077.690636559993,125.18754353999975,53547.182343600005
2023-04-22,17:18:40.000,112,11074095,14525,0,1682183919,13077.535701430003,125.22278919000382,53547.09151104
2023-04-22,17:18:41.000,112,11074035,15045,0,1682183920,13077.481810949997,125.21574006000446,53547.12644664001
2023-04-22,17:18:42.000,112,11074018,14325,0,1682183921,13077.502019879998,125.08885572000145,53547.252214800006
2023-04-22,17:18:43.000,112,11074010,14485,0,1682183922,13077.454865710002,125.08180659000209,53547.301124640006
2023-04-22,17:18:44.000,112,11073985,14405,0,1682183923,13077.414447850002,125.0959048500008,53547.231253440004
2023-04-22,17:18:45.000,112,11074007,14605,0,1682183924,13077.333612130002,125.06065920000401,53547.252214800006
2023-04-22,17:18:46.000,112,11074062,14565,0,1682183925,13077.279721649997,125.11000310999952,53547.133433760006
2023-04-22,17:18:47.000,112,11074066,14445,0,1682183926,13077.252776410001,125.13115050000488,53547.063562560004
2023-04-22,17:18:48.000,112,11074070,14365,0,1682183927,13077.219094859996,125.03951180999866,53547.10548528001
2023-04-22,17:18:49.000,112,11074008,14805,0,1682183928,13077.259512719997,124.94787311999971,53547.09151104
2023-04-22,17:18:50.000,112,11074066,14805,0,1682183929,13077.219094859996,125.00426616000186,53547.182343600005
2023-04-22,17:18:51.000,112,11074049,14645,0,1682183930,13077.118050209996,124.933774860001,53547.084523920006
2023-04-22,17:18:52.000,112,11074071,14405,0,1682183931,13077.151731760001,124.87738181999885,53547.11945952
2023-04-22,17:18:53.000,112,11074083,14725,0,1682183932,13077.09110497,124.82098878000397,53547.147408
2023-04-22,17:18:54.000,112,11074084,14365,0,1682183933,13076.996796629996,124.80689051999798,53547.17535648001
2023-04-22,17:18:55.000,112,11074000,14725,0,1682183934,13076.96985139,124.81393965000461,53547.09151104
2023-04-22,17:18:56.000,112,11074089,14485,0,1682183935,13076.86880674,124.76459574000182,53547.09849816
2023-04-22,17:18:57.000,112,11074046,14485,0,1682183936,13076.835125189995,124.75754661000246,53547.14042088
2023-04-22,17:18:58.000,112,11074081,14525,0,1682183937,13076.82838888,124.70115357000032,53547.16138224
2023-04-22,17:18:59.000,112,11074064,14525,0,1682183938,13076.76102577999,124.62361314000009,53547.112472400004
2023-04-22,17:19:00.000,112,11074105,14725,0,1682183939,13076.70039898999,124.61656401000073,53547.17535648001
2023-04-22,17:19:01.000,112,11074094,14605,0,1682183940,13076.579145409989,124.60246575000201,53547.084523920006
2023-04-22,17:19:02.000,112,11074030,14645,0,1682183941,13076.491573379993,124.60951488000137,53547.05657544001
2023-04-22,17:19:03.000,112,11073979,14485,0,1682183942,13076.424210279998,124.55312183999922,53547.04958832
2023-04-22,17:19:04.000,112,11074119,14445,0,1682183943,13076.417473969988,124.5390235800005,53547.02163984
2023-04-22,17:19:05.000,112,11074077,14605,0,1682183944,13076.309693009993,124.53197445000114,53546.99369136
2023-04-22,17:19:06.000,112,11074060,14605,0,1682183945,13076.356847179988,124.51787619000243,53547.00067848
2023-04-22,17:19:07.000,112,11073986,14445,0,1682183946,13076.383792419998,124.52492532000178,53547.07054968
2023-04-22,17:19:08.000,112,11074084,14325,0,1682183947,13076.329901939993,124.51082706000307,53547.00067848
2023-04-22,17:19:09.000,112,11074083,14845,0,1682183948,13076.222120979997,124.46853227999964,53546.97971712
2023-04-22,17:19:10.000,112,11074050,14445,0,1682183949,13076.269275149993,124.42623750000348,53546.87491032
2023-04-22,17:19:11.000,112,11073998,14525,0,1682183950,13076.235593600002,124.43328663000284,53546.88189744
2023-04-22,17:19:12.000,112,11074143,14525,0,1682183951,13076.289484079993,124.42623750000348,53547.00067848
2023-04-22,17:19:13.000,112,11074066,14645,0,1682183952,13076.228857289992,124.45443402000092,53546.98670424001
2023-04-22,17:19:14.000,112,11074050,14445,0,1682183953,13076.255802530002,124.41918837000412,53546.97971712
2023-04-22,17:19:15.000,112,11074068,14525,0,1682183954,13076.215384670002,124.38394272000005,53546.965742880006
2023-04-22,17:19:16.000,112,11073977,14645,0,1682183955,13076.094131090002,124.35574620000261,53546.9028588
2023-04-22,17:19:17.000,112,11074084,14325,0,1682183956,13076.134548950002,124.31345141999918,53547.07054968
2023-04-22,17:19:18.000,112,11073997,14405,0,1682183957,13076.174966810002,124.36984446000133,53546.95176864
2023-04-22,17:19:19.000,112,11074070,14565,0,1682183958,13076.107603709992,124.32050054999854,53547.014652720005
2023-04-22,17:19:20.000,112,11073977,14405,0,1682183959,13076.161494189997,124.29935316000046,53546.93080728
2023-04-22,17:19:21.000,112,11074076,14525,0,1682183960,13076.121076329997,124.27115664000303,53546.88189744
2023-04-22,17:19:22.000,112,11074099,14485,0,1682183961,13076.033504300001,124.31345141999918,53546.9028588
2023-04-22,17:19:23.000,112,11074015,14565,0,1682183962,13075.999822749996,124.24296011999832,53547.02862696
2023-04-22,17:19:24.000,112,11074080,14605,0,1682183963,13075.979613819996,124.30640228999982,53547.02862696
2023-04-22,17:19:25.000,112,11074066,14885,0,1682183964,13075.959404889996,124.25705838000431,53546.99369136
2023-04-22,17:19:26.000,112,11074126,14365,0,1682183965,13075.925723339991,124.32050054999854,53546.86792320001
2023-04-22,17:19:27.000,112,11073970,14565,0,1682183966,13075.91225072,124.31345141999918,53546.88888456001
2023-04-22,17:19:28.000,112,11074007,14565,0,1682183967,13075.89204179,124.27820577000239,53546.97971712
2023-04-22,17:19:29.000,112,11074001,14405,0,1682183968,13075.87183286,124.2923040300011,53546.87491032
2023-04-22,17:19:30.000,112,11074079,14605,0,1682183969,13075.865096549991,124.39099184999941,53546.90984592001
2023-04-22,17:19:31.000,112,11074059,14485,0,1682183970,13075.81120607,124.39099184999941,53546.93080728
2023-04-22,17:19:32.000,112,11074033,14525,0,1682183971,13075.878569169996,124.41213924000476,53546.92382016
2023-04-22,17:19:33.000,112,11074034,14645,0,1682183972,13075.87183286,124.48967966999771,53546.97971712
2023-04-22,17:19:34.000,112,11074052,14565,0,1682183973,13075.878569169996,124.39804097999877,53546.88189744
2023-04-22,17:19:35.000,112,11074046,14325,0,1682183974,13075.831415,124.39099184999941,53546.965742880006
2023-04-22,17:19:36.000,112,11073964,14565,0,1682183975,13075.878569169996,124.45443402000092,53546.86093608
2023-04-22,17:19:37.000,112,11074062,14605,0,1682183976,13075.87183286,124.46148315000028,53546.87491032
2023-04-22,17:19:38.000,112,11074114,14445,0,1682183977,13075.945932269991,124.48967966999771,53546.93779440001
2023-04-22,17:19:39.000,112,11074084,14365,0,1682183978,13075.993086440001,124.52492532000178,53546.98670424001
2023-04-22,17:19:40.000,112,11074071,14565,0,1682183979,13075.939195959996,124.45443402000092,53546.98670424001
2023-04-22,17:19:41.000,112,11074129,14725,0,1682183980,13075.89204179,124.49672880000435,53546.97273
2023-04-22,17:19:42.000,112,11074119,14685,0,1682183981,13075.945932269991,124.48967966999771,53546.965742880006
2023-04-22,17:19:43.000,112,11074099,14605,0,1682183982,13075.89204179,124.46148315000028,53547.09151104
2023-04-22,17:19:44.000,112,11074063,14565,0,1682183983,13075.85162393,124.44738489000156,53547.03561408001
2023-04-22,17:19:45.000,112,11074004,14565,0,1682183984,13075.858360239996,124.44738489000156,53547.014652720005
2023-04-22,17:19:46.000,112,11074024,14445,0,1682183985,13075.878569169996,124.34869707000325,53546.97273
2023-04-22,17:19:47.000,112,11074067,14525,0,1682183986,13075.986350129991,124.30640228999982,53547.02862696
2023-04-22,17:19:48.000,112,11074008,14565,0,1682183987,13075.966141199991,124.2923040300011,53546.95875576001
2023-04-22,17:19:49.000,112,11074144,14565,0,1682183988,13075.986350129991,124.3275496799979,53546.95875576001
2023-04-22,17:19:50.000,112,11074040,14485,0,1682183989,13075.905514409991,124.32050054999854,53546.965742880006
2023-04-22,17:19:51.000,112,11074014,14605,0,1682183990,13075.89204179,124.28525490000175,53547.014652720005
2023-04-22,17:19:52.000,112,11074029,14365,0,1682183991,13075.858360239996,124.31345141999918,53547.00067848
2023-04-22,17:19:53.000,112,11073958,14605,0,1682183992,13075.865096549991,124.30640228999982,53546.95176864
2023-04-22,17:19:54.000,112,11074073,14565,0,1682183993,13075.89204179,124.23591098999896,53547.09849816
2023-04-22,17:19:55.000,112,11074024,14565,0,1682183994,13075.918987029996,124.26410751000367,53547.09151104
2023-04-22,17:19:56.000,112,11074010,14565,0,1682183995,13075.858360239996,124.25705838000431,53547.063562560004
2023-04-22,17:19:57.000,112,11074058,14565,0,1682183996,13075.925723339991,124.20066534000216,53547.03561408001
2023-04-22,17:19:58.000,112,11074102,14725,0,1682183997,13075.932459650001,124.25705838000431,53546.98670424001
2023-04-22,17:19:59.000,112,11074075,14485,0,1682183998,13075.986350129991,124.30640228999982,53547.02163984
2023-04-22,17:20:00.000,112,11073984,14365,0,1682183999,13075.918987029996,124.25705838000431,53547.00067848
2023-04-22,17:20:01.000,112,11074089,14525,0,1682184000,13075.885305479991,124.24296011999832,53547.084523920006
2023-04-22,17:20:02.000,112,11074046,14485,0,1682184001,13075.966141199991,124.15132142999937,53547.18933072
2023-04-22,17:20:03.000,112,11074014,14525,0,1682184002,13075.945932269991,124.10197752000386,53547.15439512001
2023-04-22,17:20:04.000,112,11074091,14365,0,1682184003,13075.986350129991,124.08787925999786,53547.09151104
2023-04-22,17:20:05.000,112,11074128,14525,0,1682184004,13075.999822749996,124.03148622000299,53547.10548528001
2023-04-22,17:20:06.000,112,11074096,14365,0,1682184005,13075.878569169996,124.05263361000107,53547.10548528001
2023-04-22,17:20:07.000,112,11074016,14685,0,1682184006,13075.945932269991,124.01738796000427,53547.07054968
2023-04-22,17:20:08.000,112,11074057,14645,0,1682184007,13075.858360239996,123.91165100999933,53547.07054968
2023-04-22,17:20:09.000,112,11074091,14525,0,1682184008,13075.91225072,123.8834544900019,53547.15439512001
2023-04-22,17:20:10.000,112,11074053,14445,0,1682184009,13075.945932269991,123.86230710000382,53547.182343600005
2023-04-22,17:20:11.000,112,11074053,14725,0,1682184010,13075.952668580001,123.79886493000231,53547.12644664001
2023-04-22,17:20:12.000,112,11074085,14525,0,1682184011,13075.939195959996,123.8341105799991,53547.09849816
2023-04-22,17:20:13.000,112,11074084,14685,0,1682184012,13075.972877510001,123.76361927999824,53547.14042088
2023-04-22,17:20:14.000,112,11074152,14685,0,1682184013,13075.939195959996,123.72837363000144,53547.12644664001
2023-04-22,17:20:15.000,112,11074025,14405,0,1682184014,13075.918987029996,123.75657014999888,53547.12644664001
2023-04-22,17:20:16.000,112,11074123,14765,0,1682184015,13075.91225072,123.74952101999952,53547.09151104
2023-04-22,17:20:17.000,112,11073969,14725,0,1682184016,13075.932459650001,123.76361927999824,53547.09849816
2023-04-22,17:20:18.000,112,11074069,14565,0,1682184017,13075.986350129991,123.75657014999888,53547.18933072
2023-04-22,17:20:19.000,112,11074058,14645,0,1682184018,13076.053713230001,123.77771754000423,53547.17535648001
2023-04-22,17:20:20.000,112,11074077,14325,0,1682184019,13076.067185849992,123.74247189000016,53547.15439512001
2023-04-22,17:20:21.000,112,11074102,14805,0,1682184020,13076.026767989992,123.86935623000318,53547.147408
2023-04-22,17:20:22.000,112,11074101,14445,0,1682184021,13076.094131090002,123.86935623000318,53547.09849816
2023-04-22,17:20:23.000,112,11074101,14525,0,1682184022,13076.087394779992,123.86230710000382,53547.133433760006
2023-04-22,17:20:24.000,112,11074033,14645,0,1682184023,13076.188439429992,123.8834544900019,53547.2172792
2023-04-22,17:20:25.000,112,11074125,14365,0,1682184024,13076.269275149993,123.96804405000148,53547.20330496001
2023-04-22,17:20:26.000,112,11074018,14445,0,1682184025,13076.242329909997,123.96804405000148,53547.18933072
2023-04-22,17:20:27.000,112,11074002,14365,0,1682184026,13076.343374559998,123.96099492000212,53547.26618904
2023-04-22,17:20:28.000,112,11074011,14445,0,1682184027,13076.323165629998,124.00328969999828,53547.27317616001
2023-04-22,17:20:29.000,112,11074091,14325,0,1682184028,13076.356847179988,123.99624056999892,53547.33606024
2023-04-22,17:20:30.000,112,11074079,14445,0,1682184029,13076.282747769998,123.93984753000404,53547.22426632001
2023-04-22,17:20:31.000,112,11074087,14805,0,1682184030,13076.289484079993,123.96099492000212,53547.301124640006
2023-04-22,17:20:32.000,112,11074061,14605,0,1682184031,13076.282747769998,123.9468966600034,53547.32208600001
2023-04-22,17:20:33.000,112,11074055,14525,0,1682184032,13076.255802530002,123.92574926999805,53547.37798296
2023-04-22,17:20:34.000,112,11074131,14325,0,1682184033,13076.242329909997,123.89755275000061,53547.34304736001
2023-04-22,17:20:35.000,112,11074064,14405,0,1682184034,13076.181703119997,123.8341105799991,53547.36400872
2023-04-22,17:20:36.000,112,11074043,14685,0,1682184035,13076.188439429992,123.82001232000039,53547.301124640006
2023-04-22,17:20:37.000,112,11074121,14405,0,1682184036,13076.174966810002,123.79886493000231,53547.34304736001
2023-04-22,17:20:38.000,112,11074032,14445,0,1682184037,13076.067185849992,123.74952101999952,53547.32907312
2023-04-22,17:20:39.000,112,11074048,14565,0,1682184038,13075.979613819996,123.69312798000465,53547.43387992
2023-04-22,17:20:40.000,112,11074054,14485,0,1682184039,13075.945932269991,123.64378407000186,53547.29413752001
2023-04-22,17:20:41.000,112,11074089,14405,0,1682184040,13075.89204179,123.66493145999993,53547.280163280004
2023-04-22,17:20:42.000,112,11074110,14565,0,1682184041,13075.905514409991,123.59444015999907,53547.34304736001
2023-04-22,17:20:43.000,112,11074093,14485,0,1682184042,13075.89204179,123.57329277000099,53547.350034480005
2023-04-22,17:20:44.000,112,11074126,14565,0,1682184043,13075.844887619991,123.5239488599982,53547.23824056
2023-04-22,17:20:45.000,112,11074066,14445,0,1682184044,13075.79099714,123.50985059999948,53547.36400872
2023-04-22,17:20:46.000,112,11074144,14565,0,1682184045,13075.6293257,123.5380471200042,53547.27317616001
2023-04-22,17:20:47.000,112,11074113,14405,0,1682184046,13075.6293257,123.53099799000483,53547.2871504
2023-04-22,17:20:48.000,112,11074150,14445,0,1682184047,13075.64279831999,123.56624364000163,53547.29413752001
2023-04-22,17:20:49.000,112,11074057,14645,0,1682184048,13075.58890784,123.56624364000163,53547.33606024
2023-04-22,17:20:50.000,112,11074091,14645,0,1682184049,13075.54175366999,123.55919451000227,53547.25920192
2023-04-22,17:20:51.000,112,11074062,14725,0,1682184050,13075.50133580999,123.60853841999779,53547.24522768001
2023-04-22,17:20:52.000,112,11074057,14485,0,1682184051,13075.58890784,123.5239488599982,53547.33606024
2023-04-22,17:20:53.000,112,11073977,14525,0,1682184052,13075.52154473999,123.60853841999779,53547.27317616001
2023-04-22,17:20:54.000,112,11073975,14445,0,1682184053,13075.514808429994,123.5380471200042,53547.231253440004
2023-04-22,17:20:55.000,112,11074044,14445,0,1682184054,13075.494599499994,123.55214538000291,53547.231253440004
2023-04-22,17:20:56.000,112,11074091,14525,0,1682184055,13075.427236399999,123.5380471200042,53547.09151104
2023-04-22,17:20:57.000,112,11074028,14565,0,1682184056,13075.386818539999,123.59444015999907,53547.147408
2023-04-22,17:20:58.000,112,11074031,14525,0,1682184057,13075.454181639994,123.51689972999884,53547.17535648001
2023-04-22,17:20:59.000,112,11074003,14365,0,1682184058,13075.407027469999,123.45345756000461,53547.2172792
2023-04-22,17:21:00.000,112,11073974,14525,0,1682184059,13075.339664369989,123.44640842999797,53547.2172792
2023-04-22,17:21:01.000,112,11074088,14565,0,1682184060,13075.258828649989,123.47460495000269,53547.16138224
2023-04-22,17:21:02.000,112,11074086,14525,0,1682184061,13075.177992929988,123.44640842999797,53547.16836936
2023-04-22,17:21:03.000,112,11074020,14725,0,1682184062,13075.198201859988,123.4252610399999,53547.147408
2023-04-22,17:21:04.000,112,11074045,14485,0,1682184063,13075.184729239998,123.38296626000374,53547.19631784
2023-04-22,17:21:05.000,112,11074008,14525,0,1682184064,13075.110629829993,123.4252610399999,53547.14042088
2023-04-22,17:21:06.000,112,11074117,14645,0,1682184065,13075.070211969993,123.32657322000159,53547.09849816
2023-04-22,17:21:07.000,112,11074128,14685,0,1682184066,13075.117366140003,123.36886799999775,53547.20330496001
2023-04-22,17:21:08.000,112,11074031,14365,0,1682184067,13075.130838759993,123.36181886999839,53547.17535648001
2023-04-22,17:21:09.000,112,11074022,14445,0,1682184068,13075.124102449998,123.36181886999839,53547.17535648001
2023-04-22,17:21:10.000,112,11074104,14445,0,1682184069,13075.103893519998,123.28427843999816,53547.15439512001
2023-04-22,17:21:11.000,112,11074077,14525,0,1682184070,13075.043266729997,123.36181886999839,53547.147408
2023-04-22,17:21:12.000,112,11074093,14805,0,1682184071,13075.076948280002,123.40411365000182,53547.10548528001
2023-04-22,17:21:13.000,112,11074072,14565,0,1682184072,13075.144311379998,123.39706452000246,53547.231253440004
2023-04-22,17:21:14.000,112,11074009,14565,0,1682184073,13075.171256619993,123.43231016999925,53547.16836936
2023-04-22,17:21:15.000,112,11074064,14245,0,1682184074,13075.130838759993,123.53099799000483,53547.07054968
2023-04-22,17:21:16.000,112,11074065,14285,0,1682184075,13075.164520309998,123.43231016999925,53547.19631784
2023-04-22,17:21:17.000,112,11074081,14565,0,1682184076,13075.191465549993,123.46050669000397,53547.147408
2023-04-22,17:21:18.000,112,11074006,14765,0,1682184077,13075.272301269993,123.55919451000227,53547.17535648001
2023-04-22,17:21:19.000,112,11074062,14525,0,1682184078,13075.292510199994,123.53099799000483,53547.21029208
2023-04-22,17:21:20.000,112,11073995,14605,0,1682184079,13075.292510199994,123.50985059999948,53547.24522768001
2023-04-22,17:21:21.000,112,11074008,14525,0,1682184080,13075.285773889998,123.53099799000483,53547.12644664001
2023-04-22,17:21:22.000,112,11074093,14405,0,1682184081,13075.252092339993,123.56624364000163,53547.19631784
2023-04-22,17:21:23.000,112,11074002,14525,0,1682184082,13075.305982819998,123.51689972999884,53547.32907312
2023-04-22,17:21:24.000,112,11074158,14805,0,1682184083,13075.279037579989,123.5239488599982,53547.23824056
2023-04-22,17:21:25.000,112,11073985,14445,0,1682184084,13075.225147099998,123.4887032100014,53547.25920192
2023-04-22,17:21:26.000,112,11074046,14525,0,1682184085,13075.063475659997,123.46050669000397,53547.20330496001
2023-04-22,17:21:27.000,112,11074075,14405,0,1682184086,13075.076948280002,123.46050669000397,53547.23824056
2023-04-22,17:21:28.000,112,11074018,14605,0,1682184087,13075.056739350002,123.48165408000204,53547.2172792
2023-04-22,17:21:29.000,112,11074052,14565,0,1682184088,13075.016321490002,123.41116278000118,53547.22426632001
2023-04-22,17:21:30.000,112,11074044,14485,0,1682184089,13074.922013149997,123.43935929999861,53547.30811176
2023-04-22,17:21:31.000,112,11074026,14445,0,1682184090,13074.881595289997,123.44640842999797,53547.231253440004
2023-04-22,17:21:32.000,112,11074096,14565,0,1682184091,13074.868122669992,123.47460495000269,53547.32907312
2023-04-22,17:21:33.000,112,11074089,14685,0,1682184092,13074.841177429997,123.3900153900031,53547.19631784
2023-04-22,17:21:34.000,112,11074032,14405,0,1682184093,13074.800759569996,123.38296626000374,53547.231253440004
2023-04-22,17:21:35.000,112,11074086,14565,0,1682184094,13074.787286949992,123.41116278000118,53547.22426632001
2023-04-22,17:21:36.000,112,11073990,14365,0,1682184095,13074.807495879992,123.46755582000333,53547.231253440004
2023-04-22,17:21:37.000,112,11074110,14485,0,1682184096,13074.814232190001,123.44640842999797,53547.21029208
2023-04-22,17:21:38.000,112,11074180,14525,0,1682184097,13074.922013149997,123.45345756000461,53547.19631784
2023-04-22,17:21:39.000,112,11073988,14445,0,1682184098,13075.009585179992,123.38296626000374,53547.29413752001
2023-04-22,17:21:40.000,112,11074099,14365,0,1682184099,13075.016321490002,123.36181886999839,53547.30811176
2023-04-22,17:21:41.000,112,11074013,14605,0,1682184100,13074.975903630002,123.41821191000054,53547.16138224
2023-04-22,17:21:42.000,112,11074071,14525,0,1682184101,13075.083684589998,123.44640842999797,53547.2172792
2023-04-22,17:21:43.000,112,11074028,14605,0,1682184102,13075.137575070003,123.37591713000438,53547.32907312
2023-04-22,17:21:44.000,112,11073963,14445,0,1682184103,13075.137575070003,123.36886799999775,53547.34304736001
2023-04-22,17:21:45.000,112,11073977,14405,0,1682184104,13075.151047689993,123.40411365000182,53547.24522768001
2023-04-22,17:21:46.000,112,11074013,14645,0,1682184105,13075.177992929988,123.36181886999839,53547.26618904
2023-04-22,17:21:47.000,112,11074115,14485,0,1682184106,13075.299246509989,123.33362235000095,53547.36400872
2023-04-22,17:21:48.000,112,11074110,14605,0,1682184107,13075.366609609999,123.28427843999816,53547.39195720001
2023-04-22,17:21:49.000,112,11073979,14565,0,1682184108,13075.339664369989,123.33362235000095,53547.41291856001
2023-04-22,17:21:50.000,112,11074053,14685,0,1682184109,13075.299246509989,123.241983660002,53547.40593144
2023-04-22,17:21:51.000,112,11074084,14485,0,1682184110,13075.258828649989,123.25608192000072,53547.3570216
2023-04-22,17:21:52.000,112,11074050,14405,0,1682184111,13075.299246509989,123.28427843999816,53547.40593144
2023-04-22,17:21:53.000,112,11074060,14445,0,1682184112,13075.218410789988,123.22788540000329,53547.37099584001
2023-04-22,17:21:54.000,112,11074012,14685,0,1682184113,13075.252092339993,123.22083627000393,53547.447854160004
2023-04-22,17:21:55.000,112,11074107,14565,0,1682184114,13075.191465549993,123.21378714000457,53547.36400872
2023-04-22,17:21:56.000,112,11074100,14485,0,1682184115,13075.144311379998,123.25608192000072,53547.32208600001
2023-04-22,17:21:57.000,112,11074048,14645,0,1682184116,13075.124102449998,123.22788540000329,53547.3570216
2023-04-22,17:21:58.000,112,11074025,14645,0,1682184117,13075.124102449998,123.23493453000265,53547.36400872
2023-04-22,17:21:59.000,112,11074059,14525,0,1682184118,13075.029794109993,123.29837670000416,53547.45484128
2023-04-22,17:22:00.000,112,11074055,14725,0,1682184119,13074.996112560002,123.32657322000159,53547.280163280004
2023-04-22,17:22:01.000,112,11074101,14485,0,1682184120,13074.975903630002,123.29837670000416,53547.32907312
2023-04-22,17:22:02.000,112,11074039,14565,0,1682184121,13075.016321490002,123.29837670000416,53547.40593144
2023-04-22,17:22:03.000,112,11074048,14685,0,1682184122,13074.996112560002,123.34067148000031,53547.419905680006
2023-04-22,17:22:04.000,112,11074053,14725,0,1682184123,13075.056739350002,123.34772060999967,53547.447854160004
2023-04-22,17:22:05.000,112,11074089,14565,0,1682184124,13075.097157210002,123.3900153900031,53547.43387992
2023-04-22,17:22:06.000,112,11074034,14645,0,1682184125,13075.036530420002,123.36181886999839,53547.40593144
2023-04-22,17:22:07.000,112,11074059,14805,0,1682184126,13075.117366140003,123.3900153900031,53547.398944320004
2023-04-22,17:22:08.000,112,11073990,14405,0,1682184127,13075.258828649989,123.34772060999967,53547.50375112
2023-04-22,17:22:09.000,112,11074022,14565,0,1682184128,13075.272301269993,123.28427843999816,53547.496764
2023-04-22,17:22:10.000,112,11074140,14485,0,1682184129,13075.359873299989,123.38296626000374,53547.48278976
2023-04-22,17:22:11.000,112,11074058,14525,0,1682184130,13075.407027469999,123.35476973999903,53547.4268928
2023-04-22,17:22:12.000,112,11074098,14525,0,1682184131,13075.48786319,123.34067148000031,53547.566635200004
2023-04-22,17:22:13.000,112,11073982,14445,0,1682184132,13075.494599499994,123.38296626000374,53547.6015708
2023-04-22,17:22:14.000,112,11074095,14485,0,1682184133,13075.535017359995,123.32657322000159,53547.587596560006
2023-04-22,17:22:15.000,112,11074107,14365,0,1682184134,13075.56869891,123.33362235000095,53547.65048064
2023-04-22,17:22:16.000,112,11073991,14445,0,1682184135,13075.66974356,123.39706452000246,53547.5316996
2023-04-22,17:22:17.000,112,11074052,14645,0,1682184136,13075.615853079995,123.44640842999797,53547.587596560006
2023-04-22,17:22:18.000,112,11074092,14565,0,1682184137,13075.656270939995,123.37591713000438,53547.58060944001
2023-04-22,17:22:19.000,112,11074067,14485,0,1682184138,13075.696688799995,123.41116278000118,53547.636506400006
2023-04-22,17:22:20.000,112,11074025,14645,0,1682184139,13075.72363403999,123.41116278000118,53547.69240336
2023-04-22,17:22:21.000,112,11074012,14565,0,1682184140,13075.60238045999,123.40411365000182,53547.566635200004
2023-04-22,17:22:22.000,112,11073964,14725,0,1682184141,13075.636062009995,123.43935929999861,53547.615545040004
2023-04-22,17:22:23.000,112,11073997,14485,0,1682184142,13075.60911677,123.4252610399999,53547.6015708
2023-04-22,17:22:24.000,112,11074099,14205,0,1682184143,13075.56196259999,123.41116278000118,53547.685416240005
2023-04-22,17:22:25.000,112,11073990,14565,0,1682184144,13075.48112687999,123.37591713000438,53547.57362232
2023-04-22,17:22:26.000,112,11074058,14525,0,1682184145,13075.514808429994,123.36886799999775,53547.67842912001
2023-04-22,17:22:27.000,112,11074096,14445,0,1682184146,13075.48786319,123.39706452000246,53547.65746776001
2023-04-22,17:22:28.000,112,11074074,14445,0,1682184147,13075.48786319,123.38296626000374,53547.685416240005
2023-04-22,17:22:29.000,112,11074000,14605,0,1682184148,13075.46765426,123.35476973999903,53547.7413132
2023-04-22,17:22:30.000,112,11074121,14605,0,1682184149,13075.40029115999,123.33362235000095,53547.65048064
2023-04-22,17:22:31.000,112,11073998,14405,0,1682184150,13075.46765426,123.32657322000159,53547.59458368
2023-04-22,17:22:32.000,112,11074101,14445,0,1682184151,13075.52828105,123.33362235000095,53547.60855792001
2023-04-22,17:22:33.000,112,11074048,14365,0,1682184152,13075.52828105,123.28427843999816,53547.59458368
2023-04-22,17:22:34.000,112,11073991,14445,0,1682184153,13075.50133580999,123.2772293099988,53547.65048064
2023-04-22,17:22:35.000,112,11074136,14405,0,1682184154,13075.52154473999,123.241983660002,53547.64349352
2023-04-22,17:22:36.000,112,11074016,14805,0,1682184155,13075.474390569994,123.22083627000393,53547.671442
2023-04-22,17:22:37.000,112,11074079,14525,0,1682184156,13075.48112687999,123.19968887999858,53547.671442
2023-04-22,17:22:38.000,112,11074056,14605,0,1682184157,13075.555226289995,123.22788540000329,53547.615545040004
2023-04-22,17:22:39.000,112,11074048,14525,0,1682184158,13075.454181639994,123.17149236000114,53547.65048064
2023-04-22,17:22:40.000,112,11074020,14565,0,1682184159,13075.454181639994,123.19263974999922,53547.65048064
2023-04-22,17:22:41.000,112,11074108,14565,0,1682184160,13075.393554849994,123.12214844999835,53547.6015708
2023-04-22,17:22:42.000,112,11074042,14525,0,1682184161,13075.447445329999,123.0798536700022,53547.65746776001
2023-04-22,17:22:43.000,112,11074000,14405,0,1682184162,13075.44070901999,123.11509931999899,53547.7413132
2023-04-22,17:22:44.000,112,11074004,14685,0,1682184163,13075.373345919994,123.04460801999812,53547.69240336
2023-04-22,17:22:45.000,112,11074018,14645,0,1682184164,13075.353136989994,123.05870628000412,53547.69240336
2023-04-22,17:22:46.000,112,11074027,14645,0,1682184165,13075.305982819998,123.10100106000027,53547.615545040004
2023-04-22,17:22:47.000,112,11074010,14405,0,1682184166,13075.272301269993,123.12919757999771,53547.67842912001
2023-04-22,17:22:48.000,112,11073974,14445,0,1682184167,13075.312719129994,123.08690280000155,53547.671442
2023-04-22,17:22:49.000,112,11074006,14725,0,1682184168,13075.299246509989,123.05165715000476,53547.74830032001
2023-04-22,17:22:50.000,112,11074049,14685,0,1682184169,13075.272301269993,123.10805018999963,53547.685416240005
2023-04-22,17:22:51.000,112,11073967,14485,0,1682184170,13075.292510199994,123.07280454000283,53547.62951928001
2023-04-22,17:22:52.000,112,11074076,14325,0,1682184171,13075.312719129994,123.05165715000476,53547.671442
2023-04-22,17:22:53.000,112,11074010,14445,0,1682184172,13075.346400679999,123.00936237000133,53547.65746776001
2023-04-22,17:22:54.000,112,11074035,14725,0,1682184173,13075.40029115999,123.03755888999876,53547.70637760001
2023-04-22,17:22:55.000,112,11074011,14445,0,1682184174,13075.42050008999,122.98116585000389,53547.7413132
2023-04-22,17:22:56.000,112,11074022,14525,0,1682184175,13075.44070901999,122.95296932999918,53547.70637760001
2023-04-22,17:22:57.000,112,11074089,14365,0,1682184176,13075.413763779994,122.96001845999854,53547.671442
2023-04-22,17:22:58.000,112,11074022,14565,0,1682184177,13075.555226289995,122.88247802999831,53547.69939048
2023-04-22,17:22:59.000,112,11074000,14685,0,1682184178,13075.595644149995,122.8965762900043,53547.755287440006
2023-04-22,17:23:00.000,112,11074088,14445,0,1682184179,13075.595644149995,122.79788846999872,53547.69240336
2023-04-22,17:23:01.000,112,11074099,14325,0,1682184180,13075.514808429994,122.84018325000216,53547.69939048
2023-04-22,17:23:02.000,112,11074108,14365,0,1682184181,13075.6293257,122.79788846999872,53547.783235920004
2023-04-22,17:23:03.000,112,11074041,14485,0,1682184182,13075.56869891,122.7203480399985,53547.755287440006
2023-04-22,17:23:04.000,112,11074047,14405,0,1682184183,13075.58890784,122.74854456000321,53547.87406848001
2023-04-22,17:23:05.000,112,11074012,14565,0,1682184184,13075.535017359995,122.72739716999786,53547.72035184
2023-04-22,17:23:06.000,112,11074058,14645,0,1682184185,13075.54175366999,122.69215152000106,53547.74830032001
2023-04-22,17:23:07.000,112,11074077,14565,0,1682184186,13075.56196259999,122.67805326000234,53547.76227456
2023-04-22,17:23:08.000,112,11074072,14485,0,1682184187,13075.50807212,122.62870934999955,53547.804197280006
2023-04-22,17:23:09.000,112,11074093,14525,0,1682184188,13075.494599499994,122.64280760999827,53547.81817152
2023-04-22,17:23:10.000,112,11074019,14565,0,1682184189,13075.380082229989,122.72739716999786,53547.70637760001
2023-04-22,17:23:11.000,112,11074070,14645,0,1682184190,13075.373345919994,122.76264282000193,53547.67842912001
2023-04-22,17:23:12.000,112,11074014,14365,0,1682184191,13075.359873299989,122.6216602200002,53547.69939048
2023-04-22,17:23:13.000,112,11074063,14405,0,1682184192,13075.231883409993,122.65690587000427,53547.79022304
2023-04-22,17:23:14.000,112,11074001,14485,0,1682184193,13075.245356029998,122.69920065000042,53547.84612000001
2023-04-22,17:23:15.000,112,11074026,14645,0,1682184194,13075.198201859988,122.6498567400049,53547.734326080004
2023-04-22,17:23:16.000,112,11073985,14565,0,1682184195,13075.130838759993,122.67805326000234,53547.734326080004
2023-04-22,17:23:17.000,112,11074049,14645,0,1682184196,13075.110629829993,122.71329890999914,53547.67842912001
2023-04-22,17:23:18.000,112,11074046,14485,0,1682184197,13075.090420899993,122.7203480399985,53547.66445488
2023-04-22,17:23:19.000,112,11074080,14365,0,1682184198,13075.063475659997,122.69215152000106,53547.65746776001
2023-04-22,17:23:20.000,112,11074077,14245,0,1682184199,13074.962431009997,122.6851023900017,53547.69240336
2023-04-22,17:23:21.000,112,11074119,14725,0,1682184200,13074.942222079997,122.72739716999786,53547.72035184
2023-04-22,17:23:22.000,112,11074079,14285,0,1682184201,13075.063475659997,122.7203480399985,53547.69240336
2023-04-22,17:23:23.000,112,11074001,14525,0,1682184202,13075.050003039993,122.69920065000042,53547.71336472
2023-04-22,17:23:24.000,112,11074050,14645,0,1682184203,13075.063475659997,122.73444630000449,53547.66445488
2023-04-22,17:23:25.000,112,11074043,14325,0,1682184204,13075.070211969993,122.66395500000363,53547.7413132
2023-04-22,17:23:26.000,112,11074096,14605,0,1682184205,13075.016321490002,122.71329890999914,53547.685416240005
2023-04-22,17:23:27.000,112,11074129,14525,0,1682184206,13075.063475659997,122.6498567400049,53547.71336472
2023-04-22,17:23:28.000,112,11074038,14565,0,1682184207,13075.090420899993,122.65690587000427,53547.685416240005
2023-04-22,17:23:29.000,112,11074045,14405,0,1682184208,13075.070211969993,122.69215152000106,53547.734326080004
2023-04-22,17:23:30.000,112,11074074,14565,0,1682184209,13075.063475659997,122.65690587000427,53547.65048064
2023-04-22,17:23:31.000,112,11074085,14485,0,1682184210,13075.090420899993,122.64280760999827,53547.671442
2023-04-22,17:23:32.000,112,11074151,14525,0,1682184211,13075.103893519998,122.63575847999891,53547.755287440006
2023-04-22,17:23:33.000,112,11074040,14405,0,1682184212,13075.103893519998,122.5864145700034,53547.72035184
2023-04-22,17:23:34.000,112,11074114,14485,0,1682184213,13075.063475659997,122.57231631000468,53547.69240336
2023-04-22,17:23:35.000,112,11073976,14565,0,1682184214,13075.117366140003,122.49477588000445,53547.734326080004
2023-04-22,17:23:36.000,112,11074067,14565,0,1682184215,13075.056739350002,122.49477588000445,53547.62253216
2023-04-22,17:23:37.000,112,11073994,14685,0,1682184216,13075.090420899993,122.53002153000125,53547.671442
2023-04-22,17:23:38.000,112,11074160,14365,0,1682184217,13075.117366140003,122.49477588000445,53547.76227456
2023-04-22,17:23:39.000,112,11074106,14605,0,1682184218,13075.056739350002,122.40313718999823,53547.79721016001
2023-04-22,17:23:40.000,112,11074099,14645,0,1682184219,13075.016321490002,122.46657935999974,53547.7413132
2023-04-22,17:23:41.000,112,11074171,14445,0,1682184220,13074.969167319992,122.40313718999823,53547.7413132
2023-04-22,17:23:42.000,112,11074128,14725,0,1682184221,13074.955694700002,122.34674415000336,53547.71336472
2023-04-22,17:23:43.000,112,11074066,14805,0,1682184222,13074.895067910002,122.28330198000185,53547.79721016001
2023-04-22,17:23:44.000,112,11074062,14365,0,1682184223,13074.881595289997,122.30444936999993,53547.7413132
2023-04-22,17:23:45.000,112,11074076,14525,0,1682184224,13074.854650050002,122.23395806999906,53547.671442
2023-04-22,17:23:46.000,112,11074014,14645,0,1682184225,13074.820968499997,122.18461416000355,53547.71336472
2023-04-22,17:23:47.000,112,11074019,14365,0,1682184226,13074.854650050002,122.19166329000291,53547.734326080004
2023-04-22,17:23:48.000,112,11073978,14485,0,1682184227,13074.888331599992,122.15641763999884,53547.72733896001
2023-04-22,17:23:49.000,112,11074164,14525,0,1682184228,13074.861386359997,122.05068069000117,53547.70637760001
2023-04-22,17:23:50.000,112,11074044,14365,0,1682184229,13074.787286949992,122.07182807999925,53547.62951928001
2023-04-22,17:23:51.000,112,11074100,14445,0,1682184230,13074.760341709996,122.07182807999925,53547.62951928001
2023-04-22,17:23:52.000,112,11074067,14565,0,1682184231,13074.753605400001,121.97314026000095,53547.636506400006
2023-04-22,17:23:53.000,112,11074121,14525,0,1682184232,13074.733396470001,121.97314026000095,53547.69939048
2023-04-22,17:23:54.000,112,11074049,14685,0,1682184233,13074.69297861,121.97314026000095,53547.65048064
2023-04-22,17:23:55.000,112,11074034,14645,0,1682184234,13074.659297059996,121.95199287000287,53547.69939048
2023-04-22,17:23:56.000,112,11074080,14405,0,1682184235,13074.598670269996,122.01543504000438,53547.67842912001
2023-04-22,17:23:57.000,112,11074033,14725,0,1682184236,13074.60540657999,121.95904200000223,53547.636506400006
2023-04-22,17:23:58.000,112,11074048,14805,0,1682184237,13074.49088931,121.95199287000287,53547.671442
2023-04-22,17:23:59.000,112,11074035,14725,0,1682184238,13074.47068038,121.96609113000159,53547.65048064
2023-04-22,17:24:00.000,112,11074071,14685,0,1682184239,13074.40331727999,121.95904200000223,53547.5316996
2023-04-22,17:24:01.000,112,11074106,14645,0,1682184240,13074.32921787,121.96609113000159,53547.52471248
2023-04-22,17:24:02.000,112,11073988,14565,0,1682184241,13074.32248155999,121.98723851999966,53547.57362232
2023-04-22,17:24:03.000,112,11074062,14445,0,1682184242,13074.335954179995,121.96609113000159,53547.685416240005
2023-04-22,17:24:04.000,112,11074040,14565,0,1682184243,13074.376372039995,121.93789461000415,53547.62253216
2023-04-22,17:24:05.000,112,11074161,14525,0,1682184244,13074.36963573,121.94494374000351,53547.65746776001
2023-04-22,17:24:06.000,112,11074069,14565,0,1682184245,13074.207964289999,121.95904200000223,53547.517725360005
2023-04-22,17:24:07.000,112,11074059,14405,0,1682184246,13074.255118459994,121.9167472199988,53547.53868672001
2023-04-22,17:24:08.000,112,11073994,14445,0,1682184247,13074.248382149999,121.89559983000072,53547.58060944001
2023-04-22,17:24:09.000,112,11074026,14405,0,1682184248,13074.194491669994,121.881501570002,53547.60855792001
2023-04-22,17:24:10.000,112,11074091,14565,0,1682184249,13074.18101904999,121.85330505000456,53547.57362232
2023-04-22,17:24:11.000,112,11074019,14605,0,1682184250,13074.140601189989,121.78986288000306,53547.59458368
2023-04-22,17:24:12.000,112,11074155,14525,0,1682184251,13074.187755359999,121.8180594000005,53547.64349352
2023-04-22,17:24:13.000,112,11074076,14485,0,1682184252,13074.187755359999,121.73346984000091,53547.57362232
2023-04-22,17:24:14.000,112,11074118,14525,0,1682184253,13074.174282739994,121.72642071000155,53547.48977688001
2023-04-22,17:24:15.000,112,11074126,14885,0,1682184254,13074.20122797999,121.69117506000475,53547.52471248
2023-04-22,17:24:16.000,112,11074058,14605,0,1682184255,13074.113655949994,121.6347820200026,53547.587596560006
2023-04-22,17:24:17.000,112,11073999,14405,0,1682184256,13074.120392259989,121.61363463000453,53547.55266096
2023-04-22,17:24:18.000,112,11074115,14565,0,1682184257,13074.167546429999,121.49379942000087,53547.60855792001
2023-04-22,17:24:19.000,112,11074024,14485,0,1682184258,13074.214700599994,121.50789767999959,53547.54567384
2023-04-22,17:24:20.000,112,11074008,14605,0,1682184259,13074.187755359999,121.51494680999895,53547.53868672001
2023-04-22,17:24:21.000,112,11074061,14405,0,1682184260,13074.093447019994,121.48675029000151,53547.447854160004
2023-04-22,17:24:22.000,112,11074016,14325,0,1682184261,13074.140601189989,121.45150464000471,53547.48977688001
2023-04-22,17:24:23.000,112,11074046,14605,0,1682184262,13074.127128569999,121.40216073000192,53547.50375112
2023-04-22,17:24:24.000,112,11074060,14565,0,1682184263,13074.113655949994,121.35281681999913,53547.496764
2023-04-22,17:24:25.000,112,11073940,14445,0,1682184264,13074.066501779998,121.40216073000192,53547.44086704001
2023-04-22,17:24:26.000,112,11074059,14445,0,1682184265,13074.053029159993,121.34576768999978,53547.48977688001
2023-04-22,17:24:27.000,112,11074097,14605,0,1682184266,13074.046292849998,121.3246203000017,53547.55964808001
2023-04-22,17:24:28.000,112,11074026,14485,0,1682184267,13073.958720819988,121.3246203000017,53547.496764
2023-04-22,17:24:29.000,112,11073986,14365,0,1682184268,13074.032820229993,121.26822725999955,53547.48278976
2023-04-22,17:24:30.000,112,11073996,14565,0,1682184269,13073.992402369993,121.33166943000106,53547.45484128
2023-04-22,17:24:31.000,112,11074154,14405,0,1682184270,13073.992402369993,121.31052204000298,53547.468815520006
2023-04-22,17:24:32.000,112,11074148,14605,0,1682184271,13074.032820229993,121.31757117000234,53547.48977688001
2023-04-22,17:24:33.000,112,11074058,14685,0,1682184272,13074.019347609988,121.33166943000106,53547.468815520006
2023-04-22,17:24:34.000,112,11074054,14645,0,1682184273,13074.012611299993,121.35281681999913,53547.58060944001
2023-04-22,17:24:35.000,112,11074064,14445,0,1682184274,13073.985666059998,121.33871856000042,53547.62951928001
2023-04-22,17:24:36.000,112,11074088,14485,0,1682184275,13073.985666059998,121.40920986000128,53547.587596560006
2023-04-22,17:24:37.000,112,11074050,14405,0,1682184276,13073.958720819988,121.45150464000471,53547.69240336
2023-04-22,17:24:38.000,112,11074048,14685,0,1682184277,13074.032820229993,121.47265203000279,53547.685416240005
2023-04-22,17:24:39.000,112,11074102,14485,0,1682184278,13074.106919639999,121.47265203000279,53547.59458368
2023-04-22,17:24:40.000,112,11074122,14565,0,1682184279,13074.066501779998,121.45150464000471,53547.65746776001
2023-04-22,17:24:41.000,112,11074036,14485,0,1682184280,13074.100183329989,121.51494680999895,53547.64349352
2023-04-22,17:24:42.000,112,11074019,14485,0,1682184281,13074.147337499999,121.51494680999895,53547.57362232
2023-04-22,17:24:43.000,112,11074116,14605,0,1682184282,13074.248382149999,121.46560290000343,53547.79721016001
2023-04-22,17:24:44.000,112,11074082,14845,0,1682184283,13074.315745249995,121.50084855000023,53547.685416240005
2023-04-22,17:24:45.000,112,11073960,14445,0,1682184284,13074.32248155999,121.45150464000471,53547.72733896001
2023-04-22,17:24:46.000,112,11074018,14525,0,1682184285,13074.36289941999,121.44445550999808,53547.60855792001
2023-04-22,17:24:47.000,112,11074053,14525,0,1682184286,13074.42352620999,121.36691507999785,53547.60855792001
2023-04-22,17:24:48.000,112,11074099,14445,0,1682184287,13074.457207759995,121.3246203000017,53547.685416240005
2023-04-22,17:24:49.000,112,11074066,14365,0,1682184288,13074.497625619995,121.24707987000147,53547.72733896001
2023-04-22,17:24:50.000,112,11074075,14405,0,1682184289,13074.52457085999,121.2259324800034,53547.69939048
2023-04-22,17:24:51.000,112,11074127,14405,0,1682184290,13074.517834549995,121.19068682999932,53547.65746776001
2023-04-22,17:24:52.000,112,11074057,14325,0,1682184291,13074.46394406999,121.07085162000294,53547.65746776001
2023-04-22,17:24:53.000,112,11074129,14525,0,1682184292,13074.42352620999,121.00740945000143,53547.671442
2023-04-22,17:24:54.000,112,11073975,14485,0,1682184293,13074.36289941999,120.979212930004,53547.671442
2023-04-22,17:24:55.000,112,11074044,14485,0,1682184294,13074.36963573,120.83823033000226,53547.71336472
2023-04-22,17:24:56.000,112,11074103,14485,0,1682184295,13074.30900894,120.8664268499997,53547.69240336
2023-04-22,17:24:57.000,112,11074071,14445,0,1682184296,13074.28880001,120.8311812000029,53547.69939048
2023-04-22,17:24:58.000,112,11074098,14365,0,1682184297,13074.335954179995,120.69019860000117,53547.76227456
2023-04-22,17:24:59.000,112,11074073,14605,0,1682184298,13074.28880001,120.62675642999966,53547.71336472
2023-04-22,17:25:00.000,112,11074071,14645,0,1682184299,13074.255118459994,120.67610034000245,53547.734326080004
2023-04-22,17:25:01.000,112,11074101,14725,0,1682184300,13074.207964289999,120.64085468999838,53547.62253216
2023-04-22,17:25:02.000,112,11074080,14525,0,1682184301,13074.22143690999,120.61265817000094,53547.76227456
2023-04-22,17:25:03.000,112,11074028,14645,0,1682184302,13074.20122797999,120.60560904000158,53547.7413132
2023-04-22,17:25:04.000,112,11074119,14565,0,1682184303,13074.248382149999,120.521019480002,53547.636506400006
2023-04-22,17:25:05.000,112,11074057,14245,0,1682184304,13074.147337499999,120.5844616500035,53547.66445488
2023-04-22,17:25:06.000,112,11074068,14485,0,1682184305,13074.174282739994,120.53511774000071,53547.734326080004
2023-04-22,17:25:07.000,112,11073999,14445,0,1682184306,13074.24164583999,120.52806861000136,53547.67842912001
2023-04-22,17:25:08.000,112,11074045,14485,0,1682184307,13074.26185476999,120.54921599999943,53547.64349352
2023-04-22,17:25:09.000,112,11074012,14565,0,1682184308,13074.28206369999,120.51397035000264,53547.70637760001
2023-04-22,17:25:10.000,112,11073990,14485,0,1682184309,13074.28880001,120.54216687000007,53547.6015708
2023-04-22,17:25:11.000,112,11074041,14525,0,1682184310,13074.36289941999,120.521019480002,53547.67842912001
2023-04-22,17:25:12.000,112,11074082,14565,0,1682184311,13074.38310834999,120.52806861000136,53547.64349352
2023-04-22,17:25:13.000,112,11073990,14685,0,1682184312,13074.40331727999,120.50692122000328,53547.67842912001
2023-04-22,17:25:14.000,112,11074080,14485,0,1682184313,13074.45047145,120.49987209000392,53547.67842912001
2023-04-22,17:25:15.000,112,11074099,14565,0,1682184314,13074.51109824,120.49282296000456,53547.65746776001
2023-04-22,17:25:16.000,112,11074022,14445,0,1682184315,13074.58519764999,120.42233166000369,53547.587596560006
2023-04-22,17:25:17.000,112,11074074,14525,0,1682184316,13074.679505989996,120.4082333999977,53547.64349352
2023-04-22,17:25:18.000,112,11074085,14685,0,1682184317,13074.666033369991,120.35888949000218,53547.615545040004
2023-04-22,17:25:19.000,112,11074112,14525,0,1682184318,13074.740132779996,120.28839819000132,53547.64349352
2023-04-22,17:25:20.000,112,11074057,14405,0,1682184319,13074.746869089991,120.24610340999789,53547.65048064
2023-04-22,17:25:21.000,112,11074025,14485,0,1682184320,13074.773814330001,120.32364383999811,53547.685416240005
2023-04-22,17:25:22.000,112,11074048,14525,0,1682184321,13074.935485770002,120.26725080000324,53547.7413132
2023-04-22,17:25:23.000,112,11073971,14325,0,1682184322,13074.996112560002,120.28134906000196,53547.72035184
2023-04-22,17:25:24.000,112,11074069,14525,0,1682184323,13075.050003039993,120.24610340999789,53547.74830032001
2023-04-22,17:25:25.000,112,11073943,14725,0,1682184324,13075.083684589998,120.21790689000045,53547.79721016001
2023-04-22,17:25:26.000,112,11074056,14565,0,1682184325,13075.097157210002,120.21790689000045,53547.79721016001
2023-04-22,17:25:27.000,112,11074074,14365,0,1682184326,13075.090420899993,120.18266124000365,53547.83913288
2023-04-22,17:25:28.000,112,11073942,14445,0,1682184327,13075.211674479993,120.1615138499983,53547.83214576
2023-04-22,17:25:29.000,112,11074081,14445,0,1682184328,13075.198201859988,120.23905427999853,53547.88804272
2023-04-22,17:25:30.000,112,11074072,14365,0,1682184329,13075.130838759993,120.22495601999981,53547.76227456
2023-04-22,17:25:31.000,112,11074021,14525,0,1682184330,13075.225147099998,120.1756121100043,53547.8810556
2023-04-22,17:25:32.000,112,11073999,14485,0,1682184331,13075.238619719988,120.28134906000196,53547.94393968001
2023-04-22,17:25:33.000,112,11074097,14525,0,1682184332,13075.204938169998,120.29544732000068,53547.971888160006
2023-04-22,17:25:34.000,112,11073958,14525,0,1682184333,13075.110629829993,120.30249645000004,53547.93695256
2023-04-22,17:25:35.000,112,11074009,14565,0,1682184334,13075.110629829993,120.33069297000475,53547.96490104001
2023-04-22,17:25:36.000,112,11073945,14525,0,1682184335,13075.164520309998,120.28839819000132,53547.9858624
2023-04-22,17:25:37.000,112,11074048,14605,0,1682184336,13075.117366140003,120.32364383999811,53547.95791392
2023-04-22,17:25:38.000,112,11074089,14525,0,1682184337,13075.002848869997,120.29544732000068,53547.96490104001
2023-04-22,17:25:39.000,112,11074059,14725,0,1682184338,13075.009585179992,120.3095455799994,53547.971888160006
2023-04-22,17:25:40.000,112,11074085,14725,0,1682184339,13074.807495879992,120.32364383999811,53547.93695256
2023-04-22,17:25:41.000,112,11074027,14485,0,1682184340,13074.841177429997,120.32364383999811,53548.03477224
2023-04-22,17:25:42.000,112,11073999,14285,0,1682184341,13074.841177429997,120.3095455799994,53547.971888160006
2023-04-22,17:25:43.000,112,11074024,14605,0,1682184342,13074.767078019991,120.24610340999789,53547.91599120001
2023-04-22,17:25:44.000,112,11074085,14565,0,1682184343,13074.780550639996,120.36593862000154,53547.96490104001
2023-04-22,17:25:45.000,112,11074066,14565,0,1682184344,13074.666033369991,120.2742999300026,53547.8810556
2023-04-22,17:25:46.000,112,11073963,14845,0,1682184345,13074.699714919996,120.23905427999853,53547.93695256
2023-04-22,17:25:47.000,112,11073997,14485,0,1682184346,13074.618879199996,120.29544732000068,53547.88804272
2023-04-22,17:25:48.000,112,11074008,14565,0,1682184347,13074.639088129996,120.22495601999981,53547.88804272
2023-04-22,17:25:49.000,112,11074081,14365,0,1682184348,13074.67276968,120.21790689000045,53547.902016960004
2023-04-22,17:25:50.000,112,11074057,14445,0,1682184349,13074.699714919996,120.18266124000365,53547.88804272
2023-04-22,17:25:51.000,112,11074076,14565,0,1682184350,13074.686242299991,120.18971037000301,53547.87406848001
2023-04-22,17:25:52.000,112,11074046,14485,0,1682184351,13074.719923849996,120.20380863000173,53547.84612000001
2023-04-22,17:25:53.000,112,11074053,14565,0,1682184352,13074.746869089991,120.21085776000109,53547.783235920004
2023-04-22,17:25:54.000,112,11074052,14325,0,1682184353,13074.807495879992,120.19675950000237,53547.99983664
2023-04-22,17:25:55.000,112,11074164,14765,0,1682184354,13074.827704809992,120.10512081000343,53547.96490104001
2023-04-22,17:25:56.000,112,11074061,14725,0,1682184355,13074.915276840002,120.06282603,53547.95791392
2023-04-22,17:25:57.000,112,11073969,14445,0,1682184356,13074.989376249992,120.11216994000279,53547.94393968001
2023-04-22,17:25:58.000,112,11074031,14525,0,1682184357,13075.050003039993,120.14036646000022,53547.922978320006
2023-04-22,17:25:59.000,112,11074054,14605,0,1682184358,13075.144311379998,120.13331733000086,53547.99284952001
2023-04-22,17:26:00.000,112,11074133,14645,0,1682184359,13075.151047689993,120.18266124000365,53547.8810556
2023-04-22,17:26:01.000,112,11074068,14525,0,1682184360,13075.245356029998,120.14036646000022,53547.950926800004
2023-04-22,17:26:02.000,112,11074000,14605,0,1682184361,13075.204938169998,120.1262682000015,53547.86708136
2023-04-22,17:26:03.000,112,11074096,14645,0,1682184362,13075.312719129994,120.1262682000015,53547.90900408
2023-04-22,17:26:04.000,112,11074096,14485,0,1682184363,13075.46091794999,120.07692428999871,53548.01381088001
2023-04-22,17:26:05.000,112,11074067,14285,0,1682184364,13075.48786319,120.00643298999785,53547.9858624
2023-04-22,17:26:06.000,112,11073983,14365,0,1682184365,13075.319455439989,120.01348212000448,53547.950926800004
2023-04-22,17:26:07.000,112,11074027,14605,0,1682184366,13075.40029115999,119.9147942999989,53548.04874648
2023-04-22,17:26:08.000,112,11074085,14765,0,1682184367,13075.393554849994,119.96413821000169,53548.090669200006
2023-04-22,17:26:09.000,112,11074033,14405,0,1682184368,13075.319455439989,119.90774516999954,53548.08368208001
2023-04-22,17:26:10.000,112,11073977,14565,0,1682184369,13075.265564959998,119.87249952000275,53548.0557336
2023-04-22,17:26:11.000,112,11074036,14525,0,1682184370,13075.218410789988,119.84430299999804,53548.090669200006
2023-04-22,17:26:12.000,112,11074056,14405,0,1682184371,13075.225147099998,119.80200822000188,53548.1256048
2023-04-22,17:26:13.000,112,11074105,14565,0,1682184372,13075.144311379998,119.79495909000252,53548.118617680004
2023-04-22,17:26:14.000,112,11074033,14565,0,1682184373,13075.056739350002,119.77381170000444,53548.195476
2023-04-22,17:26:15.000,112,11074050,14565,0,1682184374,13075.063475659997,119.7174186600023,53548.08368208001
2023-04-22,17:26:16.000,112,11074033,14405,0,1682184375,13074.948958389992,119.7174186600023,53548.090669200006
2023-04-22,17:26:17.000,112,11074054,14565,0,1682184376,13074.955694700002,119.78790996000316,53548.03477224
2023-04-22,17:26:18.000,112,11074089,14765,0,1682184377,13074.982639939997,119.75971343999845,53548.07669496
2023-04-22,17:26:19.000,112,11074029,14445,0,1682184378,13074.922013149997,119.7174186600023,53548.14656616
2023-04-22,17:26:20.000,112,11074087,14485,0,1682184379,13074.942222079997,119.76676256999781,53548.04874648
2023-04-22,17:26:21.000,112,11074066,14485,0,1682184380,13074.908540529992,119.78790996000316,53547.971888160006
2023-04-22,17:26:22.000,112,11073971,14205,0,1682184381,13074.942222079997,119.83020473999932,53548.00682376
2023-04-22,17:26:23.000,112,11074042,14565,0,1682184382,13074.948958389992,119.79495909000252,53548.09765632
2023-04-22,17:26:24.000,112,11074024,14725,0,1682184383,13074.989376249992,119.83020473999932,53548.15355328
2023-04-22,17:26:25.000,112,11074046,14485,0,1682184384,13074.975903630002,119.92184342999826,53548.08368208001
2023-04-22,17:26:26.000,112,11074126,14365,0,1682184385,13075.016321490002,119.9147942999989,53548.1256048
2023-04-22,17:26:27.000,112,11073973,14405,0,1682184386,13075.070211969993,119.96413821000169,53548.10464344
2023-04-22,17:26:28.000,112,11074076,14605,0,1682184387,13075.198201859988,119.99233472999913,53548.0557336
2023-04-22,17:26:29.000,112,11074115,14525,0,1682184388,13075.191465549993,120.04872777000128,53548.04874648
2023-04-22,17:26:30.000,112,11074082,14605,0,1682184389,13075.177992929988,120.06282603,53548.0557336
2023-04-22,17:26:31.000,112,11074037,14245,0,1682184390,13075.164520309998,120.14741558999958,53548.11163056001
2023-04-22,17:26:32.000,112,11074054,14405,0,1682184391,13075.198201859988,120.11921907000215,53548.10464344
2023-04-22,17:26:33.000,112,11074034,14725,0,1682184392,13075.177992929988,120.19675950000237,53548.08368208001
2023-04-22,17:26:34.000,112,11074113,14645,0,1682184393,13075.279037579989,120.1756121100043,53547.99983664
2023-04-22,17:26:35.000,112,11074051,14685,0,1682184394,13075.110629829993,120.1615138499983,53548.04175936001
2023-04-22,17:26:36.000,112,11074112,14525,0,1682184395,13075.130838759993,120.20380863000173,53548.03477224
2023-04-22,17:26:37.000,112,11074025,14525,0,1682184396,13075.151047689993,120.24610340999789,53548.00682376
2023-04-22,17:26:38.000,112,11073976,14645,0,1682184397,13075.124102449998,120.26020167000388,53547.9858624
2023-04-22,17:26:39.000,112,11073987,14405,0,1682184398,13075.036530420002,120.26020167000388,53548.00682376
2023-04-22,17:26:40.000,112,11074031,14525,0,1682184399,13074.881595289997,120.18971037000301,53548.069707840004
2023-04-22,17:26:41.000,112,11074078,14845,0,1682184400,13074.841177429997,120.26020167000388,53548.00682376
2023-04-22,17:26:42.000,112,11074057,14485,0,1682184401,13074.901804219997,120.22495601999981,53548.16054040001
2023-04-22,17:26:43.000,112,11074020,14565,0,1682184402,13074.841177429997,120.23905427999853,53548.1256048
2023-04-22,17:26:44.000,112,11073947,14285,0,1682184403,13074.773814330001,120.26725080000324,53548.090669200006
2023-04-22,17:26:45.000,112,11074018,14525,0,1682184404,13074.686242299991,120.30249645000004,53548.069707840004
2023-04-22,17:26:46.000,112,11074054,14365,0,1682184405,13074.598670269996,120.34479123000347,53548.069707840004
2023-04-22,17:26:47.000,112,11074058,14725,0,1682184406,13074.51109824,120.38708600999962,53548.06272072001
2023-04-22,17:26:48.000,112,11073970,14565,0,1682184407,13074.56498871999,120.42233166000369,53548.03477224
2023-04-22,17:26:49.000,112,11074056,14645,0,1682184408,13074.54477978999,120.45757731000049,53548.090669200006
2023-04-22,17:26:50.000,112,11074028,14805,0,1682184409,13074.51109824,120.43642992000241,53547.99983664
2023-04-22,17:26:51.000,112,11074043,14525,0,1682184410,13074.477416689995,120.43642992000241,53547.94393968001
2023-04-22,17:26:52.000,112,11074005,14565,0,1682184411,13074.52457085999,120.4716755699992,53548.0557336
2023-04-22,17:26:53.000,112,11074049,14445,0,1682184412,13074.396580969995,120.49987209000392,53548.090669200006
2023-04-22,17:26:54.000,112,11074064,14365,0,1682184413,13074.40331727999,120.52806861000136,53547.97887528
2023-04-22,17:26:55.000,112,11074011,14525,0,1682184414,13074.42352620999,120.60560904000158,53547.96490104001
2023-04-22,17:26:56.000,112,11074009,14605,0,1682184415,13074.38984466,120.63380555999902,53547.89502984001
2023-04-22,17:26:57.000,112,11074007,14885,0,1682184416,13074.295536319994,120.64790381999774,53547.91599120001
2023-04-22,17:26:58.000,112,11074026,14405,0,1682184417,13074.41005359,120.68314947000181,53547.96490104001
2023-04-22,17:26:59.000,112,11074013,14565,0,1682184418,13074.36963573,120.67610034000245,53547.9858624
2023-04-22,17:27:00.000,112,11074113,14405,0,1682184419,13074.40331727999,120.65495295000437,53547.971888160006
2023-04-22,17:27:01.000,112,11074012,14725,0,1682184420,13074.315745249995,120.7324933800046,53547.853107120005
2023-04-22,17:27:02.000,112,11074121,14285,0,1682184421,13074.38310834999,120.7677390300014,53547.90900408
2023-04-22,17:27:03.000,112,11074064,14405,0,1682184422,13074.416789899995,120.79593554999883,53548.00682376
2023-04-22,17:27:04.000,112,11074027,14565,0,1682184423,13074.42352620999,120.79593554999883,53547.92996544
2023-04-22,17:27:05.000,112,11074022,14565,0,1682184424,13074.335954179995,120.80298467999819,53547.853107120005
2023-04-22,17:27:06.000,112,11074086,14525,0,1682184425,13074.457207759995,120.78183729000011,53547.86009424
2023-04-22,17:27:07.000,112,11074041,14365,0,1682184426,13074.5515161,120.82413207000354,53547.8810556
2023-04-22,17:27:08.000,112,11074075,14645,0,1682184427,13074.558252409995,120.8664268499997,53548.00682376
2023-04-22,17:27:09.000,112,11074018,14325,0,1682184428,13074.618879199996,120.87347597999906,53547.922978320006
2023-04-22,17:27:10.000,112,11074085,14365,0,1682184429,13074.666033369991,120.8664268499997,53547.853107120005
2023-04-22,17:27:11.000,112,11074051,14565,0,1682184430,13074.686242299991,120.83823033000226,53547.853107120005
2023-04-22,17:27:12.000,112,11074035,14565,0,1682184431,13074.733396470001,120.85937772000034,53547.89502984001
2023-04-22,17:27:13.000,112,11074052,14605,0,1682184432,13074.69297861,120.83823033000226,53547.96490104001
2023-04-22,17:27:14.000,112,11073953,14765,0,1682184433,13074.733396470001,120.85232859000098,53547.89502984001
2023-04-22,17:27:15.000,112,11074016,14565,0,1682184434,13074.780550639996,120.87347597999906,53547.853107120005
2023-04-22,17:27:16.000,112,11074022,14565,0,1682184435,13074.800759569996,120.91577076000249,53547.922978320006
2023-04-22,17:27:17.000,112,11074069,14565,0,1682184436,13074.827704809992,120.85232859000098,53547.950926800004
2023-04-22,17:27:18.000,112,11074090,14605,0,1682184437,13074.888331599992,120.89462337000441,53547.853107120005
2023-04-22,17:27:19.000,112,11074066,14565,0,1682184438,13074.868122669992,120.87347597999906,53547.91599120001
2023-04-22,17:27:20.000,112,11074085,14525,0,1682184439,13074.847913739992,120.90167250000377,53547.902016960004
2023-04-22,17:27:21.000,112,11074084,14565,0,1682184440,13074.767078019991,120.97216380000464,53547.8810556
2023-04-22,17:27:22.000,112,11074061,14525,0,1682184441,13074.814232190001,120.92281989000185,53548.0557336
2023-04-22,17:27:23.000,112,11073948,14525,0,1682184442,13074.827704809992,120.97216380000464,53547.99983664
2023-04-22,17:27:24.000,112,11073998,14725,0,1682184443,13074.807495879992,120.97216380000464,53548.04874648
2023-04-22,17:27:25.000,112,11074043,14365,0,1682184444,13074.827704809992,120.979212930004,53547.99983664
2023-04-22,17:27:26.000,112,11074045,14525,0,1682184445,13074.820968499997,121.04265509999823,53547.902016960004
2023-04-22,17:27:27.000,112,11074058,14885,0,1682184446,13074.753605400001,121.06380249000358,53547.92996544
2023-04-22,17:27:28.000,112,11074118,14605,0,1682184447,13074.787286949992,121.13429379000445,53547.9858624
2023-04-22,17:27:29.000,112,11074069,14805,0,1682184448,13074.746869089991,121.1131463999991,53547.99983664
2023-04-22,17:27:30.000,112,11074086,14685,0,1682184449,13074.699714919996,121.09904814000038,53547.950926800004
2023-04-22,17:27:31.000,112,11074086,14725,0,1682184450,13074.713187540001,121.20478508999804,53547.99284952001
2023-04-22,17:27:32.000,112,11074101,14365,0,1682184451,13074.733396470001,121.19068682999932,53547.99284952001
2023-04-22,17:27:33.000,112,11074050,14445,0,1682184452,13074.726660159991,121.27527638999891,53548.04175936001
2023-04-22,17:27:34.000,112,11074047,14525,0,1682184453,13074.69297861,121.24707987000147,53548.020798000005
2023-04-22,17:27:35.000,112,11074125,14605,0,1682184454,13074.679505989996,121.31052204000298,53547.971888160006
2023-04-22,17:27:36.000,112,11074073,14485,0,1682184455,13074.659297059996,121.3246203000017,53547.8810556
2023-04-22,17:27:37.000,112,11074150,14685,0,1682184456,13074.61214289,121.33166943000106,53547.82515864001
2023-04-22,17:27:38.000,112,11074029,14325,0,1682184457,13074.659297059996,121.37396421000449,53547.92996544
2023-04-22,17:27:39.000,112,11074043,14605,0,1682184458,13074.719923849996,121.39511160000256,53547.90900408
2023-04-22,17:27:40.000,112,11074050,14445,0,1682184459,13074.645824439991,121.48675029000151,53547.8810556
2023-04-22,17:27:41.000,112,11073997,14645,0,1682184460,13074.639088129996,121.43035724999936,53547.83913288
2023-04-22,17:27:42.000,112,11074137,14725,0,1682184461,13074.645824439991,121.50789767999959,53547.87406848001
2023-04-22,17:27:43.000,112,11074085,14645,0,1682184462,13074.639088129996,121.47265203000279,53547.902016960004
2023-04-22,17:27:44.000,112,11074031,14325,0,1682184463,13074.686242299991,121.47265203000279,53547.92996544
2023-04-22,17:27:45.000,112,11074062,14885,0,1682184464,13074.645824439991,121.51494680999895,53547.81817152
2023-04-22,17:27:46.000,112,11074023,14685,0,1682184465,13074.69297861,121.54314333000366,53547.81817152
2023-04-22,17:27:47.000,112,11074011,14685,0,1682184466,13074.726660159991,121.45855377000407,53547.8810556
2023-04-22,17:27:48.000,112,11074078,14645,0,1682184467,13074.780550639996,121.56429072000174,53547.86708136
2023-04-22,17:27:49.000,112,11074076,14485,0,1682184468,13074.746869089991,121.52904506999766,53547.82515864001
2023-04-22,17:27:50.000,112,11074074,14405,0,1682184469,13074.65256075,121.56429072000174,53547.72035184
2023-04-22,17:27:51.000,112,11074015,14485,0,1682184470,13074.659297059996,121.57838898000045,53547.79721016001
2023-04-22,17:27:52.000,112,11074004,14685,0,1682184471,13074.699714919996,121.57838898000045,53547.84612000001
2023-04-22,17:27:53.000,112,11074122,14525,0,1682184472,13074.666033369991,121.5219959399983,53547.90900408
2023-04-22,17:27:54.000,112,11074042,14445,0,1682184473,13074.679505989996,121.55724159000238,53547.90900408
2023-04-22,17:27:55.000,112,11074037,14565,0,1682184474,13074.645824439991,121.58543810999981,53547.92996544
2023-04-22,17:27:56.000,112,11074005,14565,0,1682184475,13074.659297059996,121.60658549999789,53547.8810556
2023-04-22,17:27:57.000,112,11074046,14445,0,1682184476,13074.645824439991,121.59953636999853,53547.81817152
2023-04-22,17:27:58.000,112,11074035,14605,0,1682184477,13074.57172503,121.72642071000155,53547.79721016001
2023-04-22,17:27:59.000,112,11074059,14525,0,1682184478,13074.5515161,121.64888028000132,53547.83214576
2023-04-22,17:28:00.000,112,11074008,14365,0,1682184479,13074.44373513999,121.72642071000155,53547.77624880001
2023-04-22,17:28:01.000,112,11074097,14565,0,1682184480,13074.36289941999,121.74051897000027,53547.87406848001
2023-04-22,17:28:02.000,112,11074028,14445,0,1682184481,13074.477416689995,121.69822419000411,53547.91599120001
2023-04-22,17:28:03.000,112,11074042,14565,0,1682184482,13074.36289941999,121.65592941000068,53547.88804272
2023-04-22,17:28:04.000,112,11074031,14645,0,1682184483,13074.335954179995,121.77576462000434,53547.91599120001
2023-04-22,17:28:05.000,112,11074016,14565,0,1682184484,13074.36963573,121.7687154899977,53547.93695256
2023-04-22,17:28:06.000,112,11074013,14565,0,1682184485,13074.26859108,121.88855070000136,53547.8810556
2023-04-22,17:28:07.000,112,11074030,14565,0,1682184486,13074.214700599994,121.90969808999944,53547.79022304
2023-04-22,17:28:08.000,112,11073966,14725,0,1682184487,13074.207964289999,121.95904200000223,53547.90900408
2023-04-22,17:28:09.000,112,11074067,14605,0,1682184488,13074.234909529994,121.95904200000223,53547.81817152
2023-04-22,17:28:10.000,112,11074006,14405,0,1682184489,13074.228173219999,122.06477894999989,53547.734326080004
2023-04-22,17:28:11.000,112,11074063,14525,0,1682184490,13074.100183329989,122.05068069000117,53547.82515864001
2023-04-22,17:28:12.000,112,11074048,14685,0,1682184491,13074.133864879994,122.07887720999861,53547.83913288
2023-04-22,17:28:13.000,112,11074109,14685,0,1682184492,13074.066501779998,122.14231938000012,53547.86708136
2023-04-22,17:28:14.000,112,11073975,14445,0,1682184493,13074.079974399989,122.17051590000483,53547.79721016001
2023-04-22,17:28:15.000,112,11074095,14525,0,1682184494,13074.046292849998,122.1282211200014,53547.853107120005
2023-04-22,17:28:16.000,112,11074140,14285,0,1682184495,13074.073238089994,122.15641763999884,53547.67842912001
2023-04-22,17:28:17.000,112,11073969,14565,0,1682184496,13074.026083919998,122.17051590000483,53547.67842912001
2023-04-22,17:28:18.000,112,11074056,14605,0,1682184497,13074.120392259989,122.15641763999884,53547.65048064
2023-04-22,17:28:19.000,112,11074056,14525,0,1682184498,13074.086710709998,122.10707373000332,53547.64349352
2023-04-22,17:28:20.000,112,11074005,14245,0,1682184499,13074.073238089994,122.08592633999797,53547.6015708
2023-04-22,17:28:21.000,112,11074090,14445,0,1682184500,13074.005874989998,122.0929754700046,53547.76926168
2023-04-22,17:28:22.000,112,11074060,14885,0,1682184501,13073.999138679988,122.05772982000053,53547.66445488
2023-04-22,17:28:23.000,112,11074112,14485,0,1682184502,13074.039556539989,122.0295333000031,53547.69939048
2023-04-22,17:28:24.000,112,11074137,14845,0,1682184503,13073.992402369993,121.98723851999966,53547.66445488
2023-04-22,17:28:25.000,112,11074038,14405,0,1682184504,13073.978929749988,121.97314026000095,53547.615545040004
2023-04-22,17:28:26.000,112,11074056,14725,0,1682184505,13074.005874989998,121.93789461000415,53547.62253216
2023-04-22,17:28:27.000,112,11074078,14565,0,1682184506,13074.026083919998,121.89559983000072,53547.72733896001
2023-04-22,17:28:28.000,112,11074056,14605,0,1682184507,13073.938511889988,121.83920678999857,53547.7413132
2023-04-22,17:28:29.000,112,11074008,14845,0,1682184508,13073.904830339998,121.84625591999793,53547.70637760001
2023-04-22,17:28:30.000,112,11073992,14765,0,1682184509,13073.817258310002,121.83215765999921,53547.66445488
2023-04-22,17:28:31.000,112,11074022,14565,0,1682184510,13073.817258310002,121.81101027000113,53547.69240336
2023-04-22,17:28:32.000,112,11074037,14565,0,1682184511,13073.844203549997,121.82510852999985,53547.685416240005
2023-04-22,17:28:33.000,112,11074048,14645,0,1682184512,13073.830730929993,121.7828137500037,53547.69240336
2023-04-22,17:28:34.000,112,11073986,14485,0,1682184513,13073.776840450002,121.74756809999963,53547.67842912001
2023-04-22,17:28:35.000,112,11073977,14605,0,1682184514,13073.749895209992,121.76166635999834,53547.67842912001
2023-04-22,17:28:36.000,112,11074044,14525,0,1682184515,13073.702741039997,121.80396114000177,53547.636506400006
2023-04-22,17:28:37.000,112,11074051,14525,0,1682184516,13073.662323179997,121.7828137500037,53547.72035184
2023-04-22,17:28:38.000,112,11074106,14445,0,1682184517,13073.628641629992,121.75461722999898,53547.64349352
2023-04-22,17:28:39.000,112,11074079,14565,0,1682184518,13073.594960080001,121.82510852999985,53547.69240336
2023-04-22,17:28:40.000,112,11074143,14645,0,1682184519,13073.520860669996,121.81101027000113,53547.65746776001
2023-04-22,17:28:41.000,112,11074032,14445,0,1682184520,13073.500651739996,121.83215765999921,53547.615545040004
2023-04-22,17:28:42.000,112,11074009,14645,0,1682184521,13073.4737065,121.81101027000113,53547.57362232
2023-04-22,17:28:43.000,112,11074046,14365,0,1682184522,13073.440024949996,121.83215765999921,53547.59458368
2023-04-22,17:28:44.000,112,11074100,14525,0,1682184523,13073.446761259991,121.9167472199988,53547.636506400006
2023-04-22,17:28:45.000,112,11074029,14285,0,1682184524,13073.34571660999,121.87445244000264,53547.57362232
2023-04-22,17:28:46.000,112,11074045,14565,0,1682184525,13073.26488088999,121.881501570002,53547.51073824001
2023-04-22,17:28:47.000,112,11073998,14725,0,1682184526,13073.258144579995,121.92379634999816,53547.496764
2023-04-22,17:28:48.000,112,11074012,14685,0,1682184527,13073.25140827,121.89559983000072,53547.54567384
2023-04-22,17:28:49.000,112,11073988,14805,0,1682184528,13073.298562439995,121.90969808999944,53547.48977688001
2023-04-22,17:28:50.000,112,11074077,14405,0,1682184529,13073.258144579995,121.94494374000351,53547.398944320004
2023-04-22,17:28:51.000,112,11074035,14605,0,1682184530,13073.258144579995,121.9167472199988,53547.468815520006
2023-04-22,17:28:52.000,112,11073976,14565,0,1682184531,13073.2716172,121.93084548000479,53547.468815520006
2023-04-22,17:28:53.000,112,11074016,14605,0,1682184532,13073.24467195999,121.94494374000351,53547.51073824001
2023-04-22,17:28:54.000,112,11074116,14605,0,1682184533,13073.18404516999,121.86740331000328,53547.54567384
2023-04-22,17:28:55.000,112,11074004,14525,0,1682184534,13073.18404516999,121.86035418000392,53547.496764
2023-04-22,17:28:56.000,112,11074076,14525,0,1682184535,13073.157099929995,121.90264896000008,53547.48278976
2023-04-22,17:28:57.000,112,11073960,14365,0,1682184536,13073.19078148,121.90264896000008,53547.517725360005
2023-04-22,17:28:58.000,112,11074065,14405,0,1682184537,13073.22446302999,121.881501570002,53547.62253216
2023-04-22,17:28:59.000,112,11074020,14605,0,1682184538,13073.23119934,121.86035418000392,53547.517725360005
2023-04-22,17:29:00.000,112,11073992,14445,0,1682184539,13073.278353509995,121.87445244000264,53547.587596560006
2023-04-22,17:29:01.000,112,11074146,14565,0,1682184540,13073.24467195999,121.90969808999944,53547.59458368
2023-04-22,17:29:02.000,112,11074055,14565,0,1682184541,13073.19078148,121.93789461000415,53547.57362232
2023-04-22,17:29:03.000,112,11074024,14605,0,1682184542,13073.26488088999,121.90969808999944,53547.6015708
2023-04-22,17:29:04.000,112,11074088,14565,0,1682184543,13073.33224399,121.90969808999944,53547.55266096
2023-04-22,17:29:05.000,112,11074018,14485,0,1682184544,13073.278353509995,121.95199287000287,53547.58060944001
2023-04-22,17:29:06.000,112,11074046,14565,0,1682184545,13073.34571660999,121.90264896000008,53547.566635200004
2023-04-22,17:29:07.000,112,11073980,14645,0,1682184546,13073.37266185,121.89559983000072,53547.57362232
2023-04-22,17:29:08.000,112,11074043,14525,0,1682184547,13073.359189229996,121.93084548000479,53547.6015708
2023-04-22,17:29:09.000,112,11074067,14565,0,1682184548,13073.39287078,121.92379634999816,53547.685416240005
2023-04-22,17:29:10.000,112,11074094,14485,0,1682184549,13073.22446302999,121.93084548000479,53547.6015708
2023-04-22,17:29:11.000,112,11074045,14445,0,1682184550,13073.338980299995,121.90969808999944,53547.62951928001
2023-04-22,17:29:12.000,112,11074020,14645,0,1682184551,13073.32550767999,121.94494374000351,53547.64349352
2023-04-22,17:29:13.000,112,11074047,14565,0,1682184552,13073.29182613,121.9801893900003,53547.66445488
2023-04-22,17:29:14.000,112,11074067,14365,0,1682184553,13073.30529874999,121.96609113000159,53547.62951928001
2023-04-22,17:29:15.000,112,11074093,14525,0,1682184554,13073.25140827,122.00133677999838,53547.64349352
2023-04-22,17:29:16.000,112,11074135,14525,0,1682184555,13073.21099041,122.00133677999838,53547.59458368
2023-04-22,17:29:17.000,112,11073993,14605,0,1682184556,13073.237935649995,121.97314026000095,53547.60855792001
2023-04-22,17:29:18.000,112,11074105,14365,0,1682184557,13073.237935649995,122.01543504000438,53547.6015708
2023-04-22,17:29:19.000,112,11074061,14365,0,1682184558,13073.2716172,122.01543504000438,53547.59458368
2023-04-22,17:29:20.000,112,11074094,14485,0,1682184559,13073.136890999995,122.04363156000181,53547.53868672001
2023-04-22,17:29:21.000,112,11074128,14725,0,1682184560,13073.197517789995,122.01543504000438,53547.62951928001
2023-04-22,17:29:22.000,112,11074024,14285,0,1682184561,13073.217726719995,122.00838590999774,53547.64349352
2023-04-22,17:29:23.000,112,11074057,14725,0,1682184562,13073.237935649995,122.05068069000117,53547.66445488
2023-04-22,17:29:24.000,112,11074001,14565,0,1682184563,13073.258144579995,122.01543504000438,53547.69939048
2023-04-22,17:29:25.000,112,11074106,14485,0,1682184564,13073.26488088999,121.98723851999966,53547.66445488
2023-04-22,17:29:26.000,112,11074078,14565,0,1682184565,13073.29182613,122.06477894999989,53547.69240336
2023-04-22,17:29:27.000,112,11074060,14645,0,1682184566,13073.28508981999,122.01543504000438,53547.67842912001
2023-04-22,17:29:28.000,112,11074078,14445,0,1682184567,13073.37266185,121.90969808999944,53547.59458368
2023-04-22,17:29:29.000,112,11074013,14525,0,1682184568,13073.33224399,122.00133677999838,53547.636506400006
2023-04-22,17:29:30.000,112,11074024,14525,0,1682184569,13073.338980299995,121.99428764999902,53547.615545040004
2023-04-22,17:29:31.000,112,11073985,14725,0,1682184570,13073.43328864,121.90969808999944,53547.66445488
2023-04-22,17:29:32.000,112,11074055,14645,0,1682184571,13073.487179119991,122.00133677999838,53547.62951928001
2023-04-22,17:29:33.000,112,11073982,14645,0,1682184572,13073.500651739996,121.97314026000095,53547.6015708
2023-04-22,17:29:34.000,112,11074091,14605,0,1682184573,13073.554542220001,122.02248417000374,53547.65746776001
2023-04-22,17:29:35.000,112,11074036,14725,0,1682184574,13073.635377940001,121.9167472199988,53547.65048064
2023-04-22,17:29:36.000,112,11074073,14485,0,1682184575,13073.642114249997,122.01543504000438,53547.615545040004
2023-04-22,17:29:37.000,112,11074049,14365,0,1682184576,13073.729686279992,121.99428764999902,53547.62951928001
2023-04-22,17:29:38.000,112,11074128,14445,0,1682184577,13073.871148789993,121.9801893900003,53547.79022304
2023-04-22,17:29:39.000,112,11074099,14245,0,1682184578,13073.918302960003,122.02248417000374,53547.82515864001
2023-04-22,17:29:40.000,112,11074075,14565,0,1682184579,13074.019347609988,122.0929754700046,53547.79721016001
2023-04-22,17:29:41.000,112,11074097,14405,0,1682184580,13074.005874989998,122.10002460000396,53547.755287440006
2023-04-22,17:29:42.000,112,11074120,14485,0,1682184581,13073.999138679988,122.10707373000332,53547.8810556
2023-04-22,17:29:43.000,112,11074055,14445,0,1682184582,13074.059765469989,122.11412286000268,53547.83214576
2023-04-22,17:29:44.000,112,11074048,14645,0,1682184583,13074.133864879994,122.14936850999948,53547.86009424
2023-04-22,17:29:45.000,112,11074014,14365,0,1682184584,13074.154073809994,122.24805632999778,53547.77624880001
2023-04-22,17:29:46.000,112,11074026,14565,0,1682184585,13074.207964289999,122.18461416000355,53547.755287440006
2023-04-22,17:29:47.000,112,11074051,14485,0,1682184586,13074.207964289999,122.15641763999884,53547.853107120005
2023-04-22,17:29:48.000,112,11073987,14365,0,1682184587,13074.207964289999,122.19871242000227,53547.91599120001
2023-04-22,17:29:49.000,112,11074105,14645,0,1682184588,13074.167546429999,122.19166329000291,53547.91599120001
2023-04-22,17:29:50.000,112,11074030,14525,0,1682184589,13074.120392259989,122.21985981000034,53547.91599120001
2023-04-22,17:29:51.000,112,11074052,14445,0,1682184590,13074.086710709998,122.19166329000291,53547.95791392
2023-04-22,17:29:52.000,112,11074009,14565,0,1682184591,13074.140601189989,122.21985981000034,53548.01381088001
2023-04-22,17:29:53.000,112,11074090,14565,0,1682184592,13074.079974399989,122.24100719999842,53547.97887528
2023-04-22,17:29:54.000,112,11074124,14485,0,1682184593,13074.086710709998,122.21985981000034,53547.99284952001
2023-04-22,17:29:55.000,112,11074026,14685,0,1682184594,13074.079974399989,122.25510546000442,53548.01381088001
2023-04-22,17:29:56.000,112,11074039,14645,0,1682184595,13074.140601189989,122.23395806999906,53547.950926800004
2023-04-22,17:29:57.000,112,11074022,14205,0,1682184596,13074.032820229993,122.18461416000355,53548.03477224
2023-04-22,17:29:58.000,112,11074065,14285,0,1682184597,13074.079974399989,122.17756503000419,53548.02778512
2023-04-22,17:29:59.000,112,11074095,14485,0,1682184598,13074.032820229993,122.17051590000483,53548.02778512
2023-04-22,17:30:00.000,112,11074077,14525,0,1682184599,13074.053029159993,122.2269089399997,53547.99983664
2023-04-22,17:30:01.000,112,11074091,14445,0,1682184600,13073.999138679988,122.18461416000355,53548.08368208001
2023-04-22,17:30:02.000,112,11074042,14325,0,1682184601,13074.032820229993,122.2269089399997,53548.09765632
2023-04-22,17:30:03.000,112,11074007,14605,0,1682184602,13074.059765469989,122.2269089399997,53548.08368208001
2023-04-22,17:30:04.000,112,11074088,14405,0,1682184603,13074.079974399989,122.21985981000034,53548.04874648
2023-04-22,17:30:05.000,112,11074088,14525,0,1682184604,13073.999138679988,122.21281068000098,53548.15355328
2023-04-22,17:30:06.000,112,11074039,14405,0,1682184605,13074.066501779998,122.21281068000098,53548.07669496
2023-04-22,17:30:07.000,112,11074074,14285,0,1682184606,13074.039556539989,122.14936850999948,53548.01381088001
2023-04-22,17:30:08.000,112,11074033,14445,0,1682184607,13074.127128569999,122.19166329000291,53548.1256048
2023-04-22,17:30:09.000,112,11074076,14285,0,1682184608,13074.106919639999,122.23395806999906,53548.02778512
2023-04-22,17:30:10.000,112,11074050,14325,0,1682184609,13074.066501779998,122.15641763999884,53548.07669496
2023-04-22,17:30:11.000,112,11074013,14365,0,1682184610,13074.174282739994,122.08592633999797,53548.069707840004
2023-04-22,17:30:12.000,112,11074094,14405,0,1682184611,13074.154073809994,122.05068069000117,53548.15355328
2023-04-22,17:30:13.000,112,11074127,14485,0,1682184612,13074.133864879994,122.07182807999925,53548.07669496
2023-04-22,17:30:14.000,112,11074017,14205,0,1682184613,13074.24164583999,122.05068069000117,53548.06272072001
2023-04-22,17:30:15.000,112,11074025,14365,0,1682184614,13074.275327389994,122.00133677999838,53547.90900408
2023-04-22,17:30:16.000,112,11074093,14605,0,1682184615,13074.234909529994,121.99428764999902,53547.94393968001
2023-04-22,17:30:17.000,112,11073929,14485,0,1682184616,13074.147337499999,121.9801893900003,53548.06272072001
2023-04-22,17:30:18.000,112,11074067,14165,0,1682184617,13074.26859108,121.82510852999985,53548.00682376
2023-04-22,17:30:19.000,112,11074070,14685,0,1682184618,13074.187755359999,121.881501570002,53548.090669200006
2023-04-22,17:30:20.000,112,11073993,14365,0,1682184619,13074.106919639999,121.85330505000456,53548.06272072001
2023-04-22,17:30:21.000,112,11074123,14125,0,1682184620,13074.207964289999,121.89559983000072,53547.99983664
2023-04-22,17:30:22.000,112,11074222,14445,0,1682184621,13074.167546429999,121.83920678999857,53547.971888160006
2023-04-22,17:30:23.000,112,11074087,14325,0,1682184622,13074.147337499999,121.75461722999898,53547.99284952001
2023-04-22,17:30:24.000,112,11074053,14365,0,1682184623,13074.20122797999,121.85330505000456,53547.94393968001
2023-04-22,17:30:25.000,112,11074000,14485,0,1682184624,13074.106919639999,121.81101027000113,53547.95791392
2023-04-22,17:30:26.000,112,11074089,14285,0,1682184625,13074.086710709998,121.74051897000027,53548.069707840004
2023-04-22,17:30:27.000,112,11074087,14445,0,1682184626,13074.167546429999,121.78986288000306,53548.11163056001
2023-04-22,17:30:28.000,112,11074003,14445,0,1682184627,13074.147337499999,121.83215765999921,53547.97887528
2023-04-22,17:30:29.000,112,11074048,14565,0,1682184628,13074.140601189989,121.7828137500037,53548.1256048
2023-04-22,17:30:30.000,112,11074025,14725,0,1682184629,13074.120392259989,121.8180594000005,53548.00682376
2023-04-22,17:30:31.000,112,11074056,14325,0,1682184630,13074.100183329989,121.82510852999985,53548.02778512
2023-04-22,17:30:32.000,112,11074074,14685,0,1682184631,13074.093447019994,121.87445244000264,53547.94393968001
2023-04-22,17:30:33.000,112,11074123,14365,0,1682184632,13074.093447019994,121.87445244000264,53547.96490104001
2023-04-22,17:30:34.000,112,11074051,14485,0,1682184633,13074.160810119989,121.89559983000072,53548.04175936001
2023-04-22,17:30:35.000,112,11074130,14405,0,1682184634,13074.140601189989,121.87445244000264,53548.01381088001
2023-04-22,17:30:36.000,112,11074110,14405,0,1682184635,13074.133864879994,121.88855070000136,53548.04874648
2023-04-22,17:30:37.000,112,11074023,14645,0,1682184636,13074.147337499999,121.95904200000223,53548.07669496
2023-04-22,17:30:38.000,112,11074026,14485,0,1682184637,13074.079974399989,121.94494374000351,53548.04874648
2023-04-22,17:30:39.000,112,11074130,14565,0,1682184638,13074.113655949994,121.92379634999816,53548.04874648
2023-04-22,17:30:40.000,112,11074097,14565,0,1682184639,13074.053029159993,121.98723851999966,53547.99983664
2023-04-22,17:30:41.000,112,11074052,14445,0,1682184640,13074.039556539989,121.95904200000223,53548.02778512
2023-04-22,17:30:42.000,112,11074022,14405,0,1682184641,13074.066501779998,121.98723851999966,53548.04175936001
2023-04-22,17:30:43.000,112,11074017,14405,0,1682184642,13074.079974399989,122.00838590999774,53548.069707840004
2023-04-22,17:30:44.000,112,11073971,14365,0,1682184643,13074.059765469989,121.93789461000415,53548.10464344
2023-04-22,17:30:45.000,112,11074042,14605,0,1682184644,13073.985666059998,121.97314026000095,53548.0557336
2023-04-22,17:30:46.000,112,11073967,14445,0,1682184645,13073.972193439993,121.92379634999816,53548.0557336
2023-04-22,17:30:47.000,112,11073953,14405,0,1682184646,13073.931775579993,121.95904200000223,53548.07669496
2023-04-22,17:30:48.000,112,11074008,14365,0,1682184647,13073.958720819988,121.90969808999944,53548.1256048
2023-04-22,17:30:49.000,112,11074027,14205,0,1682184648,13073.925039269998,121.92379634999816,53548.09765632
2023-04-22,17:30:50.000,112,11074016,14525,0,1682184649,13073.871148789993,121.92379634999816,53548.15355328
2023-04-22,17:30:51.000,112,11074041,14405,0,1682184650,13073.871148789993,121.881501570002,53548.1256048
2023-04-22,17:30:52.000,112,11074013,14245,0,1682184651,13073.844203549997,121.86035418000392,53548.03477224
2023-04-22,17:30:53.000,112,11074056,14565,0,1682184652,13073.857676170002,121.87445244000264,53548.13259192001
2023-04-22,17:30:54.000,112,11074051,14405,0,1682184653,13073.911566649993,121.79691201000242,53548.118617680004
2023-04-22,17:30:55.000,112,11074071,14565,0,1682184654,13073.850939859993,121.83920678999857,53548.139579040006
2023-04-22,17:30:56.000,112,11074055,14405,0,1682184655,13073.797049380002,121.80396114000177,53548.04874648
2023-04-22,17:30:57.000,112,11074060,14445,0,1682184656,13073.783576759997,121.76166635999834,53548.04874648
2023-04-22,17:30:58.000,112,11074062,14325,0,1682184657,13073.837467240002,121.74756809999963,53548.14656616
2023-04-22,17:30:59.000,112,11074023,14605,0,1682184658,13073.871148789993,121.75461722999898,53548.090669200006
2023-04-22,17:31:00.000,112,11074025,14565,0,1682184659,13073.864412479998,121.73346984000091,53548.10464344
2023-04-22,17:31:01.000,112,11074005,14565,0,1682184660,13073.823994619997,121.7687154899977,53548.04175936001
2023-04-22,17:31:02.000,112,11073963,14645,0,1682184661,13073.756631520002,121.7687154899977,53548.0557336
2023-04-22,17:31:03.000,112,11074057,14325,0,1682184662,13073.783576759997,121.75461722999898,53548.069707840004
2023-04-22,17:31:04.000,112,11074049,14365,0,1682184663,13073.837467240002,121.71232245000283,53548.08368208001
2023-04-22,17:31:05.000,112,11074039,14445,0,1682184664,13073.743158899997,121.74051897000027,53548.04175936001
2023-04-22,17:31:06.000,112,11074077,14565,0,1682184665,13073.797049380002,121.73346984000091,53548.04874648
2023-04-22,17:31:07.000,112,11073987,14565,0,1682184666,13073.844203549997,121.75461722999898,53548.04874648
2023-04-22,17:31:08.000,112,11074047,14445,0,1682184667,13073.817258310002,121.76166635999834,53548.118617680004
2023-04-22,17:31:09.000,112,11074004,14205,0,1682184668,13073.729686279992,121.81101027000113,53548.04175936001
2023-04-22,17:31:10.000,112,11074007,14365,0,1682184669,13073.844203549997,121.74756809999963,53548.08368208001
2023-04-22,17:31:11.000,112,11074103,14285,0,1682184670,13073.797049380002,121.80396114000177,53548.090669200006
2023-04-22,17:31:12.000,112,11073952,14445,0,1682184671,13073.857676170002,121.79691201000242,53548.0557336
2023-04-22,17:31:13.000,112,11074021,14645,0,1682184672,13073.783576759997,121.87445244000264,53548.118617680004
2023-04-22,17:31:14.000,112,11074068,14565,0,1682184673,13073.790313069992,121.9167472199988,53548.04874648
2023-04-22,17:31:15.000,112,11074093,14285,0,1682184674,13073.810521999992,121.92379634999816,53548.10464344
2023-04-22,17:31:16.000,112,11074037,14325,0,1682184675,13073.850939859993,121.87445244000264,53548.139579040006
2023-04-22,17:31:17.000,112,11074060,14445,0,1682184676,13073.797049380002,121.90969808999944,53548.13259192001
2023-04-22,17:31:18.000,112,11074032,14445,0,1682184677,13073.810521999992,121.86740331000328,53548.15355328
2023-04-22,17:31:19.000,112,11073987,14565,0,1682184678,13073.729686279992,121.94494374000351,53548.04874648
2023-04-22,17:31:20.000,112,11074082,14485,0,1682184679,13073.770104139992,121.92379634999816,53548.118617680004
2023-04-22,17:31:21.000,112,11074023,14325,0,1682184680,13073.682532109997,121.95904200000223,53548.090669200006
2023-04-22,17:31:22.000,112,11074055,14525,0,1682184681,13073.736422590002,121.97314026000095,53548.08368208001
2023-04-22,17:31:23.000,112,11074006,14565,0,1682184682,13073.817258310002,121.9801893900003,53548.16054040001
2023-04-22,17:31:24.000,112,11074059,14405,0,1682184683,13073.823994619997,121.97314026000095,53548.11163056001
2023-04-22,17:31:25.000,112,11074054,14405,0,1682184684,13073.770104139992,121.93789461000415,53548.10464344
2023-04-22,17:31:26.000,112,11074029,14525,0,1682184685,13073.729686279992,121.9167472199988,53547.96490104001
2023-04-22,17:31:27.000,112,11074021,14485,0,1682184686,13073.743158899997,121.87445244000264,53548.090669200006
2023-04-22,17:31:28.000,112,11074048,14445,0,1682184687,13073.776840450002,121.90264896000008,53548.069707840004
2023-04-22,17:31:29.000,112,11074019,14525,0,1682184688,13073.736422590002,121.9167472199988,53548.09765632
2023-04-22,17:31:30.000,112,11074060,14485,0,1682184689,13073.749895209992,121.93789461000415,53548.02778512
2023-04-22,17:31:31.000,112,11074020,14525,0,1682184690,13073.877885100002,121.93084548000479,53548.14656616
2023-04-22,17:31:32.000,112,11073982,14325,0,1682184691,13073.918302960003,121.89559983000072,53548.1256048
2023-04-22,17:31:33.000,112,11074063,14525,0,1682184692,13073.864412479998,121.83920678999857,53548.1256048
2023-04-22,17:31:34.000,112,11073987,14605,0,1682184693,13073.891357719993,121.86035418000392,53548.06272072001
2023-04-22,17:31:35.000,112,11074069,14525,0,1682184694,13073.850939859993,121.85330505000456,53547.97887528
2023-04-22,17:31:36.000,112,11074031,14565,0,1682184695,13073.911566649993,121.83215765999921,53548.11163056001
2023-04-22,17:31:37.000,112,11074036,14565,0,1682184696,13073.945248199998,121.79691201000242,53548.17451464
2023-04-22,17:31:38.000,112,11074020,14565,0,1682184697,13073.931775579993,121.8180594000005,53548.06272072001
2023-04-22,17:31:39.000,112,11073983,14405,0,1682184698,13073.931775579993,121.78986288000306,53548.0557336
2023-04-22,17:31:40.000,112,11074044,14485,0,1682184699,13073.965457129998,121.7687154899977,53548.10464344
2023-04-22,17:31:41.000,112,11074071,14645,0,1682184700,13074.012611299993,121.75461722999898,53548.15355328
2023-04-22,17:31:42.000,112,11074035,14645,0,1682184701,13073.999138679988,121.72642071000155,53548.1256048
2023-04-22,17:31:43.000,112,11074079,14525,0,1682184702,13073.985666059998,121.6700276699994,53548.14656616
2023-04-22,17:31:44.000,112,11074050,14605,0,1682184703,13074.053029159993,121.6700276699994,53548.16752752
2023-04-22,17:31:45.000,112,11074085,14525,0,1682184704,13074.005874989998,121.71232245000283,53548.14656616
2023-04-22,17:31:46.000,112,11074061,14525,0,1682184705,13074.113655949994,121.68412592999812,53548.16054040001
2023-04-22,17:31:47.000,112,11074081,14685,0,1682184706,13074.120392259989,121.66297854000004,53548.195476
2023-04-22,17:31:48.000,112,11074029,14685,0,1682184707,13074.160810119989,121.62773289000324,53548.195476
2023-04-22,17:31:49.000,112,11073995,14365,0,1682184708,13074.133864879994,121.62773289000324,53548.20945024001
2023-04-22,17:31:50.000,112,11073988,14485,0,1682184709,13074.167546429999,121.6700276699994,53548.11163056001
2023-04-22,17:31:51.000,112,11074084,14445,0,1682184710,13074.160810119989,121.59953636999853,53548.1256048
2023-04-22,17:31:52.000,112,11074026,14445,0,1682184711,13074.113655949994,121.67707679999876,53548.0557336
2023-04-22,17:31:53.000,112,11074046,14525,0,1682184712,13074.154073809994,121.65592941000068,53548.17451464
2023-04-22,17:32:04.000,112,11074010,14485,0,1682184723,13074.48415299999,121.90264896000008,53548.32124416
2023-04-22,17:32:05.000,112,11074065,14565,0,1682184724,13074.44373513999,121.84625591999793,53548.2653472
2023-04-22,17:32:06.000,112,11074060,14605,0,1682184725,13074.436998829995,121.83920678999857,53548.27233432
2023-04-22,17:32:07.000,112,11074066,14605,0,1682184726,13074.457207759995,121.85330505000456,53548.307269920006
2023-04-22,17:32:08.000,112,11074077,14645,0,1682184727,13074.457207759995,121.82510852999985,53548.258360080006
2023-04-22,17:32:09.000,112,11074048,14765,0,1682184728,13074.477416689995,121.77576462000434,53548.356179760005
2023-04-22,17:32:10.000,112,11074015,14565,0,1682184729,13074.457207759995,121.74756809999963,53548.27932144001
2023-04-22,17:32:11.000,112,11074029,14605,0,1682184730,13074.53130717,121.73346984000091,53548.34919264001
2023-04-22,17:32:12.000,112,11074011,14365,0,1682184731,13074.538043479995,121.73346984000091,53548.43303808
2023-04-22,17:32:13.000,112,11074042,14485,0,1682184732,13074.38984466,121.71937158000219,53548.34919264001
2023-04-22,17:32:14.000,112,11073986,14445,0,1682184733,13074.42352620999,121.6700276699994,53548.405089600004
2023-04-22,17:32:15.000,112,11074058,14365,0,1682184734,13074.5515161,121.66297854000004,53548.41906384001
2023-04-22,17:32:16.000,112,11074036,14605,0,1682184735,13074.53130717,121.59953636999853,53548.21643736
2023-04-22,17:32:17.000,112,11074021,14725,0,1682184736,13074.47068038,121.57838898000045,53548.356179760005
2023-04-22,17:32:18.000,112,11074034,14525,0,1682184737,13074.47068038,121.52904506999766,53548.41906384001
2023-04-22,17:32:19.000,112,11074024,14565,0,1682184738,13074.517834549995,121.5219959399983,53548.34220552
2023-04-22,17:32:20.000,112,11074042,14565,0,1682184739,13074.5515161,121.45855377000407,53548.36316688
2023-04-22,17:32:21.000,112,11074093,14725,0,1682184740,13074.40331727999,121.44445550999808,53548.356179760005
2023-04-22,17:32:22.000,112,11074057,14605,0,1682184741,13074.436998829995,121.46560290000343,53548.18150176001
2023-04-22,17:32:23.000,112,11074056,14725,0,1682184742,13074.497625619995,121.47265203000279,53548.2653472
2023-04-22,17:32:24.000,112,11074088,14525,0,1682184743,13074.52457085999,121.46560290000343,53548.24438584
2023-04-22,17:32:25.000,112,11073994,14725,0,1682184744,13074.44373513999,121.40920986000128,53548.237398720004
2023-04-22,17:32:26.000,112,11074055,14605,0,1682184745,13074.53130717,121.44445550999808,53548.195476
2023-04-22,17:32:27.000,112,11074051,14605,0,1682184746,13074.497625619995,121.39511160000256,53548.32823128001
2023-04-22,17:32:28.000,112,11074137,14525,0,1682184747,13074.53130717,121.45150464000471,53548.3352184
2023-04-22,17:32:29.000,112,11074036,14525,0,1682184748,13074.49088931,121.43740637999872,53548.30028280001
2023-04-22,17:32:30.000,112,11074079,14605,0,1682184749,13074.44373513999,121.50084855000023,53548.195476
2023-04-22,17:32:31.000,112,11073996,14525,0,1682184750,13074.49088931,121.45855377000407,53548.39111536
2023-04-22,17:32:32.000,112,11074055,14365,0,1682184751,13074.50436192999,121.44445550999808,53548.258360080006
2023-04-22,17:32:33.000,112,11074004,14685,0,1682184752,13074.46394406999,121.47265203000279,53548.29329568
2023-04-22,17:32:34.000,112,11074009,14565,0,1682184753,13074.538043479995,121.51494680999895,53548.21643736
2023-04-22,17:32:35.000,112,11073997,14405,0,1682184754,13074.50436192999,121.50789767999959,53548.23041160001
2023-04-22,17:32:36.000,112,11074068,14485,0,1682184755,13074.47068038,121.48675029000151,53548.21643736
2023-04-22,17:32:37.000,112,11074024,14645,0,1682184756,13074.50436192999,121.48675029000151,53548.23041160001
2023-04-22,17:32:38.000,112,11073970,14485,0,1682184757,13074.50436192999,121.46560290000343,53548.237398720004
2023-04-22,17:32:39.000,112,11074082,14485,0,1682184758,13074.43026252,121.45855377000407,53548.24438584
2023-04-22,17:32:40.000,112,11074070,14445,0,1682184759,13074.36963573,121.50084855000023,53548.16752752
2023-04-22,17:32:41.000,112,11073964,14485,0,1682184760,13074.3494268,121.45855377000407,53548.10464344
2023-04-22,17:32:42.000,112,11073997,14525,0,1682184761,13074.40331727999,121.43035724999936,53548.17451464
2023-04-22,17:32:43.000,112,11073925,14565,0,1682184762,13074.32248155999,121.36691507999785,53548.17451464
2023-04-22,17:32:44.000,112,11074081,14565,0,1682184763,13074.30227262999,121.35281681999913,53548.188488880005
2023-04-22,17:32:45.000,112,11073971,14445,0,1682184764,13074.228173219999,121.31052204000298,53548.21643736
2023-04-22,17:32:46.000,112,11074041,14325,0,1682184765,13074.228173219999,121.2893746500049,53548.18150176001
2023-04-22,17:32:47.000,112,11074066,14405,0,1682184766,13074.120392259989,121.2259324800034,53548.1256048
2023-04-22,17:32:48.000,112,11074071,14645,0,1682184767,13074.140601189989,121.20478508999804,53548.118617680004
2023-04-22,17:32:49.000,112,11074044,14485,0,1682184768,13074.059765469989,121.19068682999932,53548.14656616
2023-04-22,17:32:50.000,112,11073976,14445,0,1682184769,13074.140601189989,121.13429379000445,53548.25137296001
2023-04-22,17:32:51.000,112,11074062,14645,0,1682184770,13074.079974399989,121.07085162000294,53548.139579040006
2023-04-22,17:32:52.000,112,11074068,14445,0,1682184771,13074.120392259989,121.02855683999951,53548.1256048
2023-04-22,17:32:53.000,112,11074052,14605,0,1682184772,13074.100183329989,121.01445858000079,53548.16752752
2023-04-22,17:32:54.000,112,11073990,14685,0,1682184773,13074.086710709998,120.99331119000271,53548.139579040006
2023-04-22,17:32:55.000,112,11073992,14445,0,1682184774,13074.059765469989,120.97216380000464,53548.13259192001
2023-04-22,17:32:56.000,112,11074085,14485,0,1682184775,13074.059765469989,120.90872163000313,53548.10464344
2023-04-22,17:32:57.000,112,11074084,14205,0,1682184776,13074.093447019994,120.99331119000271,53548.13259192001
2023-04-22,17:32:58.000,112,11074060,14525,0,1682184777,13074.106919639999,120.89462337000441,53548.139579040006
2023-04-22,17:32:59.000,112,11074043,14565,0,1682184778,13074.100183329989,120.88052510999842,53548.17451464
2023-04-22,17:33:00.000,112,11074041,14725,0,1682184779,13074.120392259989,120.83823033000226,53548.15355328
2023-04-22,17:33:01.000,112,11074012,14805,0,1682184780,13074.100183329989,120.77478816000075,53548.09765632
2023-04-22,17:33:02.000,112,11074073,14725,0,1682184781,13074.100183329989,120.80298467999819,53548.11163056001
2023-04-22,17:33:03.000,112,11074030,14725,0,1682184782,13074.106919639999,120.73954251000396,53548.16054040001
2023-04-22,17:33:04.000,112,11074022,14725,0,1682184783,13074.059765469989,120.69019860000117,53548.13259192001
2023-04-22,17:33:05.000,112,11074001,14645,0,1682184784,13074.053029159993,120.65495295000437,53548.04175936001
2023-04-22,17:33:06.000,112,11074052,14565,0,1682184785,13073.945248199998,120.6197073000003,53548.08368208001
2023-04-22,17:33:07.000,112,11074071,14485,0,1682184786,13074.005874989998,120.55626512999879,53548.16752752
2023-04-22,17:33:08.000,112,11074083,14565,0,1682184787,13074.019347609988,120.54921599999943,53548.18150176001
2023-04-22,17:33:09.000,112,11074103,14565,0,1682184788,13073.972193439993,120.55626512999879,53548.13259192001
2023-04-22,17:33:10.000,112,11074025,14725,0,1682184789,13073.898094030003,120.55626512999879,53548.07669496
2023-04-22,17:33:11.000,112,11074056,14525,0,1682184790,13073.830730929993,120.4716755699992,53548.0557336
2023-04-22,17:33:12.000,112,11074009,14725,0,1682184791,13073.891357719993,120.36593862000154,53548.1256048
2023-04-22,17:33:13.000,112,11073992,14605,0,1682184792,13073.817258310002,120.40118426999834,53548.07669496
2023-04-22,17:33:14.000,112,11074048,14365,0,1682184793,13073.770104139992,120.39413513999898,53548.090669200006
2023-04-22,17:33:15.000,112,11074017,14485,0,1682184794,13073.722949969997,120.3377421000041,53548.020798000005
2023-04-22,17:33:16.000,112,11073972,14605,0,1682184795,13073.675795800002,120.30249645000004,53547.99284952001
2023-04-22,17:33:17.000,112,11074076,14405,0,1682184796,13073.601696389997,120.2742999300026,53548.06272072001
2023-04-22,17:33:18.000,112,11074047,14485,0,1682184797,13073.547805909991,120.28134906000196,53547.96490104001
2023-04-22,17:33:19.000,112,11074003,14525,0,1682184798,13073.487179119991,120.1756121100043,53548.00682376
2023-04-22,17:33:20.000,112,11074031,14725,0,1682184799,13073.426552329991,120.19675950000237,53547.95791392
2023-04-22,17:33:21.000,112,11073962,14605,0,1682184800,13073.379398159996,120.14036646000022,53547.81817152
2023-04-22,17:33:22.000,112,11074053,14565,0,1682184801,13073.36592553999,120.16856297999766,53547.87406848001
2023-04-22,17:33:23.000,112,11074011,14885,0,1682184802,13073.35245292,120.1262682000015,53547.92996544
2023-04-22,17:33:24.000,112,11074027,14285,0,1682184803,13073.38613446999,120.15446471999894,53547.950926800004
2023-04-22,17:33:25.000,112,11074034,14405,0,1682184804,13073.318771369995,120.14741558999958,53547.95791392
2023-04-22,17:33:26.000,112,11074072,14365,0,1682184805,13073.20425409999,120.16856297999766,53547.94393968001
2023-04-22,17:33:27.000,112,11074038,14525,0,1682184806,13073.20425409999,120.1262682000015,53547.95791392
2023-04-22,17:33:28.000,112,11074030,14565,0,1682184807,13073.22446302999,120.14036646000022,53547.88804272
2023-04-22,17:33:29.000,112,11074004,14565,0,1682184808,13073.157099929995,120.14741558999958,53547.92996544
2023-04-22,17:33:30.000,112,11074102,14565,0,1682184809,13073.12341837999,120.14741558999958,53547.89502984001
2023-04-22,17:33:31.000,112,11074129,14725,0,1682184810,13073.17057255,120.1262682000015,53547.88804272
2023-04-22,17:33:32.000,112,11073984,14645,0,1682184811,13073.136890999995,120.11216994000279,53547.91599120001
2023-04-22,17:33:33.000,112,11074051,14445,0,1682184812,13073.197517789995,120.13331733000086,53547.87406848001
2023-04-22,17:33:34.000,112,11074050,14485,0,1682184813,13073.157099929995,120.1262682000015,53547.84612000001
2023-04-22,17:33:35.000,112,11074080,14365,0,1682184814,13073.16383623999,120.07692428999871,53547.89502984001
2023-04-22,17:33:36.000,112,11074075,14525,0,1682184815,13073.136890999995,120.10512081000343,53547.79721016001
2023-04-22,17:33:37.000,112,11074054,14565,0,1682184816,13073.13015469,120.18266124000365,53547.88804272
2023-04-22,17:33:38.000,112,11074072,14765,0,1682184817,13073.157099929995,120.1615138499983,53547.82515864001
2023-04-22,17:33:39.000,112,11074012,14525,0,1682184818,13073.14362730999,120.06282603,53547.89502984001
2023-04-22,17:33:40.000,112,11073991,14445,0,1682184819,13073.096473139994,120.11216994000279,53547.82515864001
2023-04-22,17:33:41.000,112,11074109,14685,0,1682184820,13073.13015469,120.06987515999936,53547.88804272
2023-04-22,17:33:42.000,112,11074108,14565,0,1682184821,13073.13015469,120.05577690000064,53547.84612000001
2023-04-22,17:33:43.000,112,11074043,14605,0,1682184822,13073.10994576,120.04167864000192,53547.86009424
2023-04-22,17:33:44.000,112,11074015,14565,0,1682184823,13073.116682069995,120.07692428999871,53547.804197280006
2023-04-22,17:33:45.000,112,11074057,14725,0,1682184824,13073.076264209994,120.09807168000407,53547.86009424
2023-04-22,17:33:46.000,112,11074044,14565,0,1682184825,13073.076264209994,120.11921907000215,53547.87406848001
2023-04-22,17:33:47.000,112,11073976,14525,0,1682184826,13073.056055279994,120.09102255000471,53547.86708136
2023-04-22,17:33:48.000,112,11074079,14565,0,1682184827,13073.116682069995,120.11216994000279,53547.902016960004
2023-04-22,17:33:49.000,112,11074058,14525,0,1682184828,13073.157099929995,120.11921907000215,53547.87406848001
2023-04-22,17:33:50.000,112,11074024,14565,0,1682184829,13073.096473139994,120.15446471999894,53547.81817152
2023-04-22,17:33:51.000,112,11073975,14685,0,1682184830,13073.08300051999,120.18266124000365,53547.902016960004
2023-04-22,17:33:52.000,112,11074012,14725,0,1682184831,13073.096473139994,120.20380863000173,53547.82515864001
2023-04-22,17:33:53.000,112,11074010,14565,0,1682184832,13073.14362730999,120.21085776000109,53547.8810556
2023-04-22,17:33:54.000,112,11074038,14685,0,1682184833,13073.15036362,120.25315254000452,53547.94393968001
2023-04-22,17:33:55.000,112,11074071,14645,0,1682184834,13073.157099929995,120.2742999300026,53547.86708136
2023-04-22,17:33:56.000,112,11074094,14565,0,1682184835,13073.096473139994,120.34479123000347,53547.82515864001
2023-04-22,17:33:57.000,112,11074059,14565,0,1682184836,13073.12341837999,120.35184036000283,53547.902016960004
2023-04-22,17:33:58.000,112,11074048,14645,0,1682184837,13073.10320944999,120.41528253000433,53547.902016960004
2023-04-22,17:33:59.000,112,11074077,14445,0,1682184838,13073.08973683,120.45052818000113,53547.8810556
2023-04-22,17:34:00.000,112,11074039,14685,0,1682184839,13072.995428489994,120.50692122000328,53547.86009424
2023-04-22,17:34:01.000,112,11074083,14485,0,1682184840,13073.008901109999,120.54921599999943,53547.81817152
2023-04-22,17:34:02.000,112,11074078,14765,0,1682184841,13073.015637419994,120.54921599999943,53547.90900408
2023-04-22,17:34:03.000,112,11073991,14525,0,1682184842,13073.10320944999,120.52806861000136,53547.9858624
2023-04-22,17:34:04.000,112,11074062,14565,0,1682184843,13073.029110039999,120.54921599999943,53547.95791392
2023-04-22,17:34:05.000,112,11074114,14685,0,1682184844,13073.029110039999,120.54921599999943,53547.93695256
2023-04-22,17:34:06.000,112,11073990,14565,0,1682184845,13072.948274319999,120.57741252000415,53547.94393968001
2023-04-22,17:34:07.000,112,11074039,14645,0,1682184846,13072.975219559994,120.521019480002,53547.89502984001
2023-04-22,17:34:08.000,112,11074112,14525,0,1682184847,13072.914592769994,120.55626512999879,53547.950926800004
2023-04-22,17:34:09.000,112,11074078,14565,0,1682184848,13072.934801699994,120.57741252000415,53547.90900408
2023-04-22,17:34:10.000,112,11074045,14485,0,1682184849,13072.914592769994,120.61265817000094,53547.88804272
2023-04-22,17:34:11.000,112,11074023,14565,0,1682184850,13072.907856459999,120.56331425999815,53547.90900408
2023-04-22,17:34:12.000,112,11074095,14445,0,1682184851,13072.928065389999,120.54216687000007,53547.93695256
2023-04-22,17:34:13.000,112,11074086,14645,0,1682184852,13072.921329079989,120.4716755699992,53547.92996544
2023-04-22,17:34:14.000,112,11074013,14605,0,1682184853,13072.928065389999,120.47872469999857,53547.922978320006
2023-04-22,17:34:15.000,112,11074057,14525,0,1682184854,13072.948274319999,120.52806861000136,53547.87406848001
2023-04-22,17:34:16.000,112,11074087,14685,0,1682184855,13072.934801699994,120.45757731000049,53547.90900408
2023-04-22,17:34:17.000,112,11074087,14645,0,1682184856,13072.96174693999,120.46462643999985,53547.81817152
2023-04-22,17:34:18.000,112,11074017,14405,0,1682184857,13073.06279158999,120.43642992000241,53547.92996544
2023-04-22,17:34:19.000,112,11074020,14605,0,1682184858,13073.10320944999,120.36593862000154,53547.8810556
2023-04-22,17:34:20.000,112,11073975,14285,0,1682184859,13073.10994576,120.38003688000026,53547.902016960004
2023-04-22,17:34:21.000,112,11074035,14365,0,1682184860,13073.096473139994,120.38708600999962,53547.83214576
2023-04-22,17:34:22.000,112,11074043,14605,0,1682184861,13073.096473139994,120.3095455799994,53547.902016960004
2023-04-22,17:34:23.000,112,11074075,14525,0,1682184862,13073.197517789995,120.28839819000132,53547.91599120001
2023-04-22,17:34:24.000,112,11073961,14725,0,1682184863,13073.197517789995,120.30249645000004,53547.9858624
2023-04-22,17:34:25.000,112,11074037,14445,0,1682184864,13073.20425409999,120.21085776000109,53547.93695256
2023-04-22,17:34:26.000,112,11073934,14725,0,1682184865,13073.237935649995,120.22495601999981,53547.88804272
2023-04-22,17:34:27.000,112,11073985,14565,0,1682184866,13073.29182613,120.14741558999958,53548.01381088001
2023-04-22,17:34:28.000,112,11074059,14605,0,1682184867,13073.31203506,120.10512081000343,53548.03477224
2023-04-22,17:34:29.000,112,11074059,14485,0,1682184868,13073.35245292,120.11921907000215,53547.97887528
2023-04-22,17:34:30.000,112,11074017,14565,0,1682184869,13073.32550767999,120.13331733000086,53547.97887528
2023-04-22,17:34:31.000,112,11074040,14525,0,1682184870,13073.33224399,120.14036646000022,53547.95791392
2023-04-22,17:34:32.000,112,11073996,14565,0,1682184871,13073.318771369995,120.1262682000015,53547.90900408
2023-04-22,17:34:33.000,112,11074039,14405,0,1682184872,13073.338980299995,120.14741558999958,53547.971888160006
2023-04-22,17:34:34.000,112,11074057,14685,0,1682184873,13073.32550767999,120.03462951000256,53547.99284952001
2023-04-22,17:34:35.000,112,11074063,14685,0,1682184874,13073.31203506,120.05577690000064,53547.97887528
2023-04-22,17:34:36.000,112,11074056,14405,0,1682184875,13073.32550767999,120.01348212000448,53547.96490104001
2023-04-22,17:34:37.000,112,11074086,14525,0,1682184876,13073.34571660999,120.02053125000384,53547.96490104001
2023-04-22,17:34:38.000,112,11074050,14285,0,1682184877,13073.258144579995,119.97823647000041,53548.00682376
2023-04-22,17:34:39.000,112,11074002,14605,0,1682184878,13073.197517789995,119.9288925600049,53548.00682376
2023-04-22,17:34:40.000,112,11074024,14805,0,1682184879,13073.157099929995,119.85135213000467,53547.95791392
2023-04-22,17:34:41.000,112,11073987,14405,0,1682184880,13073.116682069995,119.83020473999932,53547.902016960004
2023-04-22,17:34:42.000,112,11074034,14405,0,1682184881,13073.10320944999,119.80200822000188,53548.06272072001
2023-04-22,17:34:43.000,112,11074029,14725,0,1682184882,13073.13015469,119.76676256999781,53547.99284952001
2023-04-22,17:34:44.000,112,11074015,14445,0,1682184883,13073.04931897,119.71036953000294,53547.97887528
2023-04-22,17:34:45.000,112,11074018,14525,0,1682184884,13072.96174693999,119.64692736000143,53547.95791392
2023-04-22,17:34:46.000,112,11074065,14965,0,1682184885,13072.928065389999,119.64692736000143,53547.90900408
2023-04-22,17:34:47.000,112,11074094,14565,0,1682184886,13072.928065389999,119.64692736000143,53547.93695256
2023-04-22,17:34:48.000,112,11073993,14445,0,1682184887,13072.934801699994,119.54119041000376,53547.971888160006
2023-04-22,17:34:49.000,112,11074055,14565,0,1682184888,13072.914592769994,119.47774824000226,53547.90900408
2023-04-22,17:34:50.000,112,11074055,14405,0,1682184889,13072.907856459999,119.4706991100029,53547.971888160006
2023-04-22,17:34:51.000,112,11074086,14365,0,1682184890,13072.975219559994,119.43545345999883,53547.90900408
2023-04-22,17:34:52.000,112,11074040,14725,0,1682184891,13072.975219559994,119.40020781000203,53548.020798000005
2023-04-22,17:34:53.000,112,11074069,14525,0,1682184892,13073.029110039999,119.30856912000309,53547.96490104001
2023-04-22,17:34:54.000,112,11074084,14845,0,1682184893,13073.06279158999,119.30856912000309,53547.95791392
2023-04-22,17:34:55.000,112,11074077,14565,0,1682184894,13073.10994576,119.28742172999773,53547.95791392
2023-04-22,17:34:56.000,112,11073955,14445,0,1682184895,13073.116682069995,119.21693043000414,53547.92996544
2023-04-22,17:34:57.000,112,11074051,14445,0,1682184896,13073.116682069995,119.18168478000007,53547.92996544
2023-04-22,17:34:58.000,112,11073925,14525,0,1682184897,13073.20425409999,119.12529173999792,53548.020798000005
2023-04-22,17:34:59.000,112,11074013,14565,0,1682184898,13073.258144579995,119.0759478300024,53547.99983664
2023-04-22,17:35:00.000,112,11074018,14725,0,1682184899,13073.25140827,119.10414434999984,53547.96490104001
2023-04-22,17:35:01.000,112,11074074,14565,0,1682184900,13073.359189229996,118.99840740000218,53548.020798000005
2023-04-22,17:35:02.000,112,11074028,14685,0,1682184901,13073.379398159996,118.96316174999811,53547.97887528
2023-04-22,17:35:03.000,112,11074028,14645,0,1682184902,13073.37266185,119.00545653000154,53548.0557336
2023-04-22,17:35:04.000,112,11074038,14605,0,1682184903,13073.41307971,118.97021088000474,53548.04874648
2023-04-22,17:35:05.000,112,11074049,14645,0,1682184904,13073.34571660999,118.9772600100041,53547.99284952001
2023-04-22,17:35:06.000,112,11074012,14525,0,1682184905,13073.359189229996,118.94906348999939,53547.97887528
2023-04-22,17:35:07.000,112,11074005,14525,0,1682184906,13073.38613446999,118.95611261999875,53548.06272072001
2023-04-22,17:35:08.000,112,11074001,14605,0,1682184907,13073.379398159996,118.92086697000195,53548.090669200006
2023-04-22,17:35:09.000,112,11074046,14565,0,1682184908,13073.32550767999,118.95611261999875,53548.06272072001
2023-04-22,17:35:10.000,112,11074019,14445,0,1682184909,13073.2716172,118.9772600100041,53548.07669496
2023-04-22,17:35:11.000,112,11074055,14485,0,1682184910,13073.21099041,118.96316174999811,53548.07669496
2023-04-22,17:35:12.000,112,11074043,14485,0,1682184911,13073.21099041,118.92086697000195,53548.03477224
2023-04-22,17:35:13.000,112,11074002,14725,0,1682184912,13073.116682069995,118.95611261999875,53548.069707840004
2023-04-22,17:35:14.000,112,11074041,14285,0,1682184913,13073.116682069995,118.92086697000195,53548.07669496
2023-04-22,17:35:15.000,112,11073983,14405,0,1682184914,13073.04931897,118.92791610000131,53547.9858624
2023-04-22,17:35:16.000,112,11074077,14645,0,1682184915,13073.04258265999,118.93496523000067,53548.04175936001
2023-04-22,17:35:17.000,112,11074095,14445,0,1682184916,13073.056055279994,118.92086697000195,53548.07669496
2023-04-22,17:35:18.000,112,11074052,14445,0,1682184917,13073.02237372999,118.90676871000323,53548.04175936001
2023-04-22,17:35:19.000,112,11074045,14525,0,1682184918,13072.98195586999,118.90676871000323,53548.08368208001
2023-04-22,17:35:20.000,112,11074047,14525,0,1682184919,13072.98195586999,118.93496523000067,53547.922978320006
2023-04-22,17:35:21.000,112,11074043,14405,0,1682184920,13072.941538009989,118.92086697000195,53548.02778512
2023-04-22,17:35:22.000,112,11074089,14405,0,1682184921,13073.02237372999,118.92791610000131,53548.09765632
2023-04-22,17:35:23.000,112,11073979,14525,0,1682184922,13073.02237372999,118.94201436000003,53548.10464344
2023-04-22,17:35:24.000,112,11074049,14485,0,1682184923,13073.04931897,118.92086697000195,53548.139579040006
2023-04-22,17:35:25.000,112,11074041,14445,0,1682184924,13073.008901109999,118.9138178400026,53548.06272072001
2023-04-22,17:35:26.000,112,11074039,14685,0,1682184925,13072.995428489994,118.94201436000003,53548.020798000005
2023-04-22,17:35:27.000,112,11074004,14645,0,1682184926,13073.015637419994,118.89971958000388,53548.0557336
2023-04-22,17:35:28.000,112,11074107,14805,0,1682184927,13073.08973683,118.85037567000109,53548.0557336
2023-04-22,17:35:29.000,112,11074054,14605,0,1682184928,13073.136890999995,118.89267045000452,53548.020798000005
2023-04-22,17:35:30.000,112,11074041,14645,0,1682184929,13073.15036362,118.80808088999765,53547.971888160006
2023-04-22,17:35:31.000,112,11073977,14565,0,1682184930,13073.217726719995,118.77283524000086,53548.04874648
2023-04-22,17:35:32.000,112,11074076,14445,0,1682184931,13073.20425409999,118.77988437000022,53548.069707840004
2023-04-22,17:35:33.000,112,11074039,14485,0,1682184932,13073.12341837999,118.77988437000022,53548.13259192001
2023-04-22,17:35:34.000,112,11074054,14445,0,1682184933,13073.16383623999,118.70234393999999,53548.08368208001
2023-04-22,17:35:35.000,112,11074104,14445,0,1682184934,13073.136890999995,118.70234393999999,53548.090669200006
2023-04-22,17:35:36.000,112,11074031,14445,0,1682184935,13073.116682069995,118.67414742000256,53548.04175936001
2023-04-22,17:35:37.000,112,11074033,14485,0,1682184936,13073.10994576,118.69529481000063,53548.069707840004
2023-04-22,17:35:38.000,112,11074044,14725,0,1682184937,13073.16383623999,118.69529481000063,53548.18150176001
2023-04-22,17:35:39.000,112,11074049,14365,0,1682184938,13073.19078148,118.64595089999784,53548.11163056001
2023-04-22,17:35:40.000,112,11074034,14285,0,1682184939,13073.177308859995,118.60365612000169,53548.139579040006
2023-04-22,17:35:41.000,112,11074081,14605,0,1682184940,13073.136890999995,118.6177543800004,53548.10464344
2023-04-22,17:35:42.000,112,11074016,14725,0,1682184941,13073.21099041,118.6177543800004,53548.10464344
2023-04-22,17:35:43.000,112,11074037,14445,0,1682184942,13073.197517789995,118.63890176999848,53548.17451464
2023-04-22,17:35:44.000,112,11074052,14405,0,1682184943,13073.21099041,118.68119655000191,53548.139579040006
2023-04-22,17:35:45.000,112,11074065,14365,0,1682184944,13073.177308859995,118.68119655000191,53548.13259192001
2023-04-22,17:35:46.000,112,11074066,14405,0,1682184945,13073.258144579995,118.66004916000384,53548.139579040006
2023-04-22,17:35:47.000,112,11074039,14445,0,1682184946,13073.26488088999,118.6670982900032,53548.14656616
2023-04-22,17:35:48.000,112,11074035,14525,0,1682184947,13073.24467195999,118.65300003000448,53548.195476
2023-04-22,17:35:49.000,112,11074083,14445,0,1682184948,13073.23119934,118.6177543800004,53548.1256048
2023-04-22,17:35:50.000,112,11074056,14445,0,1682184949,13073.197517789995,118.68824568000127,53548.16752752
2023-04-22,17:35:51.000,112,11074058,14525,0,1682184950,13073.24467195999,118.6670982900032,53548.15355328
2023-04-22,17:35:52.000,112,11074001,14645,0,1682184951,13073.237935649995,118.65300003000448,53548.21643736
2023-04-22,17:35:53.000,112,11074059,14685,0,1682184952,13073.20425409999,118.63890176999848,53548.16752752
2023-04-22,17:35:54.000,112,11074026,14605,0,1682184953,13073.28508981999,118.6177543800004,53548.237398720004
2023-04-22,17:35:55.000,112,11074048,14365,0,1682184954,13073.24467195999,118.69529481000063,53548.18150176001
2023-04-22,17:35:56.000,112,11074073,14685,0,1682184955,13073.298562439995,118.63890176999848,53548.188488880005
2023-04-22,17:35:57.000,112,11074050,14485,0,1682184956,13073.35245292,118.6177543800004,53548.22342448
2023-04-22,17:35:58.000,112,11074076,14525,0,1682184957,13073.379398159996,118.6177543800004,53548.15355328
2023-04-22,17:35:59.000,112,11074055,14405,0,1682184958,13073.39287078,118.60365612000169,53548.195476
2023-04-22,17:36:00.000,112,11074067,14645,0,1682184959,13073.37266185,118.6177543800004,53548.139579040006
2023-04-22,17:36:01.000,112,11074081,14885,0,1682184960,13073.33224399,118.64595089999784,53548.15355328
2023-04-22,17:36:02.000,112,11074012,14645,0,1682184961,13073.419816019996,118.63890176999848,53548.24438584
2023-04-22,17:36:03.000,112,11074002,14525,0,1682184962,13073.419816019996,118.59660699000233,53548.29329568
2023-04-22,17:36:04.000,112,11074097,14405,0,1682184963,13073.426552329991,118.56136133999826,53548.27932144001
2023-04-22,17:36:05.000,112,11074068,14565,0,1682184964,13073.379398159996,118.53316482000082,53548.307269920006
2023-04-22,17:36:06.000,112,11074000,14325,0,1682184965,13073.34571660999,118.51201743000274,53548.31425704
2023-04-22,17:36:07.000,112,11074011,14445,0,1682184966,13073.36592553999,118.53316482000082,53548.30028280001
2023-04-22,17:36:08.000,112,11074089,14405,0,1682184967,13073.39287078,118.52611569000146,53548.29329568
2023-04-22,17:36:09.000,112,11074036,14565,0,1682184968,13073.33224399,118.54726307999954,53548.370154
2023-04-22,17:36:10.000,112,11074059,14565,0,1682184969,13073.33224399,118.47677177999867,53548.30028280001
2023-04-22,17:36:11.000,112,11074045,14365,0,1682184970,13073.318771369995,118.51201743000274,53548.2653472
2023-04-22,17:36:12.000,112,11074044,14525,0,1682184971,13073.33224399,118.4203787400038,53548.30028280001
2023-04-22,17:36:13.000,112,11074063,14885,0,1682184972,13073.35245292,118.42742787000316,53548.32823128001
2023-04-22,17:36:14.000,112,11074005,14525,0,1682184973,13073.379398159996,118.38513308999973,53548.41906384001
2023-04-22,17:36:15.000,112,11074054,14485,0,1682184974,13073.338980299995,118.37103483000101,53548.36316688
2023-04-22,17:36:16.000,112,11074035,14565,0,1682184975,13073.298562439995,118.36398570000165,53548.25137296001
2023-04-22,17:36:17.000,112,11074014,14365,0,1682184976,13073.24467195999,118.35693657000229,53548.32124416
2023-04-22,17:36:18.000,112,11073966,14565,0,1682184977,13073.399607089996,118.28644527000142,53548.356179760005
2023-04-22,17:36:19.000,112,11074023,14445,0,1682184978,13073.440024949996,118.29349440000078,53548.36316688
2023-04-22,17:36:20.000,112,11074014,14605,0,1682184979,13073.440024949996,118.29349440000078,53548.32823128001
2023-04-22,17:36:21.000,112,11074071,14405,0,1682184980,13073.41307971,118.30054353000014,53548.29329568
2023-04-22,17:36:22.000,112,11074054,14605,0,1682184981,13073.426552329991,118.25824875000399,53548.3352184
2023-04-22,17:36:23.000,112,11074080,14405,0,1682184982,13073.41307971,118.26529788000335,53548.25137296001
2023-04-22,17:36:24.000,112,11074034,14405,0,1682184983,13073.460233879996,118.18070832000376,53548.3352184
2023-04-22,17:36:25.000,112,11074052,14565,0,1682184984,13073.426552329991,118.1736591900044,53548.27932144001
2023-04-22,17:36:26.000,112,11074091,14565,0,1682184985,13073.37266185,118.15251179999905,53548.3352184
2023-04-22,17:36:27.000,112,11074040,14565,0,1682184986,13073.487179119991,118.09611876000417,53548.41906384001
2023-04-22,17:36:28.000,112,11074060,14365,0,1682184987,13073.480442809996,118.07497136999882,53548.39810248001
2023-04-22,17:36:29.000,112,11074065,14565,0,1682184988,13073.4737065,118.08906963000481,53548.36316688
2023-04-22,17:36:30.000,112,11074004,14645,0,1682184989,13073.466970189991,118.06792223999946,53548.18150176001
2023-04-22,17:36:31.000,112,11074061,14485,0,1682184990,13073.446761259991,118.05382398000074,53548.25137296001
2023-04-22,17:36:32.000,112,11074037,14605,0,1682184991,13073.527596979991,118.00448006999795,53548.3352184
2023-04-22,17:36:33.000,112,11074031,14685,0,1682184992,13073.460233879996,118.01152920000459,53548.3352184
2023-04-22,17:36:34.000,112,11074102,14485,0,1682184993,13073.493915430001,117.93398877000436,53548.31425704
2023-04-22,17:36:35.000,112,11074083,14525,0,1682184994,13073.480442809996,118.00448006999795,53548.37714112001
2023-04-22,17:36:36.000,112,11074070,14485,0,1682184995,13073.426552329991,117.95513616000244,53548.3352184
2023-04-22,17:36:37.000,112,11074009,14485,0,1682184996,13073.493915430001,117.92693963999773,53548.39810248001
2023-04-22,17:36:38.000,112,11074016,14205,0,1682184997,13073.541069599996,117.94808703000308,53548.29329568
2023-04-22,17:36:39.000,112,11074052,14525,0,1682184998,13073.460233879996,117.94103790000372,53548.32823128001
2023-04-22,17:36:40.000,112,11074017,14525,0,1682184999,13073.460233879996,117.9974309399986,53548.237398720004
2023-04-22,17:36:41.000,112,11074096,14485,0,1682185000,13073.419816019996,117.93398877000436,53548.31425704
2023-04-22,17:36:42.000,112,11074034,14445,0,1682185001,13073.487179119991,117.91989050999837,53548.3352184
2023-04-22,17:36:43.000,112,11073999,14405,0,1682185002,13073.594960080001,117.9621852900018,53548.356179760005
2023-04-22,17:36:44.000,112,11074097,14325,0,1682185003,13073.568014839992,117.91989050999837,53548.41906384001
2023-04-22,17:36:45.000,112,11074103,14685,0,1682185004,13073.574751150001,117.94103790000372,53548.39810248001
2023-04-22,17:36:46.000,112,11074122,14645,0,1682185005,13073.4737065,117.9974309399986,53548.34919264001
2023-04-22,17:36:47.000,112,11074098,14685,0,1682185006,13073.520860669996,117.87759573000221,53548.356179760005
2023-04-22,17:36:48.000,112,11074021,14445,0,1682185007,13073.466970189991,117.91989050999837,53548.356179760005
2023-04-22,17:36:49.000,112,11074019,14565,0,1682185008,13073.527596979991,117.94103790000372,53548.426050960006
2023-04-22,17:36:50.000,112,11074013,14525,0,1682185009,13073.594960080001,117.95513616000244,53548.41906384001
2023-04-22,17:36:51.000,112,11074038,14525,0,1682185010,13073.662323179997,117.97628355000052,53548.32823128001
2023-04-22,17:36:52.000,112,11074032,14565,0,1682185011,13073.648850559992,117.87759573000221,53548.2653472
2023-04-22,17:36:53.000,112,11074037,14525,0,1682185012,13073.628641629992,117.84939921000478,53548.307269920006
2023-04-22,17:36:54.000,112,11074107,14725,0,1682185013,13073.615169010001,117.84939921000478,53548.34919264001
2023-04-22,17:36:55.000,112,11074000,14325,0,1682185014,13073.615169010001,117.84235007999814,53548.32124416
2023-04-22,17:36:56.000,112,11074051,14805,0,1682185015,13073.574751150001,117.83530094999878,53548.24438584
2023-04-22,17:36:57.000,112,11074045,14565,0,1682185016,13073.527596979991,117.83530094999878,53548.30028280001
2023-04-22,17:36:58.000,112,11074041,14485,0,1682185017,13073.594960080001,117.85644834000414,53548.38412824
2023-04-22,17:36:59.000,112,11074013,14565,0,1682185018,13073.588223769992,117.80710443000135,53548.48893504
2023-04-22,17:37:00.000,112,11074097,14445,0,1682185019,13073.547805909991,117.8141535600007,53548.38412824
2023-04-22,17:37:01.000,112,11074058,14605,0,1682185020,13073.594960080001,117.8141535600007,53548.4400252
2023-04-22,17:37:02.000,112,11074080,14525,0,1682185021,13073.500651739996,117.87759573000221,53548.41207672
2023-04-22,17:37:03.000,112,11073967,14485,0,1682185022,13073.561278529996,117.8634974700035,53548.405089600004
2023-04-22,17:37:04.000,112,11073996,14805,0,1682185023,13073.568014839992,117.89874312000029,53548.370154
2023-04-22,17:37:05.000,112,11074043,14525,0,1682185024,13073.446761259991,117.85644834000414,53548.39810248001
2023-04-22,17:37:06.000,112,11074053,14525,0,1682185025,13073.399607089996,117.89874312000029,53548.370154
2023-04-22,17:37:07.000,112,11073949,14645,0,1682185026,13073.4737065,117.89874312000029,53548.44701232001
2023-04-22,17:37:08.000,112,11074026,14485,0,1682185027,13073.466970189991,117.88464486000157,53548.48893504
2023-04-22,17:37:09.000,112,11074061,14445,0,1682185028,13073.446761259991,117.93398877000436,53548.48893504
2023-04-22,17:37:10.000,112,11074005,14445,0,1682185029,13073.37266185,117.94103790000372,53548.36316688
2023-04-22,17:37:11.000,112,11074027,14565,0,1682185030,13073.38613446999,117.95513616000244,53548.46797368001
2023-04-22,17:37:12.000,112,11074042,14845,0,1682185031,13073.38613446999,117.91284137999901,53548.37714112001
2023-04-22,17:37:13.000,112,11074024,14765,0,1682185032,13073.426552329991,117.94103790000372,53548.39111536
2023-04-22,17:37:14.000,112,11073972,14565,0,1682185033,13073.45349757,117.91989050999837,53548.41906384001
2023-04-22,17:37:15.000,112,11074005,14685,0,1682185034,13073.419816019996,117.91284137999901,53548.426050960006
2023-04-22,17:37:16.000,112,11074057,14525,0,1682185035,13073.40634339999,117.94808703000308,53548.38412824
2023-04-22,17:37:17.000,112,11074028,14725,0,1682185036,13073.440024949996,117.92693963999773,53548.426050960006
2023-04-22,17:37:18.000,112,11073962,14645,0,1682185037,13073.359189229996,117.94103790000372,53548.370154
2023-04-22,17:37:19.000,112,11074055,14485,0,1682185038,13073.38613446999,117.94103790000372,53548.39111536
2023-04-22,17:37:20.000,112,11074082,14525,0,1682185039,13073.34571660999,117.88464486000157,53548.32823128001
2023-04-22,17:37:21.000,112,11074010,14525,0,1682185040,13073.32550767999,117.87759573000221,53548.41207672
2023-04-22,17:37:22.000,112,11073967,14565,0,1682185041,13073.33224399,117.90579224999965,53548.43303808
2023-04-22,17:37:23.000,112,11074054,14725,0,1682185042,13073.359189229996,117.88464486000157,53548.50290928
2023-04-22,17:37:24.000,112,11074072,14525,0,1682185043,13073.36592553999,117.82825181999942,53548.426050960006
2023-04-22,17:37:25.000,112,11074095,14685,0,1682185044,13073.298562439995,117.83530094999878,53548.405089600004
2023-04-22,17:37:26.000,112,11074000,14485,0,1682185045,13073.278353509995,117.79300617000263,53548.32823128001
2023-04-22,17:37:27.000,112,11074097,14685,0,1682185046,13073.237935649995,117.82825181999942,53548.32124416
2023-04-22,17:37:28.000,112,11074054,14445,0,1682185047,13073.25140827,117.83530094999878,53548.32124416
2023-04-22,17:37:29.000,112,11074022,14325,0,1682185048,13073.31203506,117.8141535600007,53548.27233432
2023-04-22,17:37:30.000,112,11074108,14445,0,1682185049,13073.23119934,117.84235007999814,53548.32124416
2023-04-22,17:37:31.000,112,11074059,14365,0,1682185050,13073.217726719995,117.84235007999814,53548.27932144001
2023-04-22,17:37:32.000,112,11074058,14405,0,1682185051,13073.24467195999,117.84939921000478,53548.3352184
2023-04-22,17:37:33.000,112,11074024,14565,0,1682185052,13073.30529874999,117.90579224999965,53548.36316688
2023-04-22,17:37:34.000,112,11073982,14525,0,1682185053,13073.24467195999,117.88464486000157,53548.36316688
2023-04-22,17:37:35.000,112,11074003,14485,0,1682185054,13073.30529874999,117.91284137999901,53548.38412824
2023-04-22,17:37:36.000,112,11073989,14405,0,1682185055,13073.24467195999,117.89169399000093,53548.32124416
2023-04-22,17:37:37.000,112,11074078,14565,0,1682185056,13073.20425409999,117.89874312000029,53548.41906384001
2023-04-22,17:37:38.000,112,11074042,14525,0,1682185057,13073.31203506,117.89874312000029,53548.46098656
2023-04-22,17:37:39.000,112,11074059,14285,0,1682185058,13073.31203506,117.89169399000093,53548.46098656
2023-04-22,17:37:40.000,112,11074022,14445,0,1682185059,13073.30529874999,117.91989050999837,53548.426050960006
2023-04-22,17:37:41.000,112,11074110,14565,0,1682185060,13073.30529874999,117.90579224999965,53548.34919264001
2023-04-22,17:37:42.000,112,11074019,14445,0,1682185061,13073.36592553999,117.9621852900018,53548.31425704
2023-04-22,17:37:43.000,112,11074068,14725,0,1682185062,13073.36592553999,117.90579224999965,53548.39810248001
2023-04-22,17:37:44.000,112,11074031,14645,0,1682185063,13073.359189229996,117.94103790000372,53548.36316688
2023-04-22,17:37:45.000,112,11074060,14525,0,1682185064,13073.278353509995,117.93398877000436,53548.43303808
2023-04-22,17:37:46.000,112,11074050,14525,0,1682185065,13073.30529874999,117.94808703000308,53548.34919264001
2023-04-22,17:37:47.000,112,11074040,14645,0,1682185066,13073.35245292,117.87054660000285,53548.370154
2023-04-22,17:37:48.000,112,11073976,14645,0,1682185067,13073.40634339999,117.89874312000029,53548.405089600004
2023-04-22,17:37:49.000,112,11074092,14525,0,1682185068,13073.36592553999,117.90579224999965,53548.43303808
2023-04-22,17:37:50.000,112,11074051,14645,0,1682185069,13073.26488088999,117.90579224999965,53548.30028280001
2023-04-22,17:37:51.000,112,11073989,14485,0,1682185070,13073.32550767999,117.84939921000478,53548.370154
2023-04-22,17:37:52.000,112,11074009,14325,0,1682185071,13073.35245292,117.84235007999814,53548.41207672
2023-04-22,17:37:53.000,112,11074021,14565,0,1682185072,13073.34571660999,117.83530094999878,53548.46797368001
2023-04-22,17:37:54.000,112,11073998,14645,0,1682185073,13073.40634339999,117.80005530000199,53548.46098656
2023-04-22,17:37:55.000,112,11074023,14645,0,1682185074,13073.379398159996,117.76480964999791,53548.474960800006
2023-04-22,17:37:56.000,112,11074071,14725,0,1682185075,13073.39287078,117.77185878000455,53548.4400252
2023-04-22,17:37:57.000,112,11074039,14325,0,1682185076,13073.45349757,117.72956400000112,53548.54483200001
2023-04-22,17:37:58.000,112,11074144,14485,0,1682185077,13073.45349757,117.69431835000432,53548.41207672
2023-04-22,17:37:59.000,112,11074085,14845,0,1682185078,13073.38613446999,117.70841661000304,53548.453999440004
2023-04-22,17:38:00.000,112,11074057,14565,0,1682185079,13073.379398159996,117.70136748000368,53548.39111536
2023-04-22,17:38:01.000,112,11074055,14365,0,1682185080,13073.39287078,117.64497444000153,53548.370154
2023-04-22,17:38:02.000,112,11073945,14525,0,1682185081,13073.460233879996,117.65202357000089,53548.405089600004
2023-04-22,17:38:03.000,112,11074019,14405,0,1682185082,13073.493915430001,117.58858139999938,53548.46797368001
2023-04-22,17:38:04.000,112,11073989,14565,0,1682185083,13073.446761259991,117.55333575000259,53548.4400252
2023-04-22,17:38:05.000,112,11074105,14765,0,1682185084,13073.466970189991,117.48284445000172,53548.48194792
2023-04-22,17:38:06.000,112,11074024,14365,0,1682185085,13073.399607089996,117.49694271000044,53548.37714112001
2023-04-22,17:38:07.000,112,11074066,14605,0,1682185086,13073.338980299995,117.48284445000172,53548.46797368001
2023-04-22,17:38:08.000,112,11074034,14645,0,1682185087,13073.31203506,117.43350053999893,53548.50290928
2023-04-22,17:38:09.000,112,11074056,14365,0,1682185088,13073.29182613,117.38415663000342,53548.453999440004
2023-04-22,17:38:10.000,112,11074055,14365,0,1682185089,13073.28508981999,117.34186184999999,53548.39810248001
2023-04-22,17:38:11.000,112,11074029,14325,0,1682185090,13073.318771369995,117.30661620000319,53548.356179760005
2023-04-22,17:38:12.000,112,11074083,14605,0,1682185091,13073.298562439995,117.27137054999912,53548.39810248001
2023-04-22,17:38:13.000,112,11074060,14485,0,1682185092,13073.34571660999,117.25022316000104,53548.38412824
2023-04-22,17:38:14.000,112,11074048,14725,0,1682185093,13073.318771369995,117.27137054999912,53548.39810248001
2023-04-22,17:38:15.000,112,11074090,14325,0,1682185094,13073.30529874999,117.20087924999825,53548.39111536
2023-04-22,17:38:16.000,112,11074142,14765,0,1682185095,13073.23119934,117.2220266400036,53548.39111536
2023-04-22,17:38:17.000,112,11074080,14445,0,1682185096,13073.258144579995,117.21497751000425,53548.307269920006
2023-04-22,17:38:18.000,112,11074067,14565,0,1682185097,13073.278353509995,117.25022316000104,53548.38412824
2023-04-22,17:38:19.000,112,11074084,14525,0,1682185098,13073.35245292,117.20087924999825,53548.453999440004
2023-04-22,17:38:20.000,112,11074028,14645,0,1682185099,13073.33224399,117.18678098999953,53548.4400252
2023-04-22,17:38:21.000,112,11074075,14605,0,1682185100,13073.258144579995,117.20087924999825,53548.46098656
2023-04-22,17:38:22.000,112,11074035,14565,0,1682185101,13073.20425409999,117.20792838000489,53548.38412824
2023-04-22,17:38:23.000,112,11073999,14245,0,1682185102,13073.28508981999,117.17268273000082,53548.38412824
2023-04-22,17:38:24.000,112,11074016,14605,0,1682185103,13073.2716172,117.17268273000082,53548.39111536
2023-04-22,17:38:25.000,112,11073911,14605,0,1682185104,13073.23119934,117.18678098999953,53548.38412824
2023-04-22,17:38:26.000,112,11073998,14445,0,1682185105,13073.21099041,117.13038795000466,53548.38412824
2023-04-22,17:38:27.000,112,11074018,14525,0,1682185106,13073.15036362,117.10924055999931,53548.41207672
2023-04-22,17:38:28.000,112,11074082,14605,0,1682185107,13073.17057255,117.16563360000146,53548.426050960006
2023-04-22,17:38:29.000,112,11073977,14645,0,1682185108,13073.116682069995,117.1585844700021,53548.405089600004
2023-04-22,17:38:30.000,112,11074027,14525,0,1682185109,13073.04258265999,117.21497751000425,53548.36316688
2023-04-22,17:38:31.000,112,11074078,14485,0,1682185110,13073.029110039999,117.10219142999995,53548.37714112001
2023-04-22,17:38:32.000,112,11074037,14485,0,1682185111,13073.00216479999,117.08809317000123,53548.36316688
2023-04-22,17:38:33.000,112,11074027,14365,0,1682185112,13073.035846349994,117.08809317000123,53548.43303808
2023-04-22,17:38:34.000,112,11074042,14525,0,1682185113,13073.076264209994,117.07399491000251,53548.453999440004
2023-04-22,17:38:35.000,112,11074083,14725,0,1682185114,13073.076264209994,117.010552740001,53548.426050960006
2023-04-22,17:38:36.000,112,11074052,14645,0,1682185115,13072.975219559994,117.02465099999972,53548.44701232001
2023-04-22,17:38:37.000,112,11074024,14565,0,1682185116,13073.056055279994,116.98235622000357,53548.405089600004
2023-04-22,17:38:38.000,112,11074032,14565,0,1682185117,13073.02237372999,116.98940535000293,53548.4400252
2023-04-22,17:38:39.000,112,11073979,14605,0,1682185118,13073.035846349994,116.9471105699995,53548.48194792
2023-04-22,17:38:40.000,112,11074073,14525,0,1682185119,13072.995428489994,116.96825796000485,53548.39810248001
2023-04-22,17:38:41.000,112,11074025,14405,0,1682185120,13073.008901109999,116.95415969999885,53548.39810248001
2023-04-22,17:38:42.000,112,11074024,14525,0,1682185121,13073.04258265999,116.91891405000206,53548.4400252
2023-04-22,17:38:43.000,112,11074048,14365,0,1682185122,13073.08300051999,116.88366839999799,53548.3352184
2023-04-22,17:38:44.000,112,11073953,14565,0,1682185123,13073.06279158999,116.91891405000206,53548.3352184
2023-04-22,17:38:45.000,112,11074052,14525,0,1682185124,13073.15036362,116.89071753000462,53548.32124416
2023-04-22,17:38:46.000,112,11074035,14445,0,1682185125,13073.056055279994,116.89071753000462,53548.258360080006
2023-04-22,17:38:47.000,112,11074068,14645,0,1682185126,13073.04931897,116.84137362000183,53548.27932144001
2023-04-22,17:38:48.000,112,11074049,14565,0,1682185127,13073.06279158999,116.80612796999776,53548.27233432
2023-04-22,17:38:49.000,112,11073975,14605,0,1682185128,13073.008901109999,116.82727536000311,53548.2653472
2023-04-22,17:38:50.000,112,11073986,14605,0,1682185129,13072.995428489994,116.80612796999776,53548.29329568
2023-04-22,17:38:51.000,112,11074022,14565,0,1682185130,13073.10320944999,116.8131771000044,53548.32124416
2023-04-22,17:38:52.000,112,11074000,14645,0,1682185131,13073.06279158999,116.77793145000032,53548.32124416
2023-04-22,17:38:53.000,112,11074043,14565,0,1682185132,13073.029110039999,116.73563667000417,53548.32124416
2023-04-22,17:38:54.000,112,11074032,14685,0,1682185133,13072.955010629994,116.69334189000074,53548.29329568
2023-04-22,17:38:55.000,112,11073998,14805,0,1682185134,13072.928065389999,116.65809624000394,53548.41906384001
2023-04-22,17:38:56.000,112,11073996,14485,0,1682185135,13072.820284429989,116.63694884999859,53548.286308560004
2023-04-22,17:38:57.000,112,11074050,14445,0,1682185136,13072.840493359989,116.6651453700033,53548.258360080006
2023-04-22,17:38:58.000,112,11073996,14325,0,1682185137,13072.880911219989,116.56645754999772,53548.32823128001
2023-04-22,17:38:59.000,112,11074059,14565,0,1682185138,13072.941538009989,116.55940841999836,53548.29329568
2023-04-22,17:39:00.000,112,11074015,14525,0,1682185139,13072.914592769994,116.58760494000308,53548.31425704
2023-04-22,17:39:01.000,112,11074066,14525,0,1682185140,13072.840493359989,116.53121190000093,53548.30028280001
2023-04-22,17:39:02.000,112,11074029,14845,0,1682185141,13072.847229669998,116.52416277000157,53548.31425704
2023-04-22,17:39:03.000,112,11073994,14565,0,1682185142,13072.867438599998,116.44662234000134,53548.27932144001
2023-04-22,17:39:04.000,112,11074077,14565,0,1682185143,13072.867438599998,116.43252408000262,53548.29329568
2023-04-22,17:39:05.000,112,11074088,14805,0,1682185144,13072.901120149989,116.4536714700007,53548.21643736
2023-04-22,17:39:06.000,112,11074053,14645,0,1682185145,13073.00216479999,116.46072060000006,53548.30028280001
2023-04-22,17:39:07.000,112,11074038,14445,0,1682185146,13073.00216479999,116.39022929999919,53548.32823128001
2023-04-22,17:39:08.000,112,11074044,14485,0,1682185147,13073.02237372999,116.40432755999791,53548.30028280001
2023-04-22,17:39:09.000,112,11074031,14405,0,1682185148,13073.06279158999,116.31268886999896,53548.356179760005
2023-04-22,17:39:10.000,112,11074066,14685,0,1682185149,13072.988692179999,116.28449235000153,53548.31425704
2023-04-22,17:39:11.000,112,11073965,14565,0,1682185150,13073.08300051999,116.28449235000153,53548.37714112001
2023-04-22,17:39:12.000,112,11074004,14605,0,1682185151,13073.096473139994,116.23514843999874,53548.32124416
2023-04-22,17:39:13.000,112,11074014,14485,0,1682185152,13073.10320944999,116.2421975699981,53548.32124416
2023-04-22,17:39:14.000,112,11074016,14605,0,1682185153,13073.22446302999,116.1717062700045,53548.307269920006
2023-04-22,17:39:15.000,112,11074089,14805,0,1682185154,13073.19078148,116.18580453000322,53548.32823128001
2023-04-22,17:39:16.000,112,11074086,14525,0,1682185155,13073.18404516999,116.19990279000194,53548.356179760005
2023-04-22,17:39:17.000,112,11073982,14565,0,1682185156,13073.237935649995,116.16465713999787,53548.426050960006
2023-04-22,17:39:18.000,112,11074067,14645,0,1682185157,13073.26488088999,116.17875540000387,53548.41207672
2023-04-22,17:39:19.000,112,11074040,14645,0,1682185158,13073.237935649995,116.18580453000322,53548.46098656
2023-04-22,17:39:20.000,112,11073934,14485,0,1682185159,13073.22446302999,116.19990279000194,53548.39810248001
2023-04-22,17:39:21.000,112,11074059,14445,0,1682185160,13073.197517789995,116.18580453000322,53548.43303808
2023-04-22,17:39:22.000,112,11074001,14645,0,1682185161,13073.18404516999,116.19990279000194,53548.39111536
2023-04-22,17:39:23.000,112,11074075,14765,0,1682185162,13073.2716172,116.13646062000043,53548.572780480004
2023-04-22,17:39:24.000,112,11074064,14525,0,1682185163,13073.298562439995,116.17875540000387,53548.53784488
2023-04-22,17:39:25.000,112,11074060,14525,0,1682185164,13073.24467195999,116.13646062000043,53548.53085776
2023-04-22,17:39:26.000,112,11074003,14525,0,1682185165,13073.17057255,116.1435097499998,53548.48194792
2023-04-22,17:39:27.000,112,11074010,14485,0,1682185166,13073.22446302999,116.15760800999851,53548.43303808
2023-04-22,17:39:28.000,112,11074032,14725,0,1682185167,13073.29182613,116.08711670999764,53548.56579336001
2023-04-22,17:39:29.000,112,11074019,14565,0,1682185168,13073.2716172,116.09416584000428,53548.572780480004
2023-04-22,17:39:30.000,112,11074015,14525,0,1682185169,13073.23119934,116.06596931999957,53548.51688352001
2023-04-22,17:39:31.000,112,11074079,14525,0,1682185170,13073.24467195999,116.06596931999957,53548.50290928
2023-04-22,17:39:32.000,112,11074047,14485,0,1682185171,13073.29182613,116.01662541000405,53548.55880624
2023-04-22,17:39:33.000,112,11074028,14405,0,1682185172,13073.29182613,116.02367454000341,53548.55880624
2023-04-22,17:39:34.000,112,11073989,14525,0,1682185173,13073.278353509995,116.01662541000405,53548.54483200001
2023-04-22,17:39:35.000,112,11074035,14805,0,1682185174,13073.2716172,115.98137975999998,53548.572780480004
2023-04-22,17:39:36.000,112,11074117,14605,0,1682185175,13073.25140827,116.01662541000405,53548.54483200001
2023-04-22,17:39:37.000,112,11074021,14525,0,1682185176,13073.26488088999,115.9602323700019,53548.55880624
2023-04-22,17:39:38.000,112,11073997,14645,0,1682185177,13073.379398159996,115.8967902000004,53548.642651680006
2023-04-22,17:39:39.000,112,11074074,14445,0,1682185178,13073.40634339999,115.91088845999911,53548.67758728
2023-04-22,17:39:40.000,112,11073948,14565,0,1682185179,13073.43328864,115.8967902000004,53548.69854864
2023-04-22,17:39:41.000,112,11074082,14725,0,1682185180,13073.38613446999,115.8967902000004,53548.572780480004
2023-04-22,17:39:42.000,112,11073993,14885,0,1682185181,13073.446761259991,115.8615445500036,53548.60771608
2023-04-22,17:39:43.000,112,11074031,14605,0,1682185182,13073.440024949996,115.86859368000296,53548.67758728
2023-04-22,17:39:44.000,112,11073973,14565,0,1682185183,13073.4737065,115.84039715999825,53548.642651680006
2023-04-22,17:39:45.000,112,11074023,14525,0,1682185184,13073.440024949996,115.88974107000104,53548.621690320004
2023-04-22,17:39:46.000,112,11074019,14405,0,1682185185,13073.487179119991,115.88974107000104,53548.66361304001
2023-04-22,17:39:47.000,112,11074065,14445,0,1682185186,13073.500651739996,115.85449542000424,53548.61470320001
2023-04-22,17:39:48.000,112,11073974,14525,0,1682185187,13073.554542220001,115.8615445500036,53548.70553576
2023-04-22,17:39:49.000,112,11074032,14685,0,1682185188,13073.520860669996,115.85449542000424,53548.67060016
2023-04-22,17:39:50.000,112,11074022,14605,0,1682185189,13073.588223769992,115.84039715999825,53548.71252288001
2023-04-22,17:39:51.000,112,11074059,14325,0,1682185190,13073.601696389997,115.84744629000488,53548.740471360004
2023-04-22,17:39:52.000,112,11074054,14445,0,1682185191,13073.615169010001,115.77695499000401,53548.740471360004
2023-04-22,17:39:53.000,112,11074071,14565,0,1682185192,13073.635377940001,115.80515151000145,53548.810342560006
2023-04-22,17:39:54.000,112,11074084,14525,0,1682185193,13073.729686279992,115.77695499000401,53548.83130392001
2023-04-22,17:39:55.000,112,11074055,14565,0,1682185194,13073.696004730002,115.79810238000209,53548.859252400005
2023-04-22,17:39:56.000,112,11073985,14525,0,1682185195,13073.689268419992,115.75580759999866,53548.78239408001
2023-04-22,17:39:57.000,112,11074025,14525,0,1682185196,13073.729686279992,115.72056195000187,53548.810342560006
2023-04-22,17:39:58.000,112,11074094,14645,0,1682185197,13073.763367829997,115.66416890999972,53548.83829104
2023-04-22,17:39:59.000,112,11074046,14725,0,1682185198,13073.729686279992,115.7135128200025,53548.86623952
2023-04-22,17:40:00.000,112,11074040,14525,0,1682185199,13073.743158899997,115.69236543000443,53548.87322664
2023-04-22,17:40:01.000,112,11074006,14605,0,1682185200,13073.682532109997,115.66416890999972,53548.86623952
2023-04-22,17:40:02.000,112,11073977,14525,0,1682185201,13073.756631520002,115.69236543000443,53548.908162240004
2023-04-22,17:40:03.000,112,11074023,14485,0,1682185202,13073.702741039997,115.650070650001,53548.99899480001
2023-04-22,17:40:04.000,112,11073977,14645,0,1682185203,13073.797049380002,115.65711978000036,53548.929123600006
2023-04-22,17:40:05.000,112,11073993,14365,0,1682185204,13073.770104139992,115.69236543000443,53548.908162240004
2023-04-22,17:40:06.000,112,11074088,14685,0,1682185205,13073.709477349992,115.650070650001,53548.84527816
2023-04-22,17:40:07.000,112,11074054,14365,0,1682185206,13073.709477349992,115.6853162999978,53548.894188
2023-04-22,17:40:08.000,112,11074017,14525,0,1682185207,13073.776840450002,115.69236543000443,53548.957072080004
2023-04-22,17:40:09.000,112,11073989,14565,0,1682185208,13073.756631520002,115.62892326000292,53548.99200768
2023-04-22,17:40:10.000,112,11074026,14605,0,1682185209,13073.736422590002,115.66416890999972,53548.9640592
2023-04-22,17:40:11.000,112,11074091,14485,0,1682185210,13073.736422590002,115.69236543000443,53548.978033440006
2023-04-22,17:40:12.000,112,11074006,14565,0,1682185211,13073.830730929993,115.67826716999843,53549.0339304
2023-04-22,17:40:13.000,112,11074075,14605,0,1682185212,13073.857676170002,115.67121803999908,53549.00598192
2023-04-22,17:40:14.000,112,11074012,14485,0,1682185213,13073.884621409998,115.69941456000379,53548.98502056
2023-04-22,17:40:15.000,112,11074076,14405,0,1682185214,13073.864412479998,115.65711978000036,53548.97104632001
2023-04-22,17:40:16.000,112,11074022,14765,0,1682185215,13073.857676170002,115.63597239000228,53548.929123600006
2023-04-22,17:40:17.000,112,11074033,14325,0,1682185216,13073.891357719993,115.65711978000036,53548.957072080004
2023-04-22,17:40:18.000,112,11074041,14765,0,1682185217,13073.945248199998,115.58662847999949,53549.01995616001
2023-04-22,17:40:19.000,112,11074086,14565,0,1682185218,13073.965457129998,115.60072673999821,53549.01995616001
2023-04-22,17:40:20.000,112,11073985,14365,0,1682185219,13073.958720819988,115.52318630999798,53549.026943280005
2023-04-22,17:40:21.000,112,11074038,14445,0,1682185220,13073.925039269998,115.54433370000334,53548.957072080004
2023-04-22,17:40:22.000,112,11074001,14405,0,1682185221,13073.951984509993,115.49498979000055,53548.92213648001
2023-04-22,17:40:23.000,112,11073999,14285,0,1682185222,13073.945248199998,115.44564587999776,53549.00598192
2023-04-22,17:40:24.000,112,11074039,14805,0,1682185223,13073.999138679988,115.47384240000247,53549.04091752
2023-04-22,17:40:25.000,112,11074024,14285,0,1682185224,13073.871148789993,115.4033511000016,53548.99200768
2023-04-22,17:40:26.000,112,11074068,14365,0,1682185225,13073.945248199998,115.34695805999945,53548.99899480001
2023-04-22,17:40:27.000,112,11074026,14685,0,1682185226,13073.951984509993,115.26941762999923,53549.06886600001
2023-04-22,17:40:28.000,112,11074056,14525,0,1682185227,13073.985666059998,115.28351588999794,53549.05489176
2023-04-22,17:40:29.000,112,11074035,14645,0,1682185228,13073.931775579993,115.24827024000115,53549.06886600001
2023-04-22,17:40:30.000,112,11074001,14565,0,1682185229,13073.958720819988,115.22007372000371,53548.99899480001
2023-04-22,17:40:31.000,112,11074010,14485,0,1682185230,13073.965457129998,115.22007372000371,53549.0339304
2023-04-22,17:40:32.000,112,11074023,14525,0,1682185231,13074.026083919998,115.22007372000371,53549.08284024
2023-04-22,17:40:33.000,112,11074027,14325,0,1682185232,13074.005874989998,115.17072981000092,53549.04091752
2023-04-22,17:40:34.000,112,11074039,14725,0,1682185233,13074.073238089994,115.18482806999964,53549.124762960004
2023-04-22,17:40:35.000,112,11074098,14565,0,1682185234,13074.053029159993,115.17072981000092,53549.1038016
2023-04-22,17:40:36.000,112,11074070,14445,0,1682185235,13074.059765469989,115.14958242000284,53549.13175008
2023-04-22,17:40:37.000,112,11074041,14605,0,1682185236,13074.127128569999,115.12843503000477,53549.13873720001
2023-04-22,17:40:38.000,112,11073996,14525,0,1682185237,13074.167546429999,115.17072981000092,53549.13175008
2023-04-22,17:40:39.000,112,11074000,14325,0,1682185238,13074.113655949994,115.11433676999877,53549.08284024
2023-04-22,17:40:40.000,112,11074047,14245,0,1682185239,13074.120392259989,115.17072981000092,53549.096814480006
2023-04-22,17:40:41.000,112,11073979,14325,0,1682185240,13074.086710709998,115.13548416000413,53549.08982736001
2023-04-22,17:40:42.000,112,11074067,14445,0,1682185241,13074.194491669994,115.17072981000092,53549.13175008
2023-04-22,17:40:43.000,112,11074016,14245,0,1682185242,13074.187755359999,115.10728763999941,53549.16668568001
2023-04-22,17:40:44.000,112,11074037,14565,0,1682185243,13074.20122797999,115.14253329000348,53549.16668568001
2023-04-22,17:40:45.000,112,11073997,14445,0,1682185244,13074.167546429999,115.12843503000477,53549.22258264
2023-04-22,17:40:46.000,112,11073994,14685,0,1682185245,13074.113655949994,115.1566315500022,53549.1736728
2023-04-22,17:40:47.000,112,11074042,14765,0,1682185246,13074.100183329989,115.17072981000092,53549.15969856
2023-04-22,17:40:48.000,112,11074050,14565,0,1682185247,13074.120392259989,115.191877199999,53549.2086084
2023-04-22,17:40:49.000,112,11074054,14325,0,1682185248,13074.100183329989,115.10023851000005,53549.145724320006
2023-04-22,17:40:50.000,112,11074043,14565,0,1682185249,13074.113655949994,115.16368068000156,53549.194634160005
2023-04-22,17:40:51.000,112,11074063,14405,0,1682185250,13074.079974399989,115.0931893800007,53549.194634160005
2023-04-22,17:40:52.000,112,11074067,14365,0,1682185251,13074.053029159993,115.11433676999877,53549.16668568001
2023-04-22,17:40:53.000,112,11074078,14525,0,1682185252,13074.046292849998,115.07204199000262,53549.22956976
2023-04-22,17:40:54.000,112,11073975,14365,0,1682185253,13074.053029159993,115.08614025000134,53549.22258264
2023-04-22,17:40:55.000,112,11074074,14565,0,1682185254,13074.059765469989,115.0579437300039,53549.194634160005
2023-04-22,17:40:56.000,112,11073918,14525,0,1682185255,13074.026083919998,115.03679633999855,53549.1736728
2023-04-22,17:40:57.000,112,11073965,14565,0,1682185256,13073.972193439993,115.06499286000326,53549.124762960004
2023-04-22,17:40:58.000,112,11074062,14565,0,1682185257,13074.073238089994,115.00859982000111,53549.28546672001
2023-04-22,17:40:59.000,112,11074001,14405,0,1682185258,13074.073238089994,114.98745243000303,53549.2086084
2023-04-22,17:41:00.000,112,11074083,14605,0,1682185259,13074.066501779998,114.99450156000239,53549.145724320006
2023-04-22,17:41:01.000,112,11074030,14405,0,1682185260,13074.032820229993,115.01564895000047,53549.124762960004
2023-04-22,17:41:02.000,112,11074039,14445,0,1682185261,13074.053029159993,114.93810852000024,53549.15969856
2023-04-22,17:41:03.000,112,11074107,14365,0,1682185262,13074.093447019994,114.91696113000216,53549.21559552001
2023-04-22,17:41:04.000,112,11074056,14365,0,1682185263,13074.106919639999,114.95220677999896,53549.20162128
2023-04-22,17:41:05.000,112,11074052,14405,0,1682185264,13074.093447019994,114.90286287000345,53549.145724320006
2023-04-22,17:41:06.000,112,11074040,14485,0,1682185265,13074.106919639999,114.88171547999809,53549.1736728
2023-04-22,17:41:07.000,112,11074051,14485,0,1682185266,13074.086710709998,114.9099120000028,53549.13873720001
2023-04-22,17:41:08.000,112,11074032,14325,0,1682185267,13074.20122797999,114.86056809000002,53549.2784796
2023-04-22,17:41:09.000,112,11073988,14725,0,1682185268,13074.174282739994,114.83237157000258,53549.22956976
2023-04-22,17:41:10.000,112,11074008,14205,0,1682185269,13074.160810119989,114.83942070000194,53549.25751824001
2023-04-22,17:41:11.000,112,11073980,14605,0,1682185270,13074.100183329989,114.86761721999937,53549.20162128
2023-04-22,17:41:12.000,112,11073977,14725,0,1682185271,13074.093447019994,114.81827331000386,53549.16668568001
2023-04-22,17:41:13.000,112,11074043,14445,0,1682185272,13074.127128569999,114.85351896000066,53549.22258264
2023-04-22,17:41:14.000,112,11074050,14325,0,1682185273,13074.147337499999,114.86056809000002,53549.243544000004
2023-04-22,17:41:15.000,112,11074003,14325,0,1682185274,13074.106919639999,114.83237157000258,53549.194634160005
2023-04-22,17:41:16.000,112,11074034,14405,0,1682185275,13074.100183329989,114.8464698300013,53549.16668568001
2023-04-22,17:41:17.000,112,11074072,14605,0,1682185276,13074.113655949994,114.79007678999915,53549.22258264
2023-04-22,17:41:18.000,112,11074024,14445,0,1682185277,13074.133864879994,114.81827331000386,53549.243544000004
2023-04-22,17:41:19.000,112,11074075,14885,0,1682185278,13074.073238089994,114.81827331000386,53549.25053112
2023-04-22,17:41:20.000,112,11074040,14645,0,1682185279,13074.086710709998,114.89581374000409,53549.194634160005
2023-04-22,17:41:21.000,112,11074010,14525,0,1682185280,13074.053029159993,114.86056809000002,53549.194634160005
2023-04-22,17:41:22.000,112,11074021,14205,0,1682185281,13074.120392259989,114.86056809000002,53549.22258264
2023-04-22,17:41:23.000,112,11074014,14605,0,1682185282,13074.133864879994,114.86761721999937,53549.32738944
2023-04-22,17:41:24.000,112,11074027,14365,0,1682185283,13074.120392259989,114.88876461000473,53549.2086084
2023-04-22,17:41:25.000,112,11074022,14485,0,1682185284,13074.167546429999,114.88171547999809,53549.264505360006
2023-04-22,17:41:26.000,112,11074055,14605,0,1682185285,13074.127128569999,114.85351896000066,53549.18764704001
2023-04-22,17:41:27.000,112,11074123,14685,0,1682185286,13074.133864879994,114.88876461000473,53549.29944096
2023-04-22,17:41:28.000,112,11074001,14605,0,1682185287,13074.133864879994,114.86056809000002,53549.15271144
2023-04-22,17:41:29.000,112,11074034,14685,0,1682185288,13074.18101904999,114.88171547999809,53549.25751824001
2023-04-22,17:41:30.000,112,11074022,14645,0,1682185289,13074.147337499999,114.88876461000473,53549.25751824001
2023-04-22,17:41:31.000,112,11074043,14605,0,1682185290,13074.18101904999,114.83942070000194,53549.313415200006
2023-04-22,17:41:32.000,112,11074056,14605,0,1682185291,13074.167546429999,114.90286287000345,53549.29944096
2023-04-22,17:41:33.000,112,11074073,14605,0,1682185292,13074.207964289999,114.8464698300013,53549.33437656001
2023-04-22,17:41:34.000,112,11074069,14365,0,1682185293,13074.207964289999,114.88876461000473,53549.32738944
2023-04-22,17:41:35.000,112,11073975,14725,0,1682185294,13074.275327389994,114.90286287000345,53549.33437656001
2023-04-22,17:41:36.000,112,11074067,14565,0,1682185295,13074.248382149999,114.88171547999809,53549.264505360006
2023-04-22,17:41:37.000,112,11074021,14405,0,1682185296,13074.28206369999,114.8464698300013,53549.30642808001
2023-04-22,17:41:38.000,112,11074029,14485,0,1682185297,13074.32921787,114.83237157000258,53549.44617048
2023-04-22,17:41:39.000,112,11074038,14645,0,1682185298,13074.38310834999,114.83942070000194,53549.43918336
2023-04-22,17:41:40.000,112,11074029,14605,0,1682185299,13074.38984466,114.83942070000194,53549.46713184
2023-04-22,17:41:41.000,112,11074066,14365,0,1682185300,13074.36963573,114.8112241800045,53549.36931216
2023-04-22,17:41:42.000,112,11074077,14645,0,1682185301,13074.396580969995,114.82532244000322,53549.43918336
2023-04-22,17:41:43.000,112,11074002,14565,0,1682185302,13074.45047145,114.81827331000386,53549.47411896001
2023-04-22,17:41:44.000,112,11074035,14245,0,1682185303,13074.44373513999,114.77597853000043,53549.42520912001
2023-04-22,17:41:45.000,112,11074015,14645,0,1682185304,13074.42352620999,114.76892940000107,53549.40424776001
2023-04-22,17:41:46.000,112,11074061,14605,0,1682185305,13074.49088931,114.77597853000043,53549.39726064
2023-04-22,17:41:47.000,112,11074007,14485,0,1682185306,13074.517834549995,114.70548722999956,53549.460144720004
2023-04-22,17:41:48.000,112,11074017,14405,0,1682185307,13074.5515161,114.73368375000427,53549.460144720004
2023-04-22,17:41:49.000,112,11074076,14485,0,1682185308,13074.48415299999,114.67729071000213,53549.46713184
2023-04-22,17:41:50.000,112,11074026,14685,0,1682185309,13074.44373513999,114.67729071000213,53549.44617048
2023-04-22,17:41:51.000,112,11074018,14525,0,1682185310,13074.43026252,114.65614332000405,53549.47411896001
2023-04-22,17:41:52.000,112,11074023,14605,0,1682185311,13074.50436192999,114.57155376000446,53549.46713184
2023-04-22,17:41:53.000,112,11074108,14605,0,1682185312,13074.497625619995,114.55040636999911,53549.4880932
2023-04-22,17:41:54.000,112,11074022,14405,0,1682185313,13074.50436192999,114.50811159000295,53549.52302880001
2023-04-22,17:41:55.000,112,11073994,14645,0,1682185314,13074.54477978999,114.47991506999824,53549.49508032
2023-04-22,17:41:56.000,112,11074006,14405,0,1682185315,13074.50436192999,114.47991506999824,53549.460144720004
2023-04-22,17:41:57.000,112,11074026,14645,0,1682185316,13074.47068038,114.43762029000209,53549.460144720004
2023-04-22,17:41:58.000,112,11074013,14645,0,1682185317,13074.457207759995,114.3882763799993,53549.43918336
2023-04-22,17:41:59.000,112,11074090,14645,0,1682185318,13074.477416689995,114.3882763799993,53549.4880932
2023-04-22,17:42:00.000,112,11074000,14685,0,1682185319,13074.517834549995,114.29663769000035,53549.45315760001
2023-04-22,17:42:01.000,112,11074038,14605,0,1682185320,13074.44373513999,114.33893247000378,53549.45315760001
2023-04-22,17:42:02.000,112,11074028,14485,0,1682185321,13074.43026252,114.30368681999971,53549.4880932
2023-04-22,17:42:03.000,112,11074005,14565,0,1682185322,13074.436998829995,114.22614638999949,53549.578925760004
2023-04-22,17:42:04.000,112,11074055,14525,0,1682185323,13074.517834549995,114.20499900000141,53549.460144720004
2023-04-22,17:42:05.000,112,11074042,14365,0,1682185324,13074.47068038,114.18385161000333,53549.5579644
2023-04-22,17:42:06.000,112,11074022,14605,0,1682185325,13074.38984466,114.18385161000333,53549.44617048
2023-04-22,17:42:07.000,112,11074074,14525,0,1682185326,13074.38310834999,114.19794987000205,53549.481106080006
2023-04-22,17:42:08.000,112,11073987,14805,0,1682185327,13074.376372039995,114.17680248000397,53549.530015920005
2023-04-22,17:42:09.000,112,11074048,14725,0,1682185328,13074.45047145,114.17680248000397,53549.55097728001
2023-04-22,17:42:10.000,112,11074092,14525,0,1682185329,13074.396580969995,114.15565508999862,53549.43918336
2023-04-22,17:42:11.000,112,11074106,14805,0,1682185330,13074.36963573,114.1415568299999,53549.50905456
2023-04-22,17:42:12.000,112,11074021,14805,0,1682185331,13074.34269048999,114.09926205000374,53549.52302880001
2023-04-22,17:42:13.000,112,11074029,14685,0,1682185332,13074.32248155999,114.08516378999775,53549.53700304
2023-04-22,17:42:14.000,112,11074045,14525,0,1682185333,13074.30900894,114.14860595999926,53549.481106080006
2023-04-22,17:42:15.000,112,11073995,14525,0,1682185334,13074.335954179995,114.12745857000118,53549.50206744001
2023-04-22,17:42:16.000,112,11074032,14605,0,1682185335,13074.30900894,114.13450770000054,53549.432196240006
2023-04-22,17:42:17.000,112,11073971,14565,0,1682185336,13074.30227262999,114.13450770000054,53549.45315760001
2023-04-22,17:42:18.000,112,11074012,14725,0,1682185337,13074.376372039995,114.11336031000246,53549.47411896001
2023-04-22,17:42:19.000,112,11074016,14485,0,1682185338,13074.36289941999,114.08516378999775,53549.411234880004
2023-04-22,17:42:20.000,112,11074069,14485,0,1682185339,13074.36963573,114.09221292000439,53549.418222
2023-04-22,17:42:21.000,112,11074035,14445,0,1682185340,13074.376372039995,114.07811465999839,53549.46713184
2023-04-22,17:42:22.000,112,11074047,14525,0,1682185341,13074.356163109995,114.06401639999967,53549.46713184
2023-04-22,17:42:23.000,112,11074031,14685,0,1682185342,13074.32248155999,114.06401639999967,53549.411234880004
2023-04-22,17:42:24.000,112,11074012,14565,0,1682185343,13074.376372039995,114.03581988000224,53549.432196240006
2023-04-22,17:42:25.000,112,11073997,14605,0,1682185344,13074.255118459994,114.02172162000352,53549.40424776001
2023-04-22,17:42:26.000,112,11074046,14805,0,1682185345,13074.32921787,113.97237771000073,53549.411234880004
2023-04-22,17:42:27.000,112,11074025,14325,0,1682185346,13074.396580969995,113.98647596999945,53549.42520912001
2023-04-22,17:42:28.000,112,11074089,14405,0,1682185347,13074.45047145,114.01467249000416,53549.432196240006
2023-04-22,17:42:29.000,112,11074042,14445,0,1682185348,13074.396580969995,113.98647596999945,53549.44617048
2023-04-22,17:42:30.000,112,11074068,14365,0,1682185349,13074.32921787,114.01467249000416,53549.39027352
2023-04-22,17:42:31.000,112,11074028,14525,0,1682185350,13074.36963573,113.98647596999945,53549.432196240006
2023-04-22,17:42:32.000,112,11074033,14565,0,1682185351,13074.315745249995,114.02877075000288,53549.37629928
2023-04-22,17:42:33.000,112,11074047,14205,0,1682185352,13074.396580969995,113.9935250999988,53549.45315760001
2023-04-22,17:42:34.000,112,11073961,14565,0,1682185353,13074.38984466,113.9935250999988,53549.45315760001
2023-04-22,17:42:35.000,112,11074009,14485,0,1682185354,13074.38310834999,113.96532858000137,53549.411234880004
2023-04-22,17:42:36.000,112,11074033,14405,0,1682185355,13074.315745249995,114.02172162000352,53549.362325040005
2023-04-22,17:42:37.000,112,11074074,14565,0,1682185356,13074.26859108,113.95123032000265,53549.32738944
2023-04-22,17:42:38.000,112,11074038,14405,0,1682185357,13074.30227262999,113.9935250999988,53549.362325040005
2023-04-22,17:42:39.000,112,11074091,14685,0,1682185358,13074.30227262999,114.0076233600048,53549.432196240006
2023-04-22,17:42:40.000,112,11074066,14405,0,1682185359,13074.30900894,113.98647596999945,53549.38328640001
2023-04-22,17:42:41.000,112,11074005,14405,0,1682185360,13074.275327389994,113.96532858000137,53549.30642808001
2023-04-22,17:42:42.000,112,11074040,14605,0,1682185361,13074.28206369999,113.95123032000265,53549.30642808001
2023-04-22,17:42:43.000,112,11074108,14365,0,1682185362,13074.3494268,113.91598466999858,53549.37629928
2023-04-22,17:42:44.000,112,11074050,14685,0,1682185363,13074.30227262999,113.95827945000201,53549.39027352
2023-04-22,17:42:45.000,112,11074078,14725,0,1682185364,13074.295536319994,113.93008293000457,53549.39027352
2023-04-22,17:42:46.000,112,11074039,14645,0,1682185365,13074.24164583999,113.98647596999945,53549.32738944
2023-04-22,17:42:47.000,112,11074029,14525,0,1682185366,13074.26859108,113.96532858000137,53549.32738944
2023-04-22,17:42:48.000,112,11074028,14685,0,1682185367,13074.28206369999,113.95827945000201,53549.32738944
2023-04-22,17:42:49.000,112,11074059,14685,0,1682185368,13074.28880001,113.8948372800005,53549.313415200006
2023-04-22,17:42:50.000,112,11074070,14405,0,1682185369,13074.24164583999,113.93713206000393,53549.22258264
2023-04-22,17:42:51.000,112,11074065,14525,0,1682185370,13074.194491669994,113.92303379999794,53549.25053112
2023-04-22,17:42:52.000,112,11074044,14725,0,1682185371,13074.194491669994,113.93008293000457,53549.33437656001
2023-04-22,17:42:53.000,112,11074074,14445,0,1682185372,13074.174282739994,113.90893553999922,53549.38328640001
2023-04-22,17:42:54.000,112,11074006,14405,0,1682185373,13074.073238089994,113.93008293000457,53549.22956976
2023-04-22,17:42:55.000,112,11074089,14565,0,1682185374,13074.147337499999,113.88073902000178,53549.29944096
2023-04-22,17:42:56.000,112,11074033,14445,0,1682185375,13074.100183329989,113.90188640999986,53549.28546672001
2023-04-22,17:42:57.000,112,11074061,14445,0,1682185376,13074.106919639999,113.88073902000178,53549.25751824001
2023-04-22,17:42:58.000,112,11074093,14445,0,1682185377,13074.100183329989,113.84549336999771,53549.313415200006
2023-04-22,17:42:59.000,112,11074030,14405,0,1682185378,13074.133864879994,113.76795294000476,53549.33437656001
2023-04-22,17:43:00.000,112,11073990,14485,0,1682185379,13074.086710709998,113.82434597999963,53549.313415200006
2023-04-22,17:43:01.000,112,11074046,14405,0,1682185380,13074.039556539989,113.831395109999,53549.30642808001
2023-04-22,17:43:02.000,112,11074004,14445,0,1682185381,13074.012611299993,113.7961494600022,53549.21559552001
2023-04-22,17:43:03.000,112,11074027,14765,0,1682185382,13073.999138679988,113.81024772000092,53549.3483508
2023-04-22,17:43:04.000,112,11074005,14445,0,1682185383,13074.026083919998,113.76795294000476,53549.36931216
2023-04-22,17:43:05.000,112,11074085,14725,0,1682185384,13073.985666059998,113.78205120000348,53549.243544000004
2023-04-22,17:43:06.000,112,11074052,14565,0,1682185385,13073.972193439993,113.75385467999877,53549.243544000004
2023-04-22,17:43:07.000,112,11074006,14605,0,1682185386,13074.019347609988,113.75385467999877,53549.292453840004
2023-04-22,17:43:08.000,112,11074037,14485,0,1682185387,13074.039556539989,113.73270729000069,53549.33437656001
2023-04-22,17:43:09.000,112,11073993,14565,0,1682185388,13073.972193439993,113.71860903000197,53549.35533792001
2023-04-22,17:43:10.000,112,11074032,14485,0,1682185389,13073.871148789993,113.74680554999941,53549.264505360006
2023-04-22,17:43:11.000,112,11073993,14605,0,1682185390,13073.884621409998,113.73975642000005,53549.2086084
2023-04-22,17:43:12.000,112,11074033,14605,0,1682185391,13073.884621409998,113.74680554999941,53549.29944096
2023-04-22,17:43:13.000,112,11074056,14725,0,1682185392,13073.904830339998,113.71860903000197,53549.36931216
2023-04-22,17:43:14.000,112,11074059,14565,0,1682185393,13073.918302960003,113.67631424999854,53549.313415200006
2023-04-22,17:43:15.000,112,11074086,14605,0,1682185394,13073.958720819988,113.71155990000261,53549.292453840004
2023-04-22,17:43:16.000,112,11074029,14685,0,1682185395,13073.891357719993,113.69041251000453,53549.32040232
2023-04-22,17:43:17.000,112,11073956,14405,0,1682185396,13073.918302960003,113.67631424999854,53549.35533792001
2023-04-22,17:43:18.000,112,11074071,14565,0,1682185397,13073.911566649993,113.66926511999918,53549.39027352
2023-04-22,17:43:19.000,112,11073984,14605,0,1682185398,13073.891357719993,113.65516686000046,53549.39726064
2023-04-22,17:43:20.000,112,11074068,14485,0,1682185399,13073.904830339998,113.67631424999854,53549.243544000004
2023-04-22,17:43:21.000,112,11074080,14565,0,1682185400,13073.884621409998,113.69041251000453,53549.25053112
2023-04-22,17:43:22.000,112,11074013,14445,0,1682185401,13073.891357719993,113.6481177300011,53549.39027352
2023-04-22,17:43:23.000,112,11074021,14885,0,1682185402,13073.972193439993,113.63401947000239,53549.37629928
2023-04-22,17:43:24.000,112,11073954,14245,0,1682185403,13073.958720819988,113.64106860000174,53549.39726064
2023-04-22,17:43:25.000,112,11074033,14485,0,1682185404,13073.938511889988,113.59877381999831,53549.34136368
2023-04-22,17:43:26.000,112,11074033,14445,0,1682185405,13073.891357719993,113.61992121000367,53549.29944096
2023-04-22,17:43:27.000,112,11074064,14645,0,1682185406,13073.884621409998,113.61287208000431,53549.362325040005
2023-04-22,17:43:28.000,112,11073981,14565,0,1682185407,13073.898094030003,113.62697034000303,53549.411234880004
2023-04-22,17:43:29.000,112,11074089,14645,0,1682185408,13073.817258310002,113.61287208000431,53549.418222
2023-04-22,17:43:30.000,112,11074106,14565,0,1682185409,13073.857676170002,113.61992121000367,53549.481106080006
2023-04-22,17:43:31.000,112,11074033,14445,0,1682185410,13073.857676170002,113.59877381999831,53549.481106080006
2023-04-22,17:43:32.000,112,11074104,14445,0,1682185411,13073.898094030003,113.60582294999767,53549.3483508
2023-04-22,17:43:33.000,112,11074057,14405,0,1682185412,13073.797049380002,113.5846755599996,53549.52302880001
2023-04-22,17:43:34.000,112,11074029,14565,0,1682185413,13073.850939859993,113.66221598999982,53549.50905456
2023-04-22,17:43:35.000,112,11074028,14325,0,1682185414,13073.938511889988,113.63401947000239,53549.37629928
2023-04-22,17:43:36.000,112,11074045,14405,0,1682185415,13073.925039269998,113.61992121000367,53549.3483508
2023-04-22,17:43:37.000,112,11074079,14365,0,1682185416,13073.904830339998,113.63401947000239,53549.29944096
2023-04-22,17:43:38.000,112,11074052,14285,0,1682185417,13073.931775579993,113.61992121000367,53549.32040232
2023-04-22,17:43:39.000,112,11074089,14405,0,1682185418,13073.931775579993,113.62697034000303,53549.40424776001
2023-04-22,17:43:40.000,112,11074018,14485,0,1682185419,13073.898094030003,113.60582294999767,53549.35533792001
2023-04-22,17:43:41.000,112,11074097,14565,0,1682185420,13073.864412479998,113.61992121000367,53549.29944096
2023-04-22,17:43:42.000,112,11074002,14565,0,1682185421,13073.898094030003,113.57762643000024,53549.37629928
2023-04-22,17:43:43.000,112,11074064,14485,0,1682185422,13073.850939859993,113.59877381999831,53549.27149248
2023-04-22,17:43:44.000,112,11074084,14485,0,1682185423,13073.904830339998,113.64106860000174,53549.39027352
2023-04-22,17:43:45.000,112,11074004,14445,0,1682185424,13073.918302960003,113.63401947000239,53549.32738944
2023-04-22,17:43:46.000,112,11074083,14565,0,1682185425,13073.904830339998,113.63401947000239,53549.3483508
2023-04-22,17:43:47.000,112,11074043,14805,0,1682185426,13073.945248199998,113.57762643000024,53549.44617048
2023-04-22,17:43:48.000,112,11074085,14445,0,1682185427,13073.978929749988,113.55647904000216,53549.43918336
2023-04-22,17:43:49.000,112,11074036,14325,0,1682185428,13073.985666059998,113.59172468999896,53549.43918336
2023-04-22,17:43:50.000,112,11074038,14605,0,1682185429,13073.972193439993,113.60582294999767,53549.3483508
2023-04-22,17:43:51.000,112,11074025,14525,0,1682185430,13074.005874989998,113.59877381999831,53549.33437656001
2023-04-22,17:43:52.000,112,11074160,14525,0,1682185431,13074.053029159993,113.59877381999831,53549.38328640001
2023-04-22,17:43:53.000,112,11073994,14205,0,1682185432,13074.100183329989,113.61287208000431,53549.34136368
2023-04-22,17:43:54.000,112,11073948,14365,0,1682185433,13074.079974399989,113.5846755599996,53549.29944096
2023-04-22,17:43:55.000,112,11074061,14285,0,1682185434,13074.066501779998,113.60582294999767,53549.38328640001
2023-04-22,17:43:56.000,112,11074026,14565,0,1682185435,13074.093447019994,113.57762643000024,53549.313415200006
2023-04-22,17:43:57.000,112,11074018,14085,0,1682185436,13074.100183329989,113.57762643000024,53549.362325040005
2023-04-22,17:43:58.000,112,11074048,14245,0,1682185437,13074.133864879994,113.55647904000216,53549.33437656001
2023-04-22,17:43:59.000,112,11074109,14525,0,1682185438,13074.059765469989,113.59172468999896,53549.39027352
2023-04-22,17:44:00.000,112,11074034,14525,0,1682185439,13074.106919639999,113.59172468999896,53549.2784796
2023-04-22,17:44:01.000,112,11074046,14325,0,1682185440,13074.073238089994,113.5494299100028,53549.3483508
2023-04-22,17:44:02.000,112,11074073,14365,0,1682185441,13074.093447019994,113.50008600000001,53549.362325040005
2023-04-22,17:44:03.000,112,11073999,14565,0,1682185442,13074.106919639999,113.47893861000193,53549.36931216
2023-04-22,17:44:04.000,112,11074019,14685,0,1682185443,13074.053029159993,113.49303687000065,53549.432196240006
2023-04-22,17:44:05.000,112,11073974,14405,0,1682185444,13073.992402369993,113.46484035000321,53549.313415200006
2023-04-22,17:44:06.000,112,11074009,14405,0,1682185445,13073.972193439993,113.50008600000001,53549.30642808001
2023-04-22,17:44:07.000,112,11074091,14525,0,1682185446,13073.945248199998,113.50008600000001,53549.29944096
2023-04-22,17:44:08.000,112,11073978,14565,0,1682185447,13074.019347609988,113.47893861000193,53549.2784796
2023-04-22,17:44:09.000,112,11073997,14325,0,1682185448,13073.985666059998,113.50008600000001,53549.36931216
2023-04-22,17:44:10.000,112,11074059,14685,0,1682185449,13073.951984509993,113.44369295999786,53549.32738944
2023-04-22,17:44:11.000,112,11074030,14565,0,1682185450,13073.931775579993,113.50713512999937,53549.29944096
2023-04-22,17:44:12.000,112,11074064,14565,0,1682185451,13073.938511889988,113.4507420900045,53549.28546672001
2023-04-22,17:44:13.000,112,11074116,14485,0,1682185452,13073.918302960003,113.48598774000129,53549.292453840004
2023-04-22,17:44:14.000,112,11073921,14565,0,1682185453,13073.931775579993,113.52123338999809,53549.292453840004
2023-04-22,17:44:15.000,112,11073892,14205,0,1682185454,13073.783576759997,113.49303687000065,53549.075853120004
2023-04-22,17:44:16.000,112,11074047,14565,0,1682185455,13073.770104139992,113.42959469999914,53549.21559552001
2023-04-22,17:44:17.000,112,11073963,14445,0,1682185456,13073.743158899997,113.46484035000321,53549.194634160005
2023-04-22,17:44:18.000,112,11074049,14605,0,1682185457,13073.837467240002,113.42254556999978,53549.27149248
2023-04-22,17:44:19.000,112,11074065,14485,0,1682185458,13073.783576759997,113.38025079000363,53549.30642808001
2023-04-22,17:44:20.000,112,11074012,14445,0,1682185459,13073.696004730002,113.45779122000386,53549.20162128
2023-04-22,17:44:21.000,112,11074106,14685,0,1682185460,13073.682532109997,113.42254556999978,53549.2086084
2023-04-22,17:44:22.000,112,11073956,14485,0,1682185461,13073.682532109997,113.47188948000257,53549.23655688001
2023-04-22,17:44:23.000,112,11074165,14565,0,1682185462,13073.642114249997,113.4366438299985,53549.264505360006
2023-04-22,17:44:24.000,112,11074023,14525,0,1682185463,13073.689268419992,113.34500513999956,53549.27149248
2023-04-22,17:44:25.000,112,11073999,14525,0,1682185464,13073.628641629992,113.47893861000193,53549.33437656001
2023-04-22,17:44:26.000,112,11073958,14245,0,1682185465,13073.547805909991,113.50008600000001,53549.18065992
2023-04-22,17:44:27.000,112,11074011,14685,0,1682185466,13073.655586870002,113.4507420900045,53549.22956976
2023-04-22,17:44:28.000,112,11073977,14485,0,1682185467,13073.608432699992,113.35205426999892,53549.22956976
2023-04-22,17:44:29.000,112,11074068,14365,0,1682185468,13073.608432699992,113.30975949000276,53549.243544000004
2023-04-22,17:44:30.000,112,11074048,14525,0,1682185469,13073.655586870002,113.37320166000427,53549.18065992
2023-04-22,17:44:31.000,112,11073929,14045,0,1682185470,13073.621905319997,113.3379560100002,53549.145724320006
2023-04-22,17:44:32.000,112,11074040,14285,0,1682185471,13073.594960080001,113.30975949000276,53549.05489176
2023-04-22,17:44:33.000,112,11074075,14485,0,1682185472,13073.615169010001,113.3379560100002,53549.15969856
2023-04-22,17:44:34.000,112,11074074,14725,0,1682185473,13073.608432699992,113.35205426999892,53549.22258264
2023-04-22,17:44:35.000,112,11074052,14405,0,1682185474,13073.514124360001,113.35910339999828,53549.13175008
2023-04-22,17:44:36.000,112,11074028,14445,0,1682185475,13073.493915430001,113.27451383999869,53549.15271144
2023-04-22,17:44:37.000,112,11073976,14485,0,1682185476,13073.500651739996,113.28156296999805,53549.11078872
2023-04-22,17:44:38.000,112,11074012,14445,0,1682185477,13073.466970189991,113.28156296999805,53549.13873720001
2023-04-22,17:44:39.000,112,11074053,14525,0,1682185478,13073.419816019996,113.31680862000212,53549.13873720001
2023-04-22,17:44:40.000,112,11074098,14525,0,1682185479,13073.379398159996,113.3379560100002,53549.026943280005
2023-04-22,17:44:41.000,112,11074030,14485,0,1682185480,13073.298562439995,113.3379560100002,53548.99200768
2023-04-22,17:44:42.000,112,11074033,14565,0,1682185481,13073.338980299995,113.31680862000212,53549.06187888
2023-04-22,17:44:43.000,112,11074006,14445,0,1682185482,13073.29182613,113.29566123000404,53549.026943280005
2023-04-22,17:44:44.000,112,11074059,14445,0,1682185483,13073.24467195999,113.3027103600034,53549.026943280005
2023-04-22,17:44:45.000,112,11074053,14525,0,1682185484,13073.177308859995,113.34500513999956,53548.99200768
2023-04-22,17:44:46.000,112,11074058,14445,0,1682185485,13073.116682069995,113.3027103600034,53548.908162240004
2023-04-22,17:44:47.000,112,11074037,14605,0,1682185486,13073.096473139994,113.30975949000276,53548.93611072
2023-04-22,17:44:48.000,112,11074078,14565,0,1682185487,13073.029110039999,113.32385775000148,53548.99899480001
2023-04-22,17:44:49.000,112,11074036,14605,0,1682185488,13073.02237372999,113.35205426999892,53548.93611072
2023-04-22,17:44:50.000,112,11074059,14405,0,1682185489,13073.00216479999,113.40844731000107,53548.86623952
2023-04-22,17:44:51.000,112,11074050,14325,0,1682185490,13072.98195586999,113.38025079000363,53548.789381200004
2023-04-22,17:44:52.000,112,11074064,14405,0,1682185491,13072.96174693999,113.38025079000363,53548.83130392001
2023-04-22,17:44:53.000,112,11074069,14485,0,1682185492,13072.901120149989,113.38729992000299,53548.80335544001
2023-04-22,17:44:54.000,112,11074034,14325,0,1682185493,13072.847229669998,113.40844731000107,53548.79636832
2023-04-22,17:44:55.000,112,11074050,14565,0,1682185494,13072.840493359989,113.42254556999978,53548.75444560001
2023-04-22,17:44:56.000,112,11074051,14325,0,1682185495,13072.732712399993,113.40844731000107,53548.77540696
2023-04-22,17:44:57.000,112,11073984,14565,0,1682185496,13072.665349299998,113.44369295999786,53548.81732968
2023-04-22,17:44:58.000,112,11074046,14685,0,1682185497,13072.705767159998,113.47893861000193,53548.83829104
2023-04-22,17:44:59.000,112,11074005,14605,0,1682185498,13072.651876679993,113.50008600000001,53548.87322664
2023-04-22,17:45:00.000,112,11074054,14765,0,1682185499,13072.631667749993,113.49303687000065,53548.85226528001
2023-04-22,17:45:01.000,112,11074091,14285,0,1682185500,13072.611458819993,113.51418425999873,53548.75444560001
2023-04-22,17:45:02.000,112,11074039,14405,0,1682185501,13072.577777270002,113.53533165000408,53548.740471360004
2023-04-22,17:45:03.000,112,11074021,14565,0,1682185502,13072.550832029992,113.53533165000408,53548.83130392001
2023-04-22,17:45:04.000,112,11074015,14645,0,1682185503,13072.571040959992,113.56352817000152,53548.78239408001
2023-04-22,17:45:05.000,112,11074039,14525,0,1682185504,13072.510414169992,113.61287208000431,53548.80335544001
2023-04-22,17:45:06.000,112,11074027,14805,0,1682185505,13072.510414169992,113.55647904000216,53548.80335544001
2023-04-22,17:45:07.000,112,11074030,14485,0,1682185506,13072.510414169992,113.59172468999896,53548.80335544001
2023-04-22,17:45:08.000,112,11074025,14565,0,1682185507,13072.483468929997,113.56352817000152,53548.78239408001
2023-04-22,17:45:09.000,112,11073993,14485,0,1682185508,13072.416105830001,113.59172468999896,53548.76841984
2023-04-22,17:45:10.000,112,11074051,14525,0,1682185509,13072.328533799991,113.57762643000024,53548.691561520005
2023-04-22,17:45:11.000,112,11074034,14645,0,1682185510,13072.301588559996,113.59172468999896,53548.75444560001
2023-04-22,17:45:12.000,112,11074026,14605,0,1682185511,13072.288115939991,113.56352817000152,53548.73348424001
2023-04-22,17:45:13.000,112,11074076,14565,0,1682185512,13072.288115939991,113.61287208000431,53548.740471360004
2023-04-22,17:45:14.000,112,11074064,14565,0,1682185513,13072.261170699996,113.57057730000088,53548.74745848
2023-04-22,17:45:15.000,112,11073994,14405,0,1682185514,13072.18707128999,113.61287208000431,53548.68457440001
2023-04-22,17:45:16.000,112,11074016,14645,0,1682185515,13072.220752839996,113.56352817000152,53548.58675472001
2023-04-22,17:45:17.000,112,11074037,14525,0,1682185516,13072.180334979996,113.54238078000344,53548.6496388
2023-04-22,17:45:18.000,112,11074030,14445,0,1682185517,13072.16686235999,113.5494299100028,53548.621690320004
2023-04-22,17:45:19.000,112,11073993,14205,0,1682185518,13072.099499259995,113.5846755599996,53548.60771608
2023-04-22,17:45:20.000,112,11074025,14725,0,1682185519,13072.11297188,113.5846755599996,53548.56579336001
2023-04-22,17:45:21.000,112,11074029,14325,0,1682185520,13072.059081399995,113.59172468999896,53548.53784488
2023-04-22,17:45:22.000,112,11074076,14445,0,1682185521,13072.10623556999,113.53533165000408,53548.63566456001
2023-04-22,17:45:23.000,112,11073986,14445,0,1682185522,13072.09276295,113.52828252000472,53548.66361304001
2023-04-22,17:45:24.000,112,11074015,14365,0,1682185523,13072.099499259995,113.52123338999809,53548.62867744
2023-04-22,17:45:25.000,112,11074045,14605,0,1682185524,13072.02539984999,113.5494299100028,53548.65662592
2023-04-22,17:45:26.000,112,11074030,14685,0,1682185525,13072.038872469995,113.54238078000344,53548.53085776
2023-04-22,17:45:27.000,112,11074038,14445,0,1682185526,13072.01192723,113.55647904000216,53548.56579336001
2023-04-22,17:45:28.000,112,11074055,14645,0,1682185527,13072.07255402,113.51418425999873,53548.572780480004
2023-04-22,17:45:29.000,112,11073956,14645,0,1682185528,13072.02539984999,113.52828252000472,53548.50290928
2023-04-22,17:45:30.000,112,11074056,14525,0,1682185529,13072.04560877999,113.47188948000257,53548.523870640005
2023-04-22,17:45:31.000,112,11073997,14445,0,1682185530,13072.03213616,113.48598774000129,53548.55181912
2023-04-22,17:45:32.000,112,11074117,14565,0,1682185531,13072.13318081,113.50713512999937,53548.593741840006
2023-04-22,17:45:33.000,112,11073970,14525,0,1682185532,13072.08602663999,113.50713512999937,53548.61470320001
2023-04-22,17:45:34.000,112,11074006,14405,0,1682185533,13072.09276295,113.50713512999937,53548.572780480004
2023-04-22,17:45:35.000,112,11074063,14525,0,1682185534,13072.09276295,113.47893861000193,53548.60771608
2023-04-22,17:45:36.000,112,11073997,14285,0,1682185535,13072.099499259995,113.50713512999937,53548.58675472001
2023-04-22,17:45:37.000,112,11074026,14405,0,1682185536,13072.12644449999,113.4507420900045,53548.56579336001
2023-04-22,17:45:38.000,112,11073992,14525,0,1682185537,13072.200543909996,113.40844731000107,53548.65662592
2023-04-22,17:45:39.000,112,11074050,14645,0,1682185538,13072.207280219991,113.38025079000363,53548.65662592
2023-04-22,17:45:40.000,112,11074058,14365,0,1682185539,13072.207280219991,113.4366438299985,53548.65662592
2023-04-22,17:45:41.000,112,11073979,14405,0,1682185540,13072.227489149991,113.39434905000235,53548.61470320001
2023-04-22,17:45:42.000,112,11074043,14565,0,1682185541,13072.240961769996,113.37320166000427,53548.60771608
2023-04-22,17:45:43.000,112,11074031,14605,0,1682185542,13072.288115939991,113.36615253000491,53548.65662592
2023-04-22,17:45:44.000,112,11074057,14525,0,1682185543,13072.288115939991,113.31680862000212,53548.60771608
2023-04-22,17:45:45.000,112,11073995,14565,0,1682185544,13072.25443439,113.32385775000148,53548.53085776
2023-04-22,17:45:46.000,112,11074088,14685,0,1682185545,13072.247698079991,113.29566123000404,53548.55181912
2023-04-22,17:45:47.000,112,11074037,14805,0,1682185546,13072.315061180001,113.2392681900019,53548.642651680006
2023-04-22,17:45:48.000,112,11074041,14605,0,1682185547,13072.362215349996,113.22516993000318,53548.60771608
2023-04-22,17:45:49.000,112,11074077,14805,0,1682185548,13072.368951659992,113.22516993000318,53548.66361304001
2023-04-22,17:45:50.000,112,11074033,14245,0,1682185549,13072.27464332,113.21812080000382,53548.572780480004
2023-04-22,17:45:51.000,112,11073975,14445,0,1682185550,13072.321797489996,113.19697340999846,53548.62867744
2023-04-22,17:45:52.000,112,11074026,14565,0,1682185551,13072.395896900001,113.14058037000359,53548.63566456001
2023-04-22,17:45:53.000,112,11074074,14685,0,1682185552,13072.429578449992,113.11943297999824,53548.6496388
2023-04-22,17:45:54.000,112,11074039,14725,0,1682185553,13072.422842139997,113.14058037000359,53548.6496388
2023-04-22,17:45:55.000,112,11074024,14205,0,1682185554,13072.449787379992,113.11238384999888,53548.66361304001
2023-04-22,17:45:56.000,112,11074006,14565,0,1682185555,13072.483468929997,113.07713820000208,53548.75444560001
2023-04-22,17:45:57.000,112,11074095,14845,0,1682185556,13072.517150480002,113.055990810004,53548.68457440001
2023-04-22,17:45:58.000,112,11074037,14405,0,1682185557,13072.544095719997,113.07713820000208,53548.69854864
2023-04-22,17:45:59.000,112,11074070,14565,0,1682185558,13072.584513579997,112.99959777000186,53548.691561520005
2023-04-22,17:46:00.000,112,11074086,14485,0,1682185559,13072.571040959992,113.00664690000121,53548.63566456001
2023-04-22,17:46:01.000,112,11074043,14645,0,1682185560,13072.564304649997,112.95025385999907,53548.62867744
2023-04-22,17:46:02.000,112,11073976,14485,0,1682185561,13072.712503469993,112.9432047299997,53548.71951
2023-04-22,17:46:03.000,112,11074024,14685,0,1682185562,13072.692294539993,112.89386082000419,53548.76841984
2023-04-22,17:46:04.000,112,11073970,14685,0,1682185563,13072.705767159998,112.90090995000355,53548.810342560006
2023-04-22,17:46:05.000,112,11074072,14365,0,1682185564,13072.739448709988,112.8797625599982,53548.76841984
2023-04-22,17:46:06.000,112,11074044,14525,0,1682185565,13072.712503469993,112.8797625599982,53548.761432720006
2023-04-22,17:46:07.000,112,11073973,14645,0,1682185566,13072.739448709988,112.90090995000355,53548.810342560006
2023-04-22,17:46:08.000,112,11074056,14565,0,1682185567,13072.847229669998,112.91500821000227,53548.80335544001
2023-04-22,17:46:09.000,112,11073999,14445,0,1682185568,13072.874174909994,112.90795908000291,53548.86623952
2023-04-22,17:46:10.000,112,11074089,14525,0,1682185569,13072.840493359989,112.90795908000291,53548.80335544001
2023-04-22,17:46:11.000,112,11074003,14445,0,1682185570,13072.853965979994,112.85156604000076,53548.80335544001
2023-04-22,17:46:12.000,112,11074055,14565,0,1682185571,13072.928065389999,112.8092712600046,53548.86623952
2023-04-22,17:46:13.000,112,11074041,14645,0,1682185572,13072.98195586999,112.90795908000291,53548.81732968
2023-04-22,17:46:14.000,112,11074053,14565,0,1682185573,13072.948274319999,112.85861517000012,53548.84527816
2023-04-22,17:46:15.000,112,11074029,14205,0,1682185574,13072.988692179999,112.8092712600046,53548.810342560006
2023-04-22,17:46:16.000,112,11074097,14285,0,1682185575,13072.921329079989,112.82336952000333,53548.85226528001
2023-04-22,17:46:17.000,112,11073981,14445,0,1682185576,13072.948274319999,112.85156604000076,53548.83829104
2023-04-22,17:46:18.000,112,11074097,14525,0,1682185577,13073.076264209994,112.83041865000268,53548.859252400005
2023-04-22,17:46:19.000,112,11074125,14565,0,1682185578,13072.988692179999,112.8092712600046,53548.761432720006
2023-04-22,17:46:20.000,112,11074031,14445,0,1682185579,13073.0695279,112.77402561000054,53548.86623952
2023-04-22,17:46:21.000,112,11074016,14525,0,1682185580,13072.968483249999,112.80222212999797,53548.77540696
2023-04-22,17:46:22.000,112,11074045,14565,0,1682185581,13073.015637419994,112.77402561000054,53548.78239408001
2023-04-22,17:46:23.000,112,11074018,14445,0,1682185582,13073.0695279,112.78812386999925,53548.83130392001
2023-04-22,17:46:24.000,112,11073983,14445,0,1682185583,13073.096473139994,112.78812386999925,53548.87322664
2023-04-22,17:46:25.000,112,11074004,14365,0,1682185584,13073.076264209994,112.78812386999925,53548.75444560001
2023-04-22,17:46:26.000,112,11074094,14245,0,1682185585,13073.08300051999,112.75287822000246,53548.83829104
2023-04-22,17:46:27.000,112,11073998,14605,0,1682185586,13073.157099929995,112.76697648000118,53548.93611072
2023-04-22,17:46:28.000,112,11074022,14325,0,1682185587,13073.16383623999,112.71058343999903,53548.86623952
2023-04-22,17:46:29.000,112,11074029,14445,0,1682185588,13073.18404516999,112.71763256999839,53548.93611072
2023-04-22,17:46:30.000,112,11073985,14565,0,1682185589,13073.18404516999,112.72468169999775,53548.83829104
2023-04-22,17:46:31.000,112,11074054,14725,0,1682185590,13073.096473139994,112.67533779000223,53548.84527816
2023-04-22,17:46:32.000,112,11074021,14805,0,1682185591,13073.17057255,112.79517299999861,53548.92213648001
2023-04-22,17:46:33.000,112,11074164,14325,0,1682185592,13073.157099929995,112.78812386999925,53548.85226528001
2023-04-22,17:46:34.000,112,11074021,14365,0,1682185593,13073.17057255,112.8092712600046,53548.93611072
2023-04-22,17:46:35.000,112,11073983,14565,0,1682185594,13073.237935649995,112.8092712600046,53548.957072080004
2023-04-22,17:46:36.000,112,11073996,14565,0,1682185595,13073.197517789995,112.80222212999797,53548.83130392001
2023-04-22,17:46:37.000,112,11074048,14365,0,1682185596,13073.177308859995,112.8092712600046,53548.95008496001
2023-04-22,17:46:38.000,112,11074024,14405,0,1682185597,13073.22446302999,112.79517299999861,53548.90117512001
2023-04-22,17:46:39.000,112,11073887,14485,0,1682185598,13073.18404516999,112.83041865000268,53548.83829104
2023-04-22,17:46:40.000,112,11074160,14365,0,1682185599,13073.18404516999,112.9432047299997,53548.83829104
2023-04-22,17:46:41.000,112,11074018,14405,0,1682185600,13073.15036362,112.85861517000012,53548.810342560006
2023-04-22,17:46:42.000,112,11073952,14525,0,1682185601,13073.116682069995,112.92910647000099,53548.77540696
2023-04-22,17:46:43.000,112,11074064,14525,0,1682185602,13073.25140827,112.75287822000246,53548.908162240004
2023-04-22,17:46:44.000,112,11074033,14525,0,1682185603,13073.258144579995,112.97140125000442,53548.908162240004
2023-04-22,17:46:45.000,112,11073941,14605,0,1682185604,13073.25140827,112.90090995000355,53548.99200768
2023-04-22,17:46:46.000,112,11074082,14365,0,1682185605,13073.258144579995,112.88681169000483,53548.88720088
2023-04-22,17:46:47.000,112,11073975,14365,0,1682185606,13073.24467195999,112.9432047299997,53548.859252400005
2023-04-22,17:46:48.000,112,11074060,14405,0,1682185607,13073.25140827,112.90090995000355,53548.8243168
2023-04-22,17:46:49.000,112,11074015,14605,0,1682185608,13073.33224399,112.82336952000333,53548.73348424001
2023-04-22,17:46:50.000,112,11074061,14245,0,1682185609,13073.31203506,112.85861517000012,53548.80335544001
2023-04-22,17:46:51.000,112,11074230,14565,0,1682185610,13073.379398159996,112.87271342999884,53548.810342560006
2023-04-22,17:46:52.000,112,11074004,14285,0,1682185611,13073.33224399,113.00664690000121,53548.91514936
2023-04-22,17:46:53.000,112,11074115,14325,0,1682185612,13073.37266185,112.96435211999778,53549.01296904
2023-04-22,17:46:54.000,112,11074157,14605,0,1682185613,13073.41307971,112.91500821000227,53548.894188
2023-04-22,17:46:55.000,112,11074110,14565,0,1682185614,13073.359189229996,112.95730298999842,53548.92213648001
2023-04-22,17:46:56.000,112,11073988,14325,0,1682185615,13073.38613446999,112.92205734000163,53548.84527816
2023-04-22,17:46:57.000,112,11074024,14565,0,1682185616,13073.41307971,112.97140125000442,53548.691561520005
2023-04-22,17:46:58.000,112,11074102,14445,0,1682185617,13073.45349757,113.04894168000465,53548.97104632001
2023-04-22,17:46:59.000,112,11073988,14525,0,1682185618,13073.493915430001,113.01369603000057,53548.908162240004
2023-04-22,17:47:00.000,112,11074088,14565,0,1682185619,13073.534333290001,113.07008907000272,53548.86623952
2023-04-22,17:47:01.000,112,11074038,14285,0,1682185620,13073.480442809996,113.11238384999888,53548.957072080004
2023-04-22,17:47:02.000,112,11073920,14565,0,1682185621,13073.419816019996,112.9432047299997,53548.74745848
2023-04-22,17:47:03.000,112,11074104,14285,0,1682185622,13073.446761259991,113.17582602000039,53548.86623952
2023-04-22,17:47:04.000,112,11074173,14365,0,1682185623,13073.460233879996,113.08418733000144,53548.95008496001
2023-04-22,17:47:05.000,112,11074141,14485,0,1682185624,13073.426552329991,113.13353124000423,53548.85226528001
2023-04-22,17:47:06.000,112,11074198,14405,0,1682185625,13073.379398159996,113.12648211000487,53548.957072080004
2023-04-22,17:47:07.000,112,11074099,14285,0,1682185626,13073.547805909991,113.11943297999824,53548.90117512001
2023-04-22,17:47:08.000,112,11073925,14405,0,1682185627,13073.561278529996,113.18287514999975,53548.908162240004
2023-04-22,17:47:09.000,112,11074066,14405,0,1682185628,13073.514124360001,113.21812080000382,53548.957072080004
2023-04-22,17:47:10.000,112,11074192,14485,0,1682185629,13073.480442809996,113.12648211000487,53548.99200768
2023-04-22,17:47:11.000,112,11073990,14405,0,1682185630,13073.487179119991,113.28156296999805,53548.93611072
2023-04-22,17:47:12.000,112,11074090,14205,0,1682185631,13073.594960080001,113.24631732000125,53548.94309784
2023-04-22,17:47:13.000,112,11074099,14365,0,1682185632,13073.541069599996,113.28861210000468,53548.929123600006
2023-04-22,17:47:14.000,112,11074062,14485,0,1682185633,13073.547805909991,113.28156296999805,53549.04091752
2023-04-22,17:47:15.000,112,11074086,14365,0,1682185634,13073.514124360001,113.29566123000404,53548.99899480001
2023-04-22,17:47:16.000,112,11073985,14605,0,1682185635,13073.45349757,113.35205426999892,53548.81732968
2023-04-22,17:47:17.000,112,11073960,14445,0,1682185636,13073.541069599996,113.26041557999997,53549.01296904
2023-04-22,17:47:18.000,112,11074004,14205,0,1682185637,13073.487179119991,113.26041557999997,53548.99899480001
2023-04-22,17:47:19.000,112,11074032,14525,0,1682185638,13073.568014839992,113.26746470999933,53549.00598192
2023-04-22,17:47:20.000,112,11073899,14405,0,1682185639,13073.34571660999,113.28156296999805,53548.99899480001
2023-04-22,17:47:21.000,112,11074024,14565,0,1682185640,13073.35245292,113.31680862000212,53549.0339304
2023-04-22,17:47:22.000,112,11073985,14205,0,1682185641,13073.338980299995,113.3027103600034,53548.957072080004
2023-04-22,17:47:23.000,112,11074001,14485,0,1682185642,13073.36592553999,113.28861210000468,53549.08284024
2023-04-22,17:47:24.000,112,11074130,14365,0,1682185643,13073.379398159996,113.21812080000382,53549.04091752
2023-04-22,17:47:25.000,112,11073892,14565,0,1682185644,13073.43328864,113.22516993000318,53548.978033440006
2023-04-22,17:47:26.000,112,11073951,14405,0,1682185645,13073.31203506,113.33090688000084,53549.026943280005
2023-04-22,17:47:27.000,112,11073901,14285,0,1682185646,13073.37266185,113.3027103600034,53548.88021376001
2023-04-22,17:47:28.000,112,11074020,14245,0,1682185647,13073.34571660999,113.19697340999846,53549.04790464001
2023-04-22,17:47:29.000,112,11074040,14405,0,1682185648,13073.29182613,113.23221906000254,53549.026943280005
2023-04-22,17:47:30.000,112,11074151,14405,0,1682185649,13073.23119934,113.27451383999869,53548.957072080004
2023-04-22,17:47:31.000,112,11074188,14285,0,1682185650,13073.318771369995,113.28156296999805,53549.04091752
2023-04-22,17:47:32.000,112,11074109,14405,0,1682185651,13073.29182613,113.42959469999914,53548.94309784
2023-04-22,17:47:33.000,112,11073940,14205,0,1682185652,13073.32550767999,113.27451383999869,53548.99899480001
2023-04-22,17:47:34.000,112,11073998,14245,0,1682185653,13073.25140827,113.23221906000254,53548.894188
2023-04-22,17:47:35.000,112,11073998,14285,0,1682185654,13073.32550767999,113.24631732000125,53548.95008496001
2023-04-22,17:47:36.000,112,11074079,14365,0,1682185655,13073.16383623999,113.29566123000404,53548.978033440006
2023-04-22,17:47:37.000,112,11073936,14205,0,1682185656,13073.2716172,113.21812080000382,53548.88720088
2023-04-22,17:47:38.000,112,11074004,14565,0,1682185657,13073.28508981999,113.21812080000382,53548.98502056
2023-04-22,17:47:39.000,112,11074081,14445,0,1682185658,13073.33224399,113.0912364600008,53549.026943280005
2023-04-22,17:47:40.000,112,11074007,14245,0,1682185659,13073.35245292,113.1899242799991,53549.06886600001
2023-04-22,17:47:41.000,112,11074011,14605,0,1682185660,13073.338980299995,113.22516993000318,53548.87322664
2023-04-22,17:47:42.000,112,11073986,14205,0,1682185661,13073.34571660999,113.28156296999805,53548.957072080004
2023-04-22,17:47:43.000,112,11074033,14245,0,1682185662,13073.41307971,113.12648211000487,53549.0339304
2023-04-22,17:47:44.000,112,11073976,14365,0,1682185663,13073.379398159996,113.16877689000103,53548.95008496001
2023-04-22,17:47:45.000,112,11073925,14525,0,1682185664,13073.35245292,113.20402253999782,53548.929123600006
2023-04-22,17:47:46.000,112,11074112,14725,0,1682185665,13073.41307971,113.20402253999782,53548.92213648001
2023-04-22,17:47:47.000,112,11073816,14405,0,1682185666,13073.38613446999,113.21107167000446,53549.04091752
2023-04-22,17:47:48.000,112,11074121,14365,0,1682185667,13073.338980299995,113.14058037000359,53548.94309784
2023-04-22,17:47:49.000,112,11073957,14405,0,1682185668,13073.379398159996,113.18287514999975,53548.90117512001
2023-04-22,17:47:50.000,112,11074025,14565,0,1682185669,13073.298562439995,113.07008907000272,53548.978033440006
2023-04-22,17:47:51.000,112,11074142,14285,0,1682185670,13073.359189229996,113.20402253999782,53548.93611072
2023-04-22,17:47:52.000,112,11074057,14245,0,1682185671,13073.32550767999,113.1899242799991,53548.8243168
2023-04-22,17:47:53.000,112,11074052,14325,0,1682185672,13073.338980299995,113.11238384999888,53549.00598192
2023-04-22,17:47:54.000,112,11074126,14205,0,1682185673,13073.39287078,113.02074515999993,53548.99200768
2023-04-22,17:47:55.000,112,11073936,14325,0,1682185674,13073.36592553999,113.04189254999801,53549.06886600001
2023-04-22,17:47:56.000,112,11074045,14365,0,1682185675,13073.19078148,113.00664690000121,53549.06187888
2023-04-22,17:47:57.000,112,11074033,14285,0,1682185676,13073.30529874999,113.00664690000121,53549.01995616001
2023-04-22,17:47:58.000,112,11074246,14485,0,1682185677,13073.2716172,113.19697340999846,53549.00598192
2023-04-22,17:47:59.000,112,11074114,14645,0,1682185678,13073.23119934,113.20402253999782,53549.05489176
2023-04-22,17:48:00.000,112,11073786,14525,0,1682185679,13073.26488088999,113.16877689000103,53548.92213648001
2023-04-22,17:48:01.000,112,11074014,14125,0,1682185680,13073.298562439995,113.07713820000208,53548.908162240004
2023-04-22,17:48:02.000,112,11074008,14405,0,1682185681,13073.34571660999,113.03484341999865,53549.13175008
2023-04-22,17:48:03.000,112,11074103,14245,0,1682185682,13073.33224399,113.04189254999801,53549.026943280005
2023-04-22,17:48:04.000,112,11073928,14565,0,1682185683,13073.33224399,112.99959777000186,53549.0339304
2023-04-22,17:48:05.000,112,11074101,14405,0,1682185684,13073.419816019996,113.06303994000336,53548.99899480001
2023-04-22,17:48:06.000,112,11074199,14205,0,1682185685,13073.338980299995,113.08418733000144,53548.9640592
2023-04-22,17:48:07.000,112,11074020,14525,0,1682185686,13073.359189229996,113.02074515999993,53549.08284024
2023-04-22,17:48:08.000,112,11073917,14205,0,1682185687,13073.43328864,113.07008907000272,53549.01995616001
2023-04-22,17:48:09.000,112,11074230,14285,0,1682185688,13073.359189229996,113.04894168000465,53548.98502056
2023-04-22,17:48:10.000,112,11074129,14525,0,1682185689,13073.41307971,113.07713820000208,53549.026943280005
2023-04-22,17:48:11.000,112,11074052,14365,0,1682185690,13073.440024949996,113.17582602000039,53549.08284024
2023-04-22,17:48:12.000,112,11073957,14605,0,1682185691,13073.39287078,113.08418733000144,53549.124762960004
2023-04-22,17:48:13.000,112,11073968,14565,0,1682185692,13073.527596979991,113.02779428999929,53548.99200768
2023-04-22,17:48:14.000,112,11074172,14285,0,1682185693,13073.399607089996,113.08418733000144,53549.13873720001
2023-04-22,17:48:15.000,112,11074061,14565,0,1682185694,13073.534333290001,113.03484341999865,53549.026943280005
2023-04-22,17:48:16.000,112,11074037,14365,0,1682185695,13073.514124360001,113.0912364600008,53548.97104632001
2023-04-22,17:48:17.000,112,11073967,14325,0,1682185696,13073.460233879996,113.15467863000231,53548.97104632001
2023-04-22,17:48:18.000,112,11073995,14525,0,1682185697,13073.520860669996,113.055990810004,53549.20162128
2023-04-22,17:48:19.000,112,11074220,14645,0,1682185698,13073.574751150001,112.98549951000314,53549.15969856
2023-04-22,17:48:20.000,112,11073970,14605,0,1682185699,13073.615169010001,112.9925486400025,53549.075853120004
2023-04-22,17:48:21.000,112,11074111,14565,0,1682185700,13073.541069599996,112.98549951000314,53548.93611072
2023-04-22,17:48:22.000,112,11073972,14205,0,1682185701,13073.601696389997,112.9925486400025,53549.06187888
2023-04-22,17:48:23.000,112,11074026,14365,0,1682185702,13073.588223769992,112.92205734000163,53548.99200768
2023-04-22,17:48:24.000,112,11074038,14285,0,1682185703,13073.615169010001,112.90795908000291,53549.13175008
2023-04-22,17:48:25.000,112,11073912,14565,0,1682185704,13073.601696389997,112.91500821000227,53549.08284024
2023-04-22,17:48:26.000,112,11074251,14445,0,1682185705,13073.642114249997,113.08418733000144,53549.13175008
2023-04-22,17:48:27.000,112,11074102,14725,0,1682185706,13073.648850559992,112.91500821000227,53549.18764704001
2023-04-22,17:48:28.000,112,11074064,14365,0,1682185707,13073.608432699992,112.86566429999948,53548.9640592
2023-04-22,17:48:29.000,112,11074026,14445,0,1682185708,13073.669059489992,112.88681169000483,53549.145724320006
2023-04-22,17:48:30.000,112,11073928,14405,0,1682185709,13073.716213660002,112.86566429999948,53549.194634160005
2023-04-22,17:48:31.000,112,11073837,14245,0,1682185710,13073.729686279992,112.85156604000076,53549.20162128
2023-04-22,17:48:32.000,112,11074075,14325,0,1682185711,13073.776840450002,112.87271342999884,53549.08982736001
2023-04-22,17:48:33.000,112,11074237,14245,0,1682185712,13073.709477349992,112.83041865000268,53549.25053112
2023-04-22,17:48:34.000,112,11074028,14485,0,1682185713,13073.864412479998,112.91500821000227,53549.30642808001
2023-04-22,17:48:35.000,112,11074065,14445,0,1682185714,13073.817258310002,112.85861517000012,53549.22258264
2023-04-22,17:48:36.000,112,11073969,14405,0,1682185715,13073.864412479998,112.8092712600046,53549.15271144
2023-04-22,17:48:37.000,112,11073954,14405,0,1682185716,13073.972193439993,112.90795908000291,53549.28546672001
2023-04-22,17:48:38.000,112,11074113,14405,0,1682185717,13073.850939859993,112.82336952000333,53549.145724320006
2023-04-22,17:48:39.000,112,11073982,14365,0,1682185718,13073.985666059998,112.83041865000268,53549.16668568001
2023-04-22,17:48:40.000,112,11073886,14485,0,1682185719,13073.864412479998,112.73173083000438,53549.16668568001
2023-04-22,17:48:41.000,112,11074151,14405,0,1682185720,13073.911566649993,112.7458290900031,53549.13873720001
2023-04-22,17:48:42.000,112,11074183,14365,0,1682185721,13074.046292849998,112.75287822000246,53549.23655688001
2023-04-22,17:48:43.000,112,11073975,14405,0,1682185722,13074.019347609988,112.87271342999884,53549.313415200006
2023-04-22,17:48:44.000,112,11074060,14485,0,1682185723,13074.106919639999,112.73173083000438,53549.292453840004
2023-04-22,17:48:45.000,112,11073909,14405,0,1682185724,13074.106919639999,112.81632039000397,53549.29944096
2023-04-22,17:48:46.000,112,11074132,14565,0,1682185725,13074.066501779998,112.8092712600046,53549.2784796
2023-04-22,17:48:47.000,112,11074003,14565,0,1682185726,13074.100183329989,112.67533779000223,53549.21559552001
2023-04-22,17:48:48.000,112,11074014,14525,0,1682185727,13074.18101904999,112.81632039000397,53549.32040232
2023-04-22,17:48:49.000,112,11074016,14205,0,1682185728,13074.160810119989,112.80222212999797,53549.292453840004
2023-04-22,17:48:50.000,112,11074009,14245,0,1682185729,13074.154073809994,112.83041865000268,53549.33437656001
2023-04-22,17:48:51.000,112,11074128,14205,0,1682185730,13074.207964289999,112.89386082000419,53549.18764704001
2023-04-22,17:48:52.000,112,11074140,14485,0,1682185731,13074.26859108,112.85156604000076,53549.22258264
2023-04-22,17:48:53.000,112,11074277,14325,0,1682185732,13074.24164583999,112.82336952000333,53549.25751824001
2023-04-22,17:48:54.000,112,11074080,14645,0,1682185733,13074.26185476999,112.76697648000118,53549.3483508
2023-04-22,17:48:55.000,112,11074077,14365,0,1682185734,13074.295536319994,112.81632039000397,53549.36931216
2023-04-22,17:48:56.000,112,11073963,14445,0,1682185735,13074.28206369999,112.77402561000054,53549.39726064
2023-04-22,17:48:57.000,112,11074167,14565,0,1682185736,13074.20122797999,112.83041865000268,53549.38328640001
2023-04-22,17:48:58.000,112,11074102,14485,0,1682185737,13074.335954179995,112.7458290900031,53549.16668568001
2023-04-22,17:48:59.000,112,11074102,14565,0,1682185738,13074.32248155999,112.72468169999775,53549.34136368
2023-04-22,17:49:00.000,112,11073918,14445,0,1682185739,13074.34269048999,112.73877996000374,53549.47411896001
2023-04-22,17:49:01.000,112,11074111,14605,0,1682185740,13074.36963573,112.6471412700048,53549.313415200006
2023-04-22,17:49:02.000,112,11074149,14365,0,1682185741,13074.32921787,112.73877996000374,53549.29944096
2023-04-22,17:49:03.000,112,11073873,14565,0,1682185742,13074.38984466,112.7810747399999,53549.3483508
2023-04-22,17:49:04.000,112,11074106,14405,0,1682185743,13074.42352620999,112.85861517000012,53549.362325040005
2023-04-22,17:49:05.000,112,11074163,14285,0,1682185744,13074.45047145,112.75287822000246,53549.39027352
2023-04-22,17:49:06.000,112,11073913,14285,0,1682185745,13074.5515161,112.75992735000182,53549.22258264
2023-04-22,17:49:07.000,112,11074035,14245,0,1682185746,13074.53130717,112.8797625599982,53549.25053112
2023-04-22,17:49:08.000,112,11073978,14565,0,1682185747,13074.48415299999,112.70353430999967,53549.432196240006
2023-04-22,17:49:09.000,112,11074063,14365,0,1682185748,13074.645824439991,112.75992735000182,53549.34136368
2023-04-22,17:49:10.000,112,11074154,14405,0,1682185749,13074.60540657999,112.7810747399999,53549.460144720004
2023-04-22,17:49:11.000,112,11074067,14445,0,1682185750,13074.679505989996,112.85861517000012,53549.46713184
2023-04-22,17:49:12.000,112,11074144,14485,0,1682185751,13074.558252409995,112.79517299999861,53549.40424776001
2023-04-22,17:49:13.000,112,11073965,14325,0,1682185752,13074.5515161,112.87271342999884,53549.64180984001
2023-04-22,17:49:14.000,112,11073953,14485,0,1682185753,13074.60540657999,112.7458290900031,53549.599887120006
2023-04-22,17:49:15.000,112,11074040,14605,0,1682185754,13074.62561550999,112.75992735000182,53549.418222
2023-04-22,17:49:16.000,112,11074057,14405,0,1682185755,13074.61214289,112.70353430999967,53549.411234880004
2023-04-22,17:49:17.000,112,11074058,14405,0,1682185756,13074.753605400001,112.6471412700048,53549.37629928
2023-04-22,17:49:18.000,112,11074000,14405,0,1682185757,13074.60540657999,112.68943605000095,53549.52302880001
2023-04-22,17:49:19.000,112,11073900,14285,0,1682185758,13074.558252409995,112.71763256999839,53549.57193864001
2023-04-22,17:49:20.000,112,11074016,14405,0,1682185759,13074.60540657999,112.50615867000306,53549.38328640001
2023-04-22,17:49:21.000,112,11074110,14525,0,1682185760,13074.49088931,112.45681476000027,53549.418222
2023-04-22,17:49:22.000,112,11074065,14525,0,1682185761,13074.58519764999,112.55550257999857,53549.46713184
2023-04-22,17:49:23.000,112,11074070,14365,0,1682185762,13074.659297059996,112.4991095400037,53549.46713184
2023-04-22,17:49:24.000,112,11073928,14205,0,1682185763,13074.538043479995,112.35107781000261,53549.530015920005
2023-04-22,17:49:25.000,112,11074056,14405,0,1682185764,13074.538043479995,112.29468477000046,53549.481106080006
2023-04-22,17:49:26.000,112,11073921,14205,0,1682185765,13074.517834549995,112.23124259999895,53549.50905456
2023-04-22,17:49:27.000,112,11074085,14405,0,1682185766,13074.52457085999,112.30173389999982,53549.37629928
2023-04-22,17:49:28.000,112,11073954,14765,0,1682185767,13074.60540657999,112.24534085999767,53549.39027352
2023-04-22,17:49:29.000,112,11074020,14365,0,1682185768,13074.50436192999,112.16075129999808,53549.460144720004
2023-04-22,17:49:30.000,112,11074004,14205,0,1682185769,13074.578461339996,112.11140739000257,53549.40424776001
2023-04-22,17:49:31.000,112,11074051,14365,0,1682185770,13074.54477978999,112.11140739000257,53549.29944096
2023-04-22,17:49:32.000,112,11073895,14325,0,1682185771,13074.376372039995,111.99862130999827,53549.243544000004
2023-04-22,17:49:33.000,112,11074195,14405,0,1682185772,13074.56498871999,111.93517914000404,53549.35533792001
2023-04-22,17:49:34.000,112,11074114,14205,0,1682185773,13074.52457085999,111.92108087999804,53549.33437656001
2023-04-22,17:49:35.000,112,11073940,14725,0,1682185774,13074.45047145,111.83649131999846,53549.3483508
2023-04-22,17:49:36.000,112,11073943,14565,0,1682185775,13074.36963573,111.85058958000445,53549.292453840004
2023-04-22,17:49:37.000,112,11073830,14245,0,1682185776,13074.41005359,111.78009828000359,53549.21559552001
2023-04-22,17:49:38.000,112,11073955,14245,0,1682185777,13074.477416689995,111.7307543700008,53549.35533792001
2023-04-22,17:49:39.000,112,11074024,14645,0,1682185778,13074.3494268,111.72370524000144,53549.39027352
2023-04-22,17:49:40.000,112,11074061,14525,0,1682185779,13074.32248155999,111.86468784000317,53549.27149248
2023-04-22,17:49:41.000,112,11073956,14685,0,1682185780,13074.32248155999,111.70960698000272,53549.30642808001
2023-04-22,17:49:42.000,112,11074101,14405,0,1682185781,13074.26859108,111.64616481000121,53549.411234880004
2023-04-22,17:49:43.000,112,11073908,14685,0,1682185782,13074.22143690999,111.58977176999906,53549.42520912001
2023-04-22,17:49:44.000,112,11074028,14205,0,1682185783,13074.140601189989,111.54042786000355,53549.411234880004
2023-04-22,17:49:45.000,112,11073970,14485,0,1682185784,13074.133864879994,111.62501742000313,53549.418222
2023-04-22,17:49:46.000,112,11073851,14285,0,1682185785,13073.945248199998,111.5474769900029,53549.313415200006
2023-04-22,17:49:47.000,112,11074095,14485,0,1682185786,13074.059765469989,111.56157525000162,53549.35533792001
2023-04-22,17:49:48.000,112,11073971,14565,0,1682185787,13073.992402369993,111.55452612000227,53549.3483508
2023-04-22,17:49:49.000,112,11074030,14445,0,1682185788,13073.931775579993,111.45583830000396,53549.39027352
2023-04-22,17:49:50.000,112,11073974,14605,0,1682185789,13073.669059489992,111.4487891700046,53549.2086084
2023-04-22,17:49:51.000,112,11074029,14485,0,1682185790,13073.689268419992,111.30075744000351,53549.27149248
2023-04-22,17:49:52.000,112,11074112,14565,0,1682185791,13073.588223769992,111.32190483000159,53549.13873720001
2023-04-22,17:49:53.000,112,11073997,14645,0,1682185792,13073.635377940001,111.27961004999815,53549.313415200006
2023-04-22,17:49:54.000,112,11074048,14485,0,1682185793,13073.541069599996,111.19502048999857,53549.292453840004
2023-04-22,17:49:55.000,112,11073977,14365,0,1682185794,13073.4737065,111.18797135999921,53549.124762960004
2023-04-22,17:49:56.000,112,11074231,14485,0,1682185795,13073.379398159996,111.25141353000072,53549.06187888
2023-04-22,17:49:57.000,112,11073994,14165,0,1682185796,13073.37266185,111.21616788000392,53549.13175008
2023-04-22,17:49:58.000,112,11073942,14725,0,1682185797,13073.399607089996,111.20911875000456,53549.243544000004
2023-04-22,17:49:59.000,112,11073814,14285,0,1682185798,13073.338980299995,111.22321701000328,53549.25053112
2023-04-22,17:50:00.000,112,11074062,14325,0,1682185799,13073.338980299995,111.22321701000328,53549.21559552001
2023-04-22,17:50:01.000,112,11074081,14605,0,1682185800,13073.28508981999,111.25846266000008,53549.096814480006
2023-04-22,17:50:02.000,112,11074078,14445,0,1682185801,13073.31203506,111.16682397000113,53549.124762960004
2023-04-22,17:50:03.000,112,11074016,14565,0,1682185802,13073.278353509995,111.08223441000155,53549.15271144
2023-04-22,17:50:04.000,112,11074004,14845,0,1682185803,13073.338980299995,111.20206961999793,53549.08284024
2023-04-22,17:50:05.000,112,11073959,14685,0,1682185804,13073.30529874999,111.09633267000027,53549.05489176
2023-04-22,17:50:06.000,112,11074106,14405,0,1682185805,13073.36592553999,111.24436440000136,53549.11078872
2023-04-22,17:50:07.000,112,11074050,14685,0,1682185806,13073.258144579995,111.18797135999921,53548.99899480001
2023-04-22,17:50:08.000,112,11073997,14645,0,1682185807,13073.33224399,111.21616788000392,53549.096814480006
2023-04-22,17:50:09.000,112,11074092,14325,0,1682185808,13073.36592553999,111.17387310000049,53549.05489176
2023-04-22,17:50:10.000,112,11074105,14405,0,1682185809,13073.32550767999,111.1245291899977,53549.08284024
2023-04-22,17:50:11.000,112,11073925,14405,0,1682185810,13073.37266185,111.16682397000113,53549.096814480006
2023-04-22,17:50:12.000,112,11074074,14445,0,1682185811,13073.37266185,111.05403789000411,53549.0339304
2023-04-22,17:50:13.000,112,11074081,14525,0,1682185812,13073.31203506,111.08223441000155,53549.18065992
2023-04-22,17:50:14.000,112,11074083,14325,0,1682185813,13073.30529874999,111.13157832000434,53549.04790464001
2023-04-22,17:50:15.000,112,11074147,14285,0,1682185814,13073.24467195999,111.11748005999834,53549.04091752
2023-04-22,17:50:16.000,112,11073984,14565,0,1682185815,13073.18404516999,111.10338179999962,53549.026943280005
2023-04-22,17:50:17.000,112,11074025,14565,0,1682185816,13073.23119934,111.08223441000155,53549.06886600001
2023-04-22,17:50:18.000,112,11074009,14645,0,1682185817,13073.17057255,111.06108702000347,53549.124762960004
2023-04-22,17:50:19.000,112,11073992,14605,0,1682185818,13073.177308859995,111.01174311000068,53549.11777584001
2023-04-22,17:50:20.000,112,11074035,14605,0,1682185819,13073.19078148,111.00469398000132,53549.0339304
2023-04-22,17:50:21.000,112,11074059,14325,0,1682185820,13073.076264209994,110.96239919999789,53548.93611072
2023-04-22,17:50:22.000,112,11074118,14685,0,1682185821,13073.02237372999,110.8919079000043,53549.01995616001
2023-04-22,17:50:23.000,112,11074009,14565,0,1682185822,13072.955010629994,110.84961312000087,53548.98502056
2023-04-22,17:50:24.000,112,11074028,14405,0,1682185823,13072.948274319999,110.82141660000343,53549.01995616001
2023-04-22,17:50:25.000,112,11074072,14365,0,1682185824,13072.907856459999,110.83551486000215,53549.05489176
2023-04-22,17:50:26.000,112,11073949,14325,0,1682185825,13072.894383839994,110.77912182,53548.95008496001
2023-04-22,17:50:27.000,112,11074080,14525,0,1682185826,13072.860702289989,110.72272877999785,53549.04091752
2023-04-22,17:50:28.000,112,11074017,14405,0,1682185827,13072.887647529999,110.72272877999785,53549.00598192
2023-04-22,17:50:29.000,112,11074042,14645,0,1682185828,13072.874174909994,110.66633574000298,53549.08982736001
2023-04-22,17:50:30.000,112,11074093,14405,0,1682185829,13072.840493359989,110.68748313000106,53548.93611072
2023-04-22,17:50:31.000,112,11074020,14605,0,1682185830,13072.914592769994,110.70158138999977,53549.0339304
2023-04-22,17:50:32.000,112,11073949,14885,0,1682185831,13072.914592769994,110.66633574000298,53549.08284024
2023-04-22,17:50:33.000,112,11073888,14285,0,1682185832,13072.948274319999,110.6310900899989,53549.06187888
2023-04-22,17:50:34.000,112,11073969,14765,0,1682185833,13072.921329079989,110.62404095999955,53549.05489176
2023-04-22,17:50:35.000,112,11074070,14405,0,1682185834,13073.02237372999,110.61699183000019,53549.04790464001
2023-04-22,17:50:36.000,112,11073938,14445,0,1682185835,13072.988692179999,110.62404095999955,53549.08982736001
2023-04-22,17:50:37.000,112,11074087,14725,0,1682185836,13073.08300051999,110.60289357000147,53549.15969856
2023-04-22,17:50:38.000,112,11074072,14525,0,1682185837,13073.029110039999,110.6804340000017,53549.18764704001
2023-04-22,17:50:39.000,112,11074018,14565,0,1682185838,13073.06279158999,110.63813921999827,53549.18764704001
2023-04-22,17:50:40.000,112,11074030,14565,0,1682185839,13073.04258265999,110.70863051999913,53549.13175008
2023-04-22,17:50:41.000,112,11073997,14765,0,1682185840,13073.0695279,110.6451883500049,53549.06187888
2023-04-22,17:50:42.000,112,11074094,14525,0,1682185841,13073.18404516999,110.6451883500049,53549.1736728
2023-04-22,17:50:43.000,112,11073994,14525,0,1682185842,13073.25140827,110.6310900899989,53549.16668568001
2023-04-22,17:50:44.000,112,11073947,14525,0,1682185843,13073.26488088999,110.61699183000019,53549.18065992
2023-04-22,17:50:45.000,112,11074029,14685,0,1682185844,13073.24467195999,110.58174618000339,53549.13175008
2023-04-22,17:50:46.000,112,11073946,14565,0,1682185845,13073.19078148,110.60289357000147,53549.06187888
2023-04-22,17:50:47.000,112,11074067,14365,0,1682185846,13073.19078148,110.58174618000339,53549.096814480006
2023-04-22,17:50:48.000,112,11074022,14605,0,1682185847,13073.177308859995,110.5324022700006,53549.16668568001
2023-04-22,17:50:49.000,112,11074008,14485,0,1682185848,13073.217726719995,110.54650052999932,53549.1736728
2023-04-22,17:50:50.000,112,11074090,14525,0,1682185849,13073.18404516999,110.55354965999868,53549.16668568001
2023-04-22,17:50:51.000,112,11074032,14605,0,1682185850,13073.197517789995,110.51830401000188,53549.145724320006
2023-04-22,17:50:52.000,112,11074037,14565,0,1682185851,13073.20425409999,110.49010749000445,53549.22956976
2023-04-22,17:50:53.000,112,11074045,14485,0,1682185852,13073.22446302999,110.50420575000317,53549.21559552001
2023-04-22,17:50:54.000,112,11074043,14725,0,1682185853,13073.22446302999,110.45486184000038,53549.145724320006
2023-04-22,17:50:55.000,112,11074022,14405,0,1682185854,13073.22446302999,110.4689600999991,53549.25053112
2023-04-22,17:50:56.000,112,11074052,14645,0,1682185855,13073.177308859995,110.42666532000294,53549.15969856
2023-04-22,17:50:57.000,112,11073956,14725,0,1682185856,13073.258144579995,110.44781271000102,53549.18764704001
2023-04-22,17:50:58.000,112,11073989,14645,0,1682185857,13073.29182613,110.4337144500023,53549.22956976
2023-04-22,17:50:59.000,112,11074064,14485,0,1682185858,13073.37266185,110.41256706000422,53549.21559552001
2023-04-22,17:51:00.000,112,11074035,14485,0,1682185859,13073.38613446999,110.39846879999823,53549.243544000004
2023-04-22,17:51:01.000,112,11074074,14645,0,1682185860,13073.379398159996,110.39141966999887,53549.21559552001
2023-04-22,17:51:02.000,112,11074033,14765,0,1682185861,13073.460233879996,110.4337144500023,53549.16668568001
2023-04-22,17:51:03.000,112,11073919,14565,0,1682185862,13073.460233879996,110.40551793000486,53549.264505360006
2023-04-22,17:51:04.000,112,11074070,14325,0,1682185863,13073.541069599996,110.39846879999823,53549.27149248
2023-04-22,17:51:05.000,112,11074022,14565,0,1682185864,13073.601696389997,110.41961619000358,53549.145724320006
2023-04-22,17:51:06.000,112,11074024,14565,0,1682185865,13073.594960080001,110.41256706000422,53549.21559552001
2023-04-22,17:51:07.000,112,11074002,14445,0,1682185866,13073.702741039997,110.29978097999992,53549.2784796
2023-04-22,17:51:08.000,112,11073998,14565,0,1682185867,13073.716213660002,110.34912489000271,53549.27149248
2023-04-22,17:51:09.000,112,11074043,14565,0,1682185868,13073.756631520002,110.30683010999928,53549.3483508
2023-04-22,17:51:10.000,112,11073975,14645,0,1682185869,13073.709477349992,110.32797750000464,53549.27149248
2023-04-22,17:51:11.000,112,11073918,14445,0,1682185870,13073.756631520002,110.38437053999951,53549.418222
2023-04-22,17:51:12.000,112,11073985,14525,0,1682185871,13073.797049380002,110.34207576000335,53549.411234880004
2023-04-22,17:51:13.000,112,11073981,14565,0,1682185872,13073.871148789993,110.37027228000079,53549.42520912001
2023-04-22,17:51:14.000,112,11074020,14365,0,1682185873,13073.884621409998,110.31387923999864,53549.39726064
2023-04-22,17:51:15.000,112,11074052,14805,0,1682185874,13073.911566649993,110.31387923999864,53549.362325040005
2023-04-22,17:51:16.000,112,11074025,14605,0,1682185875,13073.918302960003,110.24338793999777,53549.362325040005
2023-04-22,17:51:17.000,112,11074043,14445,0,1682185876,13073.945248199998,110.2222405499997,53549.411234880004
2023-04-22,17:51:18.000,112,11074016,14645,0,1682185877,13073.925039269998,110.23633880999841,53549.46713184
2023-04-22,17:51:19.000,112,11074101,14645,0,1682185878,13073.877885100002,110.1869949000029,53549.44617048
2023-04-22,17:51:20.000,112,11074002,14445,0,1682185879,13073.871148789993,110.15174924999883,53549.44617048
2023-04-22,17:51:21.000,112,11074051,14485,0,1682185880,13073.850939859993,110.12355273000139,53549.432196240006
2023-04-22,17:51:22.000,112,11073931,14525,0,1682185881,13073.891357719993,110.10945447000267,53549.46713184
2023-04-22,17:51:23.000,112,11074021,14565,0,1682185882,13073.904830339998,110.03191404000245,53549.49508032
2023-04-22,17:51:24.000,112,11073964,14485,0,1682185883,13073.877885100002,109.98961925999902,53549.49508032
2023-04-22,17:51:25.000,112,11074059,14485,0,1682185884,13073.844203549997,109.96142274000158,53549.45315760001
2023-04-22,17:51:26.000,112,11074008,14805,0,1682185885,13073.743158899997,109.91207882999879,53549.39027352
2023-04-22,17:51:27.000,112,11074045,14605,0,1682185886,13073.756631520002,109.91912795999815,53549.481106080006
2023-04-22,17:51:28.000,112,11073963,14565,0,1682185887,13073.756631520002,109.81339101000049,53549.50905456
2023-04-22,17:51:29.000,112,11073989,14525,0,1682185888,13073.743158899997,109.77109623000433,53549.49508032
2023-04-22,17:51:30.000,112,11074012,14485,0,1682185889,13073.743158899997,109.77814536000369,53549.50206744001
2023-04-22,17:51:31.000,112,11073986,14445,0,1682185890,13073.702741039997,109.71470319000218,53549.432196240006
2023-04-22,17:51:32.000,112,11073983,14525,0,1682185891,13073.736422590002,109.71470319000218,53549.53700304
2023-04-22,17:51:33.000,112,11074029,14445,0,1682185892,13073.709477349992,109.68650667000475,53549.50206744001
2023-04-22,17:51:34.000,112,11074061,14485,0,1682185893,13073.736422590002,109.64421189000132,53549.481106080006
2023-04-22,17:51:35.000,112,11074108,14605,0,1682185894,13073.662323179997,109.63716276000196,53549.432196240006
2023-04-22,17:51:36.000,112,11074011,14605,0,1682185895,13073.662323179997,109.61601537000388,53549.43918336
2023-04-22,17:51:37.000,112,11074016,14645,0,1682185896,13073.675795800002,109.65831015000003,53549.43918336
2023-04-22,17:51:38.000,112,11074009,14525,0,1682185897,13073.675795800002,109.60896624000452,53549.460144720004
2023-04-22,17:51:39.000,112,11074039,14605,0,1682185898,13073.702741039997,109.60896624000452,53549.460144720004
2023-04-22,17:51:40.000,112,11074063,14565,0,1682185899,13073.615169010001,109.58781884999917,53549.460144720004
2023-04-22,17:51:41.000,112,11074091,14525,0,1682185900,13073.628641629992,109.52437667999766,53549.418222
2023-04-22,17:51:42.000,112,11073957,14445,0,1682185901,13073.669059489992,109.52437667999766,53549.44617048
2023-04-22,17:51:43.000,112,11073943,14485,0,1682185902,13073.662323179997,109.55962233000173,53549.460144720004
2023-04-22,17:51:44.000,112,11074053,14645,0,1682185903,13073.635377940001,109.51027841999894,53549.45315760001
2023-04-22,17:51:45.000,112,11073957,14685,0,1682185904,13073.514124360001,109.44683625000471,53549.362325040005
2023-04-22,17:51:46.000,112,11073970,14645,0,1682185905,13073.581487459996,109.46798364000279,53549.37629928
2023-04-22,17:51:47.000,112,11073994,14445,0,1682185906,13073.594960080001,109.40454147000128,53549.42520912001
2023-04-22,17:51:48.000,112,11074024,14605,0,1682185907,13073.554542220001,109.39749234000192,53549.411234880004
2023-04-22,17:51:49.000,112,11073976,14365,0,1682185908,13073.534333290001,109.33405017000041,53549.362325040005
2023-04-22,17:51:50.000,112,11074033,14565,0,1682185909,13073.480442809996,109.34109929999977,53549.37629928
2023-04-22,17:51:51.000,112,11074017,14645,0,1682185910,13073.426552329991,109.34814842999913,53549.3483508
2023-04-22,17:51:52.000,112,11073998,14285,0,1682185911,13073.460233879996,109.34109929999977,53549.34136368
2023-04-22,17:51:53.000,112,11074004,14725,0,1682185912,13073.446761259991,109.31290278000233,53549.42520912001
2023-04-22,17:51:54.000,112,11073979,14565,0,1682185913,13073.440024949996,109.34814842999913,53549.3483508
2023-04-22,17:51:55.000,112,11073966,14685,0,1682185914,13073.426552329991,109.25650974000018,53549.32738944
2023-04-22,17:51:56.000,112,11074020,14645,0,1682185915,13073.399607089996,109.31290278000233,53549.34136368
2023-04-22,17:51:57.000,112,11073974,14565,0,1682185916,13073.41307971,109.27765712999826,53549.33437656001
2023-04-22,17:51:58.000,112,11074039,14445,0,1682185917,13073.40634339999,109.24241148000146,53549.38328640001
2023-04-22,17:51:59.000,112,11073983,14365,0,1682185918,13073.399607089996,109.22126409000339,53549.35533792001
2023-04-22,17:52:00.000,112,11074077,14725,0,1682185919,13073.359189229996,109.20011669999803,53549.32738944
2023-04-22,17:52:01.000,112,11074004,14605,0,1682185920,13073.359189229996,109.16487105000124,53549.313415200006
2023-04-22,17:52:02.000,112,11074074,14645,0,1682185921,13073.34571660999,109.11552713999845,53549.39726064
2023-04-22,17:52:03.000,112,11074004,14565,0,1682185922,13073.41307971,109.09437975000037,53549.44617048
2023-04-22,17:52:04.000,112,11074024,14525,0,1682185923,13073.34571660999,109.10847800999909,53549.36931216
2023-04-22,17:52:05.000,112,11073967,14485,0,1682185924,13073.35245292,109.08028149000165,53549.34136368
2023-04-22,17:52:06.000,112,11074005,14605,0,1682185925,13073.2716172,109.10847800999909,53549.292453840004
2023-04-22,17:52:07.000,112,11073993,14765,0,1682185926,13073.217726719995,109.03798670999822,53549.2784796
2023-04-22,17:52:08.000,112,11073986,14725,0,1682185927,13073.29182613,109.03798670999822,53549.292453840004
2023-04-22,17:52:09.000,112,11074006,14565,0,1682185928,13073.237935649995,109.04503584000486,53549.33437656001
2023-04-22,17:52:10.000,112,11074032,14445,0,1682185929,13073.13015469,108.99569193000207,53549.292453840004
2023-04-22,17:52:11.000,112,11073895,14445,0,1682185930,13073.15036362,109.04503584000486,53549.42520912001
2023-04-22,17:52:12.000,112,11074027,14365,0,1682185931,13073.13015469,108.98864280000271,53549.32040232
2023-04-22,17:52:13.000,112,11073972,14605,0,1682185932,13073.056055279994,109.03798670999822,53549.313415200006
2023-04-22,17:52:14.000,112,11073924,14645,0,1682185933,13073.08973683,109.06618323000293,53549.21559552001
2023-04-22,17:52:15.000,112,11074079,14365,0,1682185934,13073.076264209994,109.10847800999909,53549.23655688001
2023-04-22,17:52:16.000,112,11074006,14525,0,1682185935,13072.955010629994,109.0732323600023,53549.27149248
2023-04-22,17:52:17.000,112,11073941,14565,0,1682185936,13072.907856459999,109.11552713999845,53549.16668568001
2023-04-22,17:52:18.000,112,11073967,14525,0,1682185937,13072.995428489994,109.08733062000101,53549.32040232
2023-04-22,17:52:19.000,112,11074023,14485,0,1682185938,13072.928065389999,109.12257626999781,53549.313415200006
2023-04-22,17:52:20.000,112,11074060,14685,0,1682185939,13072.955010629994,109.08028149000165,53549.25751824001
2023-04-22,17:52:21.000,112,11073987,14605,0,1682185940,13072.880911219989,109.11552713999845,53549.13873720001
2023-04-22,17:52:22.000,112,11074101,14205,0,1682185941,13072.901120149989,109.1366745300038,53549.16668568001
2023-04-22,17:52:23.000,112,11074035,14645,0,1682185942,13072.827020739998,109.1719201800006,53549.25751824001
2023-04-22,17:52:24.000,112,11074012,14725,0,1682185943,13072.833757049993,109.22126409000339,53549.21559552001
2023-04-22,17:52:25.000,112,11073940,14565,0,1682185944,13072.705767159998,109.24241148000146,53549.026943280005
2023-04-22,17:52:26.000,112,11074046,14485,0,1682185945,13072.800075499988,109.2847062600049,53549.13873720001
2023-04-22,17:52:27.000,112,11074121,14645,0,1682185946,13072.860702289989,109.1719201800006,53549.2086084
2023-04-22,17:52:28.000,112,11074009,14445,0,1682185947,13072.840493359989,109.26355886999954,53549.22956976
2023-04-22,17:52:29.000,112,11073986,14525,0,1682185948,13072.820284429989,109.18601843999932,53549.194634160005
2023-04-22,17:52:30.000,112,11073882,14525,0,1682185949,13072.752921329993,109.29175539000425,53549.22258264
2023-04-22,17:52:31.000,112,11074182,14445,0,1682185950,13072.692294539993,109.25650974000018,53549.22258264
2023-04-22,17:52:32.000,112,11074022,14725,0,1682185951,13072.725976089998,109.27765712999826,53549.145724320006
2023-04-22,17:52:33.000,112,11074152,14445,0,1682185952,13072.779866569988,109.2706079999989,53549.28546672001
2023-04-22,17:52:34.000,112,11073930,14805,0,1682185953,13072.773130259993,109.31290278000233,53549.20162128
2023-04-22,17:52:35.000,112,11074018,14365,0,1682185954,13072.766393949998,109.31995191000169,53549.25053112
2023-04-22,17:52:36.000,112,11074004,14205,0,1682185955,13072.665349299998,109.31995191000169,53549.194634160005
2023-04-22,17:52:37.000,112,11074040,14405,0,1682185956,13072.820284429989,109.34109929999977,53549.362325040005
2023-04-22,17:52:38.000,112,11074107,14565,0,1682185957,13072.779866569988,109.37634495000384,53549.22956976
2023-04-22,17:52:39.000,112,11074027,14485,0,1682185958,13072.746185019998,109.34109929999977,53549.18764704001
2023-04-22,17:52:40.000,112,11074062,14405,0,1682185959,13072.719239779988,109.42568885999935,53549.194634160005
2023-04-22,17:52:41.000,112,11074037,14605,0,1682185960,13072.712503469993,109.44683625000471,53549.20162128
2023-04-22,17:52:42.000,112,11073990,14565,0,1682185961,13072.806811809998,109.36224668999785,53549.18764704001
2023-04-22,17:52:43.000,112,11073925,14525,0,1682185962,13072.820284429989,109.34109929999977,53549.145724320006
2023-04-22,17:52:44.000,112,11073848,14365,0,1682185963,13072.840493359989,109.39749234000192,53549.25751824001
2023-04-22,17:52:45.000,112,11073994,14565,0,1682185964,13072.853965979994,109.39044321000256,53549.27149248
2023-04-22,17:52:46.000,112,11073926,14205,0,1682185965,13072.773130259993,109.4820819000015,53549.27149248
2023-04-22,17:52:47.000,112,11074110,14485,0,1682185966,13072.887647529999,109.55962233000173,53549.15969856
2023-04-22,17:52:48.000,112,11074205,14485,0,1682185967,13073.02237372999,109.6301136300026,53549.292453840004
2023-04-22,17:52:49.000,112,11073811,14605,0,1682185968,13072.928065389999,109.49618016000022,53549.2086084
2023-04-22,17:52:50.000,112,11073989,14125,0,1682185969,13073.035846349994,109.67945753999811,53549.40424776001
2023-04-22,17:52:51.000,112,11074012,14285,0,1682185970,13073.096473139994,109.67240840999875,53549.29944096
2023-04-22,17:52:52.000,112,11073958,14605,0,1682185971,13073.15036362,109.56667146000109,53549.313415200006
2023-04-22,17:52:53.000,112,11074102,14285,0,1682185972,13073.20425409999,109.75699796999834,53549.33437656001
2023-04-22,17:52:54.000,112,11073988,14725,0,1682185973,13073.217726719995,109.67945753999811,53549.28546672001
2023-04-22,17:52:55.000,112,11074048,14245,0,1682185974,13073.318771369995,109.65126102000067,53549.39027352
2023-04-22,17:52:56.000,112,11073964,14325,0,1682185975,13073.28508981999,109.70765406000282,53549.22258264
2023-04-22,17:52:57.000,112,11074121,14365,0,1682185976,13073.35245292,109.71470319000218,53549.38328640001
2023-04-22,17:52:58.000,112,11073960,14405,0,1682185977,13073.43328864,109.68650667000475,53549.42520912001
2023-04-22,17:52:59.000,112,11074074,14405,0,1682185978,13073.487179119991,109.59486797999853,53549.481106080006
2023-04-22,17:53:00.000,112,11073973,14645,0,1682185979,13073.487179119991,109.62306450000324,53549.42520912001
2023-04-22,17:53:01.000,112,11073796,14325,0,1682185980,13073.507388049991,109.71470319000218,53549.56495152
2023-04-22,17:53:02.000,112,11074083,14405,0,1682185981,13073.419816019996,109.53847494000365,53549.39027352
2023-04-22,17:53:03.000,112,11074174,14365,0,1682185982,13073.41307971,109.5173275499983,53549.39726064
2023-04-22,17:53:04.000,112,11074125,14365,0,1682185983,13073.514124360001,109.58076971999981,53549.46713184
2023-04-22,17:53:05.000,112,11074094,14245,0,1682185984,13073.446761259991,109.5314258100043,53549.481106080006
2023-04-22,17:53:06.000,112,11073956,14485,0,1682185985,13073.460233879996,109.58781884999917,53549.44617048
2023-04-22,17:53:07.000,112,11073976,14365,0,1682185986,13073.507388049991,109.49618016000022,53549.54399016
2023-04-22,17:53:08.000,112,11074015,14325,0,1682185987,13073.440024949996,109.39044321000256,53549.50905456
2023-04-22,17:53:09.000,112,11074033,14205,0,1682185988,13073.419816019996,109.48913103000086,53549.411234880004
2023-04-22,17:53:10.000,112,11073992,14325,0,1682185989,13073.426552329991,109.39749234000192,53549.40424776001
2023-04-22,17:53:11.000,112,11074005,14565,0,1682185990,13073.480442809996,109.41159060000064,53549.432196240006
2023-04-22,17:53:12.000,112,11074002,14525,0,1682185991,13073.45349757,109.34814842999913,53549.50905456
2023-04-22,17:53:13.000,112,11074079,14365,0,1682185992,13073.480442809996,109.41863973,53549.47411896001
2023-04-22,17:53:14.000,112,11074050,14365,0,1682185993,13073.460233879996,109.41159060000064,53549.530015920005
2023-04-22,17:53:15.000,112,11074007,14165,0,1682185994,13073.514124360001,109.3833940800032,53549.51604168
2023-04-22,17:53:16.000,112,11074114,14445,0,1682185995,13073.487179119991,109.39044321000256,53549.50905456
2023-04-22,17:53:17.000,112,11073970,14325,0,1682185996,13073.534333290001,109.39044321000256,53549.50905456
2023-04-22,17:53:18.000,112,11073975,14325,0,1682185997,13073.507388049991,109.31290278000233,53549.4880932
2023-04-22,17:53:19.000,112,11074047,14445,0,1682185998,13073.514124360001,109.30585365000297,53549.530015920005
2023-04-22,17:53:20.000,112,11074023,14405,0,1682185999,13073.487179119991,109.33405017000041,53549.44617048
2023-04-22,17:53:21.000,112,11074060,14565,0,1682186000,13073.493915430001,109.35519755999849,53549.51604168
2023-04-22,17:53:22.000,112,11074035,14485,0,1682186001,13073.615169010001,109.35519755999849,53549.50206744001
2023-04-22,17:53:23.000,112,11074051,14405,0,1682186002,13073.561278529996,109.36224668999785,53549.56495152
2023-04-22,17:53:24.000,112,11073968,14405,0,1682186003,13073.628641629992,109.40454147000128,53549.53700304
2023-04-22,17:53:25.000,112,11074032,14605,0,1682186004,13073.581487459996,109.36929582000448,53549.57193864001
2023-04-22,17:53:26.000,112,11074127,14605,0,1682186005,13073.561278529996,109.40454147000128,53549.50905456
2023-04-22,17:53:27.000,112,11074031,14285,0,1682186006,13073.507388049991,109.36224668999785,53549.50905456
2023-04-22,17:53:28.000,112,11073949,14565,0,1682186007,13073.527596979991,109.33405017000041,53549.59290000001
2023-04-22,17:53:29.000,112,11074017,14445,0,1682186008,13073.588223769992,109.42568885999935,53549.578925760004
2023-04-22,17:53:30.000,112,11074051,14565,0,1682186009,13073.561278529996,109.44683625000471,53549.59290000001
2023-04-22,17:53:31.000,112,11074122,14405,0,1682186010,13073.547805909991,109.35519755999849,53549.530015920005
2023-04-22,17:53:32.000,112,11074017,14325,0,1682186011,13073.594960080001,109.37634495000384,53549.54399016
2023-04-22,17:53:33.000,112,11073971,14325,0,1682186012,13073.608432699992,109.54552407000301,53549.627835600004
2023-04-22,17:53:34.000,112,11073948,14325,0,1682186013,13073.568014839992,109.42568885999935,53549.58591288
2023-04-22,17:53:35.000,112,11074063,14485,0,1682186014,13073.527596979991,109.45388538000407,53549.50905456
2023-04-22,17:53:36.000,112,11074028,14365,0,1682186015,13073.574751150001,109.40454147000128,53549.432196240006
2023-04-22,17:53:37.000,112,11074019,14405,0,1682186016,13073.561278529996,109.41159060000064,53549.53700304
2023-04-22,17:53:38.000,112,11073965,14565,0,1682186017,13073.594960080001,109.43978711999807,53549.62084848001
2023-04-22,17:53:39.000,112,11074090,14445,0,1682186018,13073.554542220001,109.3833940800032,53549.53700304
2023-04-22,17:53:40.000,112,11074017,14205,0,1682186019,13073.568014839992,109.40454147000128,53549.599887120006
2023-04-22,17:53:41.000,112,11074010,14485,0,1682186020,13073.527596979991,109.43273798999871,53549.50206744001
2023-04-22,17:53:42.000,112,11074145,14365,0,1682186021,13073.561278529996,109.31290278000233,53549.56495152
2023-04-22,17:53:43.000,112,11074061,14365,0,1682186022,13073.480442809996,109.36224668999785,53549.62084848001
2023-04-22,17:53:44.000,112,11074131,14445,0,1682186023,13073.487179119991,109.34814842999913,53549.50206744001
2023-04-22,17:53:45.000,112,11074119,14365,0,1682186024,13073.460233879996,109.42568885999935,53549.4880932
2023-04-22,17:53:46.000,112,11073946,14325,0,1682186025,13073.487179119991,109.33405017000041,53549.55097728001
2023-04-22,17:53:47.000,112,11074047,14205,0,1682186026,13073.460233879996,109.32700104000105,53549.50905456
2023-04-22,17:53:48.000,112,11074062,14485,0,1682186027,13073.399607089996,109.26355886999954,53549.56495152
2023-04-22,17:53:49.000,112,11074046,14445,0,1682186028,13073.34571660999,109.2353623500021,53549.55097728001
2023-04-22,17:53:50.000,112,11073998,14205,0,1682186029,13073.28508981999,109.21421496000403,53549.34136368
2023-04-22,17:53:51.000,112,11073944,14645,0,1682186030,13073.237935649995,109.20716583000467,53549.43918336
2023-04-22,17:53:52.000,112,11073984,14485,0,1682186031,13073.24467195999,109.20716583000467,53549.43918336
2023-04-22,17:53:53.000,112,11073984,14485,0,1682186032,13073.18404516999,109.20011669999803,53549.47411896001
2023-04-22,17:53:54.000,112,11073982,14405,0,1682186033,13073.217726719995,109.19306756999868,53549.58591288
2023-04-22,17:53:55.000,112,11074038,14565,0,1682186034,13073.19078148,109.15782192000188,53549.432196240006
2023-04-22,17:53:56.000,112,11074092,14285,0,1682186035,13073.13015469,109.15782192000188,53549.52302880001
2023-04-22,17:53:57.000,112,11074017,14365,0,1682186036,13073.17057255,109.1366745300038,53549.49508032
2023-04-22,17:53:58.000,112,11074012,14245,0,1682186037,13073.10994576,109.12962540000444,53549.42520912001
2023-04-22,17:53:59.000,112,11074149,14405,0,1682186038,13073.14362730999,109.1366745300038,53549.45315760001
2023-04-22,17:54:00.000,112,11074054,14405,0,1682186039,13073.13015469,109.19306756999868,53549.35533792001
2023-04-22,17:54:01.000,112,11073939,14205,0,1682186040,13073.177308859995,109.22831322000275,53549.42520912001
2023-04-22,17:54:02.000,112,11074000,14605,0,1682186041,13073.25140827,109.18601843999932,53549.4880932
2023-04-22,17:54:03.000,112,11073953,14245,0,1682186042,13073.28508981999,109.25650974000018,53549.53700304
2023-04-22,17:54:04.000,112,11073984,14445,0,1682186043,13073.30529874999,109.32700104000105,53549.46713184
2023-04-22,17:54:05.000,112,11073949,14205,0,1682186044,13073.298562439995,109.34109929999977,53549.418222
2023-04-22,17:54:06.000,112,11074154,14485,0,1682186045,13073.36592553999,109.36929582000448,53549.49508032
2023-04-22,17:54:07.000,112,11074054,14245,0,1682186046,13073.359189229996,109.34814842999913,53549.50206744001
2023-04-22,17:54:08.000,112,11073959,14365,0,1682186047,13073.45349757,109.41159060000064,53549.418222
2023-04-22,17:54:09.000,112,11074048,14445,0,1682186048,13073.4737065,109.40454147000128,53549.51604168
2023-04-22,17:54:10.000,112,11074019,14565,0,1682186049,13073.493915430001,109.41863973,53549.51604168
2023-04-22,17:54:11.000,112,11073954,14525,0,1682186050,13073.527596979991,109.40454147000128,53549.57193864001
2023-04-22,17:54:12.000,112,11074046,14405,0,1682186051,13073.554542220001,109.46093451000343,53549.53700304
2023-04-22,17:54:13.000,112,11074042,14525,0,1682186052,13073.574751150001,109.37634495000384,53549.56495152
2023-04-22,17:54:14.000,112,11074017,14405,0,1682186053,13073.568014839992,109.36224668999785,53549.530015920005
2023-04-22,17:54:15.000,112,11073977,14365,0,1682186054,13073.554542220001,109.30585365000297,53549.59290000001
2023-04-22,17:54:16.000,112,11074005,14525,0,1682186055,13073.487179119991,109.33405017000041,53549.481106080006
2023-04-22,17:54:17.000,112,11073981,14365,0,1682186056,13073.514124360001,109.2706079999989,53549.47411896001
2023-04-22,17:54:18.000,112,11074000,14485,0,1682186057,13073.4737065,109.34109929999977,53549.58591288
2023-04-22,17:54:19.000,112,11073957,14365,0,1682186058,13073.500651739996,109.25650974000018,53549.58591288
2023-04-22,17:54:20.000,112,11074033,14285,0,1682186059,13073.466970189991,109.15077279000252,53549.4880932
2023-04-22,17:54:21.000,112,11073986,14325,0,1682186060,13073.2716172,109.1366745300038,53549.49508032
2023-04-22,17:54:22.000,112,11074061,14285,0,1682186061,13073.34571660999,109.03093757999886,53549.37629928
2023-04-22,17:54:23.000,112,11074093,14365,0,1682186062,13073.24467195999,109.06618323000293,53549.47411896001
2023-04-22,17:54:24.000,112,11074020,14405,0,1682186063,13073.18404516999,108.99569193000207,53549.46713184
2023-04-22,17:54:25.000,112,11073985,14645,0,1682186064,13073.13015469,108.9252006300012,53549.481106080006
2023-04-22,17:54:26.000,112,11074003,14685,0,1682186065,13073.08300051999,109.00274106000143,53549.40424776001
2023-04-22,17:54:27.000,112,11074111,14205,0,1682186066,13073.08300051999,108.95339714999864,53549.418222
2023-04-22,17:54:28.000,112,11074052,14405,0,1682186067,13073.08973683,109.00979019000079,53549.37629928
2023-04-22,17:54:29.000,112,11073874,14485,0,1682186068,13073.12341837999,108.98864280000271,53549.28546672001
2023-04-22,17:54:30.000,112,11074110,14565,0,1682186069,13073.008901109999,108.98159367000335,53549.481106080006
2023-04-22,17:54:31.000,112,11074140,14285,0,1682186070,13073.035846349994,108.89700411000376,53549.39726064
2023-04-22,17:54:32.000,112,11074096,14365,0,1682186071,13073.02237372999,109.04503584000486,53549.32738944
2023-04-22,17:54:33.000,112,11074075,14485,0,1682186072,13073.04931897,108.97454454000399,53549.3483508
2023-04-22,17:54:34.000,112,11074065,14205,0,1682186073,13073.13015469,109.09437975000037,53549.44617048
2023-04-22,17:54:35.000,112,11074004,14525,0,1682186074,13073.22446302999,109.03798670999822,53549.49508032
2023-04-22,17:54:36.000,112,11074016,14405,0,1682186075,13073.278353509995,109.09437975000037,53549.33437656001
2023-04-22,17:54:37.000,112,11074182,14565,0,1682186076,13073.32550767999,109.12257626999781,53549.432196240006
2023-04-22,17:54:38.000,112,11074195,14325,0,1682186077,13073.440024949996,109.03093757999886,53549.50206744001
2023-04-22,17:54:39.000,112,11073983,14485,0,1682186078,13073.493915430001,109.03798670999822,53549.362325040005
2023-04-22,17:54:40.000,112,11074112,14365,0,1682186079,13073.500651739996,109.17896930999996,53549.39027352
2023-04-22,17:54:41.000,112,11073897,14325,0,1682186080,13073.514124360001,109.00979019000079,53549.39726064
2023-04-22,17:54:42.000,112,11073953,14525,0,1682186081,13073.615169010001,109.03093757999886,53549.47411896001
2023-04-22,17:54:43.000,112,11074113,14285,0,1682186082,13073.601696389997,109.0238884499995,53549.40424776001
2023-04-22,17:54:44.000,112,11074073,14405,0,1682186083,13073.547805909991,108.86175845999969,53549.49508032
2023-04-22,17:54:45.000,112,11073935,14565,0,1682186084,13073.621905319997,108.88290584999777,53549.42520912001
2023-04-22,17:54:46.000,112,11074128,14405,0,1682186085,13073.669059489992,108.8265128100029,53549.52302880001
2023-04-22,17:54:47.000,112,11074107,14245,0,1682186086,13073.568014839992,108.80536542000482,53549.39726064
2023-04-22,17:54:48.000,112,11073879,14525,0,1682186087,13073.514124360001,108.65028456000437,53549.43918336
2023-04-22,17:54:49.000,112,11073924,14365,0,1682186088,13073.507388049991,108.66438282000308,53549.50905456
2023-04-22,17:54:50.000,112,11073933,14485,0,1682186089,13073.40634339999,108.44585979000112,53549.460144720004
2023-04-22,17:54:51.000,112,11074056,14525,0,1682186090,13073.34571660999,108.4317615300024,53549.481106080006
2023-04-22,17:54:52.000,112,11073921,14365,0,1682186091,13073.30529874999,108.35422110000218,53549.39726064
2023-04-22,17:54:53.000,112,11073916,14485,0,1682186092,13073.258144579995,108.32602458000474,53549.55097728001
2023-04-22,17:54:54.000,112,11074203,14245,0,1682186093,13073.16383623999,108.21323850000044,53549.42520912001
2023-04-22,17:54:55.000,112,11074164,14485,0,1682186094,13073.096473139994,108.1568454599983,53549.47411896001
2023-04-22,17:54:56.000,112,11074011,14525,0,1682186095,13072.914592769994,108.185041980003,53549.42520912001
2023-04-22,17:54:57.000,112,11073922,14605,0,1682186096,13072.928065389999,108.0863541600047,53549.264505360006
2023-04-22,17:54:58.000,112,11074082,14645,0,1682186097,13072.894383839994,108.03701025000191,53549.3483508
2023-04-22,17:54:59.000,112,11073958,14485,0,1682186098,13072.907856459999,107.99471546999848,53549.432196240006
2023-04-22,17:55:00.000,112,11074147,14445,0,1682186099,13072.847229669998,108.02996112000255,53549.36931216
2023-04-22,17:55:01.000,112,11073933,14525,0,1682186100,13072.820284429989,107.9735680800004,53549.362325040005
2023-04-22,17:55:02.000,112,11073956,14205,0,1682186101,13072.880911219989,108.0229119900032,53549.33437656001
2023-04-22,17:55:03.000,112,11073998,14605,0,1682186102,13072.793339189993,107.99471546999848,53549.33437656001
2023-04-22,17:55:04.000,112,11074092,14485,0,1682186103,13072.793339189993,108.0229119900032,53549.39726064
2023-04-22,17:55:05.000,112,11074033,14445,0,1682186104,13072.752921329993,108.185041980003,53549.28546672001
2023-04-22,17:55:06.000,112,11074022,14325,0,1682186105,13072.853965979994,108.14274719999958,53549.34136368
2023-04-22,17:55:07.000,112,11074026,14325,0,1682186106,13072.907856459999,108.09340329000406,53549.50206744001
2023-04-22,17:55:08.000,112,11074070,14725,0,1682186107,13072.975219559994,108.19914024000173,53549.40424776001
2023-04-22,17:55:09.000,112,11074285,14405,0,1682186108,13072.901120149989,108.25553328000387,53549.35533792001
2023-04-22,17:55:10.000,112,11073805,14685,0,1682186109,13072.948274319999,108.3189754499981,53549.37629928
2023-04-22,17:55:11.000,112,11074224,14485,0,1682186110,13073.008901109999,108.26963154000259,53549.32040232
2023-04-22,17:55:12.000,112,11074061,14605,0,1682186111,13073.00216479999,108.24143501999788,53549.3483508
2023-04-22,17:55:13.000,112,11073927,14605,0,1682186112,13073.13015469,108.27668067000195,53549.3483508
2023-04-22,17:55:14.000,112,11074007,14565,0,1682186113,13073.12341837999,108.24143501999788,53549.40424776001
2023-04-22,17:55:15.000,112,11073950,14365,0,1682186114,13073.16383623999,108.27668067000195,53549.38328640001
2023-04-22,17:55:16.000,112,11073945,14525,0,1682186115,13073.24467195999,108.26258241000323,53549.38328640001
2023-04-22,17:55:17.000,112,11074093,14365,0,1682186116,13073.20425409999,108.28372980000131,53549.44617048
2023-04-22,17:55:18.000,112,11074134,14525,0,1682186117,13073.217726719995,108.31192631999875,53549.38328640001
2023-04-22,17:55:19.000,112,11074066,14805,0,1682186118,13073.197517789995,108.29077893000067,53549.34136368
2023-04-22,17:55:20.000,112,11073954,14605,0,1682186119,13073.21099041,108.25553328000387,53549.38328640001
2023-04-22,17:55:21.000,112,11073995,14525,0,1682186120,13073.19078148,108.24848415000451,53549.418222
2023-04-22,17:55:22.000,112,11073974,14205,0,1682186121,13073.24467195999,108.24143501999788,53549.3483508
2023-04-22,17:55:23.000,112,11074034,14565,0,1682186122,13073.30529874999,108.19209111000237,53549.38328640001
2023-04-22,17:55:24.000,112,11074119,14365,0,1682186123,13073.298562439995,108.16389458999765,53549.362325040005
2023-04-22,17:55:25.000,112,11073967,14685,0,1682186124,13073.2716172,108.09340329000406,53549.460144720004
2023-04-22,17:55:26.000,112,11073929,14565,0,1682186125,13073.13015469,108.04405938000127,53549.37629928
2023-04-22,17:55:27.000,112,11073983,14445,0,1682186126,13073.116682069995,108.07930502999807,53549.30642808001
2023-04-22,17:55:28.000,112,11074153,14285,0,1682186127,13073.035846349994,107.99471546999848,53549.43918336
2023-04-22,17:55:29.000,112,11074021,14485,0,1682186128,13072.988692179999,107.93832243000361,53549.36931216
2023-04-22,17:55:30.000,112,11074104,14525,0,1682186129,13073.015637419994,107.82553634999931,53549.418222
2023-04-22,17:55:31.000,112,11073951,14365,0,1682186130,13072.914592769994,107.80438896000123,53549.34136368
2023-04-22,17:55:32.000,112,11073966,14365,0,1682186131,13072.860702289989,107.81143809000059,53549.3483508
2023-04-22,17:55:33.000,112,11074025,14565,0,1682186132,13072.833757049993,107.69865201000357,53549.38328640001
2023-04-22,17:55:34.000,112,11074071,14605,0,1682186133,13072.847229669998,107.70570114000293,53549.33437656001
2023-04-22,17:55:35.000,112,11074026,14645,0,1682186134,13072.746185019998,107.67750461999822,53549.29944096
2023-04-22,17:55:36.000,112,11074111,14565,0,1682186135,13072.725976089998,107.74094678999973,53549.23655688001
2023-04-22,17:55:37.000,112,11073903,14405,0,1682186136,13072.759657639988,107.726848530001,53549.21559552001
2023-04-22,17:55:38.000,112,11074032,14605,0,1682186137,13072.786602879998,107.71275027000229,53549.29944096
2023-04-22,17:55:39.000,112,11074021,14445,0,1682186138,13072.773130259993,107.68455375000485,53549.38328640001
2023-04-22,17:55:40.000,112,11073987,14525,0,1682186139,13072.813548119993,107.69865201000357,53549.34136368
2023-04-22,17:55:41.000,112,11074060,14645,0,1682186140,13072.692294539993,107.6634063599995,53549.313415200006
2023-04-22,17:55:42.000,112,11074057,14485,0,1682186141,13072.739448709988,107.74799591999908,53549.35533792001
2023-04-22,17:55:43.000,112,11074092,14365,0,1682186142,13072.719239779988,107.69865201000357,53549.32738944
2023-04-22,17:55:44.000,112,11074071,14725,0,1682186143,13072.746185019998,107.67045548999886,53549.37629928
2023-04-22,17:55:45.000,112,11074028,14645,0,1682186144,13072.712503469993,107.75504504999844,53549.27149248
2023-04-22,17:55:46.000,112,11074062,14645,0,1682186145,13072.759657639988,107.73389766000037,53549.36931216
2023-04-22,17:55:47.000,112,11074054,14565,0,1682186146,13072.860702289989,107.726848530001,53549.313415200006
2023-04-22,17:55:48.000,112,11073965,14525,0,1682186147,13072.853965979994,107.74094678999973,53549.3483508
2023-04-22,17:55:49.000,112,11074048,14725,0,1682186148,13072.833757049993,107.73389766000037,53549.32738944
2023-04-22,17:55:50.000,112,11074037,14485,0,1682186149,13072.874174909994,107.71275027000229,53549.418222
2023-04-22,17:55:51.000,112,11074027,14485,0,1682186150,13072.901120149989,107.68455375000485,53549.40424776001
2023-04-22,17:55:52.000,112,11074009,14645,0,1682186151,13072.894383839994,107.68455375000485,53549.411234880004
2023-04-22,17:55:53.000,112,11074016,14685,0,1682186152,13072.874174909994,107.64225897000142,53549.37629928
2023-04-22,17:55:54.000,112,11074038,14645,0,1682186153,13072.934801699994,107.59291505999863,53549.53700304
2023-04-22,17:55:55.000,112,11074100,14405,0,1682186154,13072.901120149989,107.55062028000248,53549.4880932
2023-04-22,17:55:56.000,112,11074036,14605,0,1682186155,13072.914592769994,107.48012898000161,53549.481106080006
2023-04-22,17:55:57.000,112,11074096,14405,0,1682186156,13072.901120149989,107.4166868100001,53549.50206744001
2023-04-22,17:55:58.000,112,11074069,14525,0,1682186157,13072.887647529999,107.3814411600033,53549.418222
2023-04-22,17:55:59.000,112,11074014,14365,0,1682186158,13072.853965979994,107.3532446399986,53549.432196240006
2023-04-22,17:56:00.000,112,11074048,14685,0,1682186159,13072.874174909994,107.31094986000244,53549.411234880004
2023-04-22,17:56:01.000,112,11074094,14365,0,1682186160,13072.806811809998,107.25455682000029,53549.39726064
2023-04-22,17:56:02.000,112,11073985,14485,0,1682186161,13072.840493359989,107.19111464999878,53549.46713184
2023-04-22,17:56:03.000,112,11074049,14485,0,1682186162,13072.874174909994,107.12062334999791,53549.43918336
2023-04-22,17:56:04.000,112,11074081,14565,0,1682186163,13072.867438599998,107.09242683000048,53549.418222
2023-04-22,17:56:05.000,112,11074029,14605,0,1682186164,13072.820284429989,107.04308291999769,53549.411234880004
2023-04-22,17:56:06.000,112,11074043,14645,0,1682186165,13072.752921329993,107.07832857000176,53549.418222
2023-04-22,17:56:07.000,112,11074096,14565,0,1682186166,13072.779866569988,107.04308291999769,53549.34136368
2023-04-22,17:56:08.000,112,11074031,14365,0,1682186167,13072.827020739998,107.01488640000025,53549.34136368
2023-04-22,17:56:09.000,112,11073954,14485,0,1682186168,13072.820284429989,106.90914945000259,53549.39027352
2023-04-22,17:56:10.000,112,11073961,14205,0,1682186169,13072.800075499988,106.93734597000002,53549.37629928
2023-04-22,17:56:11.000,112,11074107,14605,0,1682186170,13072.833757049993,106.90914945000259,53549.481106080006
2023-04-22,17:56:12.000,112,11074018,14605,0,1682186171,13072.786602879998,106.84570728000108,53549.53700304
2023-04-22,17:56:13.000,112,11073946,14645,0,1682186172,13072.874174909994,106.86685466999916,53549.481106080006
2023-04-22,17:56:14.000,112,11073952,14765,0,1682186173,13072.840493359989,106.85275641000044,53549.460144720004
2023-04-22,17:56:15.000,112,11073995,14485,0,1682186174,13072.813548119993,106.80341249999765,53549.5579644
2023-04-22,17:56:16.000,112,11074056,14565,0,1682186175,13072.820284429989,106.73292120000406,53549.51604168
2023-04-22,17:56:17.000,112,11074045,14485,0,1682186176,13072.847229669998,106.80341249999765,53549.5579644
2023-04-22,17:56:18.000,112,11073994,14565,0,1682186177,13072.921329079989,106.73997033000342,53549.578925760004
2023-04-22,17:56:19.000,112,11074023,14765,0,1682186178,13072.928065389999,106.7258720700047,53549.62084848001
2023-04-22,17:56:20.000,112,11074081,14485,0,1682186179,13072.988692179999,106.73292120000406,53549.57193864001
2023-04-22,17:56:21.000,112,11074057,14405,0,1682186180,13072.988692179999,106.75406859000213,53549.530015920005
2023-04-22,17:56:22.000,112,11074202,14565,0,1682186181,13073.04931897,106.64128250999784,53549.54399016
2023-04-22,17:56:23.000,112,11073989,14365,0,1682186182,13073.056055279994,106.64128250999784,53549.61386136
2023-04-22,17:56:24.000,112,11073948,14725,0,1682186183,13073.10320944999,106.67652816000191,53549.58591288
2023-04-22,17:56:25.000,112,11073965,14565,0,1682186184,13073.096473139994,106.68357729000127,53549.56495152
2023-04-22,17:56:26.000,112,11073996,14405,0,1682186185,13073.15036362,106.7117738099987,53549.53700304
2023-04-22,17:56:27.000,112,11073960,14645,0,1682186186,13073.298562439995,106.63423337999848,53549.71866816001
2023-04-22,17:56:28.000,112,11073980,14605,0,1682186187,13073.30529874999,106.66242990000319,53549.697706800005
2023-04-22,17:56:29.000,112,11074031,14645,0,1682186188,13073.359189229996,106.62718424999912,53549.648796960006
2023-04-22,17:56:30.000,112,11073996,14605,0,1682186189,13073.36592553999,106.52849643000081,53549.578925760004
2023-04-22,17:56:31.000,112,11074028,14685,0,1682186190,13073.33224399,106.55669294999825,53549.627835600004
2023-04-22,17:56:32.000,112,11074042,14645,0,1682186191,13073.487179119991,106.52849643000081,53549.67674544
2023-04-22,17:56:33.000,112,11074072,14885,0,1682186192,13073.507388049991,106.47915251999802,53549.746616640005
2023-04-22,17:56:34.000,112,11074004,14725,0,1682186193,13073.568014839992,106.43685774000187,53549.71168104
2023-04-22,17:56:35.000,112,11074038,14405,0,1682186194,13073.520860669996,106.45095600000059,53549.68373256
2023-04-22,17:56:36.000,112,11074079,14405,0,1682186195,13073.4737065,106.41571035000379,53549.746616640005
2023-04-22,17:56:37.000,112,11074024,14645,0,1682186196,13073.541069599996,106.366366440001,53549.75360376
2023-04-22,17:56:38.000,112,11073963,14405,0,1682186197,13073.581487459996,106.31702252999821,53549.6627712
2023-04-22,17:56:39.000,112,11074057,14525,0,1682186198,13073.487179119991,106.27472775000206,53549.83744920001
2023-04-22,17:56:40.000,112,11073992,14565,0,1682186199,13073.487179119991,106.28177688000142,53549.75360376
2023-04-22,17:56:41.000,112,11074016,14645,0,1682186200,13073.446761259991,106.21833470999991,53549.72565528
2023-04-22,17:56:42.000,112,11074075,14645,0,1682186201,13073.487179119991,106.1548925399984,53549.80950072001
2023-04-22,17:56:43.000,112,11074008,14725,0,1682186202,13073.493915430001,106.20423645000119,53549.8025136
2023-04-22,17:56:44.000,112,11074076,14525,0,1682186203,13073.493915430001,106.17603993000375,53549.87937192
2023-04-22,17:56:45.000,112,11073971,14405,0,1682186204,13073.460233879996,106.22538383999927,53549.83744920001
2023-04-22,17:56:46.000,112,11073934,14565,0,1682186205,13073.34571660999,106.20423645000119,53549.816487840006
2023-04-22,17:56:47.000,112,11073932,14645,0,1682186206,13073.36592553999,106.19013819000247,53549.83744920001
2023-04-22,17:56:48.000,112,11073933,14525,0,1682186207,13073.493915430001,106.21128558000055,53549.865397680005
2023-04-22,17:56:49.000,112,11074061,14285,0,1682186208,13073.43328864,106.16194166999776,53549.83046208
2023-04-22,17:56:50.000,112,11073894,14285,0,1682186209,13073.359189229996,106.13374515000032,53549.87937192
2023-04-22,17:56:51.000,112,11074114,14365,0,1682186210,13073.39287078,106.17603993000375,53549.83046208
2023-04-22,17:56:52.000,112,11074007,14565,0,1682186211,13073.40634339999,106.16194166999776,53549.90033328
2023-04-22,17:56:53.000,112,11073982,14645,0,1682186212,13073.45349757,106.19013819000247,53549.84443632
2023-04-22,17:56:54.000,112,11073999,14525,0,1682186213,13073.426552329991,106.20423645000119,53549.88635904001
2023-04-22,17:56:55.000,112,11073956,14405,0,1682186214,13073.399607089996,106.19718732000183,53549.984178720006
2023-04-22,17:56:56.000,112,11074111,14405,0,1682186215,13073.359189229996,106.27472775000206,53549.83046208
2023-04-22,17:56:57.000,112,11074072,14565,0,1682186216,13073.379398159996,106.3029242699995,53549.88635904001
2023-04-22,17:56:58.000,112,11074008,14445,0,1682186217,13073.500651739996,106.19013819000247,53549.935268880006
2023-04-22,17:56:59.000,112,11074061,14405,0,1682186218,13073.493915430001,106.23948209999799,53549.95623024001
2023-04-22,17:57:00.000,112,11074043,14685,0,1682186219,13073.480442809996,106.27472775000206,53549.84443632
2023-04-22,17:57:01.000,112,11074057,14645,0,1682186220,13073.460233879996,106.28882601000078,53549.84443632
2023-04-22,17:57:02.000,112,11073969,14685,0,1682186221,13073.4737065,106.28882601000078,53549.87937192
2023-04-22,17:57:03.000,112,11073988,14445,0,1682186222,13073.520860669996,106.32407166000485,53549.865397680005
2023-04-22,17:57:04.000,112,11074037,14565,0,1682186223,13073.500651739996,106.32407166000485,53549.88635904001
2023-04-22,17:57:05.000,112,11074032,14405,0,1682186224,13073.514124360001,106.42275948000315,53549.88635904001
2023-04-22,17:57:06.000,112,11074052,14445,0,1682186225,13073.547805909991,106.30997339999885,53549.865397680005
2023-04-22,17:57:07.000,112,11074019,14365,0,1682186226,13073.601696389997,106.3029242699995,53549.89334616
2023-04-22,17:57:08.000,112,11074066,14565,0,1682186227,13073.588223769992,106.34521905000292,53549.92828176001
2023-04-22,17:57:09.000,112,11074018,14485,0,1682186228,13073.608432699992,106.29587514000013,53549.99116584
2023-04-22,17:57:10.000,112,11073991,14445,0,1682186229,13073.601696389997,106.3311207900042,53549.89334616
2023-04-22,17:57:11.000,112,11073961,14565,0,1682186230,13073.588223769992,106.30997339999885,53549.85841056001
2023-04-22,17:57:12.000,112,11074042,14565,0,1682186231,13073.642114249997,106.28177688000142,53549.90033328
2023-04-22,17:57:13.000,112,11074028,14525,0,1682186232,13073.648850559992,106.3029242699995,53549.914307520005
2023-04-22,17:57:14.000,112,11074055,14605,0,1682186233,13073.662323179997,106.23948209999799,53549.942256
2023-04-22,17:57:15.000,112,11074066,14605,0,1682186234,13073.675795800002,106.23243296999863,53550.033088560005
2023-04-22,17:57:16.000,112,11074026,14685,0,1682186235,13073.621905319997,106.21128558000055,53549.963217360004
2023-04-22,17:57:17.000,112,11074106,14405,0,1682186236,13073.675795800002,106.20423645000119,53550.0121272
2023-04-22,17:57:18.000,112,11073991,14365,0,1682186237,13073.682532109997,106.19718732000183,53549.935268880006
2023-04-22,17:57:19.000,112,11074029,14445,0,1682186238,13073.547805909991,106.1689908000044,53549.99116584
2023-04-22,17:57:20.000,112,11074036,14645,0,1682186239,13073.581487459996,106.20423645000119,53549.97719160001
2023-04-22,17:57:21.000,112,11073984,14525,0,1682186240,13073.541069599996,106.22538383999927,53549.99116584
2023-04-22,17:57:22.000,112,11074100,14565,0,1682186241,13073.635377940001,106.1548925399984,53550.05404992001
2023-04-22,17:57:23.000,112,11074006,14525,0,1682186242,13073.648850559992,106.21833470999991,53550.05404992001
2023-04-22,17:57:24.000,112,11074067,14325,0,1682186243,13073.642114249997,106.1548925399984,53550.04007568
2023-04-22,17:57:25.000,112,11074187,14525,0,1682186244,13073.628641629992,106.1689908000044,53550.081998400005
2023-04-22,17:57:26.000,112,11074022,14565,0,1682186245,13073.588223769992,106.23948209999799,53550.0121272
2023-04-22,17:57:27.000,112,11074114,14565,0,1682186246,13073.507388049991,106.24653123000462,53550.05404992001
2023-04-22,17:57:28.000,112,11074079,14445,0,1682186247,13073.440024949996,106.19718732000183,53550.0470628
2023-04-22,17:57:29.000,112,11073952,14445,0,1682186248,13073.466970189991,106.28882601000078,53550.10994688
2023-04-22,17:57:30.000,112,11073972,14725,0,1682186249,13073.500651739996,106.22538383999927,53550.15885672
2023-04-22,17:57:31.000,112,11074014,14645,0,1682186250,13073.426552329991,106.21128558000055,53550.15885672
2023-04-22,17:57:32.000,112,11074074,14485,0,1682186251,13073.440024949996,106.23243296999863,53550.116934
2023-04-22,17:57:33.000,112,11073997,14525,0,1682186252,13073.534333290001,106.22538383999927,53550.102959760006
2023-04-22,17:57:34.000,112,11074001,14365,0,1682186253,13073.520860669996,106.17603993000375,53550.13789536
2023-04-22,17:57:35.000,112,11074016,14565,0,1682186254,13073.500651739996,106.21833470999991,53550.08898552
2023-04-22,17:57:36.000,112,11074087,14285,0,1682186255,13073.507388049991,106.21128558000055,53550.06103704
2023-04-22,17:57:37.000,112,11074022,14445,0,1682186256,13073.487179119991,106.20423645000119,53550.081998400005
2023-04-22,17:57:38.000,112,11073950,14485,0,1682186257,13073.547805909991,106.14784340999904,53550.1868052
2023-04-22,17:57:39.000,112,11074040,14445,0,1682186258,13073.601696389997,106.1196468900016,53550.20776656
2023-04-22,17:57:40.000,112,11073954,14525,0,1682186259,13073.541069599996,106.09849950000353,53550.22872792
2023-04-22,17:57:41.000,112,11073989,14645,0,1682186260,13073.547805909991,106.09849950000353,53550.21475368
2023-04-22,17:57:42.000,112,11073922,14525,0,1682186261,13073.581487459996,106.09849950000353,53550.13789536
2023-04-22,17:57:43.000,112,11073971,14605,0,1682186262,13073.642114249997,106.06325384999946,53550.24270216001
2023-04-22,17:57:44.000,112,11073963,14405,0,1682186263,13073.702741039997,106.04915559000074,53550.10994688
2023-04-22,17:57:45.000,112,11074012,14605,0,1682186264,13073.648850559992,106.09849950000353,53550.09597264001
2023-04-22,17:57:46.000,112,11074018,14405,0,1682186265,13073.689268419992,105.98571341999923,53550.21475368
2023-04-22,17:57:47.000,112,11074037,14565,0,1682186266,13073.716213660002,105.94341864000307,53550.19379232001
2023-04-22,17:57:48.000,112,11073965,14885,0,1682186267,13073.716213660002,106.01390994000394,53550.27763776
2023-04-22,17:57:49.000,112,11074042,14525,0,1682186268,13073.763367829997,105.98571341999923,53550.26366352001
2023-04-22,17:57:50.000,112,11074006,14525,0,1682186269,13073.790313069992,105.908172989999,53550.151869600006
2023-04-22,17:57:51.000,112,11074132,14485,0,1682186270,13073.797049380002,105.95751690000179,53550.1868052
2023-04-22,17:57:52.000,112,11073982,14565,0,1682186271,13073.857676170002,105.89407473000028,53550.21475368
2023-04-22,17:57:53.000,112,11074004,14605,0,1682186272,13073.817258310002,105.98571341999923,53550.30558624
2023-04-22,17:57:54.000,112,11073987,14565,0,1682186273,13073.844203549997,105.94341864000307,53550.23571504
2023-04-22,17:57:55.000,112,11073961,14365,0,1682186274,13073.837467240002,105.94341864000307,53550.26366352001
2023-04-22,17:57:56.000,112,11074010,14565,0,1682186275,13073.817258310002,105.99276254999859,53550.3265476
2023-04-22,17:57:57.000,112,11074095,14605,0,1682186276,13073.850939859993,106.01390994000394,53550.2566764
2023-04-22,17:57:58.000,112,11074005,14605,0,1682186277,13073.871148789993,105.90112385999964,53550.249689280005
2023-04-22,17:57:59.000,112,11073956,14565,0,1682186278,13073.877885100002,105.90112385999964,53550.30558624
2023-04-22,17:58:00.000,112,11074127,14645,0,1682186279,13073.837467240002,105.91522211999836,53550.20776656
2023-04-22,17:58:01.000,112,11074054,14365,0,1682186280,13073.803785689997,105.90112385999964,53550.24270216001
2023-04-22,17:58:02.000,112,11073971,14525,0,1682186281,13073.884621409998,105.86587821000285,53550.38244456
2023-04-22,17:58:03.000,112,11074019,14485,0,1682186282,13073.857676170002,105.86587821000285,53550.35449608
2023-04-22,17:58:04.000,112,11074089,14445,0,1682186283,13073.844203549997,105.83768168999813,53550.42436728
2023-04-22,17:58:05.000,112,11074002,14405,0,1682186284,13073.830730929993,105.78833778000262,53550.27763776
2023-04-22,17:58:06.000,112,11073991,14485,0,1682186285,13073.722949969997,105.76719039000454,53550.3265476
2023-04-22,17:58:07.000,112,11074026,14325,0,1682186286,13073.844203549997,105.75309212999855,53550.319560480006
2023-04-22,17:58:08.000,112,11074027,14565,0,1682186287,13073.749895209992,105.71784648000175,53550.5012256
2023-04-22,17:58:09.000,112,11073984,14485,0,1682186288,13073.756631520002,105.7107973500024,53550.45930288001
2023-04-22,17:58:10.000,112,11073968,14645,0,1682186289,13073.736422590002,105.67555169999832,53550.54314832
2023-04-22,17:58:11.000,112,11073983,14725,0,1682186290,13073.898094030003,105.65440431000025,53550.49423848
2023-04-22,17:58:12.000,112,11074075,14365,0,1682186291,13073.931775579993,105.6614534399996,53550.466290000004
2023-04-22,17:58:13.000,112,11074072,14525,0,1682186292,13073.938511889988,105.66850256999896,53550.42436728
2023-04-22,17:58:14.000,112,11074085,14565,0,1682186293,13073.925039269998,105.69669909000368,53550.47327712
2023-04-22,17:58:15.000,112,11073972,14565,0,1682186294,13073.925039269998,105.63325692000217,53550.48026424001
2023-04-22,17:58:16.000,112,11073817,14765,0,1682186295,13073.938511889988,105.73899386999983,53550.42436728
2023-04-22,17:58:17.000,112,11074031,14485,0,1682186296,13073.938511889988,105.56981475000066,53550.3265476
2023-04-22,17:58:18.000,112,11073983,14605,0,1682186297,13073.958720819988,105.57686388000002,53550.42436728
2023-04-22,17:58:19.000,112,11073998,14565,0,1682186298,13074.026083919998,105.60506040000473,53550.3964188
2023-04-22,17:58:20.000,112,11074005,14685,0,1682186299,13073.992402369993,105.53456910000386,53550.368470320005
2023-04-22,17:58:21.000,112,11074056,14445,0,1682186300,13073.985666059998,105.55571649000194,53550.40340592
2023-04-22,17:58:22.000,112,11074062,14725,0,1682186301,13073.904830339998,105.54161823000322,53550.200779440005
2023-04-22,17:58:23.000,112,11074052,14645,0,1682186302,13073.871148789993,105.50637257999915,53550.30558624
2023-04-22,17:58:24.000,112,11074040,14485,0,1682186303,13073.904830339998,105.54866736000258,53550.34750896
2023-04-22,17:58:25.000,112,11074013,14645,0,1682186304,13073.776840450002,105.51342170999851,53550.3265476
2023-04-22,17:58:26.000,112,11074074,14565,0,1682186305,13073.837467240002,105.50637257999915,53550.33353472
2023-04-22,17:58:27.000,112,11074023,14525,0,1682186306,13073.850939859993,105.4147338900002,53550.33353472
2023-04-22,17:58:28.000,112,11074051,14285,0,1682186307,13073.898094030003,105.42883214999893,53550.33353472
2023-04-22,17:58:29.000,112,11073983,14405,0,1682186308,13073.844203549997,105.42178301999957,53550.34052184001
2023-04-22,17:58:30.000,112,11073991,14565,0,1682186309,13073.790313069992,105.44997954000428,53550.34750896
2023-04-22,17:58:31.000,112,11074042,14365,0,1682186310,13073.776840450002,105.38653737000277,53550.38943168001
2023-04-22,17:58:32.000,112,11074040,14565,0,1682186311,13073.729686279992,105.34424258999934,53550.27763776
2023-04-22,17:58:33.000,112,11074030,14605,0,1682186312,13073.790313069992,105.27375128999847,53550.3964188
2023-04-22,17:58:34.000,112,11074037,14645,0,1682186313,13073.844203549997,105.30899694000254,53550.41039304001
2023-04-22,17:58:35.000,112,11074062,14485,0,1682186314,13073.783576759997,105.2173582500036,53550.368470320005
2023-04-22,17:58:36.000,112,11073992,14605,0,1682186315,13073.743158899997,105.19621085999825,53550.33353472
2023-04-22,17:58:37.000,112,11074040,14645,0,1682186316,13073.749895209992,105.12571956000465,53550.417380160005
2023-04-22,17:58:38.000,112,11074006,14365,0,1682186317,13073.763367829997,105.12571956000465,53550.298599120004
2023-04-22,17:58:39.000,112,11074062,14685,0,1682186318,13073.709477349992,105.09752303999994,53550.26366352001
2023-04-22,17:58:40.000,112,11073980,14645,0,1682186319,13073.756631520002,105.005884350001,53550.29161200001
2023-04-22,17:58:41.000,112,11074013,14525,0,1682186320,13073.722949969997,104.99883522000164,53550.30558624
2023-04-22,17:58:42.000,112,11074010,14405,0,1682186321,13073.709477349992,104.99178609000228,53550.298599120004
2023-04-22,17:58:43.000,112,11074112,14685,0,1682186322,13073.763367829997,104.97768783000356,53550.41039304001
2023-04-22,17:58:44.000,112,11074053,14485,0,1682186323,13073.810521999992,104.96358957000484,53550.368470320005
2023-04-22,17:58:45.000,112,11074013,14405,0,1682186324,13073.783576759997,104.98473696000292,53550.3964188
2023-04-22,17:58:46.000,112,11073992,14605,0,1682186325,13073.716213660002,104.92834392000077,53550.36148320001
2023-04-22,17:58:47.000,112,11074012,14725,0,1682186326,13073.783576759997,104.92834392000077,53550.34750896
2023-04-22,17:58:48.000,112,11073993,14205,0,1682186327,13073.763367829997,104.9706387000042,53550.38244456
2023-04-22,17:58:49.000,112,11074021,14765,0,1682186328,13073.857676170002,104.95654043999821,53550.43135440001
2023-04-22,17:58:50.000,112,11073996,14685,0,1682186329,13073.891357719993,104.95654043999821,53550.40340592
2023-04-22,17:58:51.000,112,11074054,14365,0,1682186330,13073.891357719993,104.96358957000484,53550.38244456
2023-04-22,17:58:52.000,112,11074034,14565,0,1682186331,13073.958720819988,104.99883522000164,53550.38943168001
2023-04-22,17:58:53.000,112,11074090,14485,0,1682186332,13073.938511889988,105.01293348000036,53550.44532864
2023-04-22,17:58:54.000,112,11074032,14845,0,1682186333,13074.012611299993,105.03408086999843,53550.368470320005
2023-04-22,17:58:55.000,112,11073970,14525,0,1682186334,13073.972193439993,105.05522826000379,53550.50821272001
2023-04-22,17:58:56.000,112,11073972,14525,0,1682186335,13074.039556539989,105.11867042999802,53550.298599120004
2023-04-22,17:58:57.000,112,11073968,14525,0,1682186336,13074.053029159993,104.97768783000356,53550.36148320001
2023-04-22,17:58:58.000,112,11073951,14725,0,1682186337,13074.100183329989,105.02703173999907,53550.45231576
2023-04-22,17:58:59.000,112,11074035,14365,0,1682186338,13074.073238089994,105.02703173999907,53550.487251360006
2023-04-22,17:59:00.000,112,11074033,14485,0,1682186339,13074.133864879994,105.01998260999972,53550.45930288001
2023-04-22,17:59:01.000,112,11074111,14485,0,1682186340,13074.120392259989,105.005884350001,53550.49423848
2023-04-22,17:59:02.000,112,11074050,14885,0,1682186341,13074.147337499999,105.04817913000443,53550.42436728
2023-04-22,17:59:03.000,112,11073971,14565,0,1682186342,13074.086710709998,104.99883522000164,53550.417380160005
2023-04-22,17:59:04.000,112,11073993,14565,0,1682186343,13074.120392259989,104.91424566000205,53550.536161200005
2023-04-22,17:59:05.000,112,11074076,14405,0,1682186344,13074.079974399989,105.01293348000036,53550.45231576
2023-04-22,17:59:06.000,112,11073938,14485,0,1682186345,13074.127128569999,104.99883522000164,53550.417380160005
2023-04-22,17:59:07.000,112,11073985,14405,0,1682186346,13074.127128569999,104.94949130999885,53550.52218696
2023-04-22,17:59:08.000,112,11074045,14525,0,1682186347,13074.147337499999,104.95654043999821,53550.5012256
2023-04-22,17:59:09.000,112,11074084,14725,0,1682186348,13074.086710709998,104.90014740000333,53550.52917408001
2023-04-22,17:59:10.000,112,11073948,14445,0,1682186349,13074.073238089994,104.88604914000462,53550.50821272001
2023-04-22,17:59:11.000,112,11074051,14565,0,1682186350,13074.073238089994,104.97768783000356,53550.49423848
2023-04-22,17:59:12.000,112,11073999,14645,0,1682186351,13074.147337499999,104.89309827000397,53550.55013544
2023-04-22,17:59:13.000,112,11073960,14485,0,1682186352,13074.154073809994,104.83670523000183,53550.50821272001
2023-04-22,17:59:14.000,112,11073949,14645,0,1682186353,13074.194491669994,104.83670523000183,53550.585071040005
2023-04-22,17:59:15.000,112,11074038,14645,0,1682186354,13074.22143690999,104.80850871000439,53550.585071040005
2023-04-22,17:59:16.000,112,11073932,14485,0,1682186355,13074.18101904999,104.80850871000439,53550.55013544
2023-04-22,17:59:17.000,112,11074036,14445,0,1682186356,13074.24164583999,104.81555784000375,53550.55013544
2023-04-22,17:59:18.000,112,11074015,14565,0,1682186357,13074.133864879994,104.78736131999904,53550.55712256001
2023-04-22,17:59:19.000,112,11074031,14805,0,1682186358,13074.248382149999,104.78736131999904,53550.536161200005
2023-04-22,17:59:20.000,112,11074046,14645,0,1682186359,13074.228173219999,104.75211567000224,53550.49423848
2023-04-22,17:59:21.000,112,11074036,14765,0,1682186360,13074.26859108,104.78031218999968,53550.50821272001
2023-04-22,17:59:22.000,112,11073993,14485,0,1682186361,13074.28880001,104.71687001999817,53550.47327712
2023-04-22,17:59:23.000,112,11074041,14445,0,1682186362,13074.36289941999,104.68162437000137,53550.59904528001
2023-04-22,17:59:24.000,112,11074031,14685,0,1682186363,13074.32921787,104.70277175999945,53550.64795512001
2023-04-22,17:59:25.000,112,11074088,14685,0,1682186364,13074.32248155999,104.64637872000458,53550.59904528001
2023-04-22,17:59:26.000,112,11074029,14685,0,1682186365,13074.24164583999,104.6604769800033,53550.48026424001
2023-04-22,17:59:27.000,112,11074033,14365,0,1682186366,13074.22143690999,104.54064176999964,53550.585071040005
2023-04-22,17:59:28.000,112,11074177,14645,0,1682186367,13074.255118459994,104.52654351000092,53550.60603240001
2023-04-22,17:59:29.000,112,11073947,14365,0,1682186368,13074.295536319994,104.67457524000201,53550.633980880004
2023-04-22,17:59:30.000,112,11074138,14605,0,1682186369,13074.140601189989,104.49834699000348,53550.536161200005
2023-04-22,17:59:31.000,112,11073821,14525,0,1682186370,13074.187755359999,104.49834699000348,53550.62000664
2023-04-22,17:59:32.000,112,11073939,14485,0,1682186371,13074.228173219999,104.47719959999813,53550.66891648
2023-04-22,17:59:33.000,112,11074192,14445,0,1682186372,13074.147337499999,104.48424873000477,53550.654942240006
2023-04-22,17:59:34.000,112,11073913,14445,0,1682186373,13074.066501779998,104.57588742000371,53550.62699376001
2023-04-22,17:59:35.000,112,11074066,14565,0,1682186374,13074.059765469989,104.47015046999877,53550.633980880004
2023-04-22,17:59:36.000,112,11073967,14645,0,1682186375,13073.958720819988,104.39261003999854,53550.536161200005
2023-04-22,17:59:37.000,112,11074009,14605,0,1682186376,13073.992402369993,104.3996591699979,53550.67590360001
2023-04-22,17:59:38.000,112,11073859,14485,0,1682186377,13073.951984509993,104.35031526000239,53550.703852080005
2023-04-22,17:59:39.000,112,11074090,14205,0,1682186378,13074.053029159993,104.37146265000047,53550.61301952
2023-04-22,17:59:40.000,112,11073854,14405,0,1682186379,13073.918302960003,104.32916787000431,53550.66192936
2023-04-22,17:59:41.000,112,11073974,14365,0,1682186380,13073.864412479998,104.35736439000175,53550.54314832
2023-04-22,17:59:42.000,112,11074167,14605,0,1682186381,13073.938511889988,104.25867657000344,53550.57808392001
2023-04-22,17:59:43.000,112,11074025,14325,0,1682186382,13073.898094030003,104.22343091999937,53550.55712256001
2023-04-22,17:59:44.000,112,11074031,14485,0,1682186383,13073.850939859993,104.21638179000001,53550.54314832
2023-04-22,17:59:45.000,112,11073972,14485,0,1682186384,13073.830730929993,104.12474310000107,53550.44532864
2023-04-22,17:59:46.000,112,11073962,14485,0,1682186385,13073.776840450002,104.13179223000043,53550.585071040005
2023-04-22,17:59:47.000,112,11074021,14405,0,1682186386,13073.797049380002,104.1529396199985,53550.57808392001
2023-04-22,17:59:48.000,112,11074024,14365,0,1682186387,13073.776840450002,104.03310441000212,53550.62699376001
2023-04-22,17:59:49.000,112,11074030,14485,0,1682186388,13073.749895209992,103.9908096299987,53550.61301952
2023-04-22,17:59:50.000,112,11074007,14365,0,1682186389,13073.696004730002,103.92031832999783,53550.57808392001
2023-04-22,17:59:51.000,112,11073905,14725,0,1682186390,13073.709477349992,103.98376049999933,53550.438341520006
2023-04-22,17:59:52.000,112,11073918,14605,0,1682186391,13073.702741039997,103.8075322500008,53550.52218696
2023-04-22,17:59:53.000,112,11074095,14405,0,1682186392,13073.756631520002,103.89917093999975,53550.5710968
2023-04-22,17:59:54.000,112,11073963,14205,0,1682186393,13073.743158899997,103.82867963999888,53550.45930288001
2023-04-22,17:59:55.000,112,11073920,14285,0,1682186394,13073.749895209992,103.75818833999801,53550.633980880004
2023-04-22,17:59:56.000,112,11074040,14565,0,1682186395,13073.763367829997,103.90622006999911,53550.47327712
2023-04-22,17:59:57.000,112,11074036,14205,0,1682186396,13073.756631520002,103.75818833999801,53550.45231576
2023-04-22,17:59:58.000,112,11073985,14365,0,1682186397,13073.682532109997,103.82163050999952,53550.466290000004
2023-04-22,17:59:59.000,112,11073990,14405,0,1682186398,13073.783576759997,103.87097442000231,53550.51519984
2023-04-22,18:00:00.000,112,11073928,14365,0,1682186399,13073.756631520002,103.77933573000337,53550.52917408001
2023-04-22,18:00:01.000,112,11074093,14525,0,1682186400,13073.776840450002,103.83572876999824,53550.45930288001
2023-04-22,18:00:02.000,112,11074169,14405,0,1682186401,13073.830730929993,103.72294269000122,53550.44532864
2023-04-22,18:00:03.000,112,11074117,14245,0,1682186402,13073.857676170002,103.68769704000442,53550.52218696
2023-04-22,18:00:04.000,112,11073942,14645,0,1682186403,13073.763367829997,103.77933573000337,53550.62699376001
2023-04-22,18:00:05.000,112,11073946,14485,0,1682186404,13073.709477349992,103.65950051999971,53550.56410968
2023-04-22,18:00:06.000,112,11073950,14565,0,1682186405,13073.696004730002,103.7088444300025,53550.50821272001
2023-04-22,18:00:07.000,112,11074159,14485,0,1682186406,13073.662323179997,103.83572876999824,53550.49423848
2023-04-22,18:00:08.000,112,11074099,14365,0,1682186407,13073.581487459996,103.67359877999843,53550.41039304001
2023-04-22,18:00:09.000,112,11074106,14565,0,1682186408,13073.675795800002,103.67359877999843,53550.536161200005
2023-04-22,18:00:10.000,112,11073969,14525,0,1682186409,13073.520860669996,103.66654964999907,53550.45930288001
2023-04-22,18:00:11.000,112,11073995,14565,0,1682186410,13073.541069599996,103.56786183000077,53550.51519984
2023-04-22,18:00:12.000,112,11073998,14325,0,1682186411,13073.507388049991,103.58196008999948,53550.5710968
2023-04-22,18:00:13.000,112,11073952,14365,0,1682186412,13073.45349757,103.55376357000205,53550.42436728
2023-04-22,18:00:14.000,112,11073905,14525,0,1682186413,13073.460233879996,103.48327227000118,53550.45930288001
2023-04-22,18:00:15.000,112,11073909,14565,0,1682186414,13073.33224399,103.62425487000291,53550.3964188
2023-04-22,18:00:16.000,112,11074132,14365,0,1682186415,13073.278353509995,103.42687922999903,53550.38244456
2023-04-22,18:00:17.000,112,11074106,14605,0,1682186416,13073.217726719995,103.3634370600048,53550.30558624
2023-04-22,18:00:18.000,112,11074069,14645,0,1682186417,13073.25140827,103.33524054000009,53550.417380160005
2023-04-22,18:00:19.000,112,11074013,14485,0,1682186418,13073.2716172,103.27179836999858,53550.368470320005
2023-04-22,18:00:20.000,112,11073969,14565,0,1682186419,13073.20425409999,103.30704402000265,53550.3964188
2023-04-22,18:00:21.000,112,11074120,14565,0,1682186420,13073.177308859995,103.2154053300037,53550.40340592
2023-04-22,18:00:22.000,112,11073987,14645,0,1682186421,13073.10320944999,103.15901229000156,53550.29161200001
2023-04-22,18:00:23.000,112,11074024,14485,0,1682186422,13073.10994576,103.14491403000284,53550.36148320001
2023-04-22,18:00:24.000,112,11074065,14525,0,1682186423,13073.10320944999,103.13081577000412,53550.40340592
2023-04-22,18:00:25.000,112,11073985,14365,0,1682186424,13073.00216479999,103.01802968999982,53550.29161200001
2023-04-22,18:00:26.000,112,11074039,14485,0,1682186425,13073.00216479999,103.01098056000046,53550.298599120004
2023-04-22,18:00:27.000,112,11074097,14605,0,1682186426,13073.035846349994,102.9404892599996,53550.38244456
2023-04-22,18:00:28.000,112,11073921,14485,0,1682186427,13072.975219559994,102.88409622000472,53550.368470320005
2023-04-22,18:00:29.000,112,11073971,14445,0,1682186428,13072.98195586999,102.88409622000472,53550.3265476
2023-04-22,18:00:30.000,112,11074122,14325,0,1682186429,13072.880911219989,102.89819448000344,53550.31257336001
2023-04-22,18:00:31.000,112,11074016,14485,0,1682186430,13072.847229669998,102.84180144000129,53550.31257336001
2023-04-22,18:00:32.000,112,11073938,14525,0,1682186431,13072.887647529999,102.88409622000472,53550.27763776
2023-04-22,18:00:33.000,112,11073869,14205,0,1682186432,13072.806811809998,102.84885057000065,53550.26366352001
2023-04-22,18:00:34.000,112,11074280,14565,0,1682186433,13072.853965979994,102.88409622000472,53550.51519984
2023-04-22,18:00:35.000,112,11074134,14565,0,1682186434,13072.955010629994,102.83475231000193,53550.270650640006
2023-04-22,18:00:36.000,112,11073961,14405,0,1682186435,13072.894383839994,102.7572118800017,53550.37545744
2023-04-22,18:00:37.000,112,11074064,14645,0,1682186436,13072.96174693999,102.77131014000042,53550.417380160005
2023-04-22,18:00:38.000,112,11073949,14485,0,1682186437,13072.941538009989,102.82065405000321,53550.368470320005
2023-04-22,18:00:39.000,112,11073965,14525,0,1682186438,13072.894383839994,102.79950665999786,53550.42436728
2023-04-22,18:00:40.000,112,11073979,14405,0,1682186439,13072.914592769994,102.7924575299985,53550.38244456
2023-04-22,18:00:41.000,112,11074142,14725,0,1682186440,13072.948274319999,102.7924575299985,53550.33353472
2023-04-22,18:00:42.000,112,11073961,14285,0,1682186441,13073.02237372999,102.7924575299985,53550.44532864
2023-04-22,18:00:43.000,112,11074024,14325,0,1682186442,13073.06279158999,102.72901536000427,53550.43135440001
2023-04-22,18:00:44.000,112,11073971,14405,0,1682186443,13073.056055279994,102.77835926999978,53550.45930288001
2023-04-22,18:00:45.000,112,11074063,14325,0,1682186444,13073.096473139994,102.6937697100002,53550.43135440001
2023-04-22,18:00:46.000,112,11074016,14205,0,1682186445,13073.029110039999,102.78540839999914,53550.36148320001
2023-04-22,18:00:47.000,112,11073981,14245,0,1682186446,13073.0695279,102.6937697100002,53550.466290000004
2023-04-22,18:00:48.000,112,11074068,14485,0,1682186447,13073.177308859995,102.70081883999956,53550.41039304001
2023-04-22,18:00:49.000,112,11074024,14405,0,1682186448,13073.20425409999,102.65147493000404,53550.48026424001
2023-04-22,18:00:50.000,112,11074035,14525,0,1682186449,13073.18404516999,102.67967145000148,53550.43135440001
2023-04-22,18:00:51.000,112,11074043,14485,0,1682186450,13073.197517789995,102.63032753999869,53550.48026424001
2023-04-22,18:00:52.000,112,11073977,14365,0,1682186451,13073.24467195999,102.60213102000125,53550.5710968
2023-04-22,18:00:53.000,112,11073988,14165,0,1682186452,13073.258144579995,102.61622927999997,53550.51519984
2023-04-22,18:00:54.000,112,11073965,14285,0,1682186453,13073.29182613,102.58098363000317,53550.44532864
2023-04-22,18:00:55.000,112,11073923,14445,0,1682186454,13073.278353509995,102.62327840999933,53550.44532864
2023-04-22,18:00:56.000,112,11074080,14565,0,1682186455,13073.26488088999,102.5457379799991,53550.41039304001
2023-04-22,18:00:57.000,112,11074127,14485,0,1682186456,13073.217726719995,102.58098363000317,53550.42436728
2023-04-22,18:00:58.000,112,11073903,14405,0,1682186457,13073.26488088999,102.57393450000382,53550.438341520006
2023-04-22,18:00:59.000,112,11074091,14485,0,1682186458,13073.318771369995,102.55278710999846,53550.55013544
2023-04-22,18:01:00.000,112,11073959,14205,0,1682186459,13073.298562439995,102.55278710999846,53550.585071040005
2023-04-22,18:01:01.000,112,11073990,14565,0,1682186460,13073.32550767999,102.60918015000061,53550.61301952
2023-04-22,18:01:02.000,112,11074080,14245,0,1682186461,13073.29182613,102.60213102000125,53550.438341520006
2023-04-22,18:01:03.000,112,11074064,14565,0,1682186462,13073.338980299995,102.55983623999782,53550.52218696
2023-04-22,18:01:04.000,112,11074058,14485,0,1682186463,13073.446761259991,102.6937697100002,53550.62000664
2023-04-22,18:01:05.000,112,11073984,14525,0,1682186464,13073.40634339999,102.64442580000468,53550.56410968
2023-04-22,18:01:06.000,112,11073965,14445,0,1682186465,13073.493915430001,102.6585240600034,53550.57808392001
2023-04-22,18:01:07.000,112,11074017,14445,0,1682186466,13073.588223769992,102.6937697100002,53550.654942240006
2023-04-22,18:01:08.000,112,11074088,14365,0,1682186467,13073.655586870002,102.76426101000106,53550.76673616001
2023-04-22,18:01:09.000,112,11073827,14365,0,1682186468,13073.608432699992,102.76426101000106,53550.60603240001
2023-04-22,18:01:10.000,112,11073860,14365,0,1682186469,13073.756631520002,102.67967145000148,53550.72481344001
2023-04-22,18:01:11.000,112,11074029,14565,0,1682186470,13073.783576759997,102.85589970000001,53550.62000664
2023-04-22,18:01:12.000,112,11073912,14405,0,1682186471,13073.770104139992,102.77131014000042,53550.752761920005
2023-04-22,18:01:13.000,112,11073930,14565,0,1682186472,13073.891357719993,102.82770318000257,53550.640968
2023-04-22,18:01:14.000,112,11073973,14565,0,1682186473,13073.918302960003,102.82770318000257,53550.7108392
2023-04-22,18:01:15.000,112,11073898,14645,0,1682186474,13073.972193439993,102.76426101000106,53550.82962024
2023-04-22,18:01:16.000,112,11073947,14325,0,1682186475,13073.972193439993,102.97573491000367,53550.83660736
2023-04-22,18:01:17.000,112,11074000,14525,0,1682186476,13074.093447019994,102.7924575299985,53550.83660736
2023-04-22,18:01:18.000,112,11073986,14525,0,1682186477,13074.073238089994,102.78540839999914,53550.752761920005
2023-04-22,18:01:19.000,112,11074038,14325,0,1682186478,13074.147337499999,102.82065405000321,53550.8855172
2023-04-22,18:01:20.000,112,11074012,14405,0,1682186479,13074.086710709998,102.76426101000106,53550.83660736
2023-04-22,18:01:21.000,112,11074165,14285,0,1682186480,13074.106919639999,102.76426101000106,53550.86455584001
2023-04-22,18:01:22.000,112,11074135,14405,0,1682186481,13074.113655949994,102.84885057000065,53551.05320808
2023-04-22,18:01:23.000,112,11074028,14525,0,1682186482,13074.18101904999,102.68672058000084,53551.06019520001
2023-04-22,18:01:24.000,112,11074013,14485,0,1682186483,13074.22143690999,102.65147493000404,53550.96237552001
2023-04-22,18:01:25.000,112,11074262,14405,0,1682186484,13074.275327389994,102.79950665999786,53550.93442704001
2023-04-22,18:01:26.000,112,11074077,14285,0,1682186485,13074.053029159993,102.74311362000299,53550.98333688001
2023-04-22,18:01:27.000,112,11073894,14645,0,1682186486,13074.187755359999,102.74311362000299,53550.98333688001
2023-04-22,18:01:28.000,112,11073929,14365,0,1682186487,13074.228173219999,102.81360492000385,53550.990324000006
2023-04-22,18:01:29.000,112,11074066,14605,0,1682186488,13074.30227262999,102.6585240600034,53551.03224672001
2023-04-22,18:01:30.000,112,11074148,14605,0,1682186489,13074.28206369999,102.65147493000404,53550.94141416001
2023-04-22,18:01:31.000,112,11074038,14445,0,1682186490,13074.295536319994,102.7572118800017,53550.96237552001
2023-04-22,18:01:32.000,112,11074045,14445,0,1682186491,13074.356163109995,102.70786796999892,53550.99731112
2023-04-22,18:01:33.000,112,11073996,14565,0,1682186492,13074.38310834999,102.63737666999805,53551.10211792001
2023-04-22,18:01:34.000,112,11074201,14405,0,1682186493,13074.376372039995,102.7572118800017,53550.98333688001
2023-04-22,18:01:35.000,112,11074113,14205,0,1682186494,13074.335954179995,102.7572118800017,53550.99731112
2023-04-22,18:01:36.000,112,11073973,14525,0,1682186495,13074.3494268,102.72196623000491,53550.91346568001
2023-04-22,18:01:37.000,112,11073929,14405,0,1682186496,13074.416789899995,102.71491709999827,53551.11609216
2023-04-22,18:01:38.000,112,11074005,14485,0,1682186497,13074.396580969995,102.72901536000427,53551.07416944
2023-04-22,18:01:39.000,112,11074181,14685,0,1682186498,13074.49088931,102.76426101000106,53551.039233840005
2023-04-22,18:01:40.000,112,11074238,14565,0,1682186499,13074.49088931,102.74311362000299,53551.18596336
2023-04-22,18:01:41.000,112,11074027,14565,0,1682186500,13074.43026252,102.72196623000491,53551.0252596
2023-04-22,18:01:42.000,112,11074072,14445,0,1682186501,13074.47068038,102.7572118800017,53551.07416944
2023-04-22,18:01:43.000,112,11074028,14565,0,1682186502,13074.50436192999,102.72901536000427,53551.10211792001
2023-04-22,18:01:44.000,112,11073950,14205,0,1682186503,13074.51109824,102.77131014000042,53551.0252596
2023-04-22,18:01:45.000,112,11074123,14645,0,1682186504,13074.50436192999,102.78540839999914,53550.97634976
2023-04-22,18:01:46.000,112,11073978,14405,0,1682186505,13074.497625619995,102.8065557900045,53551.01827248
2023-04-22,18:01:47.000,112,11073955,14205,0,1682186506,13074.558252409995,102.68672058000084,53551.12307928
2023-04-22,18:01:48.000,112,11073974,14405,0,1682186507,13074.639088129996,102.81360492000385,53551.01827248
2023-04-22,18:01:49.000,112,11074121,14445,0,1682186508,13074.51109824,102.79950665999786,53551.13006640001
2023-04-22,18:01:50.000,112,11074050,14365,0,1682186509,13074.49088931,102.70081883999956,53551.165002
2023-04-22,18:01:51.000,112,11073863,14205,0,1682186510,13074.47068038,102.67262232000212,53551.158014880006
2023-04-22,18:01:52.000,112,11074053,14365,0,1682186511,13074.497625619995,102.75016275000235,53551.14404064
2023-04-22,18:01:53.000,112,11073994,14445,0,1682186512,13074.618879199996,102.63737666999805,53551.07416944
2023-04-22,18:01:54.000,112,11074006,14405,0,1682186513,13074.61214289,102.72901536000427,53551.04622096
2023-04-22,18:01:55.000,112,11073893,14645,0,1682186514,13074.666033369991,102.56688537000446,53551.01128536001
2023-04-22,18:01:56.000,112,11074228,14485,0,1682186515,13074.5515161,102.70081883999956,53551.137053520004
2023-04-22,18:01:57.000,112,11074010,14565,0,1682186516,13074.699714919996,102.5457379799991,53551.0252596
2023-04-22,18:01:58.000,112,11073957,14365,0,1682186517,13074.58519764999,102.46114841999952,53551.08115656001
2023-04-22,18:01:59.000,112,11074024,14445,0,1682186518,13074.659297059996,102.411804510004,53551.206924720005
2023-04-22,18:02:00.000,112,11074038,14725,0,1682186519,13074.52457085999,102.43295190000208,53551.05320808
2023-04-22,18:02:01.000,112,11074094,14285,0,1682186520,13074.497625619995,102.48229581000487,53551.10211792001
2023-04-22,18:02:02.000,112,11073972,14205,0,1682186521,13074.57172503,102.4470501600008,53551.2348732
2023-04-22,18:02:03.000,112,11074025,14565,0,1682186522,13074.54477978999,102.32016581999778,53551.11609216
2023-04-22,18:02:04.000,112,11074089,14445,0,1682186523,13074.52457085999,102.38360798999929,53551.088143680005
2023-04-22,18:02:05.000,112,11074008,14565,0,1682186524,13074.477416689995,102.32721495000442,53551.07416944
2023-04-22,18:02:06.000,112,11074047,14525,0,1682186525,13074.40331727999,102.2990184299997,53551.01128536001
2023-04-22,18:02:07.000,112,11073944,14525,0,1682186526,13074.38984466,102.27082191000227,53550.94141416001
2023-04-22,18:02:08.000,112,11074119,14645,0,1682186527,13074.44373513999,102.22852712999884,53550.89949144
2023-04-22,18:02:09.000,112,11074070,14605,0,1682186528,13074.38984466,102.24967452000419,53550.92743992
2023-04-22,18:02:10.000,112,11073974,14565,0,1682186529,13074.28880001,102.29196930000035,53551.00429824
2023-04-22,18:02:11.000,112,11073965,14525,0,1682186530,13074.356163109995,102.22147799999948,53550.91346568001
2023-04-22,18:02:12.000,112,11073978,14645,0,1682186531,13074.28206369999,102.24967452000419,53551.088143680005
2023-04-22,18:02:13.000,112,11074162,14485,0,1682186532,13074.315745249995,102.22147799999948,53550.990324000006
2023-04-22,18:02:14.000,112,11074030,14245,0,1682186533,13074.255118459994,102.22147799999948,53551.0252596
2023-04-22,18:02:15.000,112,11073894,14605,0,1682186534,13074.194491669994,102.24967452000419,53550.94840128
2023-04-22,18:02:16.000,112,11074091,14365,0,1682186535,13074.20122797999,102.07344626999839,53550.92743992
2023-04-22,18:02:17.000,112,11074038,14565,0,1682186536,13074.127128569999,102.08754453000438,53550.97634976
2023-04-22,18:02:18.000,112,11074048,14565,0,1682186537,13074.059765469989,101.96770932000072,53550.97634976
2023-04-22,18:02:19.000,112,11074024,14365,0,1682186538,13074.113655949994,102.1016427900031,53550.969362640004
2023-04-22,18:02:20.000,112,11074055,14445,0,1682186539,13074.066501779998,101.94656193000264,53551.07416944
2023-04-22,18:02:21.000,112,11074057,14485,0,1682186540,13073.999138679988,102.01000410000415,53550.93442704001
2023-04-22,18:02:22.000,112,11073987,14485,0,1682186541,13074.032820229993,101.96066019000136,53551.07416944
2023-04-22,18:02:23.000,112,11073930,14205,0,1682186542,13073.958720819988,101.88311976000114,53550.92743992
2023-04-22,18:02:24.000,112,11074132,14565,0,1682186543,13073.972193439993,101.93951280000329,53550.97634976
2023-04-22,18:02:25.000,112,11074072,14485,0,1682186544,13073.864412479998,102.01705323000351,53551.03224672001
2023-04-22,18:02:26.000,112,11073888,14445,0,1682186545,13073.972193439993,101.86197237000306,53550.94141416001
2023-04-22,18:02:27.000,112,11074099,14365,0,1682186546,13073.925039269998,101.78443194000283,53551.03224672001
2023-04-22,18:02:28.000,112,11074037,14565,0,1682186547,13073.985666059998,101.96066019000136,53550.96237552001
2023-04-22,18:02:29.000,112,11073942,14245,0,1682186548,13073.978929749988,101.96770932000072,53550.94141416001
2023-04-22,18:02:30.000,112,11074124,14445,0,1682186549,13073.877885100002,101.86197237000306,53550.969362640004
2023-04-22,18:02:31.000,112,11074038,14485,0,1682186550,13073.871148789993,101.87607063000178,53550.822633120006
2023-04-22,18:02:32.000,112,11074151,14525,0,1682186551,13073.918302960003,101.84787411000434,53550.98333688001
2023-04-22,18:02:33.000,112,11073949,14565,0,1682186552,13073.898094030003,101.82672671999899,53550.89250432001
2023-04-22,18:02:34.000,112,11074038,14605,0,1682186553,13073.931775579993,101.8408249799977,53550.8505816
2023-04-22,18:02:35.000,112,11073996,14685,0,1682186554,13073.891357719993,101.81967758999963,53550.84359448001
2023-04-22,18:02:36.000,112,11073996,14365,0,1682186555,13073.898094030003,101.78443194000283,53550.86455584001
2023-04-22,18:02:37.000,112,11073981,14525,0,1682186556,13073.938511889988,101.74918628999876,53550.77372328001
2023-04-22,18:02:38.000,112,11074052,14605,0,1682186557,13073.938511889988,101.7421371599994,53550.8855172
2023-04-22,18:02:39.000,112,11074005,14725,0,1682186558,13073.945248199998,101.7421371599994,53550.78769752
2023-04-22,18:02:40.000,112,11074009,14645,0,1682186559,13073.938511889988,101.7068915100026,53550.7807104
2023-04-22,18:02:41.000,112,11074030,14725,0,1682186560,13073.837467240002,101.77738281000347,53550.7807104
2023-04-22,18:02:42.000,112,11074193,14525,0,1682186561,13073.965457129998,101.69984238000325,53550.7108392
2023-04-22,18:02:43.000,112,11074089,14365,0,1682186562,13073.911566649993,101.73508803000004,53550.8855172
2023-04-22,18:02:44.000,112,11074055,14325,0,1682186563,13073.985666059998,101.61525282000366,53550.92743992
2023-04-22,18:02:45.000,112,11074060,14525,0,1682186564,13073.904830339998,101.7421371599994,53550.89949144
2023-04-22,18:02:46.000,112,11074136,14405,0,1682186565,13073.884621409998,101.68574412000453,53550.76673616001
2023-04-22,18:02:47.000,112,11074033,14445,0,1682186566,13073.864412479998,101.77033368000411,53550.822633120006
2023-04-22,18:02:48.000,112,11073928,14485,0,1682186567,13073.918302960003,101.6786949899979,53550.76673616001
2023-04-22,18:02:49.000,112,11074203,14645,0,1682186568,13073.844203549997,101.6786949899979,53550.77372328001
2023-04-22,18:02:50.000,112,11074087,14445,0,1682186569,13073.770104139992,101.79148107000219,53550.73878768
2023-04-22,18:02:51.000,112,11074222,14605,0,1682186570,13073.790313069992,101.73508803000004,53550.85756872
2023-04-22,18:02:52.000,112,11074080,14605,0,1682186571,13073.850939859993,101.76328455000476,53550.86455584001
2023-04-22,18:02:53.000,112,11073982,14445,0,1682186572,13073.850939859993,101.80557933000091,53550.73180056
2023-04-22,18:02:54.000,112,11074027,14365,0,1682186573,13073.877885100002,101.74918628999876,53550.69686496001
2023-04-22,18:02:55.000,112,11074059,14445,0,1682186574,13073.803785689997,101.84787411000434,53550.752761920005
2023-04-22,18:02:56.000,112,11074104,14565,0,1682186575,13073.783576759997,101.84787411000434,53550.654942240006
2023-04-22,18:02:57.000,112,11073998,14245,0,1682186576,13073.689268419992,101.83377584999835,53550.74577480001
2023-04-22,18:02:58.000,112,11074018,14325,0,1682186577,13073.729686279992,101.82672671999899,53550.73180056
2023-04-22,18:02:59.000,112,11074002,14325,0,1682186578,13073.716213660002,101.80557933000091,53550.81564600001
2023-04-22,18:03:00.000,112,11074010,14565,0,1682186579,13073.729686279992,101.79148107000219,53550.75974904
2023-04-22,18:03:01.000,112,11073908,14485,0,1682186580,13073.682532109997,101.86902150000242,53550.77372328001
2023-04-22,18:03:02.000,112,11073995,14325,0,1682186581,13073.763367829997,101.8408249799977,53550.73180056
2023-04-22,18:03:03.000,112,11074045,14365,0,1682186582,13073.756631520002,101.86902150000242,53550.73878768
2023-04-22,18:03:04.000,112,11074098,14245,0,1682186583,13073.770104139992,101.8901688900005,53550.77372328001
2023-04-22,18:03:05.000,112,11073874,14725,0,1682186584,13073.776840450002,101.87607063000178,53550.64795512001
2023-04-22,18:03:06.000,112,11074011,14325,0,1682186585,13073.770104139992,101.87607063000178,53550.8855172
2023-04-22,18:03:07.000,112,11073953,14405,0,1682186586,13073.864412479998,101.8408249799977,53550.78769752
2023-04-22,18:03:08.000,112,11074122,14565,0,1682186587,13073.911566649993,101.89721801999985,53550.74577480001
2023-04-22,18:03:09.000,112,11073991,14605,0,1682186588,13073.823994619997,101.8901688900005,53550.73878768
2023-04-22,18:03:10.000,112,11074017,14525,0,1682186589,13073.850939859993,101.89721801999985,53550.654942240006
2023-04-22,18:03:11.000,112,11073966,14645,0,1682186590,13073.871148789993,101.93246367000393,53550.752761920005
2023-04-22,18:03:12.000,112,11073972,14725,0,1682186591,13073.965457129998,101.91131627999857,53550.68987784
2023-04-22,18:03:13.000,112,11074025,14565,0,1682186592,13073.931775579993,101.94656193000264,53550.79468464001
2023-04-22,18:03:14.000,112,11073965,14405,0,1682186593,13073.985666059998,101.93951280000329,53550.80865888
2023-04-22,18:03:15.000,112,11074007,14565,0,1682186594,13074.005874989998,102.01705323000351,53550.79468464001
2023-04-22,18:03:16.000,112,11074180,14725,0,1682186595,13073.958720819988,101.96770932000072,53550.801671760004
2023-04-22,18:03:17.000,112,11073981,14525,0,1682186596,13073.992402369993,101.97475845000008,53550.94141416001
2023-04-22,18:03:18.000,112,11074023,14205,0,1682186597,13074.039556539989,101.99590583999816,53550.79468464001
2023-04-22,18:03:19.000,112,11074055,14485,0,1682186598,13074.053029159993,101.98180757999944,53550.84359448001
2023-04-22,18:03:20.000,112,11074029,14485,0,1682186599,13073.985666059998,102.07344626999839,53550.79468464001
2023-04-22,18:03:21.000,112,11074027,14365,0,1682186600,13073.999138679988,102.09459366000374,53550.801671760004
2023-04-22,18:03:22.000,112,11073968,14405,0,1682186601,13074.106919639999,102.08049539999774,53550.84359448001
2023-04-22,18:03:23.000,112,11074050,14405,0,1682186602,13074.086710709998,102.03820062000159,53550.91346568001
2023-04-22,18:03:24.000,112,11073961,14445,0,1682186603,13074.106919639999,102.1650849600046,53550.969362640004
2023-04-22,18:03:25.000,112,11074074,14205,0,1682186604,13074.100183329989,102.1016427900031,53550.90647856
2023-04-22,18:03:26.000,112,11073971,14205,0,1682186605,13073.992402369993,102.15098669999861,53550.8505816
2023-04-22,18:03:27.000,112,11074016,14605,0,1682186606,13073.992402369993,102.18623235000268,53550.920452800005
2023-04-22,18:03:28.000,112,11074018,14485,0,1682186607,13074.046292849998,102.05934800999967,53550.8855172
2023-04-22,18:03:29.000,112,11073971,14325,0,1682186608,13073.965457129998,102.1016427900031,53550.9553884
2023-04-22,18:03:30.000,112,11073987,14245,0,1682186609,13073.938511889988,102.05229888000031,53550.801671760004
2023-04-22,18:03:31.000,112,11073872,14405,0,1682186610,13073.911566649993,102.07344626999839,53550.79468464001
2023-04-22,18:03:32.000,112,11073981,14525,0,1682186611,13073.992402369993,102.0029549700048,53550.8505816
2023-04-22,18:03:33.000,112,11073907,14685,0,1682186612,13073.864412479998,101.90426714999921,53550.83660736
2023-04-22,18:03:34.000,112,11073992,14365,0,1682186613,13073.938511889988,101.91836540999793,53550.822633120006
2023-04-22,18:03:35.000,112,11074071,14565,0,1682186614,13073.850939859993,101.96066019000136,53550.93442704001
2023-04-22,18:03:36.000,112,11074053,14405,0,1682186615,13073.810521999992,101.91836540999793,53550.822633120006
2023-04-22,18:03:37.000,112,11074046,14405,0,1682186616,13073.749895209992,101.86902150000242,53550.77372328001
2023-04-22,18:03:38.000,112,11074081,14365,0,1682186617,13073.803785689997,101.84787411000434,53550.920452800005
2023-04-22,18:03:39.000,112,11073935,14565,0,1682186618,13073.844203549997,101.81262846000027,53550.87853008
2023-04-22,18:03:40.000,112,11074035,14365,0,1682186619,13073.776840450002,101.75623541999812,53550.94840128
2023-04-22,18:03:41.000,112,11073981,14685,0,1682186620,13073.756631520002,101.73508803000004,53550.78769752
2023-04-22,18:03:42.000,112,11074002,14805,0,1682186621,13073.783576759997,101.69279325000389,53550.87853008
2023-04-22,18:03:43.000,112,11073889,14445,0,1682186622,13073.763367829997,101.75623541999812,53550.97634976
2023-04-22,18:03:44.000,112,11074035,14565,0,1682186623,13073.823994619997,101.7068915100026,53550.871542960005
2023-04-22,18:03:45.000,112,11074002,14445,0,1682186624,13073.797049380002,101.7068915100026,53550.7807104
2023-04-22,18:03:46.000,112,11074022,14645,0,1682186625,13073.837467240002,101.58705629999895,53550.80865888
2023-04-22,18:03:47.000,112,11074052,14285,0,1682186626,13073.823994619997,101.6434493400011,53550.86455584001
2023-04-22,18:03:48.000,112,11074034,14685,0,1682186627,13073.951984509993,101.69279325000389,53550.87853008
2023-04-22,18:03:49.000,112,11073959,14445,0,1682186628,13073.972193439993,101.62935108000238,53550.801671760004
2023-04-22,18:03:50.000,112,11073959,14365,0,1682186629,13073.904830339998,101.66459672999918,53550.82962024
2023-04-22,18:03:51.000,112,11074210,14605,0,1682186630,13073.978929749988,101.53771239000343,53550.89949144
2023-04-22,18:03:52.000,112,11074058,14525,0,1682186631,13073.992402369993,101.50246673999936,53550.81564600001
2023-04-22,18:03:53.000,112,11074158,14485,0,1682186632,13073.898094030003,101.52361413000472,53550.80865888
2023-04-22,18:03:54.000,112,11074035,14605,0,1682186633,13074.005874989998,101.49541761,53551.0252596
2023-04-22,18:03:55.000,112,11074072,14565,0,1682186634,13073.945248199998,101.36853327000426,53550.91346568001
2023-04-22,18:03:56.000,112,11073917,14725,0,1682186635,13073.918302960003,101.42492630999914,53550.801671760004
2023-04-22,18:03:57.000,112,11074054,14525,0,1682186636,13073.972193439993,101.3967297900017,53551.01827248
2023-04-22,18:03:58.000,112,11074019,14485,0,1682186637,13073.938511889988,101.50951586999872,53550.87853008
2023-04-22,18:03:59.000,112,11074067,14525,0,1682186638,13073.850939859993,101.45312283000385,53550.9553884
2023-04-22,18:04:00.000,112,11073958,14565,0,1682186639,13073.743158899997,101.3614841400049,53550.73180056
2023-04-22,18:04:01.000,112,11074050,14405,0,1682186640,13073.823994619997,101.38968066000234,53550.79468464001
2023-04-22,18:04:02.000,112,11073980,14445,0,1682186641,13073.817258310002,101.41082805000042,53550.8505816
2023-04-22,18:04:03.000,112,11074089,14485,0,1682186642,13073.770104139992,101.41787717999978,53550.920452800005
2023-04-22,18:04:04.000,112,11074069,14285,0,1682186643,13073.689268419992,101.38968066000234,53550.8505816
2023-04-22,18:04:05.000,112,11074072,14285,0,1682186644,13073.642114249997,101.35443500999827,53550.8855172
2023-04-22,18:04:06.000,112,11074011,14485,0,1682186645,13073.574751150001,101.38263153000298,53550.752761920005
2023-04-22,18:04:07.000,112,11074023,14445,0,1682186646,13073.507388049991,101.31214023000211,53550.7108392
2023-04-22,18:04:08.000,112,11073957,14405,0,1682186647,13073.487179119991,101.30509110000276,53550.703852080005
2023-04-22,18:04:09.000,112,11074058,14365,0,1682186648,13073.493915430001,101.31214023000211,53550.73878768
2023-04-22,18:04:10.000,112,11073960,14245,0,1682186649,13073.36592553999,101.33328762000019,53550.67590360001
2023-04-22,18:04:11.000,112,11074049,14525,0,1682186650,13073.338980299995,101.19230501999846,53550.59904528001
2023-04-22,18:04:12.000,112,11074008,14245,0,1682186651,13073.298562439995,101.17820675999974,53550.71782632
2023-04-22,18:04:13.000,112,11074000,14325,0,1682186652,13073.28508981999,101.10066632999951,53550.64795512001
2023-04-22,18:04:14.000,112,11074090,14245,0,1682186653,13073.29182613,101.13591198000358,53550.66192936
2023-04-22,18:04:15.000,112,11074028,14245,0,1682186654,13073.278353509995,101.06542068000272,53550.60603240001
2023-04-22,18:04:16.000,112,11074081,14325,0,1682186655,13073.197517789995,101.10771545999887,53550.5710968
2023-04-22,18:04:17.000,112,11074088,14365,0,1682186656,13073.19078148,101.06542068000272,53550.59205816
2023-04-22,18:04:18.000,112,11074045,14365,0,1682186657,13073.22446302999,101.03017502999865,53550.62000664
2023-04-22,18:04:19.000,112,11074033,14525,0,1682186658,13073.278353509995,101.00902764000057,53550.66192936
2023-04-22,18:04:20.000,112,11073928,14365,0,1682186659,13073.30529874999,100.98083112000313,53550.57808392001
2023-04-22,18:04:21.000,112,11074027,14445,0,1682186660,13073.217726719995,100.95263459999842,53550.60603240001
2023-04-22,18:04:22.000,112,11074035,14565,0,1682186661,13073.197517789995,101.037224159998,53550.54314832
2023-04-22,18:04:23.000,112,11074037,14205,0,1682186662,13073.28508981999,101.05837155000336,53550.49423848
2023-04-22,18:04:24.000,112,11074009,14285,0,1682186663,13073.29182613,101.00902764000057,53550.50821272001
2023-04-22,18:04:25.000,112,11074007,14405,0,1682186664,13073.19078148,101.04427329000464,53550.45930288001
2023-04-22,18:04:26.000,112,11074147,14725,0,1682186665,13073.318771369995,101.12886285000423,53550.487251360006
2023-04-22,18:04:27.000,112,11074010,14405,0,1682186666,13073.278353509995,101.06542068000272,53550.43135440001
2023-04-22,18:04:28.000,112,11074201,14525,0,1682186667,13073.30529874999,101.07951894000144,53550.60603240001
2023-04-22,18:04:29.000,112,11074243,14285,0,1682186668,13073.278353509995,101.06542068000272,53550.54314832
2023-04-22,18:04:30.000,112,11074095,14645,0,1682186669,13073.22446302999,101.10066632999951,53550.45231576
2023-04-22,18:04:31.000,112,11073964,14605,0,1682186670,13073.22446302999,101.14296111000294,53550.59904528001
2023-04-22,18:04:32.000,112,11074202,14525,0,1682186671,13073.26488088999,101.00902764000057,53550.40340592
2023-04-22,18:04:33.000,112,11073969,14525,0,1682186672,13073.177308859995,101.10066632999951,53550.49423848
2023-04-22,18:04:34.000,112,11073873,14205,0,1682186673,13073.318771369995,101.19935414999782,53550.55013544
2023-04-22,18:04:35.000,112,11074158,14525,0,1682186674,13073.298562439995,101.22755067000253,53550.417380160005
2023-04-22,18:04:36.000,112,11073894,14325,0,1682186675,13073.25140827,101.00197851000121,53550.52218696
2023-04-22,18:04:37.000,112,11074074,14605,0,1682186676,13073.29182613,101.11476458999823,53550.43135440001
2023-04-22,18:04:38.000,112,11074005,14565,0,1682186677,13073.21099041,101.15705937000166,53550.35449608
2023-04-22,18:04:39.000,112,11074006,14685,0,1682186678,13073.20425409999,101.0865680700008,53550.3964188
2023-04-22,18:04:40.000,112,11074014,14405,0,1682186679,13073.16383623999,100.98083112000313,53550.298599120004
2023-04-22,18:04:41.000,112,11074032,14765,0,1682186680,13073.136890999995,101.00902764000057,53550.35449608
2023-04-22,18:04:42.000,112,11074027,14565,0,1682186681,13073.19078148,100.94558546999906,53550.45930288001
2023-04-22,18:04:43.000,112,11073986,14445,0,1682186682,13073.237935649995,100.86804503999883,53550.34052184001
2023-04-22,18:04:44.000,112,11074033,14405,0,1682186683,13073.258144579995,100.87509416999819,53550.319560480006
2023-04-22,18:04:45.000,112,11074064,14405,0,1682186684,13073.197517789995,100.83279939000204,53550.37545744
2023-04-22,18:04:46.000,112,11073947,14565,0,1682186685,13073.15036362,100.81165200000396,53550.27763776
2023-04-22,18:04:47.000,112,11073967,14685,0,1682186686,13073.177308859995,100.72706244000437,53550.33353472
2023-04-22,18:04:48.000,112,11074000,14565,0,1682186687,13073.177308859995,100.7905046099986,53550.298599120004
2023-04-22,18:04:49.000,112,11074051,14565,0,1682186688,13073.157099929995,100.73411157000373,53550.3265476
2023-04-22,18:04:50.000,112,11073965,14725,0,1682186689,13073.029110039999,100.71296417999838,53550.26366352001
2023-04-22,18:04:51.000,112,11074021,14365,0,1682186690,13073.06279158999,100.74116070000309,53550.298599120004
2023-04-22,18:04:52.000,112,11074021,14485,0,1682186691,13073.10994576,100.79755373999797,53550.270650640006
2023-04-22,18:04:53.000,112,11074096,14285,0,1682186692,13073.015637419994,100.74820983000245,53550.319560480006
2023-04-22,18:04:54.000,112,11074106,14445,0,1682186693,13073.015637419994,100.77640634999989,53550.20776656
2023-04-22,18:04:55.000,112,11073987,14485,0,1682186694,13073.015637419994,100.88919243000419,53550.200779440005
2023-04-22,18:04:56.000,112,11074118,14605,0,1682186695,13072.96174693999,100.92443808000098,53550.17283096001
2023-04-22,18:04:57.000,112,11073960,14565,0,1682186696,13072.995428489994,100.93148721000034,53550.200779440005
2023-04-22,18:04:58.000,112,11074125,14565,0,1682186697,13073.029110039999,101.00902764000057,53550.17981808
2023-04-22,18:04:59.000,112,11074065,14525,0,1682186698,13073.15036362,100.98083112000313,53550.249689280005
2023-04-22,18:05:00.000,112,11073923,14365,0,1682186699,13073.13015469,101.07951894000144,53550.27763776
2023-04-22,18:05:01.000,112,11073957,14405,0,1682186700,13073.13015469,101.13591198000358,53550.26366352001
2023-04-22,18:05:02.000,112,11074079,14645,0,1682186701,13073.18404516999,101.17820675999974,53550.270650640006
2023-04-22,18:05:03.000,112,11073859,14365,0,1682186702,13073.22446302999,101.14296111000294,53550.26366352001
2023-04-22,18:05:04.000,112,11074167,14645,0,1682186703,13073.28508981999,101.1500102400023,53550.3265476
2023-04-22,18:05:05.000,112,11074103,14445,0,1682186704,13073.30529874999,101.12886285000423,53550.249689280005
2023-04-22,18:05:06.000,112,11074181,14325,0,1682186705,13073.45349757,101.22050154000317,53550.20776656
2023-04-22,18:05:07.000,112,11074039,14485,0,1682186706,13073.426552329991,101.11476458999823,53550.41039304001
2023-04-22,18:05:08.000,112,11074116,14645,0,1682186707,13073.460233879996,101.19230501999846,53550.40340592
2023-04-22,18:05:09.000,112,11074111,14525,0,1682186708,13073.561278529996,101.23459980000189,53550.42436728
2023-04-22,18:05:10.000,112,11074084,14525,0,1682186709,13073.460233879996,101.07246981000208,53550.270650640006
2023-04-22,18:05:11.000,112,11073961,14365,0,1682186710,13073.534333290001,101.07246981000208,53550.249689280005
2023-04-22,18:05:12.000,112,11074067,14685,0,1682186711,13073.547805909991,101.01607676999993,53550.417380160005
2023-04-22,18:05:13.000,112,11074041,14565,0,1682186712,13073.635377940001,101.00902764000057,53550.28462488
2023-04-22,18:05:14.000,112,11074058,14845,0,1682186713,13073.743158899997,100.98788025000249,53550.438341520006
2023-04-22,18:05:15.000,112,11074181,14405,0,1682186714,13073.770104139992,101.00902764000057,53550.47327712
2023-04-22,18:05:16.000,112,11074131,14125,0,1682186715,13073.837467240002,100.86099590999947,53550.45930288001
2023-04-22,18:05:17.000,112,11074182,14565,0,1682186716,13073.871148789993,100.8046028700046,53550.5012256
2023-04-22,18:05:18.000,112,11074150,14525,0,1682186717,13073.817258310002,100.81870113000332,53550.49423848
2023-04-22,18:05:19.000,112,11073829,14405,0,1682186718,13073.898094030003,100.68476766000094,53550.68289072
2023-04-22,18:05:20.000,112,11074152,14485,0,1682186719,13073.945248199998,100.71296417999838,53550.51519984
2023-04-22,18:05:21.000,112,11073955,14485,0,1682186720,13073.898094030003,100.64247288000479,53550.41039304001
2023-04-22,18:05:22.000,112,11074025,14325,0,1682186721,13073.985666059998,100.56493245000456,53550.55013544
2023-04-22,18:05:23.000,112,11073923,14445,0,1682186722,13073.978929749988,100.63542374999815,53550.52218696
2023-04-22,18:05:24.000,112,11073859,14325,0,1682186723,13074.086710709998,100.6283746199988,53550.703852080005
2023-04-22,18:05:25.000,112,11073877,14325,0,1682186724,13073.978929749988,100.57198158000392,53550.54314832
2023-04-22,18:05:26.000,112,11074000,14485,0,1682186725,13073.999138679988,100.6283746199988,53550.5012256
2023-04-22,18:05:27.000,112,11074150,14605,0,1682186726,13074.059765469989,100.64952201000415,53550.44532864
2023-04-22,18:05:28.000,112,11074070,14365,0,1682186727,13074.147337499999,100.73411157000373,53550.55712256001
2023-04-22,18:05:29.000,112,11073972,14525,0,1682186728,13074.127128569999,100.67771853000158,53550.59205816
2023-04-22,18:05:30.000,112,11074050,14605,0,1682186729,13074.154073809994,100.69886591999966,53550.68289072
2023-04-22,18:05:31.000,112,11073947,14445,0,1682186730,13074.26185476999,100.74820983000245,53550.67590360001
2023-04-22,18:05:32.000,112,11074083,14565,0,1682186731,13074.28880001,100.7905046099986,53550.56410968
2023-04-22,18:05:33.000,112,11073976,14645,0,1682186732,13074.30900894,100.83279939000204,53550.62000664
2023-04-22,18:05:34.000,112,11074141,14565,0,1682186733,13074.36963573,100.88919243000419,53550.57808392001
2023-04-22,18:05:35.000,112,11074071,14525,0,1682186734,13074.36289941999,100.99492938000185,53550.57808392001
2023-04-22,18:05:36.000,112,11073976,14485,0,1682186735,13074.38310834999,101.037224159998,53550.60603240001
2023-04-22,18:05:37.000,112,11073949,14565,0,1682186736,13074.36963573,101.037224159998,53550.62699376001
2023-04-22,18:05:38.000,112,11073990,14405,0,1682186737,13074.47068038,101.07951894000144,53550.801671760004
2023-04-22,18:05:39.000,112,11074081,14405,0,1682186738,13074.52457085999,101.10066632999951,53550.76673616001
2023-04-22,18:05:40.000,112,11073980,14605,0,1682186739,13074.43026252,101.04427329000464,53550.9553884
2023-04-22,18:05:41.000,112,11074006,14725,0,1682186740,13074.42352620999,100.98788025000249,53550.76673616001
2023-04-22,18:05:42.000,112,11074182,14245,0,1682186741,13074.57172503,101.13591198000358,53550.86455584001
2023-04-22,18:05:43.000,112,11074025,14445,0,1682186742,13074.639088129996,101.051322420004,53550.89250432001
2023-04-22,18:05:44.000,112,11074113,14325,0,1682186743,13074.618879199996,101.00902764000057,53550.7807104
2023-04-22,18:05:45.000,112,11074081,14565,0,1682186744,13074.538043479995,100.98083112000313,53550.84359448001
2023-04-22,18:05:46.000,112,11073969,14405,0,1682186745,13074.62561550999,100.99492938000185,53550.84359448001
2023-04-22,18:05:47.000,112,11073977,14525,0,1682186746,13074.69297861,100.89624156000355,53550.8855172
2023-04-22,18:05:48.000,112,11074087,14485,0,1682186747,13074.699714919996,100.95263459999842,53550.91346568001
2023-04-22,18:05:49.000,112,11073962,14285,0,1682186748,13074.713187540001,100.84689765000076,53550.801671760004
2023-04-22,18:05:50.000,112,11073998,14405,0,1682186749,13074.699714919996,100.89624156000355,53550.75974904
2023-04-22,18:05:51.000,112,11073939,14685,0,1682186750,13074.666033369991,100.83279939000204,53550.82962024
2023-04-22,18:05:52.000,112,11073930,14725,0,1682186751,13074.719923849996,100.82575026000268,53550.801671760004
2023-04-22,18:05:53.000,112,11074014,14485,0,1682186752,13074.699714919996,100.83279939000204,53550.85756872
2023-04-22,18:05:54.000,112,11074063,14325,0,1682186753,13074.753605400001,100.78345547999925,53550.91346568001
2023-04-22,18:05:55.000,112,11074052,14285,0,1682186754,13074.740132779996,100.78345547999925,53550.86455584001
2023-04-22,18:05:56.000,112,11074027,14405,0,1682186755,13074.733396470001,100.76935722000053,53550.920452800005
2023-04-22,18:05:57.000,112,11074041,14525,0,1682186756,13074.699714919996,100.76230809000117,53550.89949144
2023-04-22,18:05:58.000,112,11074069,14405,0,1682186757,13074.713187540001,100.74820983000245,53550.89949144
2023-04-22,18:05:59.000,112,11074025,14365,0,1682186758,13074.740132779996,100.73411157000373,53550.87853008
2023-04-22,18:06:00.000,112,11074048,14245,0,1682186759,13074.787286949992,100.76935722000053,53550.8505816
2023-04-22,18:06:01.000,112,11074010,14365,0,1682186760,13074.733396470001,100.69886591999966,53550.801671760004
2023-04-22,18:06:02.000,112,11074209,14445,0,1682186761,13074.65256075,100.72706244000437,53550.81564600001
2023-04-22,18:06:03.000,112,11074088,14325,0,1682186762,13074.773814330001,100.70591504999902,53550.92743992
2023-04-22,18:06:04.000,112,11074060,14685,0,1682186763,13074.760341709996,100.74820983000245,53550.8855172
2023-04-22,18:06:05.000,112,11074100,14445,0,1682186764,13074.753605400001,100.75525896000181,53550.8505816
2023-04-22,18:06:06.000,112,11074091,14525,0,1682186765,13074.740132779996,100.72001330999774,53550.75974904
2023-04-22,18:06:07.000,112,11074013,14565,0,1682186766,13074.753605400001,100.68476766000094,53550.79468464001
2023-04-22,18:06:08.000,112,11074128,14605,0,1682186767,13074.820968499997,100.67771853000158,53550.83660736
2023-04-22,18:06:09.000,112,11074036,14605,0,1682186768,13074.861386359997,100.69886591999966,53550.86455584001
2023-04-22,18:06:10.000,112,11074081,14685,0,1682186769,13074.874858980002,100.67066940000223,53550.81564600001
2023-04-22,18:06:11.000,112,11073990,14645,0,1682186770,13074.942222079997,100.74116070000309,53550.93442704001
2023-04-22,18:06:12.000,112,11074068,14525,0,1682186771,13074.975903630002,100.68476766000094,53550.89949144
2023-04-22,18:06:13.000,112,11074188,14565,0,1682186772,13075.023057799997,100.69886591999966,53550.93442704001
2023-04-22,18:06:14.000,112,11074122,14445,0,1682186773,13075.063475659997,100.74116070000309,53550.97634976
2023-04-22,18:06:15.000,112,11074021,14405,0,1682186774,13075.103893519998,100.57198158000392,53550.96237552001
2023-04-22,18:06:16.000,112,11074107,14285,0,1682186775,13075.023057799997,100.64247288000479,53550.93442704001
2023-04-22,18:06:17.000,112,11074029,14405,0,1682186776,13074.996112560002,100.57198158000392,53550.96237552001
2023-04-22,18:06:18.000,112,11074050,14525,0,1682186777,13074.935485770002,100.46624462999898,53550.8855172
2023-04-22,18:06:19.000,112,11073988,14485,0,1682186778,13075.110629829993,100.58607984000264,53550.990324000006
2023-04-22,18:06:20.000,112,11074125,14445,0,1682186779,13075.016321490002,100.53673592999985,53551.01128536001
2023-04-22,18:06:21.000,112,11074086,14285,0,1682186780,13075.016321490002,100.45214637000026,53551.01827248
2023-04-22,18:06:22.000,112,11074126,14565,0,1682186781,13074.955694700002,100.4944411500037,53550.91346568001
2023-04-22,18:06:23.000,112,11074110,14365,0,1682186782,13074.915276840002,100.4803428899977,53550.94141416001
2023-04-22,18:06:24.000,112,11074069,14325,0,1682186783,13074.915276840002,100.3816550699994,53550.96237552001
2023-04-22,18:06:25.000,112,11074040,14285,0,1682186784,13074.814232190001,100.3816550699994,53550.87853008
2023-04-22,18:06:26.000,112,11074113,14525,0,1682186785,13074.794023260001,100.39575332999812,53550.87853008
2023-04-22,18:06:27.000,112,11073954,14205,0,1682186786,13074.827704809992,100.35345855000196,53550.90647856
2023-04-22,18:06:28.000,112,11074032,14685,0,1682186787,13074.814232190001,100.31821289999789,53550.89250432001
2023-04-22,18:06:29.000,112,11073985,14845,0,1682186788,13074.773814330001,100.22657420999894,53550.85756872
2023-04-22,18:06:30.000,112,11074055,14405,0,1682186789,13074.679505989996,100.31116376999853,53550.78769752
2023-04-22,18:06:31.000,112,11074067,14405,0,1682186790,13074.639088129996,100.27591812000173,53550.8505816
2023-04-22,18:06:32.000,112,11074078,14285,0,1682186791,13074.659297059996,100.26181986000302,53550.82962024
2023-04-22,18:06:33.000,112,11074046,14325,0,1682186792,13074.65256075,100.2477216000043,53550.871542960005
2023-04-22,18:06:34.000,112,11074063,14525,0,1682186793,13074.60540657999,100.25477073000366,53550.89250432001
2023-04-22,18:06:35.000,112,11074076,14405,0,1682186794,13074.69297861,100.31116376999853,53550.80865888
2023-04-22,18:06:36.000,112,11074104,14445,0,1682186795,13074.538043479995,100.33231116000388,53550.77372328001
2023-04-22,18:06:37.000,112,11074101,14725,0,1682186796,13074.59193396,100.31821289999789,53550.87853008
2023-04-22,18:06:38.000,112,11074031,14565,0,1682186797,13074.538043479995,100.37460594000004,53550.82962024
2023-04-22,18:06:39.000,112,11074030,14405,0,1682186798,13074.517834549995,100.36050768000132,53550.76673616001
2023-04-22,18:06:40.000,112,11074044,14525,0,1682186799,13074.59193396,100.36755681000068,53550.822633120006
2023-04-22,18:06:41.000,112,11074092,14525,0,1682186800,13074.52457085999,100.52263767000113,53550.8505816
2023-04-22,18:06:42.000,112,11074052,14445,0,1682186801,13074.618879199996,100.46624462999898,53550.82962024
2023-04-22,18:06:43.000,112,11074073,14605,0,1682186802,13074.62561550999,100.45919549999962,53550.87853008
2023-04-22,18:06:44.000,112,11074012,14605,0,1682186803,13074.639088129996,100.47329375999834,53550.871542960005
2023-04-22,18:06:45.000,112,11073940,14565,0,1682186804,13074.63235182,100.47329375999834,53550.84359448001
2023-04-22,18:06:46.000,112,11074092,14285,0,1682186805,13074.659297059996,100.55083418999857,53550.85756872
2023-04-22,18:06:47.000,112,11073976,14365,0,1682186806,13074.686242299991,100.56493245000456,53550.76673616001
2023-04-22,18:06:48.000,112,11074068,14485,0,1682186807,13074.800759569996,100.54378505999921,53550.920452800005
2023-04-22,18:06:49.000,112,11073996,14645,0,1682186808,13074.807495879992,100.55083418999857,53550.89250432001
2023-04-22,18:06:50.000,112,11074198,14365,0,1682186809,13074.740132779996,100.56493245000456,53550.72481344001
2023-04-22,18:06:51.000,112,11073951,14605,0,1682186810,13074.841177429997,100.57903071000328,53550.80865888
2023-04-22,18:06:52.000,112,11074104,14445,0,1682186811,13074.955694700002,100.43804811000155,53550.8505816
2023-04-22,18:06:53.000,112,11073939,14365,0,1682186812,13074.888331599992,100.47329375999834,53550.80865888
2023-04-22,18:06:54.000,112,11074134,14485,0,1682186813,13074.948958389992,100.40280246000475,53550.92743992
2023-04-22,18:06:55.000,112,11074169,14445,0,1682186814,13074.888331599992,100.32526203000452,53550.801671760004
2023-04-22,18:06:56.000,112,11073917,14685,0,1682186815,13074.787286949992,100.26181986000302,53550.79468464001
2023-04-22,18:06:57.000,112,11073855,14565,0,1682186816,13074.773814330001,100.2336233399983,53550.83660736
2023-04-22,18:06:58.000,112,11074127,14565,0,1682186817,13074.780550639996,100.15608290999808,53550.87853008
2023-04-22,18:06:59.000,112,11073950,14405,0,1682186818,13074.706451229991,100.02214944000298,53550.84359448001
2023-04-22,18:07:00.000,112,11073915,14365,0,1682186819,13074.699714919996,99.93755988000339,53550.99731112
2023-04-22,18:07:01.000,112,11074074,14645,0,1682186820,13074.63235182,99.91641248999804,53550.80865888
2023-04-22,18:07:02.000,112,11073966,14565,0,1682186821,13074.578461339996,99.81772466999973,53550.8505816
2023-04-22,18:07:03.000,112,11074128,14525,0,1682186822,13074.50436192999,99.7895281500023,53550.80865888
2023-04-22,18:07:04.000,112,11073927,14605,0,1682186823,13074.416789899995,99.76133163000486,53550.83660736
2023-04-22,18:07:05.000,112,11074047,14365,0,1682186824,13074.36289941999,99.71198772000207,53550.67590360001
2023-04-22,18:07:06.000,112,11074061,14525,0,1682186825,13074.38310834999,99.71198772000207,53550.75974904
2023-04-22,18:07:07.000,112,11073962,14845,0,1682186826,13074.376372039995,99.676742069998,53550.84359448001
2023-04-22,18:07:08.000,112,11074030,14565,0,1682186827,13074.416789899995,99.63444729000184,53550.76673616001
2023-04-22,18:07:09.000,112,11074141,14525,0,1682186828,13074.36289941999,99.64854555000056,53550.80865888
2023-04-22,18:07:10.000,112,11074081,14445,0,1682186829,13074.315745249995,99.59215250999841,53550.66192936
2023-04-22,18:07:11.000,112,11074212,14605,0,1682186830,13074.255118459994,99.55690686000162,53550.71782632
2023-04-22,18:07:12.000,112,11074063,14405,0,1682186831,13074.32248155999,99.5428086000029,53550.79468464001
2023-04-22,18:07:13.000,112,11073934,14445,0,1682186832,13074.30900894,99.56395599000098,53550.80865888
2023-04-22,18:07:14.000,112,11074060,14605,0,1682186833,13074.30900894,99.60625077000441,53550.8505816
2023-04-22,18:07:15.000,112,11073984,14445,0,1682186834,13074.32921787,99.65559467999992,53550.822633120006
2023-04-22,18:07:16.000,112,11073942,14725,0,1682186835,13074.315745249995,99.56395599000098,53550.71782632
2023-04-22,18:07:17.000,112,11073856,14405,0,1682186836,13074.32248155999,99.676742069998,53550.75974904
2023-04-22,18:07:18.000,112,11074043,14565,0,1682186837,13074.356163109995,99.59215250999841,53550.640968
2023-04-22,18:07:19.000,112,11074001,14485,0,1682186838,13074.275327389994,99.69788946000335,53550.654942240006
2023-04-22,18:07:20.000,112,11074160,14445,0,1682186839,13074.26185476999,99.6414964200012,53550.66891648
2023-04-22,18:07:21.000,112,11074017,14325,0,1682186840,13074.255118459994,99.54985773000226,53550.60603240001
2023-04-22,18:07:23.000,112,11074060,14565,0,1682186841,13074.28880001,99.56395599000098,53550.81564600001
2023-04-22,18:07:24.000,112,11073961,14645,0,1682186842,13074.234909529994,99.69788946000335,53550.68987784
2023-04-22,18:07:25.000,112,11074009,14405,0,1682186843,13074.28880001,99.62739816000249,53550.703852080005
2023-04-22,18:07:26.000,112,11074002,14605,0,1682186845,13074.20122797999,99.68379120000463,53550.74577480001
2023-04-22,18:07:27.000,112,11074014,14525,0,1682186846,13074.174282739994,99.54985773000226,53550.54314832
2023-04-22,18:07:28.000,112,11074088,14685,0,1682186847,13074.22143690999,99.60625077000441,53550.60603240001
2023-04-22,18:07:29.000,112,11074036,14405,0,1682186848,13074.234909529994,99.5780542499997,53550.68289072
2023-04-22,18:07:30.000,112,11073894,14645,0,1682186849,13074.174282739994,99.55690686000162,53550.61301952
2023-04-22,18:07:31.000,112,11073979,14565,0,1682186850,13074.187755359999,99.56395599000098,53550.59205816
2023-04-22,18:07:32.000,112,11074133,14485,0,1682186851,13074.214700599994,99.69788946000335,53550.62699376001
2023-04-22,18:07:33.000,112,11074006,14205,0,1682186852,13074.228173219999,99.5780542499997,53550.75974904
2023-04-22,18:07:34.000,112,11073966,14565,0,1682186853,13074.22143690999,99.50051381999947,53550.7108392
2023-04-22,18:07:35.000,112,11074222,14325,0,1682186854,13074.30227262999,99.58510337999905,53550.633980880004
2023-04-22,18:07:36.000,112,11074071,14525,0,1682186855,13074.234909529994,99.58510337999905,53550.60603240001
2023-04-22,18:07:37.000,112,11073941,14525,0,1682186856,13074.248382149999,99.52166121000482,53550.73180056
2023-04-22,18:07:38.000,112,11073979,14645,0,1682186857,13074.255118459994,99.57100512000034,53550.5710968
2023-04-22,18:07:39.000,112,11073931,14685,0,1682186858,13074.3494268,99.55690686000162,53550.73878768
2023-04-22,18:07:40.000,112,11074095,14645,0,1682186859,13074.42352620999,99.5428086000029,53550.67590360001
2023-04-22,18:07:41.000,112,11073903,14565,0,1682186860,13074.356163109995,99.47936643000139,53550.7108392
2023-04-22,18:07:42.000,112,11073980,14445,0,1682186861,13074.436998829995,99.50756294999883,53550.67590360001
2023-04-22,18:07:43.000,112,11074221,14565,0,1682186862,13074.36963573,99.54985773000226,53550.62699376001
2023-04-22,18:07:44.000,112,11074029,14285,0,1682186863,13074.36963573,99.5428086000029,53550.62000664
2023-04-22,18:07:45.000,112,11074150,14285,0,1682186864,13074.49088931,99.6414964200012,53550.59904528001
2023-04-22,18:07:46.000,112,11074026,14605,0,1682186865,13074.44373513999,99.5428086000029,53550.7807104
2023-04-22,18:07:47.000,112,11074160,14765,0,1682186866,13074.47068038,99.55690686000162,53550.79468464001
2023-04-22,18:07:48.000,112,11074051,14405,0,1682186867,13074.54477978999,99.45821904000331,53550.73878768
2023-04-22,18:07:49.000,112,11074002,14565,0,1682186868,13074.497625619995,99.53575947000354,53550.89250432001
2023-04-22,18:07:50.000,112,11074026,14365,0,1682186869,13074.5515161,99.40887513000052,53550.87853008
2023-04-22,18:07:51.000,112,11074170,14365,0,1682186870,13074.52457085999,99.5428086000029,53550.62000664
2023-04-22,18:07:52.000,112,11074011,14645,0,1682186871,13074.497625619995,99.45821904000331,53550.80865888
2023-04-22,18:07:53.000,112,11074123,14365,0,1682186872,13074.645824439991,99.46526817000267,53550.73878768
2023-04-22,18:07:54.000,112,11074072,14525,0,1682186873,13074.49088931,99.58510337999905,53550.7108392
2023-04-22,18:07:55.000,112,11074101,14565,0,1682186874,13074.45047145,99.45821904000331,53550.93442704001
2023-04-22,18:07:56.000,112,11074098,14485,0,1682186875,13074.46394406999,99.48641556000075,53550.93442704001
2023-04-22,18:07:57.000,112,11074256,14405,0,1682186876,13074.47068038,99.45821904000331,53550.97634976
2023-04-22,18:07:58.000,112,11073920,14565,0,1682186877,13074.416789899995,99.38067861000309,53550.78769752
2023-04-22,18:07:59.000,112,11074163,14685,0,1682186878,13074.457207759995,99.35953121999773,53550.71782632
2023-04-22,18:08:00.000,112,11074024,14405,0,1682186879,13074.48415299999,99.35248208999838,53550.68289072
2023-04-22,18:08:01.000,112,11074162,14605,0,1682186880,13074.356163109995,99.43707164999796,53550.68289072
2023-04-22,18:08:02.000,112,11074067,14565,0,1682186881,13074.457207759995,99.38067861000309,53550.80865888
2023-04-22,18:08:03.000,112,11074118,14485,0,1682186882,13074.40331727999,99.40887513000052,53550.822633120006
2023-04-22,18:08:04.000,112,11073954,14565,0,1682186883,13074.396580969995,99.45116991000396,53550.822633120006
2023-04-22,18:08:05.000,112,11073993,14845,0,1682186884,13074.457207759995,99.50756294999883,53550.85756872
2023-04-22,18:08:06.000,112,11074185,14405,0,1682186885,13074.46394406999,99.5428086000029,53550.82962024
2023-04-22,18:08:07.000,112,11074099,14565,0,1682186886,13074.47068038,99.50051381999947,53550.68289072
2023-04-22,18:08:08.000,112,11073989,14485,0,1682186887,13074.41005359,99.53575947000354,53550.752761920005
2023-04-22,18:08:09.000,112,11074137,14685,0,1682186888,13074.44373513999,99.59920163999777,53550.73878768
2023-04-22,18:08:10.000,112,11074037,14485,0,1682186889,13074.52457085999,99.676742069998,53550.822633120006
2023-04-22,18:08:11.000,112,11073849,14365,0,1682186890,13074.618879199996,99.690840330004,53550.822633120006
2023-04-22,18:08:12.000,112,11074092,14445,0,1682186891,13074.618879199996,99.76838076000422,53550.78769752
2023-04-22,18:08:13.000,112,11074212,14565,0,1682186892,13074.686242299991,99.8882159700006,53550.78769752
2023-04-22,18:08:14.000,112,11074217,14565,0,1682186893,13074.719923849996,99.86706858000252,53550.84359448001
2023-04-22,18:08:15.000,112,11074149,14725,0,1682186894,13074.787286949992,99.94460901000275,53550.801671760004
2023-04-22,18:08:16.000,112,11073948,14725,0,1682186895,13074.814232190001,99.8882159700006,53550.85756872
2023-04-22,18:08:17.000,112,11074043,14485,0,1682186896,13074.881595289997,100.02214944000298,53550.76673616001
2023-04-22,18:08:18.000,112,11074078,14565,0,1682186897,13074.814232190001,99.97985465999955,53550.78769752
2023-04-22,18:08:19.000,112,11074017,14405,0,1682186898,13074.901804219997,100.02214944000298,53550.84359448001
2023-04-22,18:08:20.000,112,11074003,14365,0,1682186899,13074.942222079997,100.13493552,53550.969362640004
2023-04-22,18:08:21.000,112,11074169,14605,0,1682186900,13074.969167319992,100.15608290999808,53550.8855172
2023-04-22,18:08:22.000,112,11073909,14525,0,1682186901,13074.901804219997,100.14198464999936,53550.8505816
2023-04-22,18:08:23.000,112,11074015,14325,0,1682186902,13074.901804219997,100.12083726000128,53550.8855172
2023-04-22,18:08:24.000,112,11074238,14525,0,1682186903,13074.888331599992,100.05739508999977,53550.8855172
2023-04-22,18:08:25.000,112,11074150,14605,0,1682186904,13074.834441120001,100.09264074000384,53550.82962024
2023-04-22,18:08:26.000,112,11074153,14445,0,1682186905,13074.847913739992,99.93051075000403,53550.81564600001
2023-04-22,18:08:27.000,112,11074057,14725,0,1682186906,13074.874858980002,100.07854247999785,53550.990324000006
2023-04-22,18:08:28.000,112,11073906,14405,0,1682186907,13074.861386359997,99.97985465999955,53550.871542960005
2023-04-22,18:08:29.000,112,11074098,14645,0,1682186908,13074.827704809992,99.95165814000211,53550.87853008
2023-04-22,18:08:30.000,112,11074255,14685,0,1682186909,13074.773814330001,99.83182292999845,53550.8855172
2023-04-22,18:08:31.000,112,11073999,14365,0,1682186910,13074.699714919996,99.90936335999868,53550.75974904
2023-04-22,18:08:32.000,112,11074003,14565,0,1682186911,13074.726660159991,99.92346162000467,53550.81564600001
2023-04-22,18:08:33.000,112,11074070,14365,0,1682186912,13074.800759569996,99.95870727000147,53550.8855172
2023-04-22,18:08:34.000,112,11074062,14565,0,1682186913,13074.713187540001,99.92346162000467,53550.8505816
2023-04-22,18:08:35.000,112,11074061,14645,0,1682186914,13074.69297861,99.91641248999804,53550.8505816
2023-04-22,18:08:36.000,112,11073842,14525,0,1682186915,13074.719923849996,99.94460901000275,53550.84359448001
2023-04-22,18:08:37.000,112,11074162,14565,0,1682186916,13074.760341709996,99.95870727000147,53550.85756872
2023-04-22,18:08:38.000,112,11073979,14605,0,1682186917,13074.773814330001,100.00805118000426,53550.92743992
2023-04-22,18:08:39.000,112,11074038,14325,0,1682186918,13074.787286949992,100.04329683000105,53550.72481344001
2023-04-22,18:08:40.000,112,11074260,14405,0,1682186919,13074.69297861,99.97985465999955,53550.89250432001
2023-04-22,18:08:41.000,112,11074142,14485,0,1682186920,13074.645824439991,100.08559161000449,53550.80865888
2023-04-22,18:08:42.000,112,11074277,14645,0,1682186921,13074.733396470001,100.17723030000343,53550.71782632
2023-04-22,18:08:43.000,112,11074111,14365,0,1682186922,13074.773814330001,100.24067246999766,53550.94840128
2023-04-22,18:08:44.000,112,11074083,14365,0,1682186923,13074.901804219997,100.35345855000196,53550.98333688001
2023-04-22,18:08:45.000,112,11074033,14645,0,1682186924,13074.962431009997,100.2336233399983,53550.94141416001
2023-04-22,18:08:46.000,112,11073978,14325,0,1682186925,13074.955694700002,100.37460594000004,53550.920452800005
2023-04-22,18:08:47.000,112,11074101,14565,0,1682186926,13074.908540529992,100.36050768000132,53550.9553884
2023-04-22,18:08:48.000,112,11074087,14445,0,1682186927,13074.881595289997,100.39575332999812,53550.8505816
2023-04-22,18:08:49.000,112,11074226,14485,0,1682186928,13074.969167319992,100.29706550999981,53550.93442704001
2023-04-22,18:08:50.000,112,11073879,14645,0,1682186929,13074.942222079997,100.31821289999789,53550.90647856
2023-04-22,18:08:51.000,112,11074066,14405,0,1682186930,13074.948958389992,100.40280246000475,53550.85756872
2023-04-22,18:08:52.000,112,11074172,14525,0,1682186931,13075.023057799997,100.35345855000196,53550.91346568001
2023-04-22,18:08:53.000,112,11074044,14245,0,1682186932,13074.969167319992,100.41690072000347,53550.89949144
2023-04-22,18:08:54.000,112,11074047,14645,0,1682186933,13074.787286949992,100.27591812000173,53551.039233840005
2023-04-22,18:08:55.000,112,11074159,14725,0,1682186934,13074.888331599992,100.30411463999917,53550.92743992
2023-04-22,18:08:56.000,112,11074033,14565,0,1682186935,13074.820968499997,100.21247595000023,53550.91346568001
2023-04-22,18:08:57.000,112,11074168,14365,0,1682186936,13074.746869089991,100.29001638000045,53550.83660736
2023-04-22,18:08:58.000,112,11073942,14285,0,1682186937,13074.666033369991,100.2477216000043,53550.81564600001
2023-04-22,18:08:59.000,112,11073958,14485,0,1682186938,13074.63235182,100.11378813000192,53550.871542960005
2023-04-22,18:09:00.000,112,11074094,14405,0,1682186939,13074.659297059996,100.21952507999958,53550.75974904
2023-04-22,18:09:01.000,112,11074185,14565,0,1682186940,13074.5515161,100.10673900000256,53550.94840128
2023-04-22,18:09:02.000,112,11074113,14565,0,1682186941,13074.52457085999,100.12788639000064,53550.71782632
2023-04-22,18:09:03.000,112,11074134,14685,0,1682186942,13074.38984466,100.04329683000105,53550.82962024
2023-04-22,18:09:04.000,112,11074028,14405,0,1682186943,13074.44373513999,100.0362477000017,53550.8855172
2023-04-22,18:09:05.000,112,11074140,14605,0,1682186944,13074.45047145,100.04329683000105,53550.69686496001
2023-04-22,18:09:06.000,112,11074191,14485,0,1682186945,13074.38310834999,100.0010020500049,53550.80865888
2023-04-22,18:09:07.000,112,11074091,14525,0,1682186946,13074.32248155999,99.95165814000211,53550.87853008
2023-04-22,18:09:08.000,112,11073990,14365,0,1682186947,13074.3494268,99.97985465999955,53550.73180056
2023-04-22,18:09:09.000,112,11074204,14445,0,1682186948,13074.26859108,100.02214944000298,53550.81564600001
2023-04-22,18:09:10.000,112,11074185,14485,0,1682186949,13074.32248155999,99.90936335999868,53550.7108392
2023-04-22,18:09:11.000,112,11074059,14445,0,1682186950,13074.26185476999,100.02919857000234,53550.75974904
2023-04-22,18:09:12.000,112,11074087,14445,0,1682186951,13074.234909529994,99.9869037899989,53550.57808392001
2023-04-22,18:09:13.000,112,11074163,14445,0,1682186952,13074.26185476999,99.97985465999955,53550.56410968
2023-04-22,18:09:14.000,112,11074093,14525,0,1682186953,13074.30227262999,100.0362477000017,53550.68289072
2023-04-22,18:09:15.000,112,11074102,14485,0,1682186954,13074.38310834999,100.11378813000192,53550.68987784
2023-04-22,18:09:16.000,112,11074062,14565,0,1682186955,13074.42352620999,100.08559161000449,53550.68987784
2023-04-22,18:09:17.000,112,11074221,14365,0,1682186956,13074.41005359,100.07149334999849,53550.62699376001
2023-04-22,18:09:18.000,112,11074262,14445,0,1682186957,13074.44373513999,100.0996898700032,53550.74577480001
2023-04-22,18:09:19.000,112,11074115,14245,0,1682186958,13074.416789899995,100.12788639000064,53550.77372328001
2023-04-22,18:09:20.000,112,11074051,14325,0,1682186959,13074.558252409995,100.04329683000105,53550.75974904
2023-04-22,18:09:21.000,112,11074060,14805,0,1682186960,13074.48415299999,100.05739508999977,53550.68289072
2023-04-22,18:09:22.000,112,11074187,14405,0,1682186961,13074.497625619995,100.06444421999913,53550.68289072
2023-04-22,18:09:23.000,112,11074129,14645,0,1682186962,13074.517834549995,100.08559161000449,53550.85756872
2023-04-22,18:09:24.000,112,11073982,14485,0,1682186963,13074.59193396,100.0362477000017,53550.7108392
2023-04-22,18:09:25.000,112,11074142,14565,0,1682186964,13074.558252409995,99.93755988000339,53550.8505816
2023-04-22,18:09:26.000,112,11074037,14485,0,1682186965,13074.52457085999,99.90936335999868,53550.822633120006
2023-04-22,18:09:27.000,112,11074180,14645,0,1682186966,13074.42352620999,99.81067554000037,53550.71782632
2023-04-22,18:09:28.000,112,11073941,14285,0,1682186967,13074.50436192999,99.74018423999951,53550.86455584001
2023-04-22,18:09:29.000,112,11074138,14725,0,1682186968,13074.457207759995,99.81772466999973,53550.76673616001
2023-04-22,18:09:30.000,112,11074034,14445,0,1682186969,13074.47068038,99.66969293999864,53550.61301952
2023-04-22,18:09:31.000,112,11074096,14285,0,1682186970,13074.48415299999,99.63444729000184,53550.703852080005
2023-04-22,18:09:32.000,112,11073956,14605,0,1682186971,13074.517834549995,99.54985773000226,53550.67590360001
2023-04-22,18:09:33.000,112,11073878,14565,0,1682186972,13074.517834549995,99.5428086000029,53550.52218696
2023-04-22,18:09:34.000,112,11073900,14325,0,1682186973,13074.497625619995,99.4441207800046,53550.633980880004
2023-04-22,18:09:35.000,112,11074151,14565,0,1682186974,13074.396580969995,99.43707164999796,53550.61301952
2023-04-22,18:09:36.000,112,11074265,14645,0,1682186975,13074.30900894,99.25379427000007,53550.62000664
2023-04-22,18:09:37.000,112,11074211,14725,0,1682186976,13074.28206369999,99.21149949000392,53550.5012256
2023-04-22,18:09:38.000,112,11074112,14605,0,1682186977,13074.194491669994,99.17625383999984,53550.5710968
2023-04-22,18:09:39.000,112,11074141,14365,0,1682186978,13074.248382149999,99.06346776000282,53550.59904528001
2023-04-22,18:09:40.000,112,11074151,14565,0,1682186979,13074.28880001,99.02822210999875,53550.55712256001
2023-04-22,18:09:41.000,112,11074053,14485,0,1682186980,13074.228173219999,98.89428864000365,53550.55712256001
2023-04-22,18:09:42.000,112,11074214,14645,0,1682186981,13074.187755359999,98.8731412499983,53550.438341520006
2023-04-22,18:09:43.000,112,11074127,14445,0,1682186982,13074.187755359999,98.95068167999852,53550.66192936
2023-04-22,18:09:44.000,112,11074295,14805,0,1682186983,13074.315745249995,98.77445343,53550.59205816
2023-04-22,18:09:45.000,112,11074073,14365,0,1682186984,13074.26185476999,98.8378956000015,53550.640968
2023-04-22,18:09:46.000,112,11074027,14525,0,1682186985,13074.234909529994,98.6264216999989,53550.40340592
2023-04-22,18:09:47.000,112,11074098,14525,0,1682186986,13074.26185476999,98.67576561000169,53550.55712256001
2023-04-22,18:09:48.000,112,11074103,14485,0,1682186987,13074.28206369999,98.57707779000339,53550.703852080005
2023-04-22,18:09:49.000,112,11074108,14725,0,1682186988,13074.30227262999,98.56297953000467,53550.55013544
2023-04-22,18:09:50.000,112,11074056,14205,0,1682186989,13074.24164583999,98.5277338800006,53550.62000664
2023-04-22,18:09:51.000,112,11074118,15045,0,1682186990,13074.255118459994,98.56297953000467,53550.5012256
2023-04-22,18:09:52.000,112,11074158,14365,0,1682186991,13074.32921787,98.61937256999954,53550.55013544
2023-04-22,18:09:53.000,112,11074148,14605,0,1682186992,13074.30227262999,98.51363562000188,53550.57808392001
2023-04-22,18:09:54.000,112,11074132,14485,0,1682186993,13074.255118459994,98.61937256999954,53550.41039304001
2023-04-22,18:09:55.000,112,11074179,14405,0,1682186994,13074.255118459994,98.51363562000188,53550.66891648
2023-04-22,18:09:56.000,112,11073864,14565,0,1682186995,13074.275327389994,98.60527431000082,53550.55712256001
2023-04-22,18:09:57.000,112,11074044,14605,0,1682186996,13074.32248155999,98.54888126999867,53550.57808392001
2023-04-22,18:09:58.000,112,11074062,14605,0,1682186997,13074.32248155999,98.66871648000233,53550.5710968
2023-04-22,18:09:59.000,112,11074238,14525,0,1682186998,13074.32921787,98.8026499500047,53550.43135440001
2023-04-22,18:10:00.000,112,11074115,14365,0,1682186999,13074.356163109995,98.72510952000448,53550.55013544
2023-04-22,18:10:01.000,112,11074172,14805,0,1682187000,13074.335954179995,98.84494473000086,53550.41039304001
2023-04-22,18:10:02.000,112,11074024,14685,0,1682187001,13074.45047145,98.82379734000278,53550.585071040005
2023-04-22,18:10:03.000,112,11074095,14405,0,1682187002,13074.47068038,98.85904298999958,53550.5710968
2023-04-22,18:10:04.000,112,11074120,14525,0,1682187003,13074.517834549995,98.8731412499983,53550.654942240006
2023-04-22,18:10:05.000,112,11073967,14445,0,1682187004,13074.56498871999,98.79560081999807,53550.64795512001
2023-04-22,18:10:06.000,112,11074088,14725,0,1682187005,13074.54477978999,98.85904298999958,53550.68987784
2023-04-22,18:10:07.000,112,11073907,14405,0,1682187006,13074.48415299999,98.92248516000109,53550.55013544
2023-04-22,18:10:08.000,112,11074191,14605,0,1682187007,13074.517834549995,98.85199386000022,53550.59904528001
2023-04-22,18:10:09.000,112,11074263,14485,0,1682187008,13074.49088931,98.79560081999807,53550.67590360001
2023-04-22,18:10:10.000,112,11074229,14485,0,1682187009,13074.59193396,98.84494473000086,53550.68289072
2023-04-22,18:10:11.000,112,11074129,14485,0,1682187010,13074.5515161,98.94363254999917,53550.66192936
2023-04-22,18:10:12.000,112,11073972,14605,0,1682187011,13074.54477978999,98.77445343,53550.640968
2023-04-22,18:10:13.000,112,11074063,14285,0,1682187012,13074.59193396,98.80969908000407,53550.66891648
2023-04-22,18:10:14.000,112,11074058,14405,0,1682187013,13074.497625619995,98.7392077800032,53550.59904528001
2023-04-22,18:10:15.000,112,11073892,14565,0,1682187014,13074.46394406999,98.75330604000192,53550.60603240001
2023-04-22,18:10:16.000,112,11073993,14605,0,1682187015,13074.42352620999,98.71806038999785,53550.61301952
2023-04-22,18:10:17.000,112,11073987,14405,0,1682187016,13074.36289941999,98.65461822000361,53550.57808392001
2023-04-22,18:10:18.000,112,11074099,14565,0,1682187017,13074.36289941999,98.5911760500021,53550.55013544
2023-04-22,18:10:19.000,112,11074123,14285,0,1682187018,13074.43026252,98.54183213999931,53550.703852080005
2023-04-22,18:10:20.000,112,11074200,14205,0,1682187019,13074.41005359,98.52068475000124,53550.640968
2023-04-22,18:10:21.000,112,11074142,14565,0,1682187020,13074.36289941999,98.66871648000233,53550.62000664
2023-04-22,18:10:22.000,112,11074171,14405,0,1682187021,13074.396580969995,98.49953736000316,53550.59205816
2023-04-22,18:10:23.000,112,11074096,14445,0,1682187022,13074.40331727999,98.52068475000124,53550.62699376001
2023-04-22,18:10:24.000,112,11074131,14485,0,1682187023,13074.43026252,98.60527431000082,53550.59904528001
2023-04-22,18:10:25.000,112,11074168,14685,0,1682187024,13074.44373513999,98.59822518000146,53550.654942240006
2023-04-22,18:10:26.000,112,11074102,14605,0,1682187025,13074.46394406999,98.66166735000297,53550.59205816
2023-04-22,18:10:27.000,112,11074044,14565,0,1682187026,13074.50436192999,98.64756909000425,53550.60603240001
2023-04-22,18:10:28.000,112,11074079,14365,0,1682187027,13074.706451229991,98.71806038999785,53550.7108392
2023-04-22,18:10:29.000,112,11074076,14365,0,1682187028,13074.713187540001,98.75330604000192,53550.66891648
2023-04-22,18:10:30.000,112,11074091,14365,0,1682187029,13074.807495879992,98.84494473000086,53550.74577480001
2023-04-22,18:10:31.000,112,11074065,14445,0,1682187030,13074.827704809992,98.8731412499983,53550.66192936
2023-04-22,18:10:32.000,112,11074083,14485,0,1682187031,13074.915276840002,99.00002559000131,53550.59904528001
2023-04-22,18:10:33.000,112,11074153,14565,0,1682187032,13075.023057799997,98.97887820000324,53550.703852080005
2023-04-22,18:10:34.000,112,11074106,14485,0,1682187033,13075.097157210002,99.0493695000041,53550.801671760004
2023-04-22,18:10:35.000,112,11074177,14245,0,1682187034,13075.177992929988,99.19740122999792,53550.871542960005
2023-04-22,18:10:36.000,112,11074124,14365,0,1682187035,13075.204938169998,99.13395906000369,53550.871542960005
2023-04-22,18:10:37.000,112,11074136,14445,0,1682187036,13075.252092339993,99.19035209999856,53550.73180056
2023-04-22,18:10:38.000,112,11074133,14365,0,1682187037,13075.312719129994,99.12690993000433,53550.94141416001
2023-04-22,18:10:39.000,112,11074161,14365,0,1682187038,13075.40029115999,99.14100819000305,53550.97634976
2023-04-22,18:10:40.000,112,11074175,14405,0,1682187039,13075.40029115999,99.21854862000328,53550.92743992
2023-04-22,18:10:41.000,112,11074077,14365,0,1682187040,13075.454181639994,99.23969601000135,53550.94141416001
2023-04-22,18:10:42.000,112,11074041,14565,0,1682187041,13075.494599499994,99.28199079000478,53550.89949144
2023-04-22,18:10:43.000,112,11074220,14565,0,1682187042,13075.52154473999,99.232646880002,53551.0252596
2023-04-22,18:10:44.000,112,11074116,14565,0,1682187043,13075.555226289995,99.17625383999984,53551.01827248
2023-04-22,18:10:45.000,112,11073988,14605,0,1682187044,13075.58890784,99.17625383999984,53550.97634976
2023-04-22,18:10:46.000,112,11074198,14725,0,1682187045,13075.60238045999,99.14805732000241,53551.06718232
2023-04-22,18:10:47.000,112,11074164,14205,0,1682187046,13075.58890784,99.0493695000041,53550.920452800005
2023-04-22,18:10:48.000,112,11074196,14365,0,1682187047,13075.656270939995,99.06346776000282,53550.96237552001
2023-04-22,18:10:49.000,112,11074152,14525,0,1682187048,13075.676479869995,99.02822210999875,53550.97634976
2023-04-22,18:10:50.000,112,11074061,14565,0,1682187049,13075.62258938999,99.00707472000067,53550.990324000006
2023-04-22,18:10:51.000,112,11073991,14205,0,1682187050,13075.72363403999,98.95068167999852,53550.94840128
2023-04-22,18:10:52.000,112,11074109,14565,0,1682187051,13075.696688799995,98.91543603000173,53550.86455584001
2023-04-22,18:10:53.000,112,11073948,14525,0,1682187052,13075.737106659995,98.90133777000301,53551.03224672001
2023-04-22,18:10:54.000,112,11074085,14565,0,1682187053,13075.71016142,98.78150255999935,53551.039233840005
2023-04-22,18:10:55.000,112,11074147,14765,0,1682187054,13075.615853079995,98.73215865000384,53551.04622096
2023-04-22,18:10:56.000,112,11074154,14885,0,1682187055,13075.6293257,98.7392077800032,53551.039233840005
2023-04-22,18:10:57.000,112,11074103,14485,0,1682187056,13075.555226289995,98.67576561000169,53550.96237552001
2023-04-22,18:10:58.000,112,11074097,14565,0,1682187057,13075.494599499994,98.67576561000169,53550.97634976
2023-04-22,18:10:59.000,112,11074129,14325,0,1682187058,13075.54848998,98.54888126999867,53551.07416944
2023-04-22,18:11:00.000,112,11074069,14725,0,1682187059,13075.52828105,98.58412692000275,53551.04622096
2023-04-22,18:11:01.000,112,11074100,14565,0,1682187060,13075.514808429994,98.53478300999996,53551.12307928
2023-04-22,18:11:02.000,112,11074089,14285,0,1682187061,13075.447445329999,98.60527431000082,53550.99731112
2023-04-22,18:11:03.000,112,11074032,14445,0,1682187062,13075.494599499994,98.52068475000124,53551.03224672001
2023-04-22,18:11:04.000,112,11074048,14565,0,1682187063,13075.494599499994,98.54888126999867,53550.969362640004
2023-04-22,18:11:05.000,112,11074188,14365,0,1682187064,13075.52154473999,98.57002866000403,53550.98333688001
2023-04-22,18:11:06.000,112,11074182,14565,0,1682187065,13075.52828105,98.5911760500021,53550.920452800005
2023-04-22,18:11:07.000,112,11074059,14565,0,1682187066,13075.54848998,98.61232344000018,53550.990324000006
2023-04-22,18:11:08.000,112,11074131,14445,0,1682187067,13075.66974356,98.66871648000233,53551.0252596
2023-04-22,18:11:09.000,112,11074123,14405,0,1682187068,13075.64279831999,98.5911760500021,53551.10211792001
2023-04-22,18:11:10.000,112,11074101,14565,0,1682187069,13075.696688799995,98.76035517000128,53551.05320808
2023-04-22,18:11:11.000,112,11073977,14525,0,1682187070,13075.68995249,98.83084647000214,53550.89250432001
2023-04-22,18:11:12.000,112,11074063,14525,0,1682187071,13075.75057928,98.8026499500047,53550.93442704001
2023-04-22,18:11:13.000,112,11074032,14205,0,1682187072,13075.885305479991,98.85199386000022,53551.0951308
2023-04-22,18:11:14.000,112,11074033,14365,0,1682187073,13075.82467868999,98.9365834199998,53551.07416944
2023-04-22,18:11:15.000,112,11074082,14205,0,1682187074,13075.966141199991,98.92953429000045,53551.165002
2023-04-22,18:11:16.000,112,11074012,14565,0,1682187075,13076.046976919992,99.14805732000241,53551.11609216
2023-04-22,18:11:17.000,112,11074184,14365,0,1682187076,13076.053713230001,99.01412385000003,53551.0951308
2023-04-22,18:11:18.000,112,11074007,14605,0,1682187077,13076.168230499992,99.03527123999811,53551.08115656001
2023-04-22,18:11:19.000,112,11074073,14285,0,1682187078,13076.181703119997,98.92953429000045,53551.19993760001
2023-04-22,18:11:20.000,112,11074132,14405,0,1682187079,13076.222120979997,98.9859273300026,53551.13006640001
2023-04-22,18:11:21.000,112,11074180,14245,0,1682187080,13076.208648359992,98.90838690000237,53551.039233840005
2023-04-22,18:11:22.000,112,11074145,14525,0,1682187081,13076.222120979997,98.97182907000388,53551.13006640001
2023-04-22,18:11:23.000,112,11074133,14445,0,1682187082,13076.276011460002,98.90133777000301,53551.15102776001
2023-04-22,18:11:24.000,112,11074149,14565,0,1682187083,13076.269275149993,98.78150255999935,53551.22788608001
2023-04-22,18:11:25.000,112,11073948,14485,0,1682187084,13076.174966810002,98.79560081999807,53551.24884744001
2023-04-22,18:11:26.000,112,11074073,14685,0,1682187085,13076.161494189997,98.68281474000105,53551.24884744001
2023-04-22,18:11:27.000,112,11074196,14605,0,1682187086,13076.053713230001,98.63347082999826,53551.14404064
2023-04-22,18:11:28.000,112,11073995,14565,0,1682187087,13076.046976919992,98.61232344000018,53551.17897624001
2023-04-22,18:11:29.000,112,11074085,14525,0,1682187088,13076.033504300001,98.49953736000316,53551.17198912
2023-04-22,18:11:30.000,112,11074059,14565,0,1682187089,13075.91225072,98.48543910000444,53551.255834560005
2023-04-22,18:11:31.000,112,11074071,14125,0,1682187090,13075.777524519995,98.42199693000293,53551.22089896
2023-04-22,18:11:32.000,112,11074210,14405,0,1682187091,13075.70342510999,98.38675127999886,53551.158014880006
2023-04-22,18:11:33.000,112,11074086,14565,0,1682187092,13075.68321617999,98.21052303000033,53551.15102776001
2023-04-22,18:11:34.000,112,11074075,14605,0,1682187093,13075.73037035,98.316259979998,53551.26980880001
2023-04-22,18:11:35.000,112,11074165,14525,0,1682187094,13075.54175366999,98.22462128999905,53551.22089896
2023-04-22,18:11:36.000,112,11074083,14645,0,1682187095,13075.535017359995,98.27396520000184,53551.29077016
2023-04-22,18:11:37.000,112,11074105,14565,0,1682187096,13075.494599499994,98.33035824000399,53551.088143680005
2023-04-22,18:11:38.000,112,11074191,14565,0,1682187097,13075.413763779994,98.38675127999886,53551.10211792001
2023-04-22,18:11:39.000,112,11074126,14565,0,1682187098,13075.514808429994,98.39380040999822,53551.06019520001
2023-04-22,18:11:40.000,112,11074177,14445,0,1682187099,13075.494599499994,98.47134083999845,53551.14404064
2023-04-22,18:11:41.000,112,11074159,14445,0,1682187100,13075.615853079995,98.56297953000467,53551.14404064
2023-04-22,18:11:42.000,112,11074132,14605,0,1682187101,13075.54175366999,98.5911760500021,53550.990324000006
2023-04-22,18:11:43.000,112,11074099,14645,0,1682187102,13075.62258938999,98.57707779000339,53551.08115656001
2023-04-22,18:11:44.000,112,11074062,14485,0,1682187103,13075.636062009995,98.51363562000188,53550.990324000006
2023-04-22,18:11:45.000,112,11074118,14565,0,1682187104,13075.696688799995,98.6264216999989,53551.07416944
2023-04-22,18:11:46.000,112,11074252,14365,0,1682187105,13075.716897729995,98.6264216999989,53551.08115656001
2023-04-22,18:11:47.000,112,11074212,14565,0,1682187106,13075.85162393,98.6264216999989,53551.10910504001
2023-04-22,18:11:48.000,112,11074080,14365,0,1682187107,13075.858360239996,98.68281474000105,53551.10910504001
2023-04-22,18:11:49.000,112,11074107,14525,0,1682187108,13076.046976919992,98.70396212999913,53551.13006640001
2023-04-22,18:11:50.000,112,11074177,14245,0,1682187109,13076.053713230001,98.72510952000448,53551.08115656001
2023-04-22,18:11:51.000,112,11074169,14365,0,1682187110,13076.033504300001,98.68986387000041,53551.158014880006
2023-04-22,18:11:52.000,112,11074091,14565,0,1682187111,13076.080658469997,98.72510952000448,53551.137053520004
2023-04-22,18:11:53.000,112,11074114,14405,0,1682187112,13075.986350129991,98.61937256999954,53551.07416944
2023-04-22,18:11:54.000,112,11074119,14645,0,1682187113,13076.067185849992,98.54183213999931,53551.07416944
2023-04-22,18:11:55.000,112,11074163,14565,0,1682187114,13076.107603709992,98.54183213999931,53551.206924720005
2023-04-22,18:11:56.000,112,11074339,14565,0,1682187115,13076.148021569992,98.53478300999996,53551.158014880006
2023-04-22,18:11:57.000,112,11074161,14445,0,1682187116,13076.033504300001,98.42199693000293,53551.17897624001
2023-04-22,18:11:58.000,112,11074036,14525,0,1682187117,13076.020031679996,98.41494780000357,53551.22788608001
2023-04-22,18:11:59.000,112,11074103,14445,0,1682187118,13075.986350129991,98.33740737000335,53551.10211792001
2023-04-22,18:12:00.000,112,11074006,14325,0,1682187119,13075.918987029996,98.39380040999822,53551.18596336
2023-04-22,18:12:01.000,112,11074180,14445,0,1682187120,13075.85162393,98.27396520000184,53551.01827248
2023-04-22,18:12:02.000,112,11074236,14645,0,1682187121,13075.797733449996,98.27396520000184,53551.01827248
2023-04-22,18:12:03.000,112,11074052,14605,0,1682187122,13075.858360239996,98.316259979998,53551.06019520001
2023-04-22,18:12:04.000,112,11074107,14445,0,1682187123,13075.71016142,98.23871954999777,53551.06019520001
2023-04-22,18:12:05.000,112,11074121,14645,0,1682187124,13075.68995249,98.19642477000161,53551.07416944
2023-04-22,18:12:06.000,112,11074108,14685,0,1682187125,13075.58217152999,98.316259979998,53551.0252596
2023-04-22,18:12:07.000,112,11074176,14325,0,1682187126,13075.575435219995,98.2457686800044,53551.0252596
2023-04-22,18:12:08.000,112,11073995,14365,0,1682187127,13075.46091794999,98.26691607000248,53550.9553884
2023-04-22,18:12:09.000,112,11074112,14365,0,1682187128,13075.48112687999,98.25986694000312,53550.990324000006
2023-04-22,18:12:10.000,112,11074018,14565,0,1682187129,13075.514808429994,98.316259979998,53550.94840128
2023-04-22,18:12:11.000,112,11074103,14485,0,1682187130,13075.54175366999,98.33740737000335,53551.00429824
2023-04-22,18:12:12.000,112,11074098,14485,0,1682187131,13075.54848998,98.36560389000078,53551.04622096
2023-04-22,18:12:13.000,112,11074002,14445,0,1682187132,13075.50807212,98.4783899699978,53551.158014880006
2023-04-22,18:12:14.000,112,11074189,14405,0,1682187133,13075.58890784,98.58412692000275,53551.01128536001
2023-04-22,18:12:15.000,112,11074062,14605,0,1682187134,13075.595644149995,98.61232344000018,53551.11609216
2023-04-22,18:12:16.000,112,11074133,14525,0,1682187135,13075.6293257,98.55593039999803,53551.14404064
2023-04-22,18:12:17.000,112,11074076,14405,0,1682187136,13075.656270939995,98.5911760500021,53551.00429824
2023-04-22,18:12:18.000,112,11073955,14365,0,1682187137,13075.66300724999,98.61232344000018,53551.03224672001
2023-04-22,18:12:19.000,112,11074153,14285,0,1682187138,13075.81120607,98.66871648000233,53551.13006640001
2023-04-22,18:12:20.000,112,11074088,14405,0,1682187139,13075.87183286,98.6264216999989,53551.158014880006
2023-04-22,18:12:21.000,112,11074097,14485,0,1682187140,13075.878569169996,98.5911760500021,53551.10211792001
2023-04-22,18:12:22.000,112,11074133,14405,0,1682187141,13075.858360239996,98.57707779000339,53551.0252596
2023-04-22,18:12:23.000,112,11074174,14685,0,1682187142,13075.87183286,98.57002866000403,53551.10910504001
2023-04-22,18:12:24.000,112,11074198,14765,0,1682187143,13075.878569169996,98.57002866000403,53551.137053520004
2023-04-22,18:12:25.000,112,11074032,14245,0,1682187144,13075.945932269991,98.45724257999973,53551.13006640001
2023-04-22,18:12:26.000,112,11074116,14845,0,1682187145,13075.85162393,98.45724257999973,53551.137053520004
2023-04-22,18:12:27.000,112,11074114,14525,0,1682187146,13075.89204179,98.35855476000143,53551.0951308
2023-04-22,18:12:28.000,112,11074114,14325,0,1682187147,13075.905514409991,98.30921084999864,53551.24186032
2023-04-22,18:12:29.000,112,11074037,14325,0,1682187148,13075.925723339991,98.33035824000399,53551.137053520004
2023-04-22,18:12:30.000,112,11074020,14405,0,1682187149,13075.838151309996,98.30921084999864,53551.19295048
2023-04-22,18:12:31.000,112,11074156,14605,0,1682187150,13075.831415,98.25281781000376,53551.11609216
2023-04-22,18:12:32.000,112,11074013,14485,0,1682187151,13075.79099714,98.25281781000376,53551.165002
2023-04-22,18:12:33.000,112,11074029,14525,0,1682187152,13075.89204179,98.18937564000225,53551.165002
2023-04-22,18:12:34.000,112,11074129,14485,0,1682187153,13075.838151309996,98.1823265100029,53551.17198912
2023-04-22,18:12:35.000,112,11074114,14685,0,1682187154,13075.918987029996,98.16117912000482,53551.22089896
2023-04-22,18:12:36.000,112,11074061,14565,0,1682187155,13075.905514409991,98.16822825000418,53551.137053520004
2023-04-22,18:12:37.000,112,11074129,14565,0,1682187156,13075.885305479991,98.1329826000001,53551.17897624001
2023-04-22,18:12:38.000,112,11074117,14365,0,1682187157,13075.80446975999,98.14003172999946,53551.137053520004
2023-04-22,18:12:39.000,112,11074078,14245,0,1682187158,13075.777524519995,98.11183521000203,53551.19295048
2023-04-22,18:12:40.000,112,11074026,14205,0,1682187159,13075.66974356,98.09773695000331,53550.969362640004
2023-04-22,18:12:41.000,112,11074124,14245,0,1682187160,13075.60911677,98.02019652000308,53551.0252596
2023-04-22,18:12:42.000,112,11074052,14205,0,1682187161,13075.636062009995,97.99904912999773,53551.19993760001
2023-04-22,18:12:43.000,112,11074030,14285,0,1682187162,13075.68995249,97.92855783000414,53551.10211792001
2023-04-22,18:12:44.000,112,11074102,14605,0,1682187163,13075.615853079995,97.84396827000455,53551.13006640001
2023-04-22,18:12:45.000,112,11074051,14485,0,1682187164,13075.636062009995,97.85101740000391,53551.0951308
2023-04-22,18:12:46.000,112,11074118,14485,0,1682187165,13075.46765426,97.85101740000391,53551.07416944
2023-04-22,18:12:47.000,112,11073976,14485,0,1682187166,13075.380082229989,97.7875752300024,53551.10211792001
2023-04-22,18:12:48.000,112,11074139,14525,0,1682187167,13075.359873299989,97.80872262000048,53550.99731112
2023-04-22,18:12:49.000,112,11074126,14685,0,1682187168,13075.339664369989,97.6888874100041,53551.08115656001
2023-04-22,18:12:50.000,112,11073937,14365,0,1682187169,13075.386818539999,97.68183828000474,53551.03224672001
2023-04-22,18:12:51.000,112,11074169,14525,0,1682187170,13075.339664369989,97.6747891499981,53550.920452800005
2023-04-22,18:12:52.000,112,11074128,14405,0,1682187171,13075.44070901999,97.71003480000218,53551.06718232
2023-04-22,18:12:53.000,112,11074073,14525,0,1682187172,13075.595644149995,97.59724871999788,53551.0951308
2023-04-22,18:12:54.000,112,11074105,14685,0,1682187173,13075.54175366999,97.59724871999788,53551.11609216
2023-04-22,18:12:55.000,112,11074112,14205,0,1682187174,13075.56869891,97.61134698000387,53551.05320808
2023-04-22,18:12:56.000,112,11074108,14125,0,1682187175,13075.535017359995,97.61134698000387,53551.08115656001
2023-04-22,18:12:57.000,112,11074136,14205,0,1682187176,13075.514808429994,97.61839611000323,53551.0252596
2023-04-22,18:12:58.000,112,11074218,14485,0,1682187177,13075.474390569994,97.66069088999939,53551.17198912
2023-04-22,18:12:59.000,112,11074155,14525,0,1682187178,13075.56869891,97.60429785000451,53551.01827248
2023-04-22,18:13:00.000,112,11074092,14605,0,1682187179,13075.62258938999,97.56200307000108,53551.137053520004
2023-04-22,18:13:01.000,112,11074022,14165,0,1682187180,13075.58217152999,97.54790481000236,53551.11609216
2023-04-22,18:13:02.000,112,11074091,14565,0,1682187181,13075.60238045999,97.49856089999957,53550.98333688001
2023-04-22,18:13:03.000,112,11074036,14405,0,1682187182,13075.68995249,97.52675742000429,53551.0252596
2023-04-22,18:13:04.000,112,11073994,14645,0,1682187183,13075.615853079995,97.44921699000406,53551.05320808
2023-04-22,18:13:05.000,112,11074066,14525,0,1682187184,13075.44070901999,97.39987308000127,53550.92743992
2023-04-22,18:13:06.000,112,11074140,14485,0,1682187185,13075.413763779994,97.4774135100015,53551.10211792001
2023-04-22,18:13:07.000,112,11074176,14445,0,1682187186,13075.50807212,97.33643090999976,53551.10910504001
2023-04-22,18:13:08.000,112,11073982,14605,0,1682187187,13075.56196259999,97.24479222000082,53551.05320808
2023-04-22,18:13:09.000,112,11074057,14525,0,1682187188,13075.58890784,97.39987308000127,53550.990324000006
2023-04-22,18:13:10.000,112,11074067,14565,0,1682187189,13075.615853079995,97.34348003999912,53550.93442704001
2023-04-22,18:13:11.000,112,11073886,14685,0,1682187190,13075.656270939995,97.36462743000448,53550.89949144
2023-04-22,18:13:12.000,112,11074160,14525,0,1682187191,13075.636062009995,97.35052916999848,53551.03224672001
2023-04-22,18:13:13.000,112,11073993,14445,0,1682187192,13075.54848998,97.29413613000361,53551.08115656001
2023-04-22,18:13:14.000,112,11074074,14525,0,1682187193,13075.48112687999,97.31528352000169,53551.03224672001
2023-04-22,18:13:15.000,112,11074176,14365,0,1682187194,13075.58217152999,97.29413613000361,53551.2348732
2023-04-22,18:13:16.000,112,11074083,14405,0,1682187195,13075.54175366999,97.39282395000191,53551.12307928
2023-04-22,18:13:17.000,112,11074116,14525,0,1682187196,13075.56869891,97.39987308000127,53551.19295048
2023-04-22,18:13:18.000,112,11074099,14365,0,1682187197,13075.615853079995,97.36462743000448,53551.14404064
2023-04-22,18:13:19.000,112,11074079,14405,0,1682187198,13075.66300724999,97.41397133999999,53551.0252596
2023-04-22,18:13:20.000,112,11074059,14405,0,1682187199,13075.73037035,97.39987308000127,53551.08115656001
2023-04-22,18:13:21.000,112,11074121,14445,0,1682187200,13075.77078821,97.40692221000063,53551.10910504001
2023-04-22,18:13:22.000,112,11074147,14605,0,1682187201,13075.75057928,97.39282395000191,53551.07416944
2023-04-22,18:13:23.000,112,11074113,14365,0,1682187202,13075.60911677,97.4421678600047,53551.31173152
2023-04-22,18:13:24.000,112,11074141,14645,0,1682187203,13075.575435219995,97.39987308000127,53551.28378304
2023-04-22,18:13:25.000,112,11074187,14485,0,1682187204,13075.535017359995,97.4774135100015,53551.325705760006
2023-04-22,18:13:26.000,112,11074138,14365,0,1682187205,13075.64279831999,97.50561002999893,53551.24186032
2023-04-22,18:13:27.000,112,11074131,14645,0,1682187206,13075.676479869995,97.45626612000342,53551.12307928
2023-04-22,18:13:28.000,112,11074115,14485,0,1682187207,13075.64279831999,97.3787256900032,53551.19295048
2023-04-22,18:13:29.000,112,11074089,14485,0,1682187208,13075.60238045999,97.45626612000342,53551.19993760001
2023-04-22,18:13:30.000,112,11074071,14205,0,1682187209,13075.595644149995,97.4774135100015,53551.18596336
2023-04-22,18:13:31.000,112,11074093,14605,0,1682187210,13075.68321617999,97.50561002999893,53551.22089896
2023-04-22,18:13:32.000,112,11074116,14365,0,1682187211,13075.696688799995,97.46331525000278,53551.28378304
2023-04-22,18:13:33.000,112,11074135,14285,0,1682187212,13075.74384296999,97.48446264000086,53551.19993760001
2023-04-22,18:13:34.000,112,11074067,14365,0,1682187213,13075.68995249,97.53380655000365,53551.12307928
2023-04-22,18:13:35.000,112,11074058,14645,0,1682187214,13075.676479869995,97.55495394000172,53551.24186032
2023-04-22,18:13:36.000,112,11074053,14245,0,1682187215,13075.696688799995,97.540855680003,53551.165002
2023-04-22,18:13:37.000,112,11074034,14525,0,1682187216,13075.66974356,97.61134698000387,53551.27679592001
2023-04-22,18:13:38.000,112,11074090,14325,0,1682187217,13075.6293257,97.63954350000131,53551.19993760001
2023-04-22,18:13:39.000,112,11074090,14245,0,1682187218,13075.75057928,97.58315045999916,53551.137053520004
2023-04-22,18:13:40.000,112,11074077,14485,0,1682187219,13075.858360239996,97.55495394000172,53551.11609216
2023-04-22,18:13:41.000,112,11074062,14445,0,1682187220,13075.777524519995,97.58315045999916,53551.08115656001
2023-04-22,18:13:42.000,112,11074099,14525,0,1682187221,13075.858360239996,97.5761013299998,53550.99731112
2023-04-22,18:13:43.000,112,11074100,14485,0,1682187222,13075.79099714,97.59019958999852,53551.13006640001
2023-04-22,18:13:44.000,112,11074101,14565,0,1682187223,13075.858360239996,97.62544524000259,53551.17198912
2023-04-22,18:13:45.000,112,11074164,14525,0,1682187224,13075.82467868999,97.62544524000259,53551.14404064
2023-04-22,18:13:46.000,112,11074113,14525,0,1682187225,13075.838151309996,97.6888874100041,53551.06019520001
2023-04-22,18:13:47.000,112,11074128,14205,0,1682187226,13075.87183286,97.70298567000282,53551.10910504001
2023-04-22,18:13:48.000,112,11074152,14365,0,1682187227,13075.885305479991,97.68183828000474,53551.17897624001
2023-04-22,18:13:49.000,112,11074093,14405,0,1682187228,13075.966141199991,97.74528044999897,53551.15102776001
2023-04-22,18:13:50.000,112,11074120,14365,0,1682187229,13076.040240609997,97.73118219000025,53551.07416944
2023-04-22,18:13:51.000,112,11074127,14485,0,1682187230,13075.865096549991,97.75232957999833,53551.11609216
2023-04-22,18:13:52.000,112,11074082,14365,0,1682187231,13076.006559059992,97.82987000999856,53551.10211792001
2023-04-22,18:13:53.000,112,11074102,14365,0,1682187232,13075.999822749996,97.78052610000304,53551.13006640001
2023-04-22,18:13:54.000,112,11074133,14405,0,1682187233,13075.986350129991,97.78052610000304,53551.06019520001
2023-04-22,18:13:55.000,112,11074022,14285,0,1682187234,13075.972877510001,97.79462436000176,53551.206924720005
2023-04-22,18:13:56.000,112,11074039,14445,0,1682187235,13075.959404889996,97.80167349000112,53551.10910504001
2023-04-22,18:13:57.000,112,11074130,14365,0,1682187236,13076.006559059992,97.8228208799992,53551.14404064
2023-04-22,18:13:58.000,112,11074178,14365,0,1682187237,13075.999822749996,97.86511566000263,53551.165002
2023-04-22,18:13:59.000,112,11074222,14365,0,1682187238,13076.006559059992,97.86511566000263,53551.137053520004
2023-04-22,18:14:00.000,112,11074085,14525,0,1682187239,13076.026767989992,97.90741043999878,53551.158014880006
2023-04-22,18:14:01.000,112,11074064,14565,0,1682187240,13075.918987029996,97.92150870000478,53551.039233840005
2023-04-22,18:14:02.000,112,11074080,14285,0,1682187241,13075.979613819996,97.92855783000414,53551.039233840005
2023-04-22,18:14:03.000,112,11074128,14525,0,1682187242,13076.046976919992,97.91445956999814,53551.137053520004
2023-04-22,18:14:04.000,112,11074045,14445,0,1682187243,13076.040240609997,97.91445956999814,53551.19295048
2023-04-22,18:14:05.000,112,11074109,14445,0,1682187244,13076.026767989992,97.92855783000414,53551.165002
2023-04-22,18:14:06.000,112,11074189,14645,0,1682187245,13076.053713230001,97.87921392000135,53551.158014880006
2023-04-22,18:14:07.000,112,11074044,14245,0,1682187246,13075.932459650001,97.96380348000093,53551.19993760001
2023-04-22,18:14:08.000,112,11074062,14405,0,1682187247,13075.972877510001,97.97085261000029,53551.19295048
2023-04-22,18:14:09.000,112,11074034,14165,0,1682187248,13076.013295370001,97.95675435000157,53551.15102776001
2023-04-22,18:14:10.000,112,11074102,14405,0,1682187249,13075.999822749996,98.02019652000308,53551.17897624001
2023-04-22,18:14:11.000,112,11074107,14405,0,1682187250,13076.040240609997,98.04134391000116,53551.15102776001
2023-04-22,18:14:12.000,112,11074122,14245,0,1682187251,13075.979613819996,97.94970522000222,53551.137053520004
2023-04-22,18:14:13.000,112,11074072,14485,0,1682187252,13076.073922160002,98.06249129999924,53551.165002
2023-04-22,18:14:14.000,112,11074105,14285,0,1682187253,13076.087394779992,98.05544216999988,53551.206924720005
2023-04-22,18:14:15.000,112,11074016,14565,0,1682187254,13076.114340020002,98.09773695000331,53551.21391184
2023-04-22,18:14:16.000,112,11074124,14325,0,1682187255,13076.107603709992,98.11888434000139,53551.325705760006
2023-04-22,18:14:17.000,112,11074102,14285,0,1682187256,13076.127812639992,98.09068782000395,53551.10910504001
2023-04-22,18:14:18.000,112,11074026,14365,0,1682187257,13076.208648359992,98.11888434000139,53551.12307928
2023-04-22,18:14:19.000,112,11074152,14325,0,1682187258,13076.228857289992,98.09773695000331,53551.18596336
2023-04-22,18:14:20.000,112,11074053,14365,0,1682187259,13076.201912049997,98.09068782000395,53551.0951308
2023-04-22,18:14:21.000,112,11074108,14445,0,1682187260,13076.269275149993,98.0695404299986,53551.17198912
2023-04-22,18:14:22.000,112,11074064,14525,0,1682187261,13076.235593600002,98.04134391000116,53551.165002
2023-04-22,18:14:23.000,112,11074069,14485,0,1682187262,13076.222120979997,98.09773695000331,53551.01827248
2023-04-22,18:14:24.000,112,11074113,14365,0,1682187263,13076.215384670002,98.09773695000331,53551.039233840005
2023-04-22,18:14:25.000,112,11074131,14325,0,1682187264,13076.208648359992,98.07658955999796,53551.04622096
2023-04-22,18:14:26.000,112,11074095,14605,0,1682187265,13076.228857289992,98.06249129999924,53551.039233840005
2023-04-22,18:14:27.000,112,11074095,14205,0,1682187266,13076.154757880002,98.05544216999988,53551.07416944
2023-04-22,18:14:28.000,112,11074098,14725,0,1682187267,13076.269275149993,98.09773695000331,53551.137053520004
2023-04-22,18:14:29.000,112,11074162,14245,0,1682187268,13076.269275149993,98.16117912000482,53551.06019520001
2023-04-22,18:14:30.000,112,11073938,14245,0,1682187269,13076.161494189997,98.07658955999796,53551.01128536001
2023-04-22,18:14:31.000,112,11074167,14165,0,1682187270,13076.154757880002,98.11888434000139,53551.04622096
2023-04-22,18:14:32.000,112,11074105,14485,0,1682187271,13076.060449539997,98.07658955999796,53550.97634976
2023-04-22,18:14:33.000,112,11074107,14325,0,1682187272,13076.121076329997,98.17527738000354,53550.97634976
2023-04-22,18:14:34.000,112,11074096,14685,0,1682187273,13076.080658469997,98.1329826000001,53550.99731112
2023-04-22,18:14:35.000,112,11074179,14205,0,1682187274,13076.181703119997,98.0342947800018,53551.01827248
2023-04-22,18:14:36.000,112,11074157,14205,0,1682187275,13076.080658469997,98.09773695000331,53551.01827248
2023-04-22,18:14:37.000,112,11074057,14485,0,1682187276,13076.060449539997,98.1329826000001,53551.06019520001
2023-04-22,18:14:38.000,112,11074148,14445,0,1682187277,13076.060449539997,98.10478608000267,53551.03224672001
2023-04-22,18:14:39.000,112,11074033,14285,0,1682187278,13076.006559059992,98.12593347000075,53550.94840128
2023-04-22,18:14:40.000,112,11074110,14205,0,1682187279,13076.033504300001,98.1823265100029,53550.96237552001
2023-04-22,18:14:41.000,112,11074063,14405,0,1682187280,13076.033504300001,98.16822825000418,53550.9553884
2023-04-22,18:14:42.000,112,11074064,14525,0,1682187281,13075.986350129991,98.14708085999882,53550.94141416001
2023-04-22,18:14:43.000,112,11074043,14405,0,1682187282,13076.046976919992,98.15412998999818,53550.969362640004
2023-04-22,18:14:44.000,112,11074129,14405,0,1682187283,13076.013295370001,98.17527738000354,53551.01827248
2023-04-22,18:14:45.000,112,11074096,14405,0,1682187284,13075.993086440001,98.16117912000482,53551.03224672001
2023-04-22,18:14:46.000,112,11074023,14485,0,1682187285,13076.040240609997,98.22462128999905,53551.05320808
2023-04-22,18:14:47.000,112,11074080,14405,0,1682187286,13075.905514409991,98.25281781000376,53550.92743992
2023-04-22,18:14:48.000,112,11074009,14325,0,1682187287,13075.999822749996,98.18937564000225,53550.8855172
2023-04-22,18:14:49.000,112,11074131,14445,0,1682187288,13075.986350129991,98.18937564000225,53551.03224672001
2023-04-22,18:14:50.000,112,11074074,14165,0,1682187289,13075.952668580001,98.18937564000225,53551.07416944
2023-04-22,18:14:51.000,112,11074093,14485,0,1682187290,13075.972877510001,98.16822825000418,53550.94840128
2023-04-22,18:14:52.000,112,11074109,14405,0,1682187291,13075.986350129991,98.21052303000033,53550.99731112
2023-04-22,18:14:53.000,112,11074155,14405,0,1682187292,13076.026767989992,98.23167041999841,53550.92743992
2023-04-22,18:14:54.000,112,11074133,14245,0,1682187293,13075.979613819996,98.16822825000418,53550.89949144
2023-04-22,18:14:55.000,112,11074017,14445,0,1682187294,13076.013295370001,98.1823265100029,53550.94141416001
2023-04-22,18:14:56.000,112,11074088,14365,0,1682187295,13075.952668580001,98.23871954999777,53550.92743992
2023-04-22,18:14:57.000,112,11074047,14565,0,1682187296,13075.844887619991,98.22462128999905,53550.84359448001
2023-04-22,18:14:58.000,112,11074127,14725,0,1682187297,13075.932459650001,98.18937564000225,53550.82962024
2023-04-22,18:14:59.000,112,11074100,14245,0,1682187298,13075.945932269991,98.16822825000418,53550.89250432001
2023-04-22,18:15:00.000,112,11074119,14405,0,1682187299,13075.972877510001,98.17527738000354,53550.94141416001
2023-04-22,18:15:01.000,112,11074112,14325,0,1682187300,13075.972877510001,98.17527738000354,53550.93442704001
2023-04-22,18:15:02.000,112,11074032,14565,0,1682187301,13075.945932269991,98.14003172999946,53550.89250432001
2023-04-22,18:15:03.000,112,11074115,14245,0,1682187302,13075.865096549991,98.14708085999882,53550.80865888
2023-04-22,18:15:04.000,112,11074120,14045,0,1682187303,13075.82467868999,98.07658955999796,53550.81564600001
2023-04-22,18:15:05.000,112,11074047,14485,0,1682187304,13075.777524519995,98.09773695000331,53550.79468464001
2023-04-22,18:15:06.000,112,11074043,14205,0,1682187305,13075.76405189999,98.11888434000139,53550.822633120006
2023-04-22,18:15:07.000,112,11074068,14365,0,1682187306,13075.777524519995,98.09773695000331,53550.80865888
2023-04-22,18:15:08.000,112,11074121,14565,0,1682187307,13075.777524519995,98.10478608000267,53550.93442704001
2023-04-22,18:15:09.000,112,11074051,14365,0,1682187308,13075.757315589995,97.98495086999901,53550.9553884
2023-04-22,18:15:10.000,112,11074010,14325,0,1682187309,13075.71016142,98.05544216999988,53550.8505816
2023-04-22,18:15:11.000,112,11074034,14245,0,1682187310,13075.66300724999,97.97790173999965,53550.81564600001
2023-04-22,18:15:12.000,112,11074053,14205,0,1682187311,13075.60911677,98.02724565000244,53550.8855172
2023-04-22,18:15:13.000,112,11074109,14285,0,1682187312,13075.64279831999,97.97085261000029,53550.75974904
2023-04-22,18:15:14.000,112,11074187,14485,0,1682187313,13075.575435219995,98.05544216999988,53550.85756872
2023-04-22,18:15:15.000,112,11074055,14325,0,1682187314,13075.595644149995,97.98495086999901,53550.85756872
2023-04-22,18:15:16.000,112,11074089,14405,0,1682187315,13075.52154473999,97.92855783000414,53550.78769752
2023-04-22,18:15:17.000,112,11074051,14365,0,1682187316,13075.58890784,97.97085261000029,53550.80865888
2023-04-22,18:15:18.000,112,11074054,14365,0,1682187317,13075.50133580999,97.94265609000286,53550.69686496001
2023-04-22,18:15:19.000,112,11074117,14325,0,1682187318,13075.50133580999,97.92150870000478,53550.77372328001
2023-04-22,18:15:20.000,112,11074109,14445,0,1682187319,13075.575435219995,97.94970522000222,53550.71782632
2023-04-22,18:15:21.000,112,11074140,14445,0,1682187320,13075.514808429994,97.96380348000093,53550.74577480001
2023-04-22,18:15:22.000,112,11073962,14205,0,1682187321,13075.454181639994,97.91445956999814,53550.654942240006
2023-04-22,18:15:23.000,112,11074092,14245,0,1682187322,13075.50807212,97.88626305000071,53550.71782632
2023-04-22,18:15:24.000,112,11074037,14325,0,1682187323,13075.595644149995,97.82987000999856,53550.75974904
2023-04-22,18:15:25.000,112,11074020,14405,0,1682187324,13075.44070901999,97.88626305000071,53550.73180056
2023-04-22,18:15:26.000,112,11074041,14485,0,1682187325,13075.56869891,97.86511566000263,53550.73878768
2023-04-22,18:15:27.000,112,11074115,14205,0,1682187326,13075.48786319,97.84396827000455,53550.703852080005
2023-04-22,18:15:28.000,112,11074208,14205,0,1682187327,13075.46091794999,97.80167349000112,53550.66192936
2023-04-22,18:15:29.000,112,11074054,14205,0,1682187328,13075.6293257,97.79462436000176,53550.67590360001
2023-04-22,18:15:30.000,112,11074096,14245,0,1682187329,13075.60911677,97.81577174999984,53550.62699376001
2023-04-22,18:15:31.000,112,11074051,14525,0,1682187330,13075.60238045999,97.73823131999961,53550.59205816
2023-04-22,18:15:32.000,112,11074045,14405,0,1682187331,13075.62258938999,97.85101740000391,53550.703852080005
2023-04-22,18:15:33.000,112,11074173,14445,0,1682187332,13075.52828105,97.85101740000391,53550.64795512001
2023-04-22,18:15:34.000,112,11074090,14525,0,1682187333,13075.48112687999,97.8228208799992,53550.57808392001
2023-04-22,18:15:35.000,112,11074043,14525,0,1682187334,13075.46091794999,97.78052610000304,53550.62699376001
2023-04-22,18:15:36.000,112,11074134,14285,0,1682187335,13075.44070901999,97.73118219000025,53550.71782632
2023-04-22,18:15:37.000,112,11074058,14365,0,1682187336,13075.44070901999,97.66069088999939,53550.61301952
2023-04-22,18:15:38.000,112,11074145,14725,0,1682187337,13075.373345919994,97.71708393000154,53550.61301952
2023-04-22,18:15:39.000,112,11074100,14365,0,1682187338,13075.40029115999,97.69593654000346,53550.66891648
2023-04-22,18:15:40.000,112,11074041,14565,0,1682187339,13075.346400679999,97.62544524000259,53550.633980880004
2023-04-22,18:15:41.000,112,11074152,14605,0,1682187340,13075.285773889998,97.64659263000067,53550.585071040005
2023-04-22,18:15:42.000,112,11074067,14725,0,1682187341,13075.245356029998,97.58315045999916,53550.54314832
2023-04-22,18:15:43.000,112,11074065,14685,0,1682187342,13075.225147099998,97.61134698000387,53550.54314832
2023-04-22,18:15:44.000,112,11074186,14525,0,1682187343,13075.198201859988,97.52675742000429,53550.47327712
2023-04-22,18:15:45.000,112,11074198,14725,0,1682187344,13075.238619719988,97.49151177000022,53550.536161200005
2023-04-22,18:15:46.000,112,11074074,14645,0,1682187345,13075.211674479993,97.55495394000172,53550.438341520006
2023-04-22,18:15:47.000,112,11074171,14445,0,1682187346,13075.191465549993,97.51970828999765,53550.45930288001
2023-04-22,18:15:48.000,112,11074031,14645,0,1682187347,13075.238619719988,97.540855680003,53550.56410968
2023-04-22,18:15:49.000,112,11074041,14485,0,1682187348,13075.319455439989,97.53380655000365,53550.49423848
2023-04-22,18:15:50.000,112,11074056,14565,0,1682187349,13075.258828649989,97.55495394000172,53550.49423848
2023-04-22,18:15:51.000,112,11074025,14205,0,1682187350,13075.137575070003,97.54790481000236,53550.50821272001
2023-04-22,18:15:52.000,112,11074056,14205,0,1682187351,13075.171256619993,97.55495394000172,53550.5012256
2023-04-22,18:15:53.000,112,11074090,14565,0,1682187352,13075.198201859988,97.53380655000365,53550.52218696
2023-04-22,18:15:54.000,112,11074096,14565,0,1682187353,13075.184729239998,97.59019958999852,53550.55013544
2023-04-22,18:15:55.000,112,11074090,14525,0,1682187354,13075.177992929988,97.53380655000365,53550.5012256
2023-04-22,18:15:56.000,112,11074106,14485,0,1682187355,13075.137575070003,97.55495394000172,53550.417380160005
2023-04-22,18:15:57.000,112,11074118,14205,0,1682187356,13075.211674479993,97.540855680003,53550.49423848
2023-04-22,18:15:58.000,112,11074169,14285,0,1682187357,13075.110629829993,97.49856089999957,53550.633980880004
2023-04-22,18:15:59.000,112,11074038,14565,0,1682187358,13075.171256619993,97.47036438000214,53550.466290000004
2023-04-22,18:16:00.000,112,11073879,14565,0,1682187359,13075.043266729997,97.49856089999957,53550.49423848
2023-04-22,18:16:01.000,112,11074112,14485,0,1682187360,13074.989376249992,97.51970828999765,53550.487251360006
2023-04-22,18:16:02.000,112,11074065,14525,0,1682187361,13075.009585179992,97.49856089999957,53550.49423848
2023-04-22,18:16:03.000,112,11074041,14285,0,1682187362,13075.090420899993,97.42806959999871,53550.57808392001
2023-04-22,18:16:04.000,112,11074174,14405,0,1682187363,13075.050003039993,97.45626612000342,53550.536161200005
2023-04-22,18:16:05.000,112,11074136,14445,0,1682187364,13075.110629829993,97.41397133999999,53550.57808392001
2023-04-22,18:16:06.000,112,11074093,14325,0,1682187365,13075.097157210002,97.43511872999807,53550.52218696
2023-04-22,18:16:07.000,112,11074146,14445,0,1682187366,13075.090420899993,97.46331525000278,53550.48026424001
2023-04-22,18:16:08.000,112,11074090,14525,0,1682187367,13075.009585179992,97.43511872999807,53550.44532864
2023-04-22,18:16:09.000,112,11074120,14405,0,1682187368,13075.117366140003,97.35052916999848,53550.585071040005
2023-04-22,18:16:10.000,112,11074104,14325,0,1682187369,13075.103893519998,97.37167656000383,53550.61301952
2023-04-22,18:16:11.000,112,11074082,14485,0,1682187370,13075.002848869997,97.3293817800004,53550.52218696
2023-04-22,18:16:12.000,112,11074096,14485,0,1682187371,13075.023057799997,97.42102046999935,53550.7108392
2023-04-22,18:16:13.000,112,11074089,14645,0,1682187372,13075.110629829993,97.4421678600047,53550.68987784
2023-04-22,18:16:14.000,112,11073986,14205,0,1682187373,13075.110629829993,97.43511872999807,53550.67590360001
2023-04-22,18:16:15.000,112,11074069,14445,0,1682187374,13075.090420899993,97.4421678600047,53550.66192936
2023-04-22,18:16:16.000,112,11074097,14485,0,1682187375,13075.083684589998,97.5126591599983,53550.536161200005
2023-04-22,18:16:17.000,112,11074019,14405,0,1682187376,13075.090420899993,97.52675742000429,53550.585071040005
2023-04-22,18:16:18.000,112,11074137,14325,0,1682187377,13075.036530420002,97.5761013299998,53550.640968
2023-04-22,18:16:19.000,112,11074189,14285,0,1682187378,13075.050003039993,97.51970828999765,53550.66891648
2023-04-22,18:16:20.000,112,11074046,14445,0,1682187379,13075.076948280002,97.61134698000387,53550.59205816
2023-04-22,18:16:21.000,112,11074106,14245,0,1682187380,13075.063475659997,97.58315045999916,53550.60603240001
2023-04-22,18:16:22.000,112,11074193,14445,0,1682187381,13074.996112560002,97.61839611000323,53550.55712256001
2023-04-22,18:16:23.000,112,11074071,14485,0,1682187382,13075.043266729997,97.66774001999875,53550.536161200005
2023-04-22,18:16:24.000,112,11074043,14445,0,1682187383,13075.002848869997,97.70298567000282,53550.62699376001
2023-04-22,18:16:25.000,112,11074097,14205,0,1682187384,13075.056739350002,97.71003480000218,53550.52917408001
2023-04-22,18:16:26.000,112,11074110,14525,0,1682187385,13075.023057799997,97.73823131999961,53550.57808392001
2023-04-22,18:16:27.000,112,11074110,14685,0,1682187386,13075.002848869997,97.75232957999833,53550.536161200005
2023-04-22,18:16:28.000,112,11074069,14605,0,1682187387,13075.002848869997,97.79462436000176,53550.55712256001
2023-04-22,18:16:29.000,112,11074095,14485,0,1682187388,13075.043266729997,97.7875752300024,53550.55712256001
2023-04-22,18:16:30.000,112,11074143,14405,0,1682187389,13075.023057799997,97.80872262000048,53550.52218696
2023-04-22,18:16:31.000,112,11074108,14445,0,1682187390,13075.070211969993,97.88626305000071,53550.50821272001
2023-04-22,18:16:32.000,112,11074062,14365,0,1682187391,13075.063475659997,97.89331218000007,53550.54314832
2023-04-22,18:16:33.000,112,11074100,14365,0,1682187392,13075.097157210002,97.90036130999943,53550.55712256001
2023-04-22,18:16:34.000,112,11074063,14565,0,1682187393,13075.103893519998,97.92150870000478,53550.52917408001
2023-04-22,18:16:35.000,112,11074088,14525,0,1682187394,13075.117366140003,97.91445956999814,53550.55013544
2023-04-22,18:16:36.000,112,11074129,14445,0,1682187395,13075.177992929988,98.0695404299986,53550.51519984
2023-04-22,18:16:37.000,112,11073995,14405,0,1682187396,13075.157783999988,97.87921392000135,53550.654942240006
2023-04-22,18:16:38.000,112,11074087,14405,0,1682187397,13075.198201859988,97.91445956999814,53550.61301952
2023-04-22,18:16:39.000,112,11074012,14565,0,1682187398,13075.225147099998,97.92150870000478,53550.55712256001
2023-04-22,18:16:40.000,112,11074113,14365,0,1682187399,13075.211674479993,97.92150870000478,53550.61301952
2023-04-22,18:16:41.000,112,11074024,14645,0,1682187400,13075.124102449998,97.92855783000414,53550.55013544
2023-04-22,18:16:42.000,112,11074082,14565,0,1682187401,13075.103893519998,97.89331218000007,53550.633980880004
2023-04-22,18:16:43.000,112,11074024,14725,0,1682187402,13075.238619719988,97.88626305000071,53550.61301952
2023-04-22,18:16:44.000,112,11074135,14405,0,1682187403,13075.177992929988,97.90036130999943,53550.59904528001
2023-04-22,18:16:45.000,112,11074058,14245,0,1682187404,13075.124102449998,97.8228208799992,53550.56410968
2023-04-22,18:16:46.000,112,11074034,14565,0,1682187405,13075.083684589998,97.85101740000391,53550.52917408001
2023-04-22,18:16:47.000,112,11074108,14725,0,1682187406,13075.070211969993,97.71708393000154,53550.45930288001
2023-04-22,18:16:48.000,112,11074213,14605,0,1682187407,13075.130838759993,97.85806653000327,53550.5012256
2023-04-22,18:16:49.000,112,11074047,14485,0,1682187408,13075.137575070003,97.87921392000135,53550.60603240001
2023-04-22,18:16:50.000,112,11074103,14685,0,1682187409,13075.171256619993,97.8228208799992,53550.55013544
2023-04-22,18:16:51.000,112,11074094,14485,0,1682187410,13075.151047689993,97.87921392000135,53550.50821272001
2023-04-22,18:16:52.000,112,11074105,14445,0,1682187411,13075.204938169998,97.89331218000007,53550.52917408001
2023-04-22,18:16:53.000,112,11074076,14445,0,1682187412,13075.204938169998,97.80167349000112,53550.59205816
2023-04-22,18:16:54.000,112,11074206,14045,0,1682187413,13075.164520309998,97.85806653000327,53550.68289072
2023-04-22,18:16:55.000,112,11074027,14445,0,1682187414,13075.130838759993,97.85101740000391,53550.7108392
2023-04-22,18:16:56.000,112,11074007,14485,0,1682187415,13075.090420899993,97.84396827000455,53550.73180056
2023-04-22,18:16:57.000,112,11074152,14365,0,1682187416,13075.151047689993,97.81577174999984,53550.48026424001
2023-04-22,18:16:58.000,112,11073885,14325,0,1682187417,13075.036530420002,97.80872262000048,53550.48026424001
2023-04-22,18:16:59.000,112,11074144,14325,0,1682187418,13075.083684589998,97.75937870999769,53550.7108392
2023-04-22,18:17:00.000,112,11074008,14325,0,1682187419,13075.110629829993,97.80872262000048,53550.654942240006
2023-04-22,18:17:01.000,112,11074076,14445,0,1682187420,13075.103893519998,97.73823131999961,53550.52917408001
2023-04-22,18:17:02.000,112,11074139,14045,0,1682187421,13075.029794109993,97.65364176000003,53550.52218696
2023-04-22,18:17:03.000,112,11074086,14245,0,1682187422,13075.036530420002,97.63249437000195,53550.56410968
2023-04-22,18:17:04.000,112,11074049,14365,0,1682187423,13075.070211969993,97.60429785000451,53550.56410968
2023-04-22,18:17:05.000,112,11074054,14565,0,1682187424,13074.989376249992,97.60429785000451,53550.536161200005
2023-04-22,18:17:06.000,112,11074027,14365,0,1682187425,13074.969167319992,97.56200307000108,53550.50821272001
2023-04-22,18:17:07.000,112,11074036,14365,0,1682187426,13074.948958389992,97.540855680003,53550.52218696
2023-04-22,18:17:08.000,112,11074093,14565,0,1682187427,13074.895067910002,97.4421678600047,53550.67590360001
2023-04-22,18:17:09.000,112,11074085,14525,0,1682187428,13074.861386359997,97.37167656000383,53550.57808392001
2023-04-22,18:17:10.000,112,11073985,14845,0,1682187429,13074.915276840002,97.47036438000214,53550.466290000004
2023-04-22,18:17:11.000,112,11074056,14565,0,1682187430,13074.861386359997,97.43511872999807,53550.52218696
2023-04-22,18:17:12.000,112,11074113,14565,0,1682187431,13074.800759569996,97.37167656000383,53550.536161200005
2023-04-22,18:17:13.000,112,11074155,14525,0,1682187432,13074.800759569996,97.34348003999912,53550.55013544
2023-04-22,18:17:14.000,112,11074068,14645,0,1682187433,13074.814232190001,97.37167656000383,53550.5710968
2023-04-22,18:17:15.000,112,11074089,14445,0,1682187434,13074.794023260001,97.32233265000104,53550.55712256001
2023-04-22,18:17:16.000,112,11074023,14565,0,1682187435,13074.807495879992,97.25184135000018,53550.466290000004
2023-04-22,18:17:17.000,112,11074091,14405,0,1682187436,13074.706451229991,97.27298873999825,53550.47327712
2023-04-22,18:17:18.000,112,11074075,14285,0,1682187437,13074.733396470001,97.27298873999825,53550.52917408001
2023-04-22,18:17:19.000,112,11074122,14485,0,1682187438,13074.679505989996,97.25889047999954,53550.57808392001
2023-04-22,18:17:20.000,112,11074117,14685,0,1682187439,13074.58519764999,97.23774309000146,53550.62699376001
2023-04-22,18:17:21.000,112,11074016,14365,0,1682187440,13074.517834549995,97.2659396099989,53550.52218696
2023-04-22,18:17:22.000,112,11074149,14565,0,1682187441,13074.578461339996,97.18135004999931,53550.34750896
2023-04-22,18:17:23.000,112,11074184,14445,0,1682187442,13074.58519764999,97.15315353000187,53550.49423848
2023-04-22,18:17:24.000,112,11074055,14565,0,1682187443,13074.65256075,97.1179078799978,53550.3265476
2023-04-22,18:17:25.000,112,11074038,14325,0,1682187444,13074.54477978999,97.16020266000123,53550.42436728
2023-04-22,18:17:26.000,112,11073987,14285,0,1682187445,13074.54477978999,97.10380961999908,53550.37545744
2023-04-22,18:17:27.000,112,11074083,14485,0,1682187446,13074.376372039995,97.09676048999972,53550.3265476
2023-04-22,18:17:28.000,112,11074081,14525,0,1682187447,13074.335954179995,97.03331831999822,53550.3265476
2023-04-22,18:17:29.000,112,11074071,14525,0,1682187448,13074.3494268,97.01217093000014,53550.34750896
2023-04-22,18:17:30.000,112,11074044,14165,0,1682187449,13074.22143690999,96.96282702000462,53550.33353472
2023-04-22,18:17:31.000,112,11074030,14325,0,1682187450,13074.18101904999,96.99102354000206,53550.34750896
2023-04-22,18:17:32.000,112,11074089,14485,0,1682187451,13074.140601189989,96.9205322400012,53550.33353472
2023-04-22,18:17:33.000,112,11074092,14405,0,1682187452,13074.187755359999,96.94167962999927,53550.31257336001
2023-04-22,18:17:34.000,112,11074098,14365,0,1682187453,13074.066501779998,96.93463049999991,53550.28462488
2023-04-22,18:17:35.000,112,11074053,14685,0,1682187454,13074.073238089994,96.92758137000055,53550.23571504
2023-04-22,18:17:36.000,112,11074140,14565,0,1682187455,13074.012611299993,96.90643398000248,53550.16584384
2023-04-22,18:17:37.000,112,11074084,14325,0,1682187456,13073.958720819988,96.85709006999969,53550.17981808
2023-04-22,18:17:38.000,112,11074113,14405,0,1682187457,13073.911566649993,96.85709006999969,53550.24270216001
2023-04-22,18:17:39.000,112,11074126,14565,0,1682187458,13073.972193439993,96.8711883299984,53550.22872792
2023-04-22,18:17:40.000,112,11074076,14565,0,1682187459,13073.891357719993,96.86413919999904,53550.249689280005
2023-04-22,18:17:41.000,112,11074134,14445,0,1682187460,13073.857676170002,96.85004094000033,53550.20776656
2023-04-22,18:17:42.000,112,11074056,14565,0,1682187461,13073.783576759997,96.77954963999946,53550.23571504
2023-04-22,18:17:43.000,112,11074045,14325,0,1682187462,13073.823994619997,96.78659876999882,53550.102959760006
2023-04-22,18:17:44.000,112,11073987,14525,0,1682187463,13073.790313069992,96.80069703000481,53550.15885672
2023-04-22,18:17:45.000,112,11074096,14725,0,1682187464,13073.756631520002,96.7372548600033,53549.99815296
2023-04-22,18:17:46.000,112,11074012,14245,0,1682187465,13073.669059489992,96.68791095000051,53549.97020448
2023-04-22,18:17:47.000,112,11073982,14725,0,1682187466,13073.662323179997,96.75135312000202,53550.06802416
2023-04-22,18:17:48.000,112,11074020,14725,0,1682187467,13073.743158899997,96.6738126900018,53550.14488248001
2023-04-22,18:17:49.000,112,11074082,14605,0,1682187468,13073.682532109997,96.58217400000285,53550.04007568
2023-04-22,18:17:50.000,112,11074064,14885,0,1682187469,13073.588223769992,96.51168270000198,53550.08898552
2023-04-22,18:17:51.000,112,11073961,14445,0,1682187470,13073.520860669996,96.64561617000436,53549.92129464
2023-04-22,18:17:52.000,112,11073999,14445,0,1682187471,13073.514124360001,96.64561617000436,53549.935268880006
2023-04-22,18:17:53.000,112,11074052,14405,0,1682187472,13073.568014839992,96.60332139000093,53550.01911432
2023-04-22,18:17:54.000,112,11074066,14645,0,1682187473,13073.520860669996,96.61741964999965,53549.942256
2023-04-22,18:17:55.000,112,11074102,14405,0,1682187474,13073.446761259991,96.61037052000029,53549.865397680005
2023-04-22,18:17:56.000,112,11074076,14605,0,1682187475,13073.40634339999,96.58217400000285,53549.935268880006
2023-04-22,18:17:57.000,112,11074063,14725,0,1682187476,13073.399607089996,96.58217400000285,53549.82347496
2023-04-22,18:17:58.000,112,11074062,14485,0,1682187477,13073.426552329991,96.61037052000029,53549.83744920001
2023-04-22,18:17:59.000,112,11074078,14565,0,1682187478,13073.298562439995,96.57512487000349,53549.90732040001
2023-04-22,18:18:00.000,112,11074050,14365,0,1682187479,13073.28508981999,96.55397747999814,53549.865397680005
2023-04-22,18:18:01.000,112,11074065,14485,0,1682187480,13073.25140827,96.56102661000477,53549.865397680005
2023-04-22,18:18:02.000,112,11073992,14645,0,1682187481,13073.237935649995,96.55397747999814,53549.8025136
2023-04-22,18:18:03.000,112,11074109,14685,0,1682187482,13073.24467195999,96.51873183000134,53549.89334616
2023-04-22,18:18:04.000,112,11074018,14565,0,1682187483,13073.2716172,96.56807574000413,53549.87937192
2023-04-22,18:18:05.000,112,11074030,14525,0,1682187484,13073.26488088999,96.57512487000349,53549.92129464
2023-04-22,18:18:06.000,112,11074083,14565,0,1682187485,13073.298562439995,96.61741964999965,53549.90033328
2023-04-22,18:18:07.000,112,11074092,14525,0,1682187486,13073.19078148,96.64561617000436,53549.942256
2023-04-22,18:18:08.000,112,11074091,14325,0,1682187487,13073.08973683,96.58922313000221,53549.83744920001
2023-04-22,18:18:09.000,112,11074106,14565,0,1682187488,13073.136890999995,96.61037052000029,53549.78853936001
2023-04-22,18:18:10.000,112,11073991,14445,0,1682187489,13073.136890999995,96.63151790999837,53549.88635904001
2023-04-22,18:18:11.000,112,11074034,14485,0,1682187490,13073.10320944999,96.70905833999859,53549.816487840006
2023-04-22,18:18:12.000,112,11074070,14485,0,1682187491,13073.14362730999,96.66676356000244,53549.82347496
2023-04-22,18:18:13.000,112,11074067,14365,0,1682187492,13073.16383623999,96.6738126900018,53549.816487840006
2023-04-22,18:18:14.000,112,11074091,14725,0,1682187493,13073.21099041,96.6738126900018,53549.795526480004
2023-04-22,18:18:15.000,112,11074049,14565,0,1682187494,13073.19078148,96.65971443000308,53549.8025136
2023-04-22,18:18:16.000,112,11074152,14405,0,1682187495,13073.177308859995,96.64561617000436,53549.71168104
2023-04-22,18:18:17.000,112,11074063,14365,0,1682187496,13073.136890999995,96.63856703999772,53549.6627712
2023-04-22,18:18:18.000,112,11074085,14405,0,1682187497,13073.10320944999,96.624468779999,53549.746616640005
2023-04-22,18:18:19.000,112,11074040,14205,0,1682187498,13073.13015469,96.61037052000029,53549.75360376
2023-04-22,18:18:20.000,112,11074089,14685,0,1682187499,13073.056055279994,96.57512487000349,53549.82347496
2023-04-22,18:18:21.000,112,11074038,14565,0,1682187500,13073.035846349994,96.57512487000349,53549.73962952001
2023-04-22,18:18:22.000,112,11074034,14565,0,1682187501,13072.914592769994,96.53283009000006,53549.71866816001
2023-04-22,18:18:23.000,112,11074071,14645,0,1682187502,13072.934801699994,96.49758444000327,53549.697706800005
2023-04-22,18:18:24.000,112,11074038,14445,0,1682187503,13072.968483249999,96.44824053000048,53549.71168104
2023-04-22,18:18:25.000,112,11074049,14445,0,1682187504,13072.914592769994,96.40594575000432,53549.71866816001
2023-04-22,18:18:26.000,112,11074075,14645,0,1682187505,13072.860702289989,96.43414227000176,53549.67674544
2023-04-22,18:18:27.000,112,11074109,14645,0,1682187506,13072.867438599998,96.4270931400024,53549.72565528
2023-04-22,18:18:28.000,112,11074127,14525,0,1682187507,13072.934801699994,96.36365097000089,53549.77456512
2023-04-22,18:18:29.000,112,11073981,14605,0,1682187508,13072.860702289989,96.38479835999897,53549.73962952001
2023-04-22,18:18:30.000,112,11074159,14445,0,1682187509,13072.867438599998,96.40594575000432,53549.77456512
2023-04-22,18:18:31.000,112,11074111,14525,0,1682187510,13072.867438599998,96.3284053200041,53549.648796960006
2023-04-22,18:18:32.000,112,11074180,14365,0,1682187511,13072.853965979994,96.32135619000474,53549.66975832001
2023-04-22,18:18:33.000,112,11074088,14485,0,1682187512,13072.880911219989,96.3143070599981,53549.59290000001
2023-04-22,18:18:34.000,112,11074095,14605,0,1682187513,13072.887647529999,96.30725792999874,53549.697706800005
2023-04-22,18:18:35.000,112,11074056,14245,0,1682187514,13072.894383839994,96.22266836999916,53549.72565528
2023-04-22,18:18:36.000,112,11074030,14365,0,1682187515,13072.847229669998,96.22971749999851,53549.66975832001
2023-04-22,18:18:37.000,112,11074020,14845,0,1682187516,13072.853965979994,96.13807880999957,53549.648796960006
2023-04-22,18:18:38.000,112,11074131,14325,0,1682187517,13072.860702289989,96.09578403000341,53549.71168104
2023-04-22,18:18:39.000,112,11074058,14565,0,1682187518,13072.827020739998,96.0675875099987,53549.746616640005
2023-04-22,18:18:40.000,112,11074117,14405,0,1682187519,13072.894383839994,96.11693142000149,53549.73962952001
2023-04-22,18:18:41.000,112,11074129,14525,0,1682187520,13072.806811809998,96.04644012000063,53549.6627712
2023-04-22,18:18:42.000,112,11074026,14565,0,1682187521,13072.827020739998,96.01119447000383,53549.697706800005
2023-04-22,18:18:43.000,112,11074121,14405,0,1682187522,13072.806811809998,95.97594881999976,53549.78155224
2023-04-22,18:18:44.000,112,11074016,14405,0,1682187523,13072.880911219989,95.98299794999912,53549.83046208
2023-04-22,18:18:45.000,112,11074106,14445,0,1682187524,13072.887647529999,95.91955578000488,53549.795526480004
2023-04-22,18:18:46.000,112,11074129,14485,0,1682187525,13072.928065389999,95.96185056000104,53549.76059088001
2023-04-22,18:18:47.000,112,11074093,14405,0,1682187526,13072.847229669998,95.91250664999825,53549.7326424
2023-04-22,18:18:48.000,112,11073980,14645,0,1682187527,13072.860702289989,95.81381882999995,53549.76059088001
2023-04-22,18:18:49.000,112,11074090,14565,0,1682187528,13072.840493359989,95.80676970000059,53549.78853936001
2023-04-22,18:18:50.000,112,11074081,14205,0,1682187529,13072.833757049993,95.84201535000466,53549.72565528
2023-04-22,18:18:51.000,112,11074086,14405,0,1682187530,13072.793339189993,95.8208679599993,53549.746616640005
2023-04-22,18:18:52.000,112,11074114,14365,0,1682187531,13072.800075499988,95.79972057000123,53549.82347496
2023-04-22,18:18:53.000,112,11074116,14445,0,1682187532,13072.813548119993,95.80676970000059,53549.85841056001
2023-04-22,18:18:54.000,112,11074027,14485,0,1682187533,13072.779866569988,95.77152405000379,53549.767578000006
2023-04-22,18:18:55.000,112,11074146,14325,0,1682187534,13072.712503469993,95.79972057000123,53549.76059088001
2023-04-22,18:18:56.000,112,11074134,14405,0,1682187535,13072.725976089998,95.79267144000187,53549.75360376
2023-04-22,18:18:57.000,112,11074103,14405,0,1682187536,13072.725976089998,95.76447492000443,53549.767578000006
2023-04-22,18:18:58.000,112,11074021,14245,0,1682187537,13072.699030850003,95.77152405000379,53549.697706800005
2023-04-22,18:18:59.000,112,11074069,14245,0,1682187538,13072.746185019998,95.71513101000164,53549.746616640005
2023-04-22,18:19:00.000,112,11074096,14365,0,1682187539,13072.725976089998,95.6869344900042,53549.75360376
2023-04-22,18:19:01.000,112,11074168,14365,0,1682187540,13072.692294539993,95.70103275000292,53549.746616640005
2023-04-22,18:19:02.000,112,11074064,14205,0,1682187541,13072.564304649997,95.67988536000485,53549.627835600004
2023-04-22,18:19:03.000,112,11074105,14325,0,1682187542,13072.584513579997,95.66578709999885,53549.6627712
2023-04-22,18:19:04.000,112,11074084,14365,0,1682187543,13072.557568340002,95.60939406000398,53549.648796960006
2023-04-22,18:19:05.000,112,11073999,14645,0,1682187544,13072.523886789997,95.58824666999863,53549.6627712
2023-04-22,18:19:06.000,112,11074046,14405,0,1682187545,13072.443051069997,95.5741484099999,53549.627835600004
2023-04-22,18:19:07.000,112,11074143,14365,0,1682187546,13072.416105830001,95.5741484099999,53549.60687424
2023-04-22,18:19:08.000,112,11074033,14565,0,1682187547,13072.443051069997,95.50365710999904,53549.648796960006
2023-04-22,18:19:09.000,112,11074114,14285,0,1682187548,13072.342006419996,95.50365710999904,53549.67674544
2023-04-22,18:19:10.000,112,11073980,14365,0,1682187549,13072.288115939991,95.5248045000044,53549.60687424
2023-04-22,18:19:11.000,112,11074013,14525,0,1682187550,13072.247698079991,95.5107062399984,53549.57193864001
2023-04-22,18:19:12.000,112,11073995,14365,0,1682187551,13072.200543909996,95.56709928000055,53549.530015920005
2023-04-22,18:19:13.000,112,11074109,14525,0,1682187552,13072.12644449999,95.5248045000044,53549.51604168
2023-04-22,18:19:14.000,112,11074102,14485,0,1682187553,13072.17359867,95.58824666999863,53549.52302880001
2023-04-22,18:19:15.000,112,11074009,14485,0,1682187554,13072.10623556999,95.58119753999927,53549.55097728001
2023-04-22,18:19:16.000,112,11074103,14445,0,1682187555,13072.05234509,95.5741484099999,53549.52302880001
2023-04-22,18:19:17.000,112,11074072,14685,0,1682187556,13071.998454609995,95.58119753999927,53549.51604168
2023-04-22,18:19:18.000,112,11073953,14525,0,1682187557,13072.00519091999,95.56709928000055,53549.52302880001
2023-04-22,18:19:19.000,112,11074097,14685,0,1682187558,13071.9917183,95.64463971000077,53549.530015920005
2023-04-22,18:19:20.000,112,11074239,14485,0,1682187559,13071.937827819995,95.61644319000334,53549.47411896001
2023-04-22,18:19:21.000,112,11074104,14365,0,1682187560,13071.95130044,95.63054145000206,53549.37629928
2023-04-22,18:19:22.000,112,11073983,14485,0,1682187561,13071.95130044,95.67283622999821,53549.292453840004
2023-04-22,18:19:23.000,112,11074104,14365,0,1682187562,13071.96477305999,95.67988536000485,53549.40424776001
2023-04-22,18:19:24.000,112,11074053,14565,0,1682187563,13072.04560877999,95.63054145000206,53549.37629928
2023-04-22,18:19:25.000,112,11074097,14525,0,1682187564,13072.079290329995,95.63759058000142,53549.36931216
2023-04-22,18:19:26.000,112,11074140,14445,0,1682187565,13072.099499259995,95.70808188000228,53549.32040232
2023-04-22,18:19:27.000,112,11074066,14405,0,1682187566,13072.08602663999,95.67988536000485,53549.29944096
2023-04-22,18:19:28.000,112,11074072,14565,0,1682187567,13072.099499259995,95.61644319000334,53549.292453840004
2023-04-22,18:19:29.000,112,11074139,14565,0,1682187568,13072.119708189995,95.56005015000119,53549.3483508
2023-04-22,18:19:30.000,112,11074083,14645,0,1682187569,13072.16686235999,95.63759058000142,53549.34136368
2023-04-22,18:19:31.000,112,11074028,14485,0,1682187570,13072.207280219991,95.56709928000055,53549.36931216
2023-04-22,18:19:32.000,112,11074097,14645,0,1682187571,13072.200543909996,95.5248045000044,53549.28546672001
2023-04-22,18:19:33.000,112,11074093,14325,0,1682187572,13072.17359867,95.5107062399984,53549.34136368
2023-04-22,18:19:34.000,112,11074017,14365,0,1682187573,13072.227489149991,95.46841146000224,53549.39726064
2023-04-22,18:19:35.000,112,11074108,14445,0,1682187574,13072.27464332,95.48250972000096,53549.32738944
2023-04-22,18:19:36.000,112,11074094,14285,0,1682187575,13072.21401653,95.44726407000417,53549.38328640001
2023-04-22,18:19:37.000,112,11074095,14565,0,1682187576,13072.261170699996,95.49660797999968,53549.30642808001
2023-04-22,18:19:38.000,112,11074082,14525,0,1682187577,13072.227489149991,95.43316580999817,53549.2086084
2023-04-22,18:19:39.000,112,11074027,14405,0,1682187578,13072.315061180001,95.35562537999795,53549.32040232
2023-04-22,18:19:40.000,112,11074070,14525,0,1682187579,13072.355479040001,95.29923234000307,53549.411234880004
2023-04-22,18:19:41.000,112,11074027,14405,0,1682187580,13072.335270110001,95.263986689999,53549.42520912001
2023-04-22,18:19:42.000,112,11074147,14525,0,1682187581,13072.348742729991,95.30628147000243,53549.39027352
2023-04-22,18:19:43.000,112,11074118,14405,0,1682187582,13072.382424279996,95.15120061000198,53549.418222
2023-04-22,18:19:44.000,112,11074192,14565,0,1682187583,13072.375687970001,95.263986689999,53549.460144720004
2023-04-22,18:19:45.000,112,11074149,14285,0,1682187584,13072.355479040001,95.20759365000413,53549.40424776001
2023-04-22,18:19:46.000,112,11074264,14565,0,1682187585,13072.18707128999,95.12300409000454,53549.39726064
2023-04-22,18:19:47.000,112,11074180,14285,0,1682187586,13072.207280219991,95.11595495999791,53549.36931216
2023-04-22,18:19:48.000,112,11074015,14365,0,1682187587,13072.220752839996,95.02431626999896,53549.34136368
2023-04-22,18:19:49.000,112,11074215,14485,0,1682187588,13072.180334979996,94.93267758000002,53549.44617048
2023-04-22,18:19:50.000,112,11073975,14405,0,1682187589,13072.1938076,94.96792323000409,53549.39027352
2023-04-22,18:19:51.000,112,11074053,14405,0,1682187590,13072.160126049996,94.94677583999874,53549.3483508
2023-04-22,18:19:52.000,112,11074036,14685,0,1682187591,13072.10623556999,94.87628453999787,53549.28546672001
2023-04-22,18:19:53.000,112,11073977,14565,0,1682187592,13072.180334979996,94.83398976000171,53549.29944096
2023-04-22,18:19:54.000,112,11074009,14685,0,1682187593,13072.08602663999,94.74235107000277,53549.243544000004
2023-04-22,18:19:55.000,112,11074129,14405,0,1682187594,13072.14665342999,94.71415454999806,53549.2784796
2023-04-22,18:19:56.000,112,11074003,14565,0,1682187595,13072.207280219991,94.74235107000277,53549.32738944
2023-04-22,18:19:57.000,112,11074148,14365,0,1682187596,13072.17359867,94.67890890000126,53549.16668568001
2023-04-22,18:19:58.000,112,11074088,14565,0,1682187597,13072.227489149991,94.58022108000296,53549.33437656001
2023-04-22,18:19:59.000,112,11074133,14565,0,1682187598,13072.267907009991,94.61546672999975,53549.243544000004
2023-04-22,18:20:00.000,112,11074093,14245,0,1682187599,13072.321797489996,94.58727021000232,53549.33437656001
2023-04-22,18:20:01.000,112,11074114,14405,0,1682187600,13072.240961769996,94.5731719500036,53549.29944096
2023-04-22,18:20:02.000,112,11074141,14525,0,1682187601,13072.301588559996,94.60136847000103,53549.29944096
2023-04-22,18:20:03.000,112,11074082,14245,0,1682187602,13072.368951659992,94.53087717000017,53549.432196240006
2023-04-22,18:20:04.000,112,11074018,14205,0,1682187603,13072.436314760002,94.55202455999824,53549.432196240006
2023-04-22,18:20:05.000,112,11074074,14525,0,1682187604,13072.530623099992,94.55907369000488,53549.37629928
2023-04-22,18:20:06.000,112,11074032,14565,0,1682187605,13072.523886789997,94.52382804000081,53549.42520912001
2023-04-22,18:20:07.000,112,11074092,14565,0,1682187606,13072.443051069997,94.49563152000337,53549.3483508
2023-04-22,18:20:08.000,112,11074122,14205,0,1682187607,13072.490205239992,94.49563152000337,53549.37629928
2023-04-22,18:20:09.000,112,11074007,14445,0,1682187608,13072.557568340002,94.43218935000186,53549.578925760004
2023-04-22,18:20:10.000,112,11074064,14405,0,1682187609,13072.557568340002,94.4603858699993,53549.51604168
2023-04-22,18:20:11.000,112,11074182,14405,0,1682187610,13072.577777270002,94.4603858699993,53549.39027352
2023-04-22,18:20:12.000,112,11073912,14405,0,1682187611,13072.577777270002,94.28415762000077,53549.45315760001
2023-04-22,18:20:13.000,112,11074030,14405,0,1682187612,13072.544095719997,94.3123541399982,53549.59290000001
2023-04-22,18:20:14.000,112,11074210,14205,0,1682187613,13072.523886789997,94.29825587999949,53549.61386136
2023-04-22,18:20:15.000,112,11074162,14485,0,1682187614,13072.557568340002,94.3264524000042,53549.46713184
2023-04-22,18:20:16.000,112,11074070,14565,0,1682187615,13072.517150480002,94.19251893000182,53549.52302880001
2023-04-22,18:20:17.000,112,11074056,14725,0,1682187616,13072.483468929997,94.1784206700031,53549.50206744001
2023-04-22,18:20:18.000,112,11074149,14285,0,1682187617,13072.476732620002,94.17137154000375,53549.44617048
2023-04-22,18:20:19.000,112,11074078,14525,0,1682187618,13072.571040959992,94.13612588999968,53549.49508032
2023-04-22,18:20:20.000,112,11074049,14325,0,1682187619,13072.564304649997,94.0797328500048,53549.50905456
2023-04-22,18:20:21.000,112,11074073,14645,0,1682187620,13072.517150480002,94.0797328500048,53549.52302880001
2023-04-22,18:20:22.000,112,11074081,14205,0,1682187621,13072.571040959992,94.17137154000375,53549.39726064
2023-04-22,18:20:23.000,112,11074033,14485,0,1682187622,13072.550832029992,94.13612588999968,53549.40424776001
2023-04-22,18:20:24.000,112,11074103,14525,0,1682187623,13072.530623099992,94.16432241000439,53549.49508032
2023-04-22,18:20:25.000,112,11074082,14405,0,1682187624,13072.496941550002,94.20661719000054,53549.42520912001
2023-04-22,18:20:26.000,112,11074066,14565,0,1682187625,13072.436314760002,94.14317501999903,53549.362325040005
2023-04-22,18:20:27.000,112,11074127,14605,0,1682187626,13072.483468929997,94.14317501999903,53549.33437656001
2023-04-22,18:20:28.000,112,11074097,14485,0,1682187627,13072.571040959992,94.22776457999862,53549.36931216
2023-04-22,18:20:29.000,112,11074066,14565,0,1682187628,13072.490205239992,94.17137154000375,53549.28546672001
2023-04-22,18:20:30.000,112,11074066,14565,0,1682187629,13072.503677859997,94.22071544999926,53549.39027352
2023-04-22,18:20:31.000,112,11074183,14565,0,1682187630,13072.409369519992,94.26301023000269,53549.22956976
2023-04-22,18:20:32.000,112,11074080,14485,0,1682187631,13072.416105830001,94.34759979000228,53549.38328640001
2023-04-22,18:20:33.000,112,11074240,14525,0,1682187632,13072.456523690002,94.24186284000461,53549.28546672001
2023-04-22,18:20:34.000,112,11074059,14605,0,1682187633,13072.483468929997,94.19251893000182,53549.45315760001
2023-04-22,18:20:35.000,112,11074173,14685,0,1682187634,13072.483468929997,94.30530500999885,53549.460144720004
2023-04-22,18:20:36.000,112,11074037,14525,0,1682187635,13072.510414169992,94.29825587999949,53549.33437656001
2023-04-22,18:20:37.000,112,11074050,14725,0,1682187636,13072.483468929997,94.33350153000356,53549.313415200006
2023-04-22,18:20:38.000,112,11073992,14685,0,1682187637,13072.611458819993,94.37579630999971,53549.36931216
2023-04-22,18:20:39.000,112,11074103,14485,0,1682187638,13072.638404060002,94.33350153000356,53549.40424776001
2023-04-22,18:20:40.000,112,11073987,14525,0,1682187639,13072.604722509997,94.38989456999843,53549.418222
2023-04-22,18:20:41.000,112,11074070,14325,0,1682187640,13072.544095719997,94.41809109000314,53549.292453840004
2023-04-22,18:20:42.000,112,11074059,14525,0,1682187641,13072.564304649997,94.40399283000443,53549.33437656001
2023-04-22,18:20:43.000,112,11074016,14565,0,1682187642,13072.591249889992,94.34759979000228,53549.36931216
2023-04-22,18:20:44.000,112,11074080,14645,0,1682187643,13072.618195130002,94.44628761000058,53549.44617048
2023-04-22,18:20:45.000,112,11074051,14725,0,1682187644,13072.692294539993,94.38284543999907,53549.51604168
2023-04-22,18:20:46.000,112,11074030,14565,0,1682187645,13072.638404060002,94.41809109000314,53549.36931216
2023-04-22,18:20:47.000,112,11074029,14365,0,1682187646,13072.584513579997,94.37579630999971,53549.40424776001
2023-04-22,18:20:48.000,112,11073957,14205,0,1682187647,13072.604722509997,94.38989456999843,53549.39027352
2023-04-22,18:20:49.000,112,11074059,14645,0,1682187648,13072.665349299998,94.361698050001,53549.40424776001
2023-04-22,18:20:50.000,112,11074016,14405,0,1682187649,13072.651876679993,94.41809109000314,53549.418222
2023-04-22,18:20:51.000,112,11073986,14685,0,1682187650,13072.604722509997,94.38989456999843,53549.362325040005
2023-04-22,18:20:52.000,112,11073992,14685,0,1682187651,13072.645140369998,94.40399283000443,53549.411234880004
2023-04-22,18:20:53.000,112,11073990,14445,0,1682187652,13072.658612990002,94.3264524000042,53549.481106080006
2023-04-22,18:20:54.000,112,11074114,14685,0,1682187653,13072.611458819993,94.35464892000164,53549.432196240006
2023-04-22,18:20:55.000,112,11074096,14565,0,1682187654,13072.678821920003,94.35464892000164,53549.432196240006
2023-04-22,18:20:56.000,112,11074121,14565,0,1682187655,13072.597986200002,94.40399283000443,53549.418222
2023-04-22,18:20:57.000,112,11074034,14565,0,1682187656,13072.550832029992,94.43923848000122,53549.313415200006
2023-04-22,18:20:58.000,112,11074036,14525,0,1682187657,13072.517150480002,94.4251402200025,53549.29944096
2023-04-22,18:20:59.000,112,11074024,14645,0,1682187658,13072.571040959992,94.43218935000186,53549.46713184
2023-04-22,18:21:00.000,112,11074029,14565,0,1682187659,13072.469996309992,94.4603858699993,53549.432196240006
2023-04-22,18:21:01.000,112,11074015,14685,0,1682187660,13072.436314760002,94.38989456999843,53549.38328640001
2023-04-22,18:21:02.000,112,11074045,14525,0,1682187661,13072.422842139997,94.52382804000081,53549.411234880004
2023-04-22,18:21:03.000,112,11074080,14565,0,1682187662,13072.348742729991,94.49563152000337,53549.40424776001
2023-04-22,18:21:04.000,112,11074148,14525,0,1682187663,13072.416105830001,94.49563152000337,53549.32738944
2023-04-22,18:21:05.000,112,11074095,14325,0,1682187664,13072.375687970001,94.50268065000273,53549.3483508
2023-04-22,18:21:06.000,112,11074004,14645,0,1682187665,13072.301588559996,94.53792629999953,53549.32040232
2023-04-22,18:21:07.000,112,11074005,14525,0,1682187666,13072.294852250001,94.50268065000273,53549.411234880004
2023-04-22,18:21:08.000,112,11074012,14525,0,1682187667,13072.301588559996,94.58727021000232,53549.40424776001
2023-04-22,18:21:09.000,112,11074079,14565,0,1682187668,13072.27464332,94.60136847000103,53549.51604168
2023-04-22,18:21:10.000,112,11074088,14405,0,1682187669,13072.207280219991,94.62251585999911,53549.46713184
2023-04-22,18:21:11.000,112,11074110,14445,0,1682187670,13072.160126049996,94.72120368000469,53549.42520912001
2023-04-22,18:21:12.000,112,11074009,14205,0,1682187671,13072.13318081,94.73530194000341,53549.39027352
2023-04-22,18:21:13.000,112,11074080,14165,0,1682187672,13072.14665342999,94.77759671999956,53549.40424776001
2023-04-22,18:21:14.000,112,11074102,14445,0,1682187673,13072.17359867,94.74940020000213,53549.45315760001
2023-04-22,18:21:15.000,112,11074058,14285,0,1682187674,13072.1938076,94.80579324000428,53549.45315760001
2023-04-22,18:21:16.000,112,11074054,14245,0,1682187675,13072.099499259995,94.81284237000364,53549.418222
2023-04-22,18:21:17.000,112,11074040,14085,0,1682187676,13072.12644449999,94.9538249699981,53549.39726064
2023-04-22,18:21:18.000,112,11074193,14365,0,1682187677,13072.15338974,94.8833336700045,53549.39726064
2023-04-22,18:21:19.000,112,11074030,14525,0,1682187678,13072.27464332,94.91153019000194,53549.47411896001
2023-04-22,18:21:20.000,112,11074002,14485,0,1682187679,13072.11297188,94.90448106000258,53549.51604168
2023-04-22,18:21:21.000,112,11074027,14285,0,1682187680,13072.09276295,94.9538249699981,53549.39726064
2023-04-22,18:21:22.000,112,11073956,14205,0,1682187681,13072.09276295,95.08070931000111,53549.39027352
2023-04-22,18:21:23.000,112,11074206,14405,0,1682187682,13072.261170699996,95.14415148000262,53549.4880932
2023-04-22,18:21:24.000,112,11074168,14565,0,1682187683,13072.301588559996,95.21464278000349,53549.42520912001
2023-04-22,18:21:25.000,112,11074112,14285,0,1682187684,13072.267907009991,95.20054452000477,53549.44617048
2023-04-22,18:21:26.000,112,11074041,14205,0,1682187685,13072.375687970001,95.263986689999,53549.460144720004
2023-04-22,18:21:27.000,112,11074132,14325,0,1682187686,13072.335270110001,95.34152711999923,53549.418222
2023-04-22,18:21:28.000,112,11074049,14485,0,1682187687,13072.315061180001,95.38382190000266,53549.5579644
2023-04-22,18:21:29.000,112,11074052,14365,0,1682187688,13072.375687970001,95.33447798999987,53549.56495152
2023-04-22,18:21:30.000,112,11074008,14325,0,1682187689,13072.409369519992,95.44726407000417,53549.60687424
2023-04-22,18:21:31.000,112,11074058,14325,0,1682187690,13072.308324869991,95.48250972000096,53549.39027352
2023-04-22,18:21:32.000,112,11074018,14445,0,1682187691,13072.436314760002,95.46841146000224,53549.4880932
2023-04-22,18:21:33.000,112,11074075,14405,0,1682187692,13072.476732620002,95.58119753999927,53549.55097728001
2023-04-22,18:21:34.000,112,11073974,14485,0,1682187693,13072.483468929997,95.63054145000206,53549.4880932
2023-04-22,18:21:35.000,112,11074031,14525,0,1682187694,13072.449787379992,95.65168884000013,53549.4880932
2023-04-22,18:21:36.000,112,11074059,14405,0,1682187695,13072.449787379992,95.61644319000334,53549.54399016
2023-04-22,18:21:37.000,112,11074132,14325,0,1682187696,13072.402633209997,95.65873796999949,53549.4880932
2023-04-22,18:21:38.000,112,11073997,14565,0,1682187697,13072.348742729991,95.69398362000356,53549.460144720004
2023-04-22,18:21:39.000,112,11074027,14485,0,1682187698,13072.389160589992,95.67283622999821,53549.49508032
2023-04-22,18:21:40.000,112,11074158,14445,0,1682187699,13072.355479040001,95.6234923200027,53549.56495152
2023-04-22,18:21:41.000,112,11074037,14565,0,1682187700,13072.402633209997,95.63759058000142,53549.530015920005
2023-04-22,18:21:42.000,112,11074047,14565,0,1682187701,13072.281379629996,95.61644319000334,53549.46713184
2023-04-22,18:21:43.000,112,11074057,14645,0,1682187702,13072.27464332,95.60234493000462,53549.50905456
2023-04-22,18:21:44.000,112,11074082,14645,0,1682187703,13072.27464332,95.60234493000462,53549.4880932
2023-04-22,18:21:45.000,112,11074031,14485,0,1682187704,13072.294852250001,95.63054145000206,53549.50905456
2023-04-22,18:21:46.000,112,11074046,14605,0,1682187705,13072.18707128999,95.61644319000334,53549.45315760001
2023-04-22,18:21:47.000,112,11074074,14605,0,1682187706,13072.13318081,95.60939406000398,53549.49508032
2023-04-22,18:21:48.000,112,11074035,14565,0,1682187707,13072.227489149991,95.60234493000462,53549.45315760001
2023-04-22,18:21:49.000,112,11074101,14285,0,1682187708,13072.220752839996,95.56709928000055,53549.418222
2023-04-22,18:21:50.000,112,11074077,14605,0,1682187709,13072.220752839996,95.6234923200027,53549.50206744001
2023-04-22,18:21:51.000,112,11074059,14645,0,1682187710,13072.16686235999,95.64463971000077,53549.418222
2023-04-22,18:21:52.000,112,11074041,14645,0,1682187711,13072.12644449999,95.60234493000462,53549.37629928
2023-04-22,18:21:53.000,112,11074168,14365,0,1682187712,13072.12644449999,95.54595189000247,53549.4880932
2023-04-22,18:21:54.000,112,11074084,14685,0,1682187713,13072.119708189995,95.56709928000055,53549.4880932
2023-04-22,18:21:55.000,112,11074098,14365,0,1682187714,13072.13318081,95.67988536000485,53549.52302880001
2023-04-22,18:21:56.000,112,11074089,14445,0,1682187715,13072.08602663999,95.70103275000292,53549.418222
2023-04-22,18:21:57.000,112,11074026,14485,0,1682187716,13072.16686235999,95.67988536000485,53549.36931216
2023-04-22,18:21:58.000,112,11074039,14485,0,1682187717,13072.15338974,95.73627839999972,53549.43918336
2023-04-22,18:21:59.000,112,11074019,14285,0,1682187718,13072.180334979996,95.74332752999908,53549.418222
2023-04-22,18:22:00.000,112,11073987,14445,0,1682187719,13072.160126049996,95.6869344900042,53549.49508032
2023-04-22,18:22:01.000,112,11074006,14285,0,1682187720,13072.11297188,95.78562231000251,53549.362325040005
2023-04-22,18:22:02.000,112,11074047,14685,0,1682187721,13072.12644449999,95.7574257899978,53549.40424776001
2023-04-22,18:22:03.000,112,11074084,14445,0,1682187722,13072.099499259995,95.7574257899978,53549.37629928
2023-04-22,18:22:04.000,112,11074087,14445,0,1682187723,13072.200543909996,95.77857318000315,53549.53700304
2023-04-22,18:22:05.000,112,11074147,14365,0,1682187724,13072.220752839996,95.8208679599993,53549.51604168
2023-04-22,18:22:06.000,112,11074052,14605,0,1682187725,13072.25443439,95.77152405000379,53549.50905456
2023-04-22,18:22:07.000,112,11074169,14605,0,1682187726,13072.200543909996,95.83496621999802,53549.460144720004
2023-04-22,18:22:08.000,112,11074043,14485,0,1682187727,13072.281379629996,95.77857318000315,53549.50905456
2023-04-22,18:22:09.000,112,11073986,14445,0,1682187728,13072.328533799991,95.79267144000187,53549.481106080006
2023-04-22,18:22:10.000,112,11074074,14325,0,1682187729,13072.335270110001,95.75037665999844,53549.5579644
2023-04-22,18:22:11.000,112,11074065,14685,0,1682187730,13072.422842139997,95.79267144000187,53549.5579644
2023-04-22,18:22:12.000,112,11074007,14605,0,1682187731,13072.422842139997,95.75037665999844,53549.530015920005
2023-04-22,18:22:13.000,112,11074008,14325,0,1682187732,13072.469996309992,95.74332752999908,53549.62084848001
2023-04-22,18:22:14.000,112,11074027,14565,0,1682187733,13072.523886789997,95.6234923200027,53549.65578408
2023-04-22,18:22:15.000,112,11074048,14405,0,1682187734,13072.503677859997,95.60939406000398,53549.578925760004
2023-04-22,18:22:16.000,112,11074027,14325,0,1682187735,13072.557568340002,95.48955885000032,53549.56495152
2023-04-22,18:22:17.000,112,11074030,14765,0,1682187736,13072.456523690002,95.58824666999863,53549.51604168
2023-04-22,18:22:18.000,112,11074042,14285,0,1682187737,13072.517150480002,95.54595189000247,53549.530015920005
2023-04-22,18:22:19.000,112,11074043,14525,0,1682187738,13072.571040959992,95.41906754999945,53549.59290000001
2023-04-22,18:22:20.000,112,11074118,14565,0,1682187739,13072.571040959992,95.39087103000202,53549.65578408
2023-04-22,18:22:21.000,112,11074087,14565,0,1682187740,13072.550832029992,95.34857624999859,53549.57193864001
2023-04-22,18:22:22.000,112,11074065,14565,0,1682187741,13072.483468929997,95.29923234000307,53549.4880932
2023-04-22,18:22:23.000,112,11073995,14525,0,1682187742,13072.490205239992,95.22169191000285,53549.52302880001
2023-04-22,18:22:24.000,112,11074164,14365,0,1682187743,13072.523886789997,95.18644625999877,53549.51604168
2023-04-22,18:22:25.000,112,11074126,14405,0,1682187744,13072.469996309992,95.20759365000413,53549.50206744001
2023-04-22,18:22:26.000,112,11074161,14645,0,1682187745,13072.409369519992,95.1652988700007,53549.50905456
2023-04-22,18:22:27.000,112,11073962,14205,0,1682187746,13072.469996309992,95.13710235000326,53549.45315760001
2023-04-22,18:22:28.000,112,11074091,14445,0,1682187747,13072.503677859997,95.03841452999768,53549.4880932
2023-04-22,18:22:29.000,112,11074003,14405,0,1682187748,13072.503677859997,95.08775844000047,53549.51604168
2023-04-22,18:22:30.000,112,11074088,14725,0,1682187749,13072.456523690002,95.03841452999768,53549.578925760004
2023-04-22,18:22:31.000,112,11074128,14405,0,1682187750,13072.416105830001,95.03136539999832,53549.50206744001
2023-04-22,18:22:32.000,112,11073990,14365,0,1682187751,13072.443051069997,94.99611975000153,53549.460144720004
2023-04-22,18:22:33.000,112,11074075,14565,0,1682187752,13072.510414169992,94.96087410000473,53549.4880932
2023-04-22,18:22:34.000,112,11074121,14565,0,1682187753,13072.530623099992,94.89038280000386,53549.481106080006
2023-04-22,18:22:35.000,112,11074073,14405,0,1682187754,13072.564304649997,94.83398976000171,53549.56495152
2023-04-22,18:22:36.000,112,11073954,14405,0,1682187755,13072.597986200002,94.81284237000364,53549.56495152
2023-04-22,18:22:37.000,112,11074000,14205,0,1682187756,13072.577777270002,94.68595803000062,53549.59290000001
2023-04-22,18:22:38.000,112,11074227,14205,0,1682187757,13072.483468929997,94.70005628999934,53549.68373256
2023-04-22,18:22:39.000,112,11074158,14285,0,1682187758,13072.591249889992,94.74235107000277,53549.71866816001
2023-04-22,18:22:40.000,112,11074006,14205,0,1682187759,13072.463259999997,94.59431934000168,53549.71866816001
2023-04-22,18:22:41.000,112,11074126,14445,0,1682187760,13072.422842139997,94.55907369000488,53549.530015920005
2023-04-22,18:22:42.000,112,11074083,14285,0,1682187761,13072.375687970001,94.62251585999911,53549.55097728001
2023-04-22,18:22:43.000,112,11074139,14365,0,1682187762,13072.503677859997,94.49563152000337,53549.599887120006
2023-04-22,18:22:44.000,112,11074031,14365,0,1682187763,13072.443051069997,94.4251402200025,53549.60687424
2023-04-22,18:22:45.000,112,11074060,14525,0,1682187764,13072.422842139997,94.37579630999971,53549.56495152
2023-04-22,18:22:46.000,112,11074109,14565,0,1682187765,13072.416105830001,94.25596110000333,53549.60687424
2023-04-22,18:22:47.000,112,11073984,14405,0,1682187766,13072.355479040001,94.25596110000333,53549.50905456
2023-04-22,18:22:48.000,112,11074024,14765,0,1682187767,13072.348742729991,94.1784206700031,53549.411234880004
2023-04-22,18:22:49.000,112,11074041,14485,0,1682187768,13072.422842139997,94.23481370999798,53549.55097728001
2023-04-22,18:22:50.000,112,11074030,14765,0,1682187769,13072.375687970001,94.10088024000288,53549.38328640001
2023-04-22,18:22:51.000,112,11074021,14645,0,1682187770,13072.382424279996,94.05858545999945,53549.411234880004
2023-04-22,18:22:52.000,112,11074139,14525,0,1682187771,13072.449787379992,94.00219242000458,53549.362325040005
2023-04-22,18:22:53.000,112,11074003,14645,0,1682187772,13072.443051069997,93.97399589999986,53549.49508032
2023-04-22,18:22:54.000,112,11074102,14525,0,1682187773,13072.523886789997,93.9669467700005,53549.432196240006
2023-04-22,18:22:55.000,112,11074039,14445,0,1682187774,13072.490205239992,93.94579938000243,53549.49508032
2023-04-22,18:22:56.000,112,11074041,14725,0,1682187775,13072.490205239992,93.91760285999771,53549.44617048
2023-04-22,18:22:57.000,112,11074000,14445,0,1682187776,13072.503677859997,93.88940634000028,53549.50206744001
2023-04-22,18:22:58.000,112,11074080,14405,0,1682187777,13072.463259999997,93.89645546999964,53549.39027352
2023-04-22,18:22:59.000,112,11073984,14365,0,1682187778,13072.544095719997,93.84711156000412,53549.50206744001
2023-04-22,18:23:00.000,112,11074019,14365,0,1682187779,13072.597986200002,93.84006243000476,53549.55097728001
2023-04-22,18:23:01.000,112,11074156,14325,0,1682187780,13072.611458819993,93.79776765000133,53549.37629928
2023-04-22,18:23:02.000,112,11073964,14325,0,1682187781,13072.571040959992,93.72727635000047,53549.4880932
2023-04-22,18:23:03.000,112,11073931,14405,0,1682187782,13072.571040959992,93.62858853000216,53549.47411896001
2023-04-22,18:23:04.000,112,11074043,14205,0,1682187783,13072.550832029992,93.68498157000431,53549.42520912001
2023-04-22,18:23:05.000,112,11074170,14485,0,1682187784,13072.503677859997,93.69203070000367,53549.4880932
2023-04-22,18:23:06.000,112,11074102,14125,0,1682187785,13072.416105830001,93.69203070000367,53549.411234880004
2023-04-22,18:23:07.000,112,11073965,14525,0,1682187786,13072.409369519992,93.68498157000431,53549.4880932
2023-04-22,18:23:08.000,112,11074107,14525,0,1682187787,13072.395896900001,93.59334287999809,53549.52302880001
2023-04-22,18:23:09.000,112,11074039,14325,0,1682187788,13072.389160589992,93.56514636000065,53549.460144720004
2023-04-22,18:23:10.000,112,11074054,14445,0,1682187789,13072.301588559996,93.57219549000001,53549.42520912001
2023-04-22,18:23:11.000,112,11074002,14485,0,1682187790,13072.281379629996,93.63563766000152,53549.362325040005
2023-04-22,18:23:12.000,112,11074080,14565,0,1682187791,13072.261170699996,93.59334287999809,53549.418222
2023-04-22,18:23:13.000,112,11074147,14565,0,1682187792,13072.240961769996,93.5580972300013,53549.411234880004
2023-04-22,18:23:14.000,112,11074112,14405,0,1682187793,13072.27464332,93.5228515800045,53549.35533792001
2023-04-22,18:23:15.000,112,11074063,14565,0,1682187794,13072.23422546,93.55104810000194,53549.35533792001
2023-04-22,18:23:16.000,112,11074018,14565,0,1682187795,13072.227489149991,93.46645854000235,53549.34136368
2023-04-22,18:23:17.000,112,11074055,14485,0,1682187796,13072.15338974,93.47350767000171,53549.27149248
2023-04-22,18:23:18.000,112,11073996,14525,0,1682187797,13072.180334979996,93.46645854000235,53549.30642808001
2023-04-22,18:23:19.000,112,11074168,14485,0,1682187798,13072.099499259995,93.47350767000171,53549.32738944
2023-04-22,18:23:20.000,112,11074002,14605,0,1682187799,13072.09276295,93.40301637000084,53549.313415200006
2023-04-22,18:23:21.000,112,11074105,14525,0,1682187800,13072.059081399995,93.4100655000002,53549.21559552001
2023-04-22,18:23:22.000,112,11074000,14605,0,1682187801,13072.079290329995,93.43121288999828,53549.264505360006
2023-04-22,18:23:23.000,112,11074005,14725,0,1682187802,13072.09276295,93.39596724000148,53549.264505360006
2023-04-22,18:23:24.000,112,11074073,14205,0,1682187803,13072.119708189995,93.4100655000002,53549.27149248
2023-04-22,18:23:25.000,112,11074056,14565,0,1682187804,13072.04560877999,93.38891811000212,53549.33437656001
2023-04-22,18:23:26.000,112,11074070,14485,0,1682187805,13072.03213616,93.34662332999869,53549.36931216
2023-04-22,18:23:27.000,112,11074061,14565,0,1682187806,13071.937827819995,93.35367245999805,53549.25751824001
2023-04-22,18:23:28.000,112,11074068,14485,0,1682187807,13071.937827819995,93.3113776800019,53549.23655688001
2023-04-22,18:23:29.000,112,11074081,14485,0,1682187808,13071.96477305999,93.30432855000254,53549.30642808001
2023-04-22,18:23:30.000,112,11073997,14205,0,1682187809,13071.87046472,93.3113776800019,53549.29944096
2023-04-22,18:23:31.000,112,11074060,14365,0,1682187810,13071.86372840999,93.26908289999847,53549.30642808001
2023-04-22,18:23:32.000,112,11074190,14445,0,1682187811,13071.917618889995,93.23383725000167,53549.22258264
2023-04-22,18:23:33.000,112,11074072,14565,0,1682187812,13071.92435519999,93.21973899000295,53549.32738944
2023-04-22,18:23:34.000,112,11074180,14445,0,1682187813,13071.90414626999,93.22678812000231,53549.37629928
2023-04-22,18:23:35.000,112,11074121,14405,0,1682187814,13071.80310161999,93.2126898600036,53549.2784796
2023-04-22,18:23:36.000,112,11074092,14565,0,1682187815,13071.897409959995,93.26908289999847,53549.32738944
2023-04-22,18:23:37.000,112,11073911,14325,0,1682187816,13071.82331054999,93.18449333999888,53549.243544000004
2023-04-22,18:23:38.000,112,11074125,14405,0,1682187817,13071.776156379994,93.09285464999994,53549.264505360006
2023-04-22,18:23:39.000,112,11073949,14445,0,1682187818,13071.85025579,93.10695290999865,53549.28546672001
2023-04-22,18:23:40.000,112,11074098,14405,0,1682187819,13071.83004686,93.01531421999971,53549.32040232
2023-04-22,18:23:41.000,112,11074197,14565,0,1682187820,13071.755947449994,93.13514943000337,53549.313415200006
2023-04-22,18:23:42.000,112,11074036,14245,0,1682187821,13071.742474829989,93.17744420999952,53549.2784796
2023-04-22,18:23:43.000,112,11074002,14365,0,1682187822,13071.749211139999,93.08580552000058,53549.22956976
2023-04-22,18:23:44.000,112,11074009,14245,0,1682187823,13071.749211139999,93.0646581300025,53549.22258264
2023-04-22,18:23:45.000,112,11074067,14325,0,1682187824,13071.695320659994,93.05760900000314,53549.32040232
2023-04-22,18:23:46.000,112,11074102,14285,0,1682187825,13071.607748629998,93.01531421999971,53549.16668568001
2023-04-22,18:23:47.000,112,11074078,14565,0,1682187826,13071.621221249989,92.98006857000291,53549.16668568001
2023-04-22,18:23:48.000,112,11074057,14405,0,1682187827,13071.648166489998,92.90252814000269,53549.2784796
2023-04-22,18:23:49.000,112,11074064,14205,0,1682187828,13071.601012319989,92.8531842299999,53549.264505360006
2023-04-22,18:23:50.000,112,11074059,14565,0,1682187829,13071.641430179989,92.88842988000397,53549.16668568001
2023-04-22,18:23:51.000,112,11074058,14205,0,1682187830,13071.526912909998,92.84613510000054,53549.20162128
2023-04-22,18:23:52.000,112,11074062,14645,0,1682187831,13071.493231359993,92.86728248999862,53549.18065992
2023-04-22,18:23:53.000,112,11074111,14565,0,1682187832,13071.473022429993,92.86023335999926,53549.11078872
2023-04-22,18:23:54.000,112,11074017,14205,0,1682187833,13071.493231359993,92.83908597000118,53549.20162128
2023-04-22,18:23:55.000,112,11074055,14565,0,1682187834,13071.459549810002,92.7544964100016,53549.22258264
2023-04-22,18:23:56.000,112,11074154,14565,0,1682187835,13071.425868259998,92.80384032000438,53549.124762960004
2023-04-22,18:23:57.000,112,11074041,14725,0,1682187836,13071.345032539997,92.83203684000182,53549.124762960004
2023-04-22,18:23:58.000,112,11074059,14485,0,1682187837,13071.439340880002,92.76154554000095,53549.1038016
2023-04-22,18:23:59.000,112,11074032,14365,0,1682187838,13071.452813499993,92.68400511000073,53548.929123600006
2023-04-22,18:24:00.000,112,11074079,14765,0,1682187839,13071.291142059992,92.66990685000201,53548.957072080004
2023-04-22,18:24:01.000,112,11073930,14485,0,1682187840,13071.304614679997,92.62056293999922,53548.97104632001
2023-04-22,18:24:02.000,112,11074060,14565,0,1682187841,13071.210306339992,92.69810336999944,53548.95008496001
2023-04-22,18:24:03.000,112,11074070,14445,0,1682187842,13071.311350989992,92.66990685000201,53549.06187888
2023-04-22,18:24:04.000,112,11074012,14685,0,1682187843,13071.250724199992,92.62056293999922,53549.1736728
2023-04-22,18:24:05.000,112,11074067,14405,0,1682187844,13071.243987889997,92.55712076999771,53549.18065992
2023-04-22,18:24:06.000,112,11073982,14365,0,1682187845,13071.270933129992,92.53597337999963,53549.08982736001
2023-04-22,18:24:07.000,112,11073969,14325,0,1682187846,13071.163152169996,92.52187512000091,53549.00598192
2023-04-22,18:24:08.000,112,11073975,14605,0,1682187847,13071.183361099997,92.59941555000114,53549.06886600001
2023-04-22,18:24:09.000,112,11073972,14645,0,1682187848,13071.163152169996,92.57826816000306,53549.04790464001
2023-04-22,18:24:10.000,112,11074052,14405,0,1682187849,13071.183361099997,92.55712076999771,53549.096814480006
2023-04-22,18:24:11.000,112,11074038,14405,0,1682187850,13071.169888479992,92.53597337999963,53549.16668568001
2023-04-22,18:24:12.000,112,11074090,14525,0,1682187851,13071.142943239996,92.53597337999963,53549.06886600001
2023-04-22,18:24:13.000,112,11074092,14205,0,1682187852,13071.102525379996,92.59941555000114,53549.075853120004
2023-04-22,18:24:14.000,112,11074051,14525,0,1682187853,13071.115998000001,92.53597337999963,53549.15969856
2023-04-22,18:24:15.000,112,11074076,14445,0,1682187854,13071.068843829991,92.5712190300037,53549.1038016
2023-04-22,18:24:16.000,112,11074040,14365,0,1682187855,13071.021689659996,92.6064646800005,53549.18764704001
2023-04-22,18:24:17.000,112,11074067,14525,0,1682187856,13071.021689659996,92.55007163999835,53549.11078872
2023-04-22,18:24:18.000,112,11074050,14605,0,1682187857,13071.01495335,92.56416990000434,53549.13873720001
2023-04-22,18:24:19.000,112,11074069,14525,0,1682187858,13071.01495335,92.61351380999986,53549.1736728
2023-04-22,18:24:20.000,112,11074072,14725,0,1682187859,13071.048634899991,92.64875946000393,53549.145724320006
2023-04-22,18:24:21.000,112,11074064,14565,0,1682187860,13070.981271799996,92.66285772000265,53549.15969856
2023-04-22,18:24:22.000,112,11074101,14205,0,1682187861,13070.96779917999,92.63466119999794,53549.06187888
2023-04-22,18:24:23.000,112,11073961,14485,0,1682187862,13070.92738131999,92.72629989000416,53549.11078872
2023-04-22,18:24:24.000,112,11074104,14285,0,1682187863,13070.93411763,92.7192507600048,53549.16668568001
2023-04-22,18:24:25.000,112,11074026,14565,0,1682187864,13070.90717238999,92.78974205999839,53549.18065992
2023-04-22,18:24:26.000,112,11074111,14485,0,1682187865,13070.87349084,92.84613510000054,53549.04790464001
2023-04-22,18:24:27.000,112,11074005,14525,0,1682187866,13070.860018219995,92.8531842299999,53549.01995616001
2023-04-22,18:24:28.000,112,11074106,14285,0,1682187867,13070.900436079995,92.83203684000182,53549.096814480006
2023-04-22,18:24:29.000,112,11074004,14685,0,1682187868,13070.86675452999,92.8531842299999,53549.21559552001
2023-04-22,18:24:30.000,112,11073996,14565,0,1682187869,13070.87349084,92.90252814000269,53549.11777584001
2023-04-22,18:24:31.000,112,11074008,14605,0,1682187870,13070.78591880999,92.89547901000333,53549.08982736001
2023-04-22,18:24:32.000,112,11074082,14685,0,1682187871,13070.738764639995,92.98711770000227,53549.11777584001
2023-04-22,18:24:33.000,112,11073985,14525,0,1682187872,13070.77244619,92.93777378999948,53549.15271144
2023-04-22,18:24:34.000,112,11074053,14725,0,1682187873,13070.698346779995,92.99416683000163,53549.11777584001
2023-04-22,18:24:35.000,112,11074033,14525,0,1682187874,13070.78591880999,93.02236334999907,53549.243544000004
2023-04-22,18:24:36.000,112,11073993,14885,0,1682187875,13070.738764639995,93.05760900000314,53549.21559552001
2023-04-22,18:24:37.000,112,11074117,14485,0,1682187876,13070.7118194,93.15629682000144,53549.194634160005
2023-04-22,18:24:38.000,112,11074091,14605,0,1682187877,13070.74550094999,93.12105117000465,53549.18764704001
2023-04-22,18:24:39.000,112,11073915,14405,0,1682187878,13070.70508308999,93.22678812000231,53549.096814480006
2023-04-22,18:24:40.000,112,11074155,14485,0,1682187879,13070.7118194,93.2126898600036,53549.145724320006
2023-04-22,18:24:41.000,112,11074002,14725,0,1682187880,13070.68487415999,93.23383725000167,53549.06187888
2023-04-22,18:24:42.000,112,11073952,14485,0,1682187881,13070.62424736999,93.33957419999933,53549.11078872
2023-04-22,18:24:43.000,112,11073958,14525,0,1682187882,13070.678137849995,93.42416375999892,53549.15969856
2023-04-22,18:24:44.000,112,11074042,14725,0,1682187883,13070.698346779995,93.38891811000212,53549.22956976
2023-04-22,18:24:45.000,112,11073839,14405,0,1682187884,13070.76570987999,93.47350767000171,53549.04790464001
2023-04-22,18:24:46.000,112,11074144,14485,0,1682187885,13070.84654559999,93.50170418999915,53549.11078872
2023-04-22,18:24:47.000,112,11073961,14485,0,1682187886,13070.799391429995,93.52990071000386,53549.11777584001
2023-04-22,18:24:48.000,112,11074107,14485,0,1682187887,13070.819600359995,93.6567850499996,53549.13175008
2023-04-22,18:24:49.000,112,11074085,14645,0,1682187888,13070.940853939996,93.60744114000408,53549.25053112
2023-04-22,18:24:50.000,112,11074025,14205,0,1682187889,13070.92738131999,93.6567850499996,53549.22956976
2023-04-22,18:24:51.000,112,11074070,14565,0,1682187890,13070.99474442,93.67088330999832,53549.22956976
2023-04-22,18:24:52.000,112,11074080,14405,0,1682187891,13071.05537121,93.67793243999768,53549.21559552001
2023-04-22,18:24:53.000,112,11074032,14645,0,1682187892,13071.095789070001,93.69203070000367,53549.2784796
2023-04-22,18:24:54.000,112,11074013,14405,0,1682187893,13071.095789070001,93.73432547999982,53549.36931216
2023-04-22,18:24:55.000,112,11074004,14525,0,1682187894,13071.163152169996,93.69203070000367,53549.27149248
2023-04-22,18:24:56.000,112,11073954,14405,0,1682187895,13071.196833720001,93.70612896000239,53549.3483508
2023-04-22,18:24:57.000,112,11074021,14405,0,1682187896,13071.122734309996,93.74137460999918,53549.25751824001
2023-04-22,18:24:58.000,112,11074037,14565,0,1682187897,13071.169888479992,93.79776765000133,53549.38328640001
2023-04-22,18:24:59.000,112,11074037,14205,0,1682187898,13071.405659329997,93.69203070000367,53549.40424776001
2023-04-22,18:25:00.000,112,11074104,14645,0,1682187899,13071.338296230002,93.62858853000216,53549.42520912001
2023-04-22,18:25:01.000,112,11074229,14445,0,1682187900,13071.425868259998,93.7202272200011,53549.411234880004
2023-04-22,18:25:02.000,112,11073978,14325,0,1682187901,13071.432604569993,93.59334287999809,53549.292453840004
2023-04-22,18:25:03.000,112,11074123,14365,0,1682187902,13071.493231359993,93.68498157000431,53549.43918336
2023-04-22,18:25:04.000,112,11073991,14325,0,1682187903,13071.526912909998,93.57219549000001,53549.46713184
2023-04-22,18:25:05.000,112,11074043,14525,0,1682187904,13071.560594459988,93.60039201000473,53549.418222
2023-04-22,18:25:06.000,112,11074014,14325,0,1682187905,13071.634693869993,93.54399897000258,53549.45315760001
2023-04-22,18:25:07.000,112,11073941,14405,0,1682187906,13071.567330769998,93.49465505999979,53549.530015920005
2023-04-22,18:25:08.000,112,11073953,14205,0,1682187907,13071.695320659994,93.54399897000258,53549.648796960006
2023-04-22,18:25:09.000,112,11073966,14285,0,1682187908,13071.742474829989,93.39596724000148,53549.53700304
2023-04-22,18:25:10.000,112,11074039,14445,0,1682187909,13071.789628999999,93.36777072000405,53549.51604168
2023-04-22,18:25:11.000,112,11073970,14405,0,1682187910,13071.769420069999,93.28318116000446,53549.44617048
2023-04-22,18:25:12.000,112,11074034,14485,0,1682187911,13071.82331054999,93.29023029000382,53549.4880932
2023-04-22,18:25:13.000,112,11073998,14245,0,1682187912,13071.94456412999,93.0999037799993,53549.481106080006
2023-04-22,18:25:14.000,112,11073998,14285,0,1682187913,13071.937827819995,93.07170726000186,53549.61386136
2023-04-22,18:25:15.000,112,11074030,14645,0,1682187914,13072.038872469995,93.01531421999971,53549.62084848001
2023-04-22,18:25:16.000,112,11073944,14605,0,1682187915,13072.06581770999,92.88138075000461,53549.66975832001
2023-04-22,18:25:17.000,112,11074103,14605,0,1682187916,13072.059081399995,92.86023335999926,53549.68373256
2023-04-22,18:25:18.000,112,11074130,14565,0,1682187917,13072.12644449999,92.69810336999944,53549.599887120006
2023-04-22,18:25:19.000,112,11073966,14285,0,1682187918,13072.21401653,92.6064646800005,53549.578925760004
2023-04-22,18:25:20.000,112,11073889,14605,0,1682187919,13072.288115939991,92.67695598000137,53549.67674544
2023-04-22,18:25:21.000,112,11074114,14045,0,1682187920,13072.294852250001,92.52892425000027,53549.65578408
2023-04-22,18:25:22.000,112,11074183,14165,0,1682187921,13072.294852250001,92.53597337999963,53549.62084848001
2023-04-22,18:25:23.000,112,11074005,14405,0,1682187922,13072.416105830001,92.40203991000453,53549.697706800005
2023-04-22,18:25:24.000,112,11073844,14285,0,1682187923,13072.469996309992,92.37384338999982,53549.746616640005
2023-04-22,18:25:25.000,112,11073843,14325,0,1682187924,13072.618195130002,92.25400818000344,53549.68373256
2023-04-22,18:25:26.000,112,11074279,14405,0,1682187925,13072.611458819993,92.19056601000193,53549.70469392
2023-04-22,18:25:27.000,112,11074061,14565,0,1682187926,13072.678821920003,92.07777993000491,53549.578925760004
2023-04-22,18:25:28.000,112,11074017,14485,0,1682187927,13072.719239779988,92.02843602000212,53549.61386136
2023-04-22,18:25:29.000,112,11073985,14565,0,1682187928,13072.773130259993,91.90860080999846,53549.66975832001
2023-04-22,18:25:30.000,112,11074064,14365,0,1682187929,13072.746185019998,91.97204297999997,53549.627835600004
2023-04-22,18:25:31.000,112,11074220,14565,0,1682187930,13072.901120149989,91.88040429000102,53549.7326424
2023-04-22,18:25:32.000,112,11074105,14445,0,1682187931,13072.820284429989,91.83106037999823,53549.77456512
2023-04-22,18:25:33.000,112,11074118,14285,0,1682187932,13072.921329079989,91.81696211999952,53549.82347496
2023-04-22,18:25:34.000,112,11073992,14565,0,1682187933,13072.955010629994,91.69712691000313,53549.816487840006
2023-04-22,18:25:35.000,112,11074205,14285,0,1682187934,13073.008901109999,91.49975126999925,53549.697706800005
2023-04-22,18:25:36.000,112,11074024,14565,0,1682187935,13072.887647529999,91.5561443100014,53549.85841056001
2023-04-22,18:25:37.000,112,11074000,14445,0,1682187936,13072.98195586999,91.52794779000396,53549.80950072001
2023-04-22,18:25:38.000,112,11074083,14445,0,1682187937,13073.056055279994,91.57729169999948,53549.64180984001
2023-04-22,18:25:39.000,112,11073983,14405,0,1682187938,13073.02237372999,91.33057215000008,53549.6627712
2023-04-22,18:25:40.000,112,11074154,14245,0,1682187939,13073.035846349994,91.33762127999944,53549.77456512
2023-04-22,18:25:41.000,112,11074199,14365,0,1682187940,13073.06279158999,91.30237563000264,53549.599887120006
2023-04-22,18:25:42.000,112,11073850,14205,0,1682187941,13072.806811809998,91.02041042999917,53549.5579644
2023-04-22,18:25:43.000,112,11073963,14525,0,1682187942,13072.806811809998,91.1966386799977,53549.865397680005
2023-04-22,18:25:44.000,112,11074122,14365,0,1682187943,13072.867438599998,91.04155782000453,53549.767578000006
2023-04-22,18:25:45.000,112,11073967,14605,0,1682187944,13072.901120149989,91.11204911999812,53549.72565528
2023-04-22,18:25:46.000,112,11074029,14485,0,1682187945,13072.928065389999,90.97106652000366,53549.54399016
2023-04-22,18:25:47.000,112,11073959,14325,0,1682187946,13072.880911219989,90.86532956999872,53549.42520912001
2023-04-22,18:25:48.000,112,11074045,14245,0,1682187947,13072.746185019998,90.7877891399985,53549.71168104
2023-04-22,18:25:49.000,112,11073863,14405,0,1682187948,13072.779866569988,90.79483826999785,53549.85142344
2023-04-22,18:25:50.000,112,11074217,14365,0,1682187949,13072.894383839994,90.67500306000147,53549.72565528
2023-04-22,18:25:51.000,112,11074150,14485,0,1682187950,13072.907856459999,90.85123131,53549.64180984001
2023-04-22,18:25:52.000,112,11074139,14525,0,1682187951,13072.746185019998,90.78074000999914,53549.82347496
2023-04-22,18:25:53.000,112,11074045,14405,0,1682187952,13072.645140369998,90.78074000999914,53549.90033328
2023-04-22,18:25:54.000,112,11074069,14285,0,1682187953,13072.739448709988,90.79483826999785,53549.90732040001
2023-04-22,18:25:55.000,112,11074185,14645,0,1682187954,13072.719239779988,90.93582086999959,53550.07501128001
2023-04-22,18:25:56.000,112,11074017,14605,0,1682187955,13072.739448709988,90.89352609000343,53549.99116584
2023-04-22,18:25:57.000,112,11073934,14205,0,1682187956,13072.752921329993,90.97811565000302,53550.033088560005
2023-04-22,18:25:58.000,112,11073981,14205,0,1682187957,13072.739448709988,90.90057522000279,53549.984178720006
2023-04-22,18:25:59.000,112,11074082,14365,0,1682187958,13072.867438599998,90.7877891399985,53550.0121272
2023-04-22,18:26:00.000,112,11073795,14365,0,1682187959,13072.880911219989,90.87237869999808,53549.97719160001
2023-04-22,18:26:01.000,112,11073878,14405,0,1682187960,13072.827020739998,90.90762435000215,53549.82347496
2023-04-22,18:26:02.000,112,11073849,14325,0,1682187961,13072.813548119993,90.83713305000128,53549.95623024001
2023-04-22,18:26:03.000,112,11074033,14485,0,1682187962,13072.853965979994,90.95696825999767,53550.0121272
2023-04-22,18:26:04.000,112,11073828,14405,0,1682187963,13072.894383839994,90.98516478000238,53550.13789536
2023-04-22,18:26:05.000,112,11074082,14485,0,1682187964,13072.928065389999,90.91467348000151,53549.984178720006
2023-04-22,18:26:06.000,112,11074174,14485,0,1682187965,13072.847229669998,90.92877174000023,53549.99116584
2023-04-22,18:26:07.000,112,11074049,14485,0,1682187966,13072.901120149989,90.95696825999767,53550.00514008001
2023-04-22,18:26:08.000,112,11073987,14285,0,1682187967,13072.860702289989,90.89352609000343,53549.87937192
2023-04-22,18:26:09.000,112,11074015,14805,0,1682187968,13072.880911219989,90.92172261000087,53549.92828176001
2023-04-22,18:26:10.000,112,11074012,14445,0,1682187969,13072.847229669998,90.86532956999872,53549.90033328
2023-04-22,18:26:11.000,112,11073987,14565,0,1682187970,13072.853965979994,90.89352609000343,53549.90033328
2023-04-22,18:26:12.000,112,11074206,14405,0,1682187971,13072.806811809998,90.88647696000407,53549.8025136
2023-04-22,18:26:13.000,112,11073988,14605,0,1682187972,13072.941538009989,90.88647696000407,53549.942256
2023-04-22,18:26:14.000,112,11074044,14605,0,1682187973,13072.914592769994,90.85828043999936,53549.80950072001
2023-04-22,18:26:15.000,112,11074029,14605,0,1682187974,13072.907856459999,90.86532956999872,53549.865397680005
2023-04-22,18:26:16.000,112,11074019,14445,0,1682187975,13072.921329079989,90.90762435000215,53549.90033328
2023-04-22,18:26:17.000,112,11074091,14565,0,1682187976,13072.880911219989,90.9499191299983,53549.88635904001
2023-04-22,18:26:18.000,112,11074053,14525,0,1682187977,13072.860702289989,90.90762435000215,53549.8723848
2023-04-22,18:26:19.000,112,11074129,14485,0,1682187978,13072.948274319999,90.92877174000023,53549.88635904001
2023-04-22,18:26:20.000,112,11073929,14565,0,1682187979,13072.988692179999,91.02041042999917,53549.94924312
2023-04-22,18:26:21.000,112,11074022,14285,0,1682187980,13072.98195586999,90.92172261000087,53549.935268880006
2023-04-22,18:26:22.000,112,11074079,14645,0,1682187981,13073.06279158999,90.97106652000366,53549.90732040001
2023-04-22,18:26:23.000,112,11073958,14645,0,1682187982,13072.955010629994,91.04155782000453,53549.865397680005
2023-04-22,18:26:24.000,112,11073894,14205,0,1682187983,13072.96174693999,91.02745955999853,53549.83046208
2023-04-22,18:26:25.000,112,11074035,14525,0,1682187984,13073.029110039999,90.9992630400011,53549.80950072001
2023-04-22,18:26:26.000,112,11074010,14245,0,1682187985,13072.934801699994,90.98516478000238,53549.942256
2023-04-22,18:26:27.000,112,11074099,14725,0,1682187986,13072.975219559994,90.97811565000302,53549.90732040001
2023-04-22,18:26:28.000,112,11073992,14485,0,1682187987,13072.968483249999,90.9499191299983,53550.102959760006
2023-04-22,18:26:29.000,112,11074041,14565,0,1682187988,13073.015637419994,90.92877174000023,53550.00514008001
2023-04-22,18:26:30.000,112,11074067,14565,0,1682187989,13072.96174693999,90.90762435000215,53550.06103704
2023-04-22,18:26:31.000,112,11074088,14525,0,1682187990,13072.968483249999,90.85828043999936,53550.07501128001
2023-04-22,18:26:32.000,112,11074059,14285,0,1682187991,13072.901120149989,90.87942783000472,53549.95623024001
2023-04-22,18:26:33.000,112,11073994,14365,0,1682187992,13072.887647529999,90.91467348000151,53550.033088560005
2023-04-22,18:26:34.000,112,11073936,14605,0,1682187993,13072.96174693999,90.90762435000215,53550.151869600006
2023-04-22,18:26:35.000,112,11074002,14605,0,1682187994,13072.934801699994,90.90057522000279,53550.081998400005
2023-04-22,18:26:36.000,112,11074033,14525,0,1682187995,13072.955010629994,90.85123131,53550.081998400005
2023-04-22,18:26:37.000,112,11074060,14445,0,1682187996,13072.98195586999,90.78074000999914,53550.06103704
2023-04-22,18:26:38.000,112,11074056,14525,0,1682187997,13072.995428489994,90.74549436000234,53550.102959760006
2023-04-22,18:26:39.000,112,11074004,14365,0,1682187998,13072.96174693999,90.75959262000106,53550.06103704
2023-04-22,18:26:40.000,112,11074030,14485,0,1682187999,13072.914592769994,90.73139610000362,53550.14488248001
2023-04-22,18:26:41.000,112,11073998,14245,0,1682188000,13072.880911219989,90.67500306000147,53550.09597264001
2023-04-22,18:26:42.000,112,11073981,14605,0,1682188001,13072.800075499988,90.58336437000253,53550.14488248001
2023-04-22,18:26:43.000,112,11073993,14565,0,1682188002,13072.887647529999,90.59041350000189,53550.20776656
2023-04-22,18:26:44.000,112,11074017,14485,0,1682188003,13072.880911219989,90.55516784999782,53550.3265476
2023-04-22,18:26:45.000,112,11073849,14365,0,1682188004,13072.921329079989,90.6045117600006,53550.12392112001
2023-04-22,18:26:46.000,112,11074051,14485,0,1682188005,13072.907856459999,90.59041350000189,53550.2566764
2023-04-22,18:26:47.000,112,11073960,14565,0,1682188006,13072.806811809998,90.5410695899991,53550.29161200001
2023-04-22,18:26:48.000,112,11074007,14045,0,1682188007,13072.813548119993,90.5410695899991,53550.298599120004
2023-04-22,18:26:49.000,112,11073975,14285,0,1682188008,13072.840493359989,90.49877481000294,53550.35449608
2023-04-22,18:26:50.000,112,11073978,14245,0,1682188009,13072.759657639988,90.46352915999887,53550.30558624
2023-04-22,18:26:51.000,112,11074068,14205,0,1682188010,13072.665349299998,90.46352915999887,53550.40340592
2023-04-22,18:26:52.000,112,11074031,14405,0,1682188011,13072.604722509997,90.38598872999864,53550.35449608
2023-04-22,18:26:53.000,112,11073889,14325,0,1682188012,13072.672085609993,90.33664482000313,53550.368470320005
2023-04-22,18:26:54.000,112,11074120,14165,0,1682188013,13072.624931439997,90.32959569000377,53550.200779440005
2023-04-22,18:26:55.000,112,11074051,14525,0,1682188014,13072.597986200002,90.23795700000483,53550.368470320005
2023-04-22,18:26:56.000,112,11074089,14565,0,1682188015,13072.577777270002,90.24500613000419,53550.3265476
2023-04-22,18:26:57.000,112,11074015,14525,0,1682188016,13072.530623099992,90.22385873999883,53550.26366352001
2023-04-22,18:26:58.000,112,11073961,14565,0,1682188017,13072.550832029992,90.09697440000309,53550.30558624
2023-04-22,18:26:59.000,112,11074033,14685,0,1682188018,13072.557568340002,90.00533571000415,53550.298599120004
2023-04-22,18:27:00.000,112,11073925,14725,0,1682188019,13072.550832029992,90.00533571000415,53550.34750896
2023-04-22,18:27:01.000,112,11073974,14605,0,1682188020,13072.638404060002,89.95599180000136,53550.33353472
2023-04-22,18:27:02.000,112,11074124,14045,0,1682188021,13072.544095719997,89.89254962999985,53550.21475368
2023-04-22,18:27:03.000,112,11074048,14565,0,1682188022,13072.624931439997,89.8361565899977,53550.33353472
2023-04-22,18:27:04.000,112,11074011,14365,0,1682188023,13072.645140369998,89.8009109400009,53550.40340592
2023-04-22,18:27:05.000,112,11074076,14445,0,1682188024,13072.651876679993,89.78681268000219,53550.43135440001
2023-04-22,18:27:06.000,112,11074085,14405,0,1682188025,13072.645140369998,89.77271442000347,53550.38943168001
2023-04-22,18:27:07.000,112,11073924,14445,0,1682188026,13072.672085609993,89.7374687699994,53550.38244456
2023-04-22,18:27:08.000,112,11074010,14285,0,1682188027,13072.672085609993,89.68107573000452,53550.438341520006
2023-04-22,18:27:09.000,112,11073998,14405,0,1682188028,13072.665349299998,89.7374687699994,53550.50821272001
2023-04-22,18:27:10.000,112,11074021,14245,0,1682188029,13072.685558229998,89.7022231200026,53550.487251360006
2023-04-22,18:27:11.000,112,11074035,14325,0,1682188030,13072.672085609993,89.7022231200026,53550.59904528001
2023-04-22,18:27:12.000,112,11074038,14405,0,1682188031,13072.584513579997,89.65287920999981,53550.41039304001
2023-04-22,18:27:13.000,112,11073889,14325,0,1682188032,13072.584513579997,89.56828965000022,53550.54314832
2023-04-22,18:27:14.000,112,11073890,14365,0,1682188033,13072.597986200002,89.61058443000366,53550.62000664
2023-04-22,18:27:15.000,112,11073995,14285,0,1682188034,13072.584513579997,89.53304400000343,53550.52917408001
2023-04-22,18:27:16.000,112,11074135,14365,0,1682188035,13072.510414169992,89.48370009000064,53550.57808392001
2023-04-22,18:27:17.000,112,11073851,14525,0,1682188036,13072.436314760002,89.51894574000471,53550.57808392001
2023-04-22,18:27:18.000,112,11074119,14565,0,1682188037,13072.443051069997,89.44845444000384,53550.640968
2023-04-22,18:27:19.000,112,11074096,14325,0,1682188038,13072.456523690002,89.34976661999826,53550.49423848
2023-04-22,18:27:20.000,112,11074047,14285,0,1682188039,13072.328533799991,89.37796314000298,53550.56410968
2023-04-22,18:27:21.000,112,11074088,14605,0,1682188040,13072.382424279996,89.30747184000211,53550.5012256
2023-04-22,18:27:22.000,112,11073972,14725,0,1682188041,13072.342006419996,89.38501227000233,53550.466290000004
2023-04-22,18:27:23.000,112,11073921,14765,0,1682188042,13072.321797489996,89.32861923000019,53550.52218696
2023-04-22,18:27:24.000,112,11074035,14485,0,1682188043,13072.335270110001,89.32157010000083,53550.585071040005
2023-04-22,18:27:25.000,112,11074026,14405,0,1682188044,13072.315061180001,89.30747184000211,53550.55712256001
2023-04-22,18:27:26.000,112,11074085,14205,0,1682188045,13072.301588559996,89.19468575999781,53550.487251360006
2023-04-22,18:27:27.000,112,11074037,14485,0,1682188046,13072.18707128999,89.2440296700006,53550.487251360006
2023-04-22,18:27:28.000,112,11074033,14485,0,1682188047,13072.27464332,89.2087840200038,53550.3964188
2023-04-22,18:27:29.000,112,11074018,14365,0,1682188048,13072.247698079991,89.18763662999845,53550.44532864
2023-04-22,18:27:30.000,112,11073925,14525,0,1682188049,13072.23422546,89.2087840200038,53550.45231576
2023-04-22,18:27:31.000,112,11073953,14525,0,1682188050,13072.18707128999,89.17353836999973,53550.36148320001
2023-04-22,18:27:32.000,112,11074006,14405,0,1682188051,13072.21401653,89.15239098000166,53550.438341520006
2023-04-22,18:27:33.000,112,11074022,14325,0,1682188052,13072.247698079991,89.19468575999781,53550.536161200005
2023-04-22,18:27:34.000,112,11073979,14805,0,1682188053,13072.247698079991,89.2087840200038,53550.42436728
2023-04-22,18:27:35.000,112,11074046,14485,0,1682188054,13072.17359867,89.23698054000124,53550.48026424001
2023-04-22,18:27:36.000,112,11073959,14325,0,1682188055,13072.18707128999,89.23698054000124,53550.44532864
2023-04-22,18:27:37.000,112,11074002,14645,0,1682188056,13072.15338974,89.2087840200038,53550.43135440001
2023-04-22,18:27:38.000,112,11074005,14725,0,1682188057,13072.180334979996,89.26517705999868,53550.37545744
2023-04-22,18:27:39.000,112,11074042,14365,0,1682188058,13072.17359867,89.31452097000147,53550.45231576
2023-04-22,18:27:40.000,112,11074068,14645,0,1682188059,13072.1938076,89.22993141000188,53550.51519984
2023-04-22,18:27:41.000,112,11074034,14525,0,1682188060,13072.16686235999,89.33566835999954,53550.417380160005
2023-04-22,18:27:42.000,112,11074003,14645,0,1682188061,13072.17359867,89.28632445000403,53550.466290000004
2023-04-22,18:27:43.000,112,11074056,14405,0,1682188062,13072.21401653,89.31452097000147,53550.417380160005
2023-04-22,18:27:44.000,112,11074058,14485,0,1682188063,13072.17359867,89.34976661999826,53550.42436728
2023-04-22,18:27:45.000,112,11073994,14645,0,1682188064,13072.18707128999,89.39911053000105,53550.47327712
2023-04-22,18:27:46.000,112,11074091,14445,0,1682188065,13072.16686235999,89.39911053000105,53550.466290000004
2023-04-22,18:27:47.000,112,11074020,14325,0,1682188066,13072.227489149991,89.44845444000384,53550.42436728
2023-04-22,18:27:48.000,112,11073973,14365,0,1682188067,13072.220752839996,89.42730704999849,53550.50821272001
2023-04-22,18:27:49.000,112,11074011,14525,0,1682188068,13072.227489149991,89.41320878999977,53550.466290000004
2023-04-22,18:27:50.000,112,11073996,14365,0,1682188069,13072.21401653,89.47665096000128,53550.47327712
2023-04-22,18:27:51.000,112,11074037,14565,0,1682188070,13072.240961769996,89.49074922,53550.47327712
2023-04-22,18:27:52.000,112,11073877,14245,0,1682188071,13072.267907009991,89.46255270000256,53550.34052184001
2023-04-22,18:27:53.000,112,11073968,14565,0,1682188072,13072.18707128999,89.54714226000215,53550.249689280005
2023-04-22,18:27:54.000,112,11074047,14485,0,1682188073,13072.200543909996,89.49074922,53550.466290000004
2023-04-22,18:27:55.000,112,11073962,14405,0,1682188074,13072.328533799991,89.48370009000064,53550.48026424001
2023-04-22,18:27:56.000,112,11074076,14525,0,1682188075,13072.25443439,89.53304400000343,53550.52218696
2023-04-22,18:27:57.000,112,11073988,14445,0,1682188076,13072.207280219991,89.54009313000279,53550.42436728
2023-04-22,18:27:58.000,112,11074163,14445,0,1682188077,13072.227489149991,89.56828965000022,53550.47327712
2023-04-22,18:27:59.000,112,11074023,14325,0,1682188078,13072.23422546,89.65287920999981,53550.41039304001
2023-04-22,18:28:00.000,112,11073886,14205,0,1682188079,13072.25443439,89.58238790999894,53550.47327712
2023-04-22,18:28:01.000,112,11073948,14365,0,1682188080,13072.288115939991,89.6035353000043,53550.3964188
2023-04-22,18:28:02.000,112,11073807,14365,0,1682188081,13072.267907009991,89.61763356000301,53550.417380160005
2023-04-22,18:28:03.000,112,11074176,14485,0,1682188082,13072.348742729991,89.54009313000279,53550.44532864
2023-04-22,18:28:04.000,112,11073977,14605,0,1682188083,13072.348742729991,89.65287920999981,53550.57808392001
2023-04-22,18:28:05.000,112,11074226,14205,0,1682188084,13072.382424279996,89.67402659999789,53550.54314832
2023-04-22,18:28:06.000,112,11074100,14245,0,1682188085,13072.429578449992,89.70927225000196,53550.47327712
2023-04-22,18:28:07.000,112,11074048,14325,0,1682188086,13072.395896900001,89.8009109400009,53550.536161200005
2023-04-22,18:28:08.000,112,11074048,14485,0,1682188087,13072.422842139997,89.8502548500037,53550.536161200005
2023-04-22,18:28:09.000,112,11073933,14165,0,1682188088,13072.463259999997,89.8502548500037,53550.61301952
2023-04-22,18:28:10.000,112,11074012,14285,0,1682188089,13072.395896900001,89.85730398000305,53550.536161200005
2023-04-22,18:28:11.000,112,11074098,14325,0,1682188090,13072.483468929997,89.92779528000392,53550.51519984
2023-04-22,18:28:12.000,112,11074080,14445,0,1682188091,13072.550832029992,89.87140224000177,53550.42436728
2023-04-22,18:28:13.000,112,11074030,14405,0,1682188092,13072.571040959992,89.93484441000328,53550.50821272001
2023-04-22,18:28:14.000,112,11073963,14245,0,1682188093,13072.665349299998,89.99828658000479,53550.48026424001
2023-04-22,18:28:15.000,112,11074006,14365,0,1682188094,13072.523886789997,89.99828658000479,53550.59205816
2023-04-22,18:28:16.000,112,11073984,14445,0,1682188095,13072.624931439997,90.13222004999989,53550.47327712
2023-04-22,18:28:17.000,112,11073886,14085,0,1682188096,13072.624931439997,90.05467961999966,53550.56410968
2023-04-22,18:28:18.000,112,11073875,14285,0,1682188097,13072.537359410002,90.06172874999902,53550.45231576
2023-04-22,18:28:19.000,112,11073961,14245,0,1682188098,13072.699030850003,90.16746570000396,53550.466290000004
2023-04-22,18:28:20.000,112,11074055,14525,0,1682188099,13072.746185019998,90.23090786999819,53550.50821272001
2023-04-22,18:28:21.000,112,11073957,14365,0,1682188100,13072.732712399993,90.24500613000419,53550.50821272001
2023-04-22,18:28:22.000,112,11073830,14605,0,1682188101,13072.766393949998,90.2943500399997,53550.36148320001
2023-04-22,18:28:23.000,112,11073997,14245,0,1682188102,13072.827020739998,90.2943500399997,53550.45231576
2023-04-22,18:28:24.000,112,11074011,14645,0,1682188103,13072.827020739998,90.33664482000313,53550.417380160005
2023-04-22,18:28:25.000,112,11073964,14365,0,1682188104,13072.853965979994,90.33664482000313,53550.45930288001
2023-04-22,18:28:26.000,112,11073906,14565,0,1682188105,13072.840493359989,90.30844829999842,53550.38244456
2023-04-22,18:28:27.000,112,11073910,14485,0,1682188106,13072.840493359989,90.31549742999778,53550.49423848
2023-04-22,18:28:28.000,112,11074131,14365,0,1682188107,13072.928065389999,90.46352915999887,53550.55013544
2023-04-22,18:28:29.000,112,11074123,14405,0,1682188108,13072.921329079989,90.47057828999823,53550.52218696
2023-04-22,18:28:30.000,112,11074194,14565,0,1682188109,13072.988692179999,90.51287307000166,53550.50821272001
2023-04-22,18:28:31.000,112,11073856,14405,0,1682188110,13072.955010629994,90.47762742000486,53550.47327712
2023-04-22,18:28:32.000,112,11073988,14525,0,1682188111,13072.948274319999,90.49172568000358,53550.536161200005
2023-04-22,18:28:33.000,112,11074071,14205,0,1682188112,13072.975219559994,90.61861001999932,53550.43135440001
2023-04-22,18:28:34.000,112,11073956,14365,0,1682188113,13073.06279158999,90.57631524000317,53550.51519984
2023-04-22,18:28:35.000,112,11074068,14485,0,1682188114,13073.06279158999,90.61156088999996,53550.536161200005
2023-04-22,18:28:36.000,112,11074007,14525,0,1682188115,13073.08973683,90.70319957999891,53550.57808392001
2023-04-22,18:28:37.000,112,11074065,14485,0,1682188116,13073.12341837999,90.73844523000298,53550.536161200005
2023-04-22,18:28:38.000,112,11074007,14325,0,1682188117,13073.136890999995,90.7172978400049,53550.55712256001
2023-04-22,18:28:39.000,112,11074025,14725,0,1682188118,13073.04258265999,90.77369087999978,53550.55712256001
2023-04-22,18:28:40.000,112,11073885,14405,0,1682188119,13073.035846349994,90.79483826999785,53550.56410968
2023-04-22,18:28:41.000,112,11073994,14245,0,1682188120,13073.096473139994,90.7877891399985,53550.51519984
2023-04-22,18:28:42.000,112,11073977,14485,0,1682188121,13073.076264209994,90.9499191299983,53550.45231576
2023-04-22,18:28:43.000,112,11073940,14285,0,1682188122,13073.12341837999,90.85828043999936,53550.466290000004
2023-04-22,18:28:44.000,112,11073946,14605,0,1682188123,13073.15036362,90.9499191299983,53550.45930288001
2023-04-22,18:28:45.000,112,11074000,14405,0,1682188124,13073.096473139994,90.90762435000215,53550.52218696
2023-04-22,18:28:46.000,112,11073974,14205,0,1682188125,13073.15036362,90.98516478000238,53550.5012256
2023-04-22,18:28:47.000,112,11074095,14325,0,1682188126,13073.096473139994,90.94286999999895,53550.487251360006
2023-04-22,18:28:48.000,112,11073891,14365,0,1682188127,13073.18404516999,91.00631217000046,53550.44532864
2023-04-22,18:28:49.000,112,11073981,14285,0,1682188128,13073.258144579995,91.11909825000475,53550.50821272001
2023-04-22,18:28:50.000,112,11073907,14605,0,1682188129,13073.217726719995,91.16139303000091,53550.49423848
2023-04-22,18:28:51.000,112,11073873,14365,0,1682188130,13073.20425409999,91.02745955999853,53550.5012256
2023-04-22,18:28:52.000,112,11074024,14525,0,1682188131,13073.20425409999,91.1966386799977,53550.43135440001
2023-04-22,18:28:53.000,112,11073901,14485,0,1682188132,13073.318771369995,91.09090173000004,53550.47327712
2023-04-22,18:28:54.000,112,11073993,14365,0,1682188133,13073.28508981999,91.18254041999899,53550.52917408001
2023-04-22,18:28:55.000,112,11073868,14485,0,1682188134,13073.278353509995,91.14729477000219,53550.45231576
2023-04-22,18:28:56.000,112,11073998,14445,0,1682188135,13073.258144579995,91.2107369400037,53550.55712256001
2023-04-22,18:28:57.000,112,11073992,14245,0,1682188136,13073.30529874999,91.16844216000027,53550.487251360006
2023-04-22,18:28:58.000,112,11073844,14365,0,1682188137,13073.23119934,91.28827737000393,53550.47327712
2023-04-22,18:28:59.000,112,11073824,14325,0,1682188138,13073.38613446999,91.23188433000178,53550.47327712
2023-04-22,18:29:00.000,112,11073997,14245,0,1682188139,13073.38613446999,91.21778607000306,53550.48026424001
2023-04-22,18:29:01.000,112,11073875,14365,0,1682188140,13073.426552329991,91.15434390000155,53550.55013544
2023-04-22,18:29:02.000,112,11074050,14485,0,1682188141,13073.33224399,91.20368781000434,53550.54314832
2023-04-22,18:29:03.000,112,11074060,13885,0,1682188142,13073.338980299995,91.18254041999899,53550.43135440001
2023-04-22,18:29:04.000,112,11074033,14365,0,1682188143,13073.426552329991,91.22483520000242,53550.585071040005
2023-04-22,18:29:05.000,112,11074052,14605,0,1682188144,13073.493915430001,91.23188433000178,53550.50821272001
2023-04-22,18:29:06.000,112,11073928,14405,0,1682188145,13073.426552329991,91.16844216000027,53550.49423848
2023-04-22,18:29:07.000,112,11074137,14445,0,1682188146,13073.4737065,91.13319651000347,53550.49423848
2023-04-22,18:29:08.000,112,11073998,14485,0,1682188147,13073.514124360001,91.22483520000242,53550.66891648
2023-04-22,18:29:09.000,112,11073880,14405,0,1682188148,13073.460233879996,91.0627052100026,53550.60603240001
2023-04-22,18:29:10.000,112,11073970,14405,0,1682188149,13073.547805909991,91.21778607000306,53550.52917408001
2023-04-22,18:29:11.000,112,11073954,14365,0,1682188150,13073.507388049991,91.1966386799977,53550.5710968
2023-04-22,18:29:12.000,112,11074200,14565,0,1682188151,13073.514124360001,91.2107369400037,53550.59205816
2023-04-22,18:29:13.000,112,11073953,14405,0,1682188152,13073.520860669996,91.23188433000178,53550.64795512001
2023-04-22,18:29:14.000,112,11073917,14405,0,1682188153,13073.507388049991,91.16139303000091,53550.59904528001
2023-04-22,18:29:15.000,112,11074064,14405,0,1682188154,13073.500651739996,91.29532650000328,53550.703852080005
2023-04-22,18:29:16.000,112,11074024,14405,0,1682188155,13073.399607089996,91.26008084999921,53550.71782632
2023-04-22,18:29:17.000,112,11073984,14205,0,1682188156,13073.419816019996,91.309424760002,53550.71782632
2023-04-22,18:29:18.000,112,11073942,14485,0,1682188157,13073.440024949996,91.26008084999921,53550.640968
2023-04-22,18:29:19.000,112,11073911,14565,0,1682188158,13073.38613446999,91.15434390000155,53550.5710968
2023-04-22,18:29:20.000,112,11073901,14525,0,1682188159,13073.399607089996,91.33762127999944,53550.73878768
2023-04-22,18:29:21.000,112,11073967,14365,0,1682188160,13073.39287078,91.26712997999857,53550.68289072
2023-04-22,18:29:22.000,112,11073911,14325,0,1682188161,13073.399607089996,91.23893346000114,53550.64795512001
2023-04-22,18:29:23.000,112,11073972,14485,0,1682188162,13073.318771369995,91.26712997999857,53550.73180056
2023-04-22,18:29:24.000,112,11074018,14485,0,1682188163,13073.37266185,91.30237563000264,53550.68289072
2023-04-22,18:29:25.000,112,11073915,14365,0,1682188164,13073.359189229996,91.28122824000457,53550.71782632
2023-04-22,18:29:26.000,112,11073958,14325,0,1682188165,13073.338980299995,91.23188433000178,53550.67590360001
2023-04-22,18:29:27.000,112,11073866,14365,0,1682188166,13073.22446302999,91.30237563000264,53550.66192936
2023-04-22,18:29:28.000,112,11073844,14485,0,1682188167,13073.237935649995,91.28122824000457,53550.57808392001
2023-04-22,18:29:29.000,112,11073902,14205,0,1682188168,13073.298562439995,91.25303171999985,53550.640968
2023-04-22,18:29:30.000,112,11074053,14045,0,1682188169,13073.278353509995,91.16139303000091,53550.438341520006
2023-04-22,18:29:31.000,112,11073962,14565,0,1682188170,13073.197517789995,91.09090173000004,53550.55013544
2023-04-22,18:29:32.000,112,11074129,14325,0,1682188171,13073.21099041,91.05565608000325,53550.55712256001
2023-04-22,18:29:33.000,112,11073996,14565,0,1682188172,13073.28508981999,91.13319651000347,53550.66192936
2023-04-22,18:29:34.000,112,11073971,14365,0,1682188173,13073.24467195999,91.09090173000004,53550.64795512001
2023-04-22,18:29:35.000,112,11073988,14245,0,1682188174,13073.10320944999,91.0979508599994,53550.633980880004
2023-04-22,18:29:36.000,112,11073974,14365,0,1682188175,13073.14362730999,91.06975434000196,53550.50821272001
2023-04-22,18:29:37.000,112,11073933,14405,0,1682188176,13072.968483249999,91.07680347000132,53550.34052184001
2023-04-22,18:29:38.000,112,11073940,14285,0,1682188177,13072.968483249999,90.9499191299983,53550.52917408001
2023-04-22,18:29:39.000,112,11074092,14485,0,1682188178,13072.98195586999,91.0979508599994,53550.640968
2023-04-22,18:29:40.000,112,11073851,14245,0,1682188179,13072.901120149989,91.02745955999853,53550.68289072
2023-04-22,18:29:41.000,112,11073927,14725,0,1682188180,13072.914592769994,90.9992630400011,53550.633980880004
2023-04-22,18:29:42.000,112,11074122,14485,0,1682188181,13072.833757049993,91.02041042999917,53550.59904528001
2023-04-22,18:29:43.000,112,11074106,14365,0,1682188182,13072.880911219989,90.98516478000238,53550.60603240001
2023-04-22,18:29:44.000,112,11074154,14285,0,1682188183,13072.827020739998,90.90057522000279,53550.50821272001
2023-04-22,18:29:45.000,112,11073926,14405,0,1682188184,13072.860702289989,90.9640173900043,53550.41039304001
2023-04-22,18:29:46.000,112,11073859,14485,0,1682188185,13072.719239779988,90.97106652000366,53550.41039304001
2023-04-22,18:29:47.000,112,11074043,14525,0,1682188186,13072.746185019998,90.92172261000087,53550.41039304001
2023-04-22,18:29:48.000,112,11073981,14365,0,1682188187,13072.665349299998,90.9640173900043,53550.52218696
2023-04-22,18:29:49.000,112,11074139,14405,0,1682188188,13072.645140369998,90.99221391000174,53550.536161200005
2023-04-22,18:29:50.000,112,11073982,14365,0,1682188189,13072.550832029992,90.92877174000023,53550.38244456
2023-04-22,18:29:51.000,112,11073952,14365,0,1682188190,13072.564304649997,90.80893653000385,53550.34052184001
2023-04-22,18:29:52.000,112,11074146,14485,0,1682188191,13072.537359410002,90.99221391000174,53550.27763776
2023-04-22,18:29:53.000,112,11074090,14525,0,1682188192,13072.517150480002,91.01336129999981,53550.5012256
2023-04-22,18:29:54.000,112,11074101,14365,0,1682188193,13072.449787379992,90.85828043999936,53550.48026424001
2023-04-22,18:29:55.000,112,11073824,14565,0,1682188194,13072.456523690002,90.81598566000321,53550.48026424001
2023-04-22,18:29:56.000,112,11073977,14485,0,1682188195,13072.496941550002,91.02041042999917,53550.44532864
2023-04-22,18:29:57.000,112,11073785,14445,0,1682188196,13072.449787379992,90.93582086999959,53550.38244456
2023-04-22,18:29:58.000,112,11073912,14445,0,1682188197,13072.348742729991,90.99221391000174,53550.31257336001
2023-04-22,18:29:59.000,112,11073891,14405,0,1682188198,13072.469996309992,91.03450868999789,53550.35449608
2023-04-22,18:30:00.000,112,11074125,14485,0,1682188199,13072.362215349996,91.04860695000389,53550.45231576
2023-04-22,18:30:01.000,112,11073972,14365,0,1682188200,13072.207280219991,91.06975434000196,53550.27763776
2023-04-22,18:30:02.000,112,11074083,14405,0,1682188201,13072.267907009991,90.9992630400011,53550.22872792
2023-04-22,18:30:03.000,112,11073778,14245,0,1682188202,13072.247698079991,90.97811565000302,53550.368470320005
2023-04-22,18:30:04.000,112,11074141,14365,0,1682188203,13072.315061180001,91.02745955999853,53550.38943168001
2023-04-22,18:30:05.000,112,11073925,14245,0,1682188204,13072.27464332,91.08385260000068,53550.35449608
2023-04-22,18:30:06.000,112,11074088,14565,0,1682188205,13072.247698079991,90.95696825999767,53550.31257336001
2023-04-22,18:30:07.000,112,11073774,14365,0,1682188206,13072.247698079991,91.11909825000475,53550.22872792
2023-04-22,18:30:08.000,112,11074072,14405,0,1682188207,13072.139917119996,90.98516478000238,53550.34052184001
2023-04-22,18:30:09.000,112,11074008,14565,0,1682188208,13072.17359867,91.04860695000389,53550.34750896
2023-04-22,18:30:10.000,112,11073965,14565,0,1682188209,13072.15338974,91.12614738000411,53550.21475368
2023-04-22,18:30:11.000,112,11073943,14405,0,1682188210,13072.139917119996,90.98516478000238,53550.40340592
2023-04-22,18:30:12.000,112,11073873,14565,0,1682188211,13072.12644449999,91.11204911999812,53550.21475368
2023-04-22,18:30:13.000,112,11073877,14365,0,1682188212,13072.10623556999,91.09090173000004,53550.22174080001
2023-04-22,18:30:14.000,112,11073914,14405,0,1682188213,13071.998454609995,90.99221391000174,53550.28462488
2023-04-22,18:30:15.000,112,11074068,14445,0,1682188214,13072.02539984999,91.0979508599994,53550.24270216001
2023-04-22,18:30:16.000,112,11074012,14405,0,1682188215,13071.9917183,91.08385260000068,53550.27763776
2023-04-22,18:30:17.000,112,11074019,14165,0,1682188216,13071.95130044,91.16844216000027,53550.1868052
2023-04-22,18:30:18.000,112,11073865,14765,0,1682188217,13071.85025579,91.16139303000091,53550.17283096001
2023-04-22,18:30:19.000,112,11073800,14285,0,1682188218,13071.836783169994,91.2459825900005,53550.200779440005
2023-04-22,18:30:20.000,112,11074025,14525,0,1682188219,13071.897409959995,91.11909825000475,53550.2566764
2023-04-22,18:30:21.000,112,11073850,14405,0,1682188220,13071.91088258,91.33057215000008,53550.22174080001
2023-04-22,18:30:22.000,112,11074034,14485,0,1682188221,13071.809837929999,91.25303171999985,53550.15885672
2023-04-22,18:30:23.000,112,11073794,14645,0,1682188222,13071.88393733999,91.25303171999985,53550.19379232001
2023-04-22,18:30:24.000,112,11073748,14445,0,1682188223,13071.856992099994,91.23188433000178,53550.06802416
2023-04-22,18:30:25.000,112,11073990,14485,0,1682188224,13071.84351947999,91.16844216000027,53550.0121272
2023-04-22,18:30:26.000,112,11073997,14285,0,1682188225,13071.776156379994,91.18254041999899,53550.14488248001
2023-04-22,18:30:27.000,112,11073972,14205,0,1682188226,13071.809837929999,91.37286693000351,53550.12392112001
2023-04-22,18:30:28.000,112,11073937,14445,0,1682188227,13071.816574239994,91.37991606000287,53550.102959760006
2023-04-22,18:30:29.000,112,11073950,14485,0,1682188228,13071.776156379994,91.29532650000328,53550.08898552
2023-04-22,18:30:30.000,112,11073943,14245,0,1682188229,13071.78289268999,91.22483520000242,53550.01911432
2023-04-22,18:30:31.000,112,11073783,14365,0,1682188230,13071.661639109989,91.29532650000328,53550.06802416
2023-04-22,18:30:32.000,112,11073977,14645,0,1682188231,13071.735738519994,91.31647389000136,53549.87937192
2023-04-22,18:30:33.000,112,11073854,14325,0,1682188232,13071.681848039989,91.31647389000136,53549.89334616
2023-04-22,18:30:34.000,112,11074007,14245,0,1682188233,13071.749211139999,91.4081125800003,53549.914307520005
2023-04-22,18:30:35.000,112,11073939,14245,0,1682188234,13071.755947449994,91.33057215000008,53549.99815296
2023-04-22,18:30:36.000,112,11073879,14605,0,1682188235,13071.755947449994,91.41516170999967,53550.130908240004
2023-04-22,18:30:37.000,112,11073810,14205,0,1682188236,13071.84351947999,91.41516170999967,53550.116934
2023-04-22,18:30:38.000,112,11073993,14445,0,1682188237,13071.776156379994,91.35171953999816,53549.99815296
2023-04-22,18:30:39.000,112,11073964,14205,0,1682188238,13071.755947449994,91.37991606000287,53549.94924312
2023-04-22,18:30:40.000,112,11073964,14485,0,1682188239,13071.755947449994,91.44335823000438,53549.99116584
2023-04-22,18:30:41.000,112,11074129,14405,0,1682188240,13071.715529589994,91.38696519000223,53549.746616640005
2023-04-22,18:30:42.000,112,11073988,14405,0,1682188241,13071.574067079993,91.35876867000479,53550.00514008001
2023-04-22,18:30:43.000,112,11073979,14365,0,1682188242,13071.681848039989,91.42221083999902,53549.85841056001
2023-04-22,18:30:44.000,112,11074037,14565,0,1682188243,13071.702056969989,91.38696519000223,53549.90732040001
2023-04-22,18:30:45.000,112,11074049,14605,0,1682188244,13071.627957559998,91.29532650000328,53549.88635904001
2023-04-22,18:30:46.000,112,11073844,14405,0,1682188245,13071.661639109989,91.35171953999816,53549.7326424
2023-04-22,18:30:47.000,112,11073941,14205,0,1682188246,13071.661639109989,91.36581780000415,53549.92129464
2023-04-22,18:30:48.000,112,11074106,14405,0,1682188247,13071.574067079993,91.26712997999857,53549.94924312
2023-04-22,18:30:49.000,112,11073916,14645,0,1682188248,13071.668375419998,91.28122824000457,53549.94924312
2023-04-22,18:30:50.000,112,11074059,14485,0,1682188249,13071.547121839998,91.28122824000457,53549.78155224
2023-04-22,18:30:51.000,112,11073843,14565,0,1682188250,13071.567330769998,91.30237563000264,53549.69071968001
2023-04-22,18:30:52.000,112,11074025,14485,0,1682188251,13071.601012319989,91.23188433000178,53549.83744920001
2023-04-22,18:30:53.000,112,11073842,14205,0,1682188252,13071.547121839998,91.37286693000351,53549.75360376
2023-04-22,18:30:54.000,112,11073883,14565,0,1682188253,13071.553858149993,91.18254041999899,53549.816487840006
2023-04-22,18:30:55.000,112,11074047,14565,0,1682188254,13071.513440289993,91.31647389000136,53549.816487840006
2023-04-22,18:30:56.000,112,11073880,14405,0,1682188255,13071.473022429993,91.28122824000457,53549.67674544
2023-04-22,18:30:57.000,112,11073973,14245,0,1682188256,13071.351768849992,91.18958954999835,53549.7326424
2023-04-22,18:30:58.000,112,11073890,14445,0,1682188257,13071.351768849992,91.27417910999793,53549.7326424
2023-04-22,18:30:59.000,112,11073874,14205,0,1682188258,13071.371977779992,91.12614738000411,53549.58591288
2023-04-22,18:31:00.000,112,11074118,14525,0,1682188259,13071.345032539997,91.22483520000242,53549.62084848001
2023-04-22,18:31:01.000,112,11074038,14365,0,1682188260,13071.318087300002,91.07680347000132,53549.61386136
2023-04-22,18:31:02.000,112,11073890,14565,0,1682188261,13071.365241469997,90.9640173900043,53549.67674544
2023-04-22,18:31:03.000,112,11073932,14605,0,1682188262,13071.358505160002,91.00631217000046,53549.69071968001
2023-04-22,18:31:04.000,112,11073873,14405,0,1682188263,13071.291142059992,90.9499191299983,53549.697706800005
2023-04-22,18:31:05.000,112,11073977,14205,0,1682188264,13071.331559919992,91.0627052100026,53549.578925760004
2023-04-22,18:31:06.000,112,11074024,14405,0,1682188265,13071.156415860001,90.90057522000279,53549.64180984001
2023-04-22,18:31:07.000,112,11074016,14405,0,1682188266,13071.169888479992,90.91467348000151,53549.57193864001
2023-04-22,18:31:08.000,112,11074042,14405,0,1682188267,13071.190097409992,90.82303479000257,53549.61386136
2023-04-22,18:31:09.000,112,11074071,14405,0,1682188268,13071.183361099997,90.7877891399985,53549.64180984001
2023-04-22,18:31:10.000,112,11074031,14405,0,1682188269,13071.223778959997,90.83713305000128,53549.65578408
2023-04-22,18:31:11.000,112,11073995,14245,0,1682188270,13071.062107519996,90.81598566000321,53549.56495152
2023-04-22,18:31:12.000,112,11074002,14365,0,1682188271,13071.048634899991,90.87942783000472,53549.648796960006
2023-04-22,18:31:13.000,112,11073951,14525,0,1682188272,13071.082316449996,90.77369087999978,53549.60687424
2023-04-22,18:31:14.000,112,11073764,14445,0,1682188273,13071.021689659996,90.76664175000042,53549.599887120006
2023-04-22,18:31:15.000,112,11074025,14085,0,1682188274,13071.05537121,90.80893653000385,53549.60687424
2023-04-22,18:31:16.000,112,11074014,14525,0,1682188275,13070.99474442,90.7172978400049,53549.54399016
2023-04-22,18:31:17.000,112,11074124,14485,0,1682188276,13070.981271799996,90.7877891399985,53549.65578408
2023-04-22,18:31:18.000,112,11074001,14405,0,1682188277,13070.97453549,90.7172978400049,53549.648796960006
2023-04-22,18:31:19.000,112,11073951,14565,0,1682188278,13070.96779917999,90.6045117600006,53549.578925760004
2023-04-22,18:31:20.000,112,11074107,14325,0,1682188279,13071.01495335,90.61156088999996,53549.648796960006
2023-04-22,18:31:21.000,112,11073880,14205,0,1682188280,13070.97453549,90.68910132000019,53549.56495152
2023-04-22,18:31:22.000,112,11074034,14405,0,1682188281,13070.82633666999,90.71024870999827,53549.432196240006
2023-04-22,18:31:23.000,112,11074051,14445,0,1682188282,13070.988008109991,90.6045117600006,53549.65578408
2023-04-22,18:31:24.000,112,11073800,14565,0,1682188283,13070.981271799996,90.53402045999974,53549.648796960006
2023-04-22,18:31:25.000,112,11074013,14365,0,1682188284,13070.89369977,90.66090480000275,53549.38328640001
2023-04-22,18:31:26.000,112,11074021,14365,0,1682188285,13070.93411763,90.68205219000083,53549.61386136
2023-04-22,18:31:27.000,112,11073933,14485,0,1682188286,13070.90717238999,90.61861001999932,53549.59290000001
2023-04-22,18:31:28.000,112,11073809,14285,0,1682188287,13070.86675452999,90.63270827999804,53549.44617048
2023-04-22,18:31:29.000,112,11073955,14285,0,1682188288,13070.988008109991,90.36484134000057,53549.46713184
2023-04-22,18:31:30.000,112,11074114,14445,0,1682188289,13071.028425969991,90.51287307000166,53549.460144720004
2023-04-22,18:31:31.000,112,11073832,14365,0,1682188290,13070.860018219995,90.49172568000358,53549.530015920005
2023-04-22,18:31:32.000,112,11073937,14285,0,1682188291,13070.900436079995,90.57631524000317,53549.460144720004
2023-04-22,18:31:33.000,112,11074153,14365,0,1682188292,13070.9139087,90.38598872999864,53549.49508032
2023-04-22,18:31:34.000,112,11073756,14205,0,1682188293,13070.90717238999,90.41418525000336,53549.61386136
2023-04-22,18:31:35.000,112,11073929,14165,0,1682188294,13070.99474442,90.42123438000272,53549.36931216
2023-04-22,18:31:36.000,112,11074083,14565,0,1682188295,13070.961062869996,90.407136120004,53549.50905456
2023-04-22,18:31:37.000,112,11073959,14565,0,1682188296,13070.89369977,90.40008699000464,53549.37629928
2023-04-22,18:31:38.000,112,11073846,14325,0,1682188297,13070.88696345999,90.44943090000015,53549.43918336
2023-04-22,18:31:39.000,112,11073790,14285,0,1682188298,13070.88696345999,90.393037859998,53549.62084848001
2023-04-22,18:31:40.000,112,11073937,14565,0,1682188299,13071.008217039991,90.37189046999993,53549.411234880004
2023-04-22,18:31:41.000,112,11073896,14405,0,1682188300,13071.001480729996,90.35779221000121,53549.39726064
2023-04-22,18:31:42.000,112,11073959,14685,0,1682188301,13071.008217039991,90.34369395000249,53549.45315760001
2023-04-22,18:31:43.000,112,11074064,14365,0,1682188302,13070.88696345999,90.36484134000057,53549.33437656001
2023-04-22,18:31:44.000,112,11073832,14205,0,1682188303,13070.94759024999,90.28025178000098,53549.460144720004
2023-04-22,18:31:45.000,112,11073918,14285,0,1682188304,13070.90717238999,90.26615352000226,53549.33437656001
2023-04-22,18:31:46.000,112,11073959,14725,0,1682188305,13070.94759024999,90.25205526000354,53549.35533792001
2023-04-22,18:31:47.000,112,11073949,14405,0,1682188306,13070.95432656,90.35074308000185,53549.36931216
2023-04-22,18:31:48.000,112,11074174,14485,0,1682188307,13071.021689659996,90.31549742999778,53549.4880932
2023-04-22,18:31:49.000,112,11073899,14405,0,1682188308,13071.021689659996,90.38598872999864,53549.39027352
2023-04-22,18:31:50.000,112,11073890,14285,0,1682188309,13070.90717238999,90.36484134000057,53549.45315760001
2023-04-22,18:31:51.000,112,11074033,14565,0,1682188310,13070.86675452999,90.36484134000057,53549.36931216
2023-04-22,18:31:52.000,112,11073871,14485,0,1682188311,13070.99474442,90.4423817700008,53549.3483508
2023-04-22,18:31:53.000,112,11073879,14405,0,1682188312,13070.961062869996,90.35074308000185,53549.32040232
2023-04-22,18:31:54.000,112,11073783,14205,0,1682188313,13071.03516228,90.393037859998,53549.411234880004
2023-04-22,18:31:55.000,112,11074126,14565,0,1682188314,13071.001480729996,90.30844829999842,53549.32738944
2023-04-22,18:31:56.000,112,11073972,14405,0,1682188315,13071.068843829991,90.32959569000377,53549.40424776001
2023-04-22,18:31:57.000,112,11073834,14285,0,1682188316,13071.075580140001,90.37893959999928,53549.28546672001
2023-04-22,18:31:58.000,112,11073790,14405,0,1682188317,13071.129470619991,90.45648002999951,53549.418222
2023-04-22,18:31:59.000,112,11073866,14485,0,1682188318,13071.196833720001,90.407136120004,53549.481106080006
2023-04-22,18:32:00.000,112,11074034,14405,0,1682188319,13071.122734309996,90.51287307000166,53549.418222
2023-04-22,18:32:01.000,112,11074110,14405,0,1682188320,13071.136206930001,90.63270827999804,53549.38328640001
2023-04-22,18:32:02.000,112,11074112,14325,0,1682188321,13071.190097409992,90.5410695899991,53549.37629928
2023-04-22,18:32:03.000,112,11073981,14325,0,1682188322,13071.277669440002,90.59041350000189,53549.42520912001
2023-04-22,18:32:04.000,112,11073856,14365,0,1682188323,13071.264196819997,90.59746263000125,53549.599887120006
2023-04-22,18:32:05.000,112,11073916,14565,0,1682188324,13071.277669440002,90.56926611000381,53549.55097728001
2023-04-22,18:32:06.000,112,11073945,14445,0,1682188325,13071.297878370002,90.56221698000445,53549.411234880004
2023-04-22,18:32:07.000,112,11073806,14125,0,1682188326,13071.217042650002,90.63975741000468,53549.42520912001
2023-04-22,18:32:08.000,112,11073862,14245,0,1682188327,13071.284405749997,90.61156088999996,53549.61386136
2023-04-22,18:32:09.000,112,11073912,14485,0,1682188328,13071.345032539997,90.6538556700034,53549.55097728001
2023-04-22,18:32:10.000,112,11073905,14405,0,1682188329,13071.345032539997,90.59746263000125,53549.460144720004
2023-04-22,18:32:11.000,112,11073901,14365,0,1682188330,13071.371977779992,90.71024870999827,53549.599887120006
2023-04-22,18:32:12.000,112,11074087,14725,0,1682188331,13071.473022429993,90.63270827999804,53549.51604168
2023-04-22,18:32:13.000,112,11073765,14485,0,1682188332,13071.513440289993,90.76664175000042,53549.60687424
2023-04-22,18:32:14.000,112,11073950,14205,0,1682188333,13071.493231359993,90.61156088999996,53549.530015920005
2023-04-22,18:32:15.000,112,11073930,14245,0,1682188334,13071.473022429993,90.67500306000147,53549.63482272
2023-04-22,18:32:16.000,112,11074021,14405,0,1682188335,13071.601012319989,90.63975741000468,53549.58591288
2023-04-22,18:32:17.000,112,11073832,14365,0,1682188336,13071.493231359993,90.68910132000019,53549.52302880001
2023-04-22,18:32:18.000,112,11073959,14285,0,1682188337,13071.486495049998,90.63975741000468,53549.56495152
2023-04-22,18:32:19.000,112,11073930,14485,0,1682188338,13071.486495049998,90.58336437000253,53549.71168104
2023-04-22,18:32:20.000,112,11074038,14405,0,1682188339,13071.540385529988,90.62565914999868,53549.72565528
2023-04-22,18:32:21.000,112,11073788,14565,0,1682188340,13071.553858149993,90.71024870999827,53549.78155224
2023-04-22,18:32:22.000,112,11074051,14645,0,1682188341,13071.547121839998,90.73139610000362,53549.64180984001
2023-04-22,18:32:23.000,112,11073872,14405,0,1682188342,13071.506703979998,90.74549436000234,53549.71866816001
2023-04-22,18:32:24.000,112,11073812,14405,0,1682188343,13071.661639109989,90.71024870999827,53549.65578408
2023-04-22,18:32:25.000,112,11073830,14445,0,1682188344,13071.634693869993,90.73844523000298,53549.767578000006
2023-04-22,18:32:26.000,112,11073990,14605,0,1682188345,13071.661639109989,90.7525434900017,53549.68373256
2023-04-22,18:32:27.000,112,11073830,14525,0,1682188346,13071.681848039989,90.80188740000449,53549.6627712
2023-04-22,18:32:28.000,112,11073836,14045,0,1682188347,13071.702056969989,90.83008392000193,53549.71866816001
2023-04-22,18:32:29.000,112,11074100,14565,0,1682188348,13071.735738519994,90.79483826999785,53549.75360376
2023-04-22,18:32:30.000,112,11073892,14485,0,1682188349,13071.769420069999,90.83713305000128,53549.83744920001
2023-04-22,18:32:31.000,112,11073804,14485,0,1682188350,13071.92435519999,90.98516478000238,53549.85841056001
2023-04-22,18:32:32.000,112,11073956,14485,0,1682188351,13071.86372840999,90.90762435000215,53549.64180984001
2023-04-22,18:32:33.000,112,11074023,14245,0,1682188352,13071.95130044,90.97106652000366,53549.7326424
2023-04-22,18:32:34.000,112,11074091,14525,0,1682188353,13071.978245679995,90.85828043999936,53549.76059088001
2023-04-22,18:32:35.000,112,11073935,14405,0,1682188354,13071.96477305999,90.9640173900043,53549.90033328
2023-04-22,18:32:36.000,112,11073852,14285,0,1682188355,13071.98498198999,90.9499191299983,53549.78853936001
2023-04-22,18:32:37.000,112,11073878,14605,0,1682188356,13072.02539984999,91.10499998999876,53549.77456512
2023-04-22,18:32:38.000,112,11073773,14445,0,1682188357,13072.079290329995,91.05565608000325,53549.88635904001
2023-04-22,18:32:39.000,112,11073849,14445,0,1682188358,13072.06581770999,91.11909825000475,53549.963217360004
2023-04-22,18:32:40.000,112,11073838,14685,0,1682188359,13072.14665342999,91.14729477000219,53549.942256
2023-04-22,18:32:41.000,112,11073997,14565,0,1682188360,13072.07255402,91.18958954999835,53549.89334616
2023-04-22,18:32:42.000,112,11073770,14485,0,1682188361,13071.978245679995,91.25303171999985,53549.99815296
2023-04-22,18:32:43.000,112,11073872,14525,0,1682188362,13072.180334979996,91.23188433000178,53549.942256
2023-04-22,18:32:44.000,112,11074013,14365,0,1682188363,13072.247698079991,91.16139303000091,53549.963217360004
2023-04-22,18:32:45.000,112,11073882,14405,0,1682188364,13072.261170699996,91.27417910999793,53550.06802416
2023-04-22,18:32:46.000,112,11073895,14245,0,1682188365,13072.23422546,91.27417910999793,53549.984178720006
2023-04-22,18:32:47.000,112,11074051,14605,0,1682188366,13072.15338974,91.26008084999921,53550.02610144001
2023-04-22,18:32:48.000,112,11073863,14485,0,1682188367,13072.23422546,91.3446704099988,53550.08898552
2023-04-22,18:32:49.000,112,11073794,14325,0,1682188368,13072.27464332,91.25303171999985,53550.08898552
2023-04-22,18:32:50.000,112,11073772,14405,0,1682188369,13072.27464332,91.27417910999793,53549.92129464
2023-04-22,18:32:51.000,112,11074048,14285,0,1682188370,13072.281379629996,91.25303171999985,53550.01911432
2023-04-22,18:32:52.000,112,11074138,14365,0,1682188371,13072.342006419996,91.2107369400037,53550.06802416
2023-04-22,18:32:53.000,112,11073778,14405,0,1682188372,13072.328533799991,91.309424760002,53550.00514008001
2023-04-22,18:32:54.000,112,11074059,14325,0,1682188373,13072.294852250001,91.26008084999921,53549.92828176001
2023-04-22,18:32:55.000,112,11073869,14285,0,1682188374,13072.348742729991,91.37991606000287,53550.033088560005
2023-04-22,18:32:56.000,112,11074099,14525,0,1682188375,13072.328533799991,91.18958954999835,53549.94924312
2023-04-22,18:32:57.000,112,11073793,14485,0,1682188376,13072.281379629996,91.23893346000114,53549.92828176001
2023-04-22,18:32:58.000,112,11074051,14525,0,1682188377,13072.261170699996,91.22483520000242,53549.95623024001
2023-04-22,18:32:59.000,112,11073950,14365,0,1682188378,13072.321797489996,91.23188433000178,53550.06103704
2023-04-22,18:33:00.000,112,11074017,14205,0,1682188379,13072.321797489996,91.12614738000411,53550.081998400005
2023-04-22,18:33:01.000,112,11073894,14565,0,1682188380,13072.308324869991,91.09090173000004,53549.92828176001
2023-04-22,18:33:02.000,112,11074065,14125,0,1682188381,13072.23422546,91.18958954999835,53549.99116584
2023-04-22,18:33:03.000,112,11073862,14485,0,1682188382,13072.308324869991,91.1966386799977,53549.95623024001
2023-04-22,18:33:04.000,112,11074016,14405,0,1682188383,13072.328533799991,91.14729477000219,53549.984178720006
2023-04-22,18:33:05.000,112,11073952,14445,0,1682188384,13072.294852250001,91.09090173000004,53549.99815296
2023-04-22,18:33:06.000,112,11073883,14485,0,1682188385,13072.247698079991,91.13319651000347,53549.89334616
2023-04-22,18:33:07.000,112,11073879,14405,0,1682188386,13072.267907009991,91.14729477000219,53549.95623024001
2023-04-22,18:33:08.000,112,11073984,14645,0,1682188387,13072.308324869991,91.06975434000196,53550.01911432
2023-04-22,18:33:09.000,112,11073854,14525,0,1682188388,13072.267907009991,91.0979508599994,53550.00514008001
2023-04-22,18:33:10.000,112,11073969,14365,0,1682188389,13072.227489149991,91.11909825000475,53549.95623024001
2023-04-22,18:33:11.000,112,11073918,14645,0,1682188390,13072.139917119996,91.02041042999917,53549.89334616
2023-04-22,18:33:12.000,112,11073919,14365,0,1682188391,13072.13318081,91.01336129999981,53549.94924312
2023-04-22,18:33:13.000,112,11074000,14485,0,1682188392,13072.21401653,90.98516478000238,53549.89334616
2023-04-22,18:33:14.000,112,11073861,14405,0,1682188393,13072.16686235999,90.97811565000302,53549.914307520005
2023-04-22,18:33:15.000,112,11073854,14485,0,1682188394,13072.240961769996,90.97811565000302,53549.99116584
2023-04-22,18:33:16.000,112,11073837,14485,0,1682188395,13072.17359867,90.95696825999767,53549.95623024001
2023-04-22,18:33:17.000,112,11073950,14485,0,1682188396,13072.18707128999,90.86532956999872,53550.0470628
2023-04-22,18:33:18.000,112,11073970,14565,0,1682188397,13072.21401653,90.82303479000257,53550.04007568
2023-04-22,18:33:19.000,112,11073922,14525,0,1682188398,13072.25443439,90.81598566000321,53549.95623024001
2023-04-22,18:33:20.000,112,11073960,14525,0,1682188399,13072.220752839996,90.74549436000234,53549.963217360004
2023-04-22,18:33:21.000,112,11073877,14525,0,1682188400,13072.220752839996,90.7525434900017,53549.87937192
2023-04-22,18:33:22.000,112,11073895,14325,0,1682188401,13072.18707128999,90.71024870999827,53549.88635904001
2023-04-22,18:33:23.000,112,11073895,14565,0,1682188402,13072.247698079991,90.68910132000019,53549.984178720006
2023-04-22,18:33:24.000,112,11073986,14445,0,1682188403,13072.281379629996,90.6045117600006,53549.92129464
2023-04-22,18:33:25.000,112,11073937,14645,0,1682188404,13072.25443439,90.6045117600006,53549.90732040001
2023-04-22,18:33:26.000,112,11073862,14445,0,1682188405,13072.23422546,90.63270827999804,53550.0121272
2023-04-22,18:33:27.000,112,11073886,14725,0,1682188406,13072.240961769996,90.56926611000381,53549.99116584
2023-04-22,18:33:28.000,112,11073898,14485,0,1682188407,13072.180334979996,90.5410695899991,53549.935268880006
2023-04-22,18:33:29.000,112,11073965,14405,0,1682188408,13072.25443439,90.5058239400023,53549.89334616
2023-04-22,18:33:30.000,112,11073871,14565,0,1682188409,13072.227489149991,90.51287307000166,53549.90033328
2023-04-22,18:33:31.000,112,11073930,14565,0,1682188410,13072.261170699996,90.49172568000358,53549.97020448
2023-04-22,18:33:32.000,112,11073894,14405,0,1682188411,13072.25443439,90.44943090000015,53549.914307520005
2023-04-22,18:33:33.000,112,11073922,14725,0,1682188412,13072.1938076,90.37893959999928,53549.8723848
2023-04-22,18:33:34.000,112,11073867,14485,0,1682188413,13072.227489149991,90.41418525000336,53549.92129464
2023-04-22,18:33:35.000,112,11073906,14645,0,1682188414,13072.227489149991,90.37189046999993,53549.942256
2023-04-22,18:33:36.000,112,11073905,14445,0,1682188415,13072.1938076,90.36484134000057,53549.83744920001
2023-04-22,18:33:37.000,112,11073930,14525,0,1682188416,13072.160126049996,90.37189046999993,53549.84443632
2023-04-22,18:33:38.000,112,11073909,14485,0,1682188417,13072.160126049996,90.30139916999906,53549.82347496
2023-04-22,18:33:39.000,112,11073946,14605,0,1682188418,13072.180334979996,90.32959569000377,53549.85142344
2023-04-22,18:33:40.000,112,11073842,14445,0,1682188419,13072.220752839996,90.30139916999906,53549.85841056001
2023-04-22,18:33:41.000,112,11073964,14645,0,1682188420,13072.227489149991,90.32254656000441,53549.90033328
2023-04-22,18:33:42.000,112,11073966,14485,0,1682188421,13072.15338974,90.30844829999842,53549.87937192
2023-04-22,18:33:43.000,112,11073862,14205,0,1682188422,13072.13318081,90.30139916999906,53549.83744920001
2023-04-22,18:33:44.000,112,11073919,14405,0,1682188423,13072.15338974,90.30139916999906,53549.8723848
2023-04-22,18:33:45.000,112,11073923,14445,0,1682188424,13072.16686235999,90.32254656000441,53549.92129464
2023-04-22,18:33:46.000,112,11073849,14565,0,1682188425,13072.139917119996,90.31549742999778,53549.92129464
2023-04-22,18:33:47.000,112,11073892,14365,0,1682188426,13072.207280219991,90.30844829999842,53549.942256
2023-04-22,18:33:48.000,112,11073896,14325,0,1682188427,13072.261170699996,90.2943500399997,53549.90732040001
2023-04-22,18:33:49.000,112,11073925,14365,0,1682188428,13072.294852250001,90.30844829999842,53549.963217360004
2023-04-22,18:33:50.000,112,11073981,14565,0,1682188429,13072.321797489996,90.36484134000057,53549.942256
2023-04-22,18:33:51.000,112,11073915,14485,0,1682188430,13072.267907009991,90.40008699000464,53549.87937192
2023-04-22,18:33:52.000,112,11073903,14245,0,1682188431,13072.27464332,90.33664482000313,53549.92129464
2023-04-22,18:33:53.000,112,11073978,14405,0,1682188432,13072.321797489996,90.32959569000377,53549.92129464
2023-04-22,18:33:54.000,112,11073988,14405,0,1682188433,13072.308324869991,90.37189046999993,53549.97719160001
2023-04-22,18:33:55.000,112,11073894,14645,0,1682188434,13072.301588559996,90.33664482000313,53550.033088560005
2023-04-22,18:33:56.000,112,11073899,14565,0,1682188435,13072.328533799991,90.30844829999842,53549.963217360004
2023-04-22,18:33:57.000,112,11073891,14445,0,1682188436,13072.375687970001,90.37893959999928,53549.92129464
2023-04-22,18:33:58.000,112,11073881,14605,0,1682188437,13072.355479040001,90.34369395000249,53549.97719160001
2023-04-22,18:33:59.000,112,11073954,14725,0,1682188438,13072.382424279996,90.30844829999842,53549.92828176001
2023-04-22,18:34:00.000,112,11073899,14565,0,1682188439,13072.395896900001,90.28730091000034,53549.85142344
2023-04-22,18:34:01.000,112,11073891,14725,0,1682188440,13072.429578449992,90.32959569000377,53549.83046208
2023-04-22,18:34:02.000,112,11073906,14325,0,1682188441,13072.436314760002,90.33664482000313,53549.85841056001
2023-04-22,18:34:03.000,112,11073978,14485,0,1682188442,13072.443051069997,90.26615352000226,53550.0121272
2023-04-22,18:34:04.000,112,11073916,14525,0,1682188443,13072.463259999997,90.30139916999906,53549.97020448
2023-04-22,18:34:05.000,112,11073918,14285,0,1682188444,13072.483468929997,90.34369395000249,53549.97020448
2023-04-22,18:34:06.000,112,11073945,14605,0,1682188445,13072.375687970001,90.32959569000377,53550.0121272
2023-04-22,18:34:07.000,112,11073907,14205,0,1682188446,13072.348742729991,90.35779221000121,53549.92129464
2023-04-22,18:34:08.000,112,11073929,14765,0,1682188447,13072.335270110001,90.30844829999842,53549.90033328
2023-04-22,18:34:09.000,112,11073917,14445,0,1682188448,13072.348742729991,90.30139916999906,53549.97020448
2023-04-22,18:34:10.000,112,11073867,14725,0,1682188449,13072.315061180001,90.35074308000185,53549.935268880006
2023-04-22,18:34:11.000,112,11073907,14605,0,1682188450,13072.27464332,90.21680960999947,53549.90732040001
2023-04-22,18:34:12.000,112,11073877,14645,0,1682188451,13072.27464332,90.23090786999819,53549.942256
2023-04-22,18:34:13.000,112,11073925,14485,0,1682188452,13072.301588559996,90.21680960999947,53549.984178720006
2023-04-22,18:34:14.000,112,11073892,14645,0,1682188453,13072.294852250001,90.18156396000268,53549.97020448
2023-04-22,18:34:15.000,112,11073974,14525,0,1682188454,13072.25443439,90.23090786999819,53549.914307520005
2023-04-22,18:34:16.000,112,11073855,14565,0,1682188455,13072.315061180001,90.15336743999796,53549.92129464
2023-04-22,18:34:17.000,112,11073909,14565,0,1682188456,13072.240961769996,90.13926917999925,53549.935268880006
2023-04-22,18:34:18.000,112,11073897,14885,0,1682188457,13072.200543909996,90.11107266000181,53549.95623024001
2023-04-22,18:34:19.000,112,11073895,14445,0,1682188458,13072.288115939991,90.05467961999966,53550.01911432
2023-04-22,18:34:20.000,112,11073944,14645,0,1682188459,13072.315061180001,90.02648310000222,53549.914307520005
2023-04-22,18:34:21.000,112,11073930,14805,0,1682188460,13072.321797489996,90.0476304900003,53549.8723848
2023-04-22,18:34:22.000,112,11073925,14565,0,1682188461,13072.342006419996,90.06172874999902,53549.89334616
2023-04-22,18:34:23.000,112,11073921,14565,0,1682188462,13072.247698079991,90.11812179000117,53549.83744920001
2023-04-22,18:34:24.000,112,11073861,14525,0,1682188463,13072.288115939991,90.13926917999925,53549.83744920001
2023-04-22,18:34:25.000,112,11073913,14205,0,1682188464,13072.328533799991,90.11812179000117,53549.97719160001
2023-04-22,18:34:26.000,112,11073907,14445,0,1682188465,13072.267907009991,90.09697440000309,53549.942256
2023-04-22,18:34:27.000,112,11073952,14685,0,1682188466,13072.23422546,90.06877787999838,53549.97719160001
2023-04-22,18:34:28.000,112,11073908,14485,0,1682188467,13072.342006419996,90.06172874999902,53550.06802416
2023-04-22,18:34:29.000,112,11073903,14525,0,1682188468,13072.368951659992,90.08992527000373,53549.97020448
2023-04-22,18:34:30.000,112,11073981,14405,0,1682188469,13072.362215349996,90.08992527000373,53549.99116584
2023-04-22,18:34:31.000,112,11073973,14525,0,1682188470,13072.321797489996,90.08992527000373,53549.90732040001
2023-04-22,18:34:32.000,112,11073958,14285,0,1682188471,13072.308324869991,90.13222004999989,53549.88635904001
2023-04-22,18:34:33.000,112,11073912,14565,0,1682188472,13072.355479040001,90.11107266000181,53549.95623024001
2023-04-22,18:34:34.000,112,11074013,14685,0,1682188473,13072.321797489996,90.13926917999925,53549.963217360004
2023-04-22,18:34:35.000,112,11073931,14525,0,1682188474,13072.402633209997,90.17451483000332,53549.95623024001
2023-04-22,18:34:36.000,112,11073949,14565,0,1682188475,13072.335270110001,90.18861309000204,53549.984178720006
2023-04-22,18:34:37.000,112,11073861,14805,0,1682188476,13072.416105830001,90.21680960999947,53549.99116584
2023-04-22,18:34:38.000,112,11073917,14525,0,1682188477,13072.402633209997,90.13222004999989,53550.0470628
2023-04-22,18:34:39.000,112,11073877,14605,0,1682188478,13072.321797489996,90.08992527000373,53550.116934
2023-04-22,18:34:40.000,112,11073891,14485,0,1682188479,13072.321797489996,90.1604165700046,53549.984178720006
2023-04-22,18:34:41.000,112,11073928,14645,0,1682188480,13072.355479040001,90.21680960999947,53550.06802416
2023-04-22,18:34:42.000,112,11073962,14605,0,1682188481,13072.321797489996,90.23795700000483,53549.97020448
2023-04-22,18:34:43.000,112,11073868,14565,0,1682188482,13072.443051069997,90.18861309000204,53549.99815296
2023-04-22,18:34:44.000,112,11073928,14365,0,1682188483,13072.389160589992,90.2591043900029,53549.984178720006
2023-04-22,18:34:45.000,112,11073908,14405,0,1682188484,13072.368951659992,90.18156396000268,53549.97020448
2023-04-22,18:34:46.000,112,11073978,14445,0,1682188485,13072.375687970001,90.20976048000011,53549.99116584
2023-04-22,18:34:47.000,112,11073875,14565,0,1682188486,13072.335270110001,90.21680960999947,53549.8723848
2023-04-22,18:34:48.000,112,11073944,14525,0,1682188487,13072.395896900001,90.30139916999906,53549.83744920001
2023-04-22,18:34:49.000,112,11073986,14525,0,1682188488,13072.355479040001,90.30139916999906,53549.8723848
2023-04-22,18:34:50.000,112,11073793,14765,0,1682188489,13072.315061180001,90.2943500399997,53549.865397680005
2023-04-22,18:34:51.000,112,11073858,14445,0,1682188490,13072.281379629996,90.26615352000226,53549.95623024001
2023-04-22,18:34:52.000,112,11073914,14325,0,1682188491,13072.27464332,90.32254656000441,53549.97020448
2023-04-22,18:34:53.000,112,11073930,14445,0,1682188492,13072.220752839996,90.34369395000249,53549.89334616
2023-04-22,18:34:54.000,112,11073883,14645,0,1682188493,13072.267907009991,90.28025178000098,53549.94924312
2023-04-22,18:34:55.000,112,11073906,14645,0,1682188494,13072.23422546,90.2943500399997,53549.914307520005
2023-04-22,18:34:56.000,112,11073861,14725,0,1682188495,13072.160126049996,90.30844829999842,53549.97020448
2023-04-22,18:34:57.000,112,11073873,14365,0,1682188496,13072.12644449999,90.30844829999842,53549.914307520005
2023-04-22,18:34:58.000,112,11073952,14605,0,1682188497,13072.09276295,90.40008699000464,53549.963217360004
2023-04-22,18:34:59.000,112,11073902,14365,0,1682188498,13072.099499259995,90.36484134000057,53549.99815296
2023-04-22,18:35:00.000,112,11073914,14325,0,1682188499,13072.14665342999,90.35779221000121,53549.942256
2023-04-22,18:35:01.000,112,11073917,14565,0,1682188500,13072.18707128999,90.37189046999993,53549.89334616
2023-04-22,18:35:02.000,112,11073904,14565,0,1682188501,13072.099499259995,90.35779221000121,53549.8723848
2023-04-22,18:35:03.000,112,11073974,14405,0,1682188502,13072.03213616,90.35074308000185,53549.865397680005
2023-04-22,18:35:04.000,112,11073891,14525,0,1682188503,13072.03213616,90.40008699000464,53549.84443632
2023-04-22,18:35:05.000,112,11073898,14205,0,1682188504,13072.06581770999,90.46352915999887,53549.90732040001
2023-04-22,18:35:06.000,112,11073819,14645,0,1682188505,13071.9917183,90.49172568000358,53549.914307520005
2023-04-22,18:35:07.000,112,11073927,14365,0,1682188506,13072.02539984999,90.56926611000381,53549.935268880006
2023-04-22,18:35:08.000,112,11073905,14365,0,1682188507,13071.96477305999,90.61156088999996,53549.816487840006
2023-04-22,18:35:09.000,112,11073912,14565,0,1682188508,13072.05234509,90.56926611000381,53549.87937192
2023-04-22,18:35:10.000,112,11073942,14725,0,1682188509,13072.02539984999,90.57631524000317,53549.89334616
2023-04-22,18:35:11.000,112,11073859,14565,0,1682188510,13072.06581770999,90.61156088999996,53549.90033328
2023-04-22,18:35:12.000,112,11073923,14445,0,1682188511,13072.06581770999,90.6045117600006,53549.77456512
2023-04-22,18:35:13.000,112,11073891,14645,0,1682188512,13072.03213616,90.64680654000404,53549.8723848
2023-04-22,18:35:14.000,112,11073927,14525,0,1682188513,13072.02539984999,90.74549436000234,53549.85841056001
2023-04-22,18:35:15.000,112,11073931,14605,0,1682188514,13072.03213616,90.69615044999955,53549.8723848
2023-04-22,18:35:16.000,112,11073916,14445,0,1682188515,13072.079290329995,90.78074000999914,53549.963217360004
2023-04-22,18:35:17.000,112,11073973,14445,0,1682188516,13072.06581770999,90.73139610000362,53549.89334616
2023-04-22,18:35:18.000,112,11073948,14605,0,1682188517,13072.079290329995,90.78074000999914,53549.865397680005
2023-04-22,18:35:19.000,112,11073957,14565,0,1682188518,13072.119708189995,90.79483826999785,53549.83046208
2023-04-22,18:35:20.000,112,11073866,14485,0,1682188519,13072.09276295,90.7877891399985,53549.85142344
2023-04-22,18:35:21.000,112,11073870,14565,0,1682188520,13072.059081399995,90.76664175000042,53549.78155224
2023-04-22,18:35:22.000,112,11073975,14565,0,1682188521,13072.04560877999,90.73844523000298,53549.746616640005
2023-04-22,18:35:23.000,112,11073854,14725,0,1682188522,13072.08602663999,90.75959262000106,53549.80950072001
2023-04-22,18:35:24.000,112,11073954,14405,0,1682188523,13072.059081399995,90.68205219000083,53549.90732040001
2023-04-22,18:35:25.000,112,11073954,14405,0,1682188524,13072.160126049996,90.72434697000426,53549.914307520005
2023-04-22,18:35:26.000,112,11073930,14485,0,1682188525,13072.119708189995,90.68910132000019,53549.85142344
2023-04-22,18:35:27.000,112,11073900,14405,0,1682188526,13072.119708189995,90.6538556700034,53549.82347496
2023-04-22,18:35:28.000,112,11073892,14565,0,1682188527,13072.079290329995,90.73139610000362,53549.795526480004
2023-04-22,18:35:29.000,112,11073878,14685,0,1682188528,13072.11297188,90.70319957999891,53549.89334616
2023-04-22,18:35:30.000,112,11073925,14765,0,1682188529,13072.11297188,90.66795393000211,53549.963217360004
2023-04-22,18:35:31.000,112,11073842,14525,0,1682188530,13072.12644449999,90.62565914999868,53549.88635904001
2023-04-22,18:35:32.000,112,11073958,14365,0,1682188531,13072.16686235999,90.61156088999996,53549.90033328
2023-04-22,18:35:33.000,112,11073897,14525,0,1682188532,13072.23422546,90.6538556700034,53549.90033328
2023-04-22,18:35:34.000,112,11073879,14645,0,1682188533,13072.1938076,90.63270827999804,53549.88635904001
2023-04-22,18:35:35.000,112,11073929,14565,0,1682188534,13072.207280219991,90.56926611000381,53549.8723848
2023-04-22,18:35:36.000,112,11073816,14285,0,1682188535,13072.160126049996,90.58336437000253,53549.88635904001
2023-04-22,18:35:37.000,112,11073879,14445,0,1682188536,13072.15338974,90.57631524000317,53549.97719160001
2023-04-22,18:35:38.000,112,11073861,14645,0,1682188537,13072.119708189995,90.54811871999846,53549.84443632
2023-04-22,18:35:39.000,112,11073868,14485,0,1682188538,13072.207280219991,90.56926611000381,53549.942256
2023-04-22,18:35:40.000,112,11073996,14725,0,1682188539,13072.220752839996,90.51992220000102,53549.97719160001
2023-04-22,18:35:41.000,112,11073925,14365,0,1682188540,13072.25443439,90.5058239400023,53549.942256
2023-04-22,18:35:42.000,112,11073874,14565,0,1682188541,13072.315061180001,90.52697133000038,53549.94924312
2023-04-22,18:35:43.000,112,11073899,14685,0,1682188542,13072.288115939991,90.46352915999887,53549.90732040001
2023-04-22,18:35:44.000,112,11073923,14605,0,1682188543,13072.25443439,90.51992220000102,53549.816487840006
2023-04-22,18:35:45.000,112,11073898,14685,0,1682188544,13072.288115939991,90.47762742000486,53549.935268880006
2023-04-22,18:35:46.000,112,11073913,14765,0,1682188545,13072.227489149991,90.52697133000038,53549.816487840006
2023-04-22,18:35:47.000,112,11073899,14405,0,1682188546,13072.18707128999,90.49877481000294,53549.92129464
2023-04-22,18:35:48.000,112,11074004,14125,0,1682188547,13072.267907009991,90.393037859998,53549.963217360004
2023-04-22,18:35:49.000,112,11073803,14565,0,1682188548,13072.294852250001,90.44943090000015,53549.94924312
2023-04-22,18:35:50.000,112,11073923,14605,0,1682188549,13072.321797489996,90.42828351000207,53549.984178720006
2023-04-22,18:35:51.000,112,11073884,14565,0,1682188550,13072.247698079991,90.37893959999928,53549.83744920001
2023-04-22,18:35:52.000,112,11073976,14445,0,1682188551,13072.220752839996,90.46352915999887,53549.85142344
2023-04-22,18:35:53.000,112,11073794,14485,0,1682188552,13072.281379629996,90.47057828999823,53549.914307520005
2023-04-22,18:35:54.000,112,11073880,14525,0,1682188553,13072.281379629996,90.4423817700008,53549.935268880006
2023-04-22,18:35:55.000,112,11073977,14445,0,1682188554,13072.342006419996,90.49172568000358,53549.90732040001
2023-04-22,18:35:56.000,112,11073822,14645,0,1682188555,13072.348742729991,90.46352915999887,53549.865397680005
2023-04-22,18:35:57.000,112,11073932,14525,0,1682188556,13072.321797489996,90.42828351000207,53549.914307520005
2023-04-22,18:35:58.000,112,11073944,14405,0,1682188557,13072.355479040001,90.51992220000102,53549.90732040001
2023-04-22,18:35:59.000,112,11073961,14485,0,1682188558,13072.328533799991,90.51992220000102,53549.82347496
2023-04-22,18:36:00.000,112,11073876,14685,0,1682188559,13072.321797489996,90.51992220000102,53549.83046208
2023-04-22,18:36:01.000,112,11073877,14605,0,1682188560,13072.315061180001,90.52697133000038,53549.82347496
2023-04-22,18:36:02.000,112,11073901,14485,0,1682188561,13072.355479040001,90.58336437000253,53549.80950072001
2023-04-22,18:36:03.000,112,11073860,14565,0,1682188562,13072.362215349996,90.59746263000125,53549.90033328
2023-04-22,18:36:04.000,112,11073886,14525,0,1682188563,13072.308324869991,90.5058239400023,53549.84443632
2023-04-22,18:36:05.000,112,11073868,14285,0,1682188564,13072.382424279996,90.64680654000404,53549.92129464
2023-04-22,18:36:06.000,112,11073884,14445,0,1682188565,13072.328533799991,90.61861001999932,53549.89334616
2023-04-22,18:36:07.000,112,11073876,14485,0,1682188566,13072.247698079991,90.68205219000083,53549.865397680005
2023-04-22,18:36:08.000,112,11073880,14645,0,1682188567,13072.348742729991,90.64680654000404,53549.85841056001
2023-04-22,18:36:09.000,112,11073913,14565,0,1682188568,13072.23422546,90.70319957999891,53549.83046208
2023-04-22,18:36:10.000,112,11073985,14565,0,1682188569,13072.21401653,90.71024870999827,53549.8723848
2023-04-22,18:36:11.000,112,11073930,14725,0,1682188570,13072.200543909996,90.70319957999891,53549.8025136
2023-04-22,18:36:12.000,112,11073876,14645,0,1682188571,13072.25443439,90.71024870999827,53549.92129464
2023-04-22,18:36:13.000,112,11073962,14525,0,1682188572,13072.220752839996,90.73844523000298,53549.82347496
2023-04-22,18:36:14.000,112,11073953,14365,0,1682188573,13072.200543909996,90.6538556700034,53549.85841056001
2023-04-22,18:36:15.000,112,11073916,14445,0,1682188574,13072.261170699996,90.6538556700034,53549.77456512
2023-04-22,18:36:16.000,112,11073948,14445,0,1682188575,13072.17359867,90.64680654000404,53549.795526480004
2023-04-22,18:36:17.000,112,11073918,14525,0,1682188576,13072.13318081,90.70319957999891,53549.71168104
2023-04-22,18:36:18.000,112,11073882,14565,0,1682188577,13072.13318081,90.71024870999827,53549.72565528
2023-04-22,18:36:19.000,112,11073863,14645,0,1682188578,13072.207280219991,90.70319957999891,53549.77456512
2023-04-22,18:36:20.000,112,11073900,14605,0,1682188579,13072.139917119996,90.66795393000211,53549.83046208
2023-04-22,18:36:21.000,112,11073821,14565,0,1682188580,13072.23422546,90.73844523000298,53549.77456512
2023-04-22,18:36:22.000,112,11073891,14605,0,1682188581,13072.207280219991,90.73139610000362,53549.78853936001
2023-04-22,18:36:23.000,112,11073897,14645,0,1682188582,13072.207280219991,90.77369087999978,53549.71866816001
2023-04-22,18:36:24.000,112,11073919,14685,0,1682188583,13072.16686235999,90.73139610000362,53549.76059088001
2023-04-22,18:36:25.000,112,11073858,14525,0,1682188584,13072.227489149991,90.79483826999785,53549.767578000006
2023-04-22,18:36:26.000,112,11073856,14645,0,1682188585,13072.17359867,90.73139610000362,53549.746616640005
2023-04-22,18:36:27.000,112,11073954,14645,0,1682188586,13072.25443439,90.71024870999827,53549.72565528
2023-04-22,18:36:28.000,112,11073916,14565,0,1682188587,13072.267907009991,90.72434697000426,53549.80950072001
2023-04-22,18:36:29.000,112,11073939,14445,0,1682188588,13072.342006419996,90.7172978400049,53549.77456512
2023-04-22,18:36:30.000,112,11073843,14565,0,1682188589,13072.308324869991,90.77369087999978,53549.816487840006
2023-04-22,18:36:31.000,112,11073918,14325,0,1682188590,13072.288115939991,90.7877891399985,53549.71866816001
2023-04-22,18:36:32.000,112,11073917,14605,0,1682188591,13072.321797489996,90.83008392000193,53549.76059088001
2023-04-22,18:36:33.000,112,11073919,14605,0,1682188592,13072.355479040001,90.81598566000321,53549.71168104
2023-04-22,18:36:34.000,112,11073877,14405,0,1682188593,13072.315061180001,90.83713305000128,53549.63482272
2023-04-22,18:36:35.000,112,11073998,14565,0,1682188594,13072.389160589992,90.87942783000472,53549.746616640005
2023-04-22,18:36:36.000,112,11073969,14285,0,1682188595,13072.416105830001,90.86532956999872,53549.71168104
2023-04-22,18:36:37.000,112,11073951,14445,0,1682188596,13072.315061180001,90.85828043999936,53549.6627712
2023-04-22,18:36:38.000,112,11073888,14365,0,1682188597,13072.362215349996,90.85828043999936,53549.6627712
2023-04-22,18:36:39.000,112,11073903,14245,0,1682188598,13072.389160589992,90.91467348000151,53549.746616640005
2023-04-22,18:36:40.000,112,11073948,14525,0,1682188599,13072.368951659992,90.91467348000151,53549.767578000006
2023-04-22,18:36:41.000,112,11073889,14445,0,1682188600,13072.375687970001,90.92877174000023,53549.69071968001
2023-04-22,18:36:42.000,112,11073919,14645,0,1682188601,13072.375687970001,90.93582086999959,53549.72565528
2023-04-22,18:36:43.000,112,11073866,14565,0,1682188602,13072.449787379992,90.98516478000238,53549.746616640005
2023-04-22,18:36:44.000,112,11073917,14365,0,1682188603,13072.449787379992,90.93582086999959,53549.84443632
2023-04-22,18:36:45.000,112,11073858,14565,0,1682188604,13072.449787379992,90.93582086999959,53549.78853936001
2023-04-22,18:36:46.000,112,11073931,14485,0,1682188605,13072.496941550002,90.88647696000407,53549.82347496
2023-04-22,18:36:47.000,112,11073871,14485,0,1682188606,13072.422842139997,90.92877174000023,53549.71866816001
2023-04-22,18:36:48.000,112,11073945,14485,0,1682188607,13072.429578449992,90.88647696000407,53549.73962952001
2023-04-22,18:36:49.000,112,11073922,14405,0,1682188608,13072.490205239992,90.95696825999767,53549.75360376
2023-04-22,18:36:50.000,112,11073933,14605,0,1682188609,13072.530623099992,90.94286999999895,53549.71168104
2023-04-22,18:36:51.000,112,11073925,14205,0,1682188610,13072.510414169992,90.91467348000151,53549.697706800005
2023-04-22,18:36:52.000,112,11073959,14525,0,1682188611,13072.496941550002,90.87942783000472,53549.64180984001
2023-04-22,18:36:53.000,112,11073940,14685,0,1682188612,13072.557568340002,90.87237869999808,53549.767578000006
2023-04-22,18:36:54.000,112,11073820,14365,0,1682188613,13072.517150480002,90.87942783000472,53549.7326424
2023-04-22,18:36:55.000,112,11073867,14485,0,1682188614,13072.544095719997,90.81598566000321,53549.7326424
2023-04-22,18:36:56.000,112,11073887,14565,0,1682188615,13072.523886789997,90.85123131,53549.68373256
2023-04-22,18:36:57.000,112,11073874,14565,0,1682188616,13072.510414169992,90.83713305000128,53549.6627712
2023-04-22,18:36:58.000,112,11073862,14205,0,1682188617,13072.483468929997,90.84418218000064,53549.65578408
2023-04-22,18:36:59.000,112,11073885,14485,0,1682188618,13072.523886789997,90.80188740000449,53549.767578000006
2023-04-22,18:37:00.000,112,11073928,14485,0,1682188619,13072.550832029992,90.77369087999978,53549.767578000006
2023-04-22,18:37:01.000,112,11073920,14405,0,1682188620,13072.550832029992,90.71024870999827,53549.76059088001
2023-04-22,18:37:02.000,112,11073871,14605,0,1682188621,13072.537359410002,90.71024870999827,53549.66975832001
2023-04-22,18:37:03.000,112,11073882,14285,0,1682188622,13072.550832029992,90.67500306000147,53549.7326424
2023-04-22,18:37:04.000,112,11073866,14525,0,1682188623,13072.510414169992,90.63270827999804,53549.73962952001
2023-04-22,18:37:05.000,112,11073840,14565,0,1682188624,13072.591249889992,90.6538556700034,53549.648796960006
2023-04-22,18:37:06.000,112,11073878,14565,0,1682188625,13072.550832029992,90.66090480000275,53549.59290000001
2023-04-22,18:37:07.000,112,11073952,14565,0,1682188626,13072.584513579997,90.58336437000253,53549.69071968001
2023-04-22,18:37:08.000,112,11073838,14445,0,1682188627,13072.591249889992,90.53402045999974,53549.8025136
2023-04-22,18:37:09.000,112,11073911,14525,0,1682188628,13072.530623099992,90.55516784999782,53549.8025136
2023-04-22,18:37:10.000,112,11073969,14405,0,1682188629,13072.550832029992,90.49172568000358,53549.83744920001
2023-04-22,18:37:11.000,112,11073839,14485,0,1682188630,13072.510414169992,90.54811871999846,53549.75360376
2023-04-22,18:37:12.000,112,11073954,14565,0,1682188631,13072.537359410002,90.47762742000486,53549.65578408
2023-04-22,18:37:13.000,112,11073928,14445,0,1682188632,13072.550832029992,90.43533264000143,53549.73962952001
2023-04-22,18:37:14.000,112,11073867,14405,0,1682188633,13072.449787379992,90.46352915999887,53549.71168104
2023-04-22,18:37:15.000,112,11073847,14365,0,1682188634,13072.530623099992,90.41418525000336,53549.767578000006
2023-04-22,18:37:16.000,112,11073917,14485,0,1682188635,13072.564304649997,90.393037859998,53549.767578000006
2023-04-22,18:37:17.000,112,11073869,14565,0,1682188636,13072.530623099992,90.38598872999864,53549.72565528
2023-04-22,18:37:18.000,112,11073896,14365,0,1682188637,13072.510414169992,90.33664482000313,53549.8025136
2023-04-22,18:37:19.000,112,11073867,14565,0,1682188638,13072.469996309992,90.30844829999842,53549.78853936001
2023-04-22,18:37:20.000,112,11073906,14645,0,1682188639,13072.456523690002,90.31549742999778,53549.75360376
2023-04-22,18:37:21.000,112,11073904,14485,0,1682188640,13072.416105830001,90.32254656000441,53549.7326424
2023-04-22,18:37:22.000,112,11073925,14605,0,1682188641,13072.402633209997,90.35779221000121,53549.71168104
2023-04-22,18:37:23.000,112,11073864,14365,0,1682188642,13072.395896900001,90.28730091000034,53549.78155224
2023-04-22,18:37:24.000,112,11073782,14685,0,1682188643,13072.443051069997,90.23795700000483,53549.72565528
2023-04-22,18:37:25.000,112,11073862,14525,0,1682188644,13072.429578449992,90.21680960999947,53549.767578000006
2023-04-22,18:37:26.000,112,11073930,14725,0,1682188645,13072.416105830001,90.1604165700046,53549.795526480004
2023-04-22,18:37:27.000,112,11073868,14445,0,1682188646,13072.429578449992,90.18156396000268,53549.767578000006
2023-04-22,18:37:28.000,112,11073847,14525,0,1682188647,13072.375687970001,90.17451483000332,53549.697706800005
2023-04-22,18:37:29.000,112,11073885,14485,0,1682188648,13072.362215349996,90.04058136000094,53549.767578000006
2023-04-22,18:37:30.000,112,11073891,14445,0,1682188649,13072.389160589992,90.11812179000117,53549.87937192
2023-04-22,18:37:31.000,112,11073932,14645,0,1682188650,13072.328533799991,90.02648310000222,53549.71866816001
2023-04-22,18:37:32.000,112,11073867,14485,0,1682188651,13072.375687970001,90.07582700999774,53549.80950072001
2023-04-22,18:37:33.000,112,11073967,14525,0,1682188652,13072.443051069997,89.94189354000264,53549.82347496
2023-04-22,18:37:34.000,112,11073770,14725,0,1682188653,13072.395896900001,90.03353223000158,53549.8025136
2023-04-22,18:37:35.000,112,11073885,14445,0,1682188654,13072.402633209997,89.99828658000479,53549.73962952001
2023-04-22,18:37:36.000,112,11073898,14205,0,1682188655,13072.402633209997,89.9841883199988,53549.77456512
2023-04-22,18:37:37.000,112,11073913,14485,0,1682188656,13072.342006419996,89.90664788999857,53549.6627712
2023-04-22,18:37:38.000,112,11073851,14525,0,1682188657,13072.382424279996,89.92779528000392,53549.71866816001
2023-04-22,18:37:39.000,112,11073878,14485,0,1682188658,13072.483468929997,89.88550050000049,53549.90033328
2023-04-22,18:37:40.000,112,11073877,14605,0,1682188659,13072.436314760002,89.8502548500037,53549.85841056001
2023-04-22,18:37:41.000,112,11073887,14445,0,1682188660,13072.463259999997,89.87845137000113,53549.90033328
2023-04-22,18:37:42.000,112,11073940,14445,0,1682188661,13072.476732620002,89.8361565899977,53549.76059088001
2023-04-22,18:37:43.000,112,11073887,14765,0,1682188662,13072.496941550002,89.8361565899977,53549.66975832001
2023-04-22,18:37:44.000,112,11073921,14565,0,1682188663,13072.490205239992,89.79386181000154,53549.795526480004
2023-04-22,18:37:45.000,112,11073884,14525,0,1682188664,13072.517150480002,89.76566529000411,53549.83046208
2023-04-22,18:37:46.000,112,11073783,14485,0,1682188665,13072.517150480002,89.68107573000452,53549.73962952001
2023-04-22,18:37:47.000,112,11073908,14725,0,1682188666,13072.577777270002,89.7374687699994,53549.8025136
2023-04-22,18:37:48.000,112,11073823,14205,0,1682188667,13072.584513579997,89.70927225000196,53549.83744920001
2023-04-22,18:37:49.000,112,11073914,14645,0,1682188668,13072.591249889992,89.70927225000196,53549.865397680005
2023-04-22,18:37:50.000,112,11073920,14565,0,1682188669,13072.645140369998,89.66697746999853,53549.85841056001
2023-04-22,18:37:51.000,112,11073996,14445,0,1682188670,13072.503677859997,89.59648616999766,53549.767578000006
2023-04-22,18:37:52.000,112,11073990,14685,0,1682188671,13072.550832029992,89.65287920999981,53549.90732040001
2023-04-22,18:37:53.000,112,11073891,14645,0,1682188672,13072.624931439997,89.7022231200026,53549.865397680005
2023-04-22,18:37:54.000,112,11073855,14445,0,1682188673,13072.651876679993,89.64583008000045,53549.83744920001
2023-04-22,18:37:55.000,112,11073874,14485,0,1682188674,13072.658612990002,89.6035353000043,53549.87937192
2023-04-22,18:37:56.000,112,11073870,14525,0,1682188675,13072.712503469993,89.58238790999894,53549.865397680005
2023-04-22,18:37:57.000,112,11073893,14445,0,1682188676,13072.719239779988,89.59648616999766,53549.88635904001
2023-04-22,18:37:58.000,112,11073981,14605,0,1682188677,13072.786602879998,89.54009313000279,53549.816487840006
2023-04-22,18:37:59.000,112,11073859,14565,0,1682188678,13072.746185019998,89.5541913900015,53549.82347496
2023-04-22,18:38:00.000,112,11073912,14525,0,1682188679,13072.806811809998,89.5541913900015,53549.80950072001
2023-04-22,18:38:01.000,112,11073862,14605,0,1682188680,13072.759657639988,89.57533877999958,53549.8025136
2023-04-22,18:38:02.000,112,11073948,14645,0,1682188681,13072.806811809998,89.5894370399983,53549.767578000006
2023-04-22,18:38:03.000,112,11073864,14405,0,1682188682,13072.800075499988,89.5541913900015,53549.87937192
2023-04-22,18:38:04.000,112,11073887,14365,0,1682188683,13072.880911219989,89.54714226000215,53549.88635904001
2023-04-22,18:38:05.000,112,11073893,14525,0,1682188684,13072.867438599998,89.56828965000022,53549.935268880006
2023-04-22,18:38:06.000,112,11073902,14605,0,1682188685,13072.867438599998,89.54009313000279,53549.90033328
2023-04-22,18:38:07.000,112,11073926,14485,0,1682188686,13072.833757049993,89.59648616999766,53549.80950072001
2023-04-22,18:38:08.000,112,11073883,14765,0,1682188687,13072.833757049993,89.56828965000022,53549.78155224
2023-04-22,18:38:09.000,112,11073860,14405,0,1682188688,13072.880911219989,89.6035353000043,53549.83744920001
2023-04-22,18:38:10.000,112,11073916,14685,0,1682188689,13072.887647529999,89.63173182000173,53549.80950072001
2023-04-22,18:38:11.000,112,11073806,14525,0,1682188690,13072.833757049993,89.56828965000022,53549.85841056001
2023-04-22,18:38:12.000,112,11073864,14445,0,1682188691,13072.840493359989,89.66697746999853,53549.83046208
2023-04-22,18:38:13.000,112,11073935,14645,0,1682188692,13072.853965979994,89.59648616999766,53549.914307520005
2023-04-22,18:38:14.000,112,11073913,14565,0,1682188693,13072.867438599998,89.63173182000173,53549.84443632
2023-04-22,18:38:15.000,112,11073883,14605,0,1682188694,13072.779866569988,89.66697746999853,53549.82347496
2023-04-22,18:38:16.000,112,11073923,14205,0,1682188695,13072.773130259993,89.64583008000045,53549.85841056001
2023-04-22,18:38:17.000,112,11073945,14245,0,1682188696,13072.752921329993,89.69517399000324,53549.816487840006
2023-04-22,18:38:18.000,112,11073810,14725,0,1682188697,13072.739448709988,89.73041964000004,53549.84443632
2023-04-22,18:38:19.000,112,11073864,14205,0,1682188698,13072.800075499988,89.75156702999811,53549.8723848
2023-04-22,18:38:20.000,112,11073976,14485,0,1682188699,13072.793339189993,89.75861616000475,53549.865397680005
2023-04-22,18:38:21.000,112,11073834,14685,0,1682188700,13072.827020739998,89.78681268000219,53549.914307520005
2023-04-22,18:38:22.000,112,11073950,14725,0,1682188701,13072.813548119993,89.76566529000411,53549.795526480004
2023-04-22,18:38:23.000,112,11073874,14365,0,1682188702,13072.800075499988,89.76566529000411,53549.83744920001
2023-04-22,18:38:24.000,112,11073893,14605,0,1682188703,13072.793339189993,89.78681268000219,53549.80950072001
2023-04-22,18:38:25.000,112,11074009,14685,0,1682188704,13072.833757049993,89.75156702999811,53549.85841056001
2023-04-22,18:38:26.000,112,11073893,14365,0,1682188705,13072.793339189993,89.81500919999962,53549.75360376
2023-04-22,18:38:27.000,112,11073885,14365,0,1682188706,13072.806811809998,89.8009109400009,53549.865397680005
2023-04-22,18:38:28.000,112,11073941,14525,0,1682188707,13072.860702289989,89.79386181000154,53549.88635904001
2023-04-22,18:38:29.000,112,11073891,14565,0,1682188708,13072.827020739998,89.75156702999811,53549.88635904001
2023-04-22,18:38:30.000,112,11073859,14405,0,1682188709,13072.806811809998,89.80796007000026,53549.87937192
2023-04-22,18:38:31.000,112,11073948,14405,0,1682188710,13072.725976089998,89.8361565899977,53549.85841056001
2023-04-22,18:38:32.000,112,11073904,14405,0,1682188711,13072.732712399993,89.79386181000154,53549.78155224
2023-04-22,18:38:33.000,112,11073861,14365,0,1682188712,13072.719239779988,89.79386181000154,53549.89334616
2023-04-22,18:38:34.000,112,11073857,14565,0,1682188713,13072.752921329993,89.84320572000433,53549.8723848
2023-04-22,18:38:35.000,112,11073938,14325,0,1682188714,13072.752921329993,89.86435311000241,53549.88635904001
2023-04-22,18:38:36.000,112,11073812,14485,0,1682188715,13072.725976089998,89.84320572000433,53549.914307520005
2023-04-22,18:38:37.000,112,11073925,14525,0,1682188716,13072.672085609993,89.86435311000241,53549.84443632
2023-04-22,18:38:38.000,112,11073967,14485,0,1682188717,13072.692294539993,89.87845137000113,53549.90033328
2023-04-22,18:38:39.000,112,11073882,14485,0,1682188718,13072.705767159998,89.87845137000113,53549.88635904001
2023-04-22,18:38:40.000,112,11073968,14405,0,1682188719,13072.672085609993,89.93484441000328,53549.94924312
2023-04-22,18:38:41.000,112,11073913,14565,0,1682188720,13072.584513579997,89.92074615000456,53549.90033328
2023-04-22,18:38:42.000,112,11073927,14445,0,1682188721,13072.550832029992,89.96304093000072,53549.85841056001
2023-04-22,18:38:43.000,112,11073903,14445,0,1682188722,13072.604722509997,89.94189354000264,53549.92828176001
2023-04-22,18:38:44.000,112,11073877,14485,0,1682188723,13072.624931439997,89.93484441000328,53549.8723848
2023-04-22,18:38:45.000,112,11073959,14365,0,1682188724,13072.604722509997,89.87845137000113,53549.87937192
2023-04-22,18:38:46.000,112,11073886,14725,0,1682188725,13072.651876679993,90.01943397000286,53549.83744920001
2023-04-22,18:38:47.000,112,11073850,14565,0,1682188726,13072.645140369998,89.9841883199988,53549.8025136
2023-04-22,18:38:48.000,112,11073922,14485,0,1682188727,13072.604722509997,89.99828658000479,53549.85142344
2023-04-22,18:38:49.000,112,11073942,14285,0,1682188728,13072.631667749993,90.04058136000094,53549.84443632
2023-04-22,18:38:50.000,112,11073929,14685,0,1682188729,13072.557568340002,90.01943397000286,53549.78853936001
2023-04-22,18:38:51.000,112,11073969,14365,0,1682188730,13072.530623099992,90.00533571000415,53549.795526480004
2023-04-22,18:38:52.000,112,11073904,14605,0,1682188731,13072.577777270002,90.04058136000094,53549.85142344
2023-04-22,18:38:53.000,112,11073928,14805,0,1682188732,13072.638404060002,90.06877787999838,53549.84443632
2023-04-22,18:38:54.000,112,11073895,14805,0,1682188733,13072.597986200002,90.00533571000415,53549.816487840006
2023-04-22,18:38:55.000,112,11073827,14445,0,1682188734,13072.631667749993,90.01943397000286,53549.84443632
2023-04-22,18:38:56.000,112,11073914,14485,0,1682188735,13072.564304649997,90.01943397000286,53549.77456512
2023-04-22,18:38:57.000,112,11073867,14445,0,1682188736,13072.624931439997,89.90664788999857,53549.71866816001
2023-04-22,18:38:58.000,112,11073843,14605,0,1682188737,13072.557568340002,90.08992527000373,53549.76059088001
2023-04-22,18:38:59.000,112,11073854,14405,0,1682188738,13072.618195130002,90.11107266000181,53549.85142344
2023-04-22,18:39:00.000,112,11073977,14565,0,1682188739,13072.624931439997,90.02648310000222,53549.92129464
2023-04-22,18:39:01.000,112,11073891,14405,0,1682188740,13072.604722509997,90.0123848400035,53549.8723848
2023-04-22,18:39:02.000,112,11073775,14805,0,1682188741,13072.571040959992,90.06877787999838,53549.84443632
2023-04-22,18:39:03.000,112,11073846,14565,0,1682188742,13072.611458819993,90.06172874999902,53549.865397680005
2023-04-22,18:39:04.000,112,11073902,14445,0,1682188743,13072.597986200002,90.09697440000309,53549.88635904001
2023-04-22,18:39:05.000,112,11073926,14405,0,1682188744,13072.665349299998,90.15336743999796,53549.89334616
2023-04-22,18:39:06.000,112,11073917,14325,0,1682188745,13072.611458819993,90.11107266000181,53549.84443632
2023-04-22,18:39:07.000,112,11073874,14565,0,1682188746,13072.672085609993,90.18861309000204,53549.95623024001
2023-04-22,18:39:08.000,112,11073925,14485,0,1682188747,13072.793339189993,90.1956622200014,53549.92828176001
2023-04-22,18:39:09.000,112,11073870,14485,0,1682188748,13072.806811809998,90.1604165700046,53550.00514008001
2023-04-22,18:39:10.000,112,11073993,14485,0,1682188749,13072.800075499988,90.23795700000483,53549.90033328
2023-04-22,18:39:11.000,112,11073935,14485,0,1682188750,13072.719239779988,90.20976048000011,53549.942256
2023-04-22,18:39:12.000,112,11073976,14285,0,1682188751,13072.705767159998,90.26615352000226,53549.914307520005
2023-04-22,18:39:13.000,112,11074099,14285,0,1682188752,13072.719239779988,90.23795700000483,53549.90732040001
2023-04-22,18:39:14.000,112,11073954,14245,0,1682188753,13072.658612990002,90.42123438000272,53549.935268880006
2023-04-22,18:39:15.000,112,11073894,14405,0,1682188754,13072.705767159998,90.31549742999778,53549.99815296
2023-04-22,18:39:16.000,112,11073793,14365,0,1682188755,13072.779866569988,90.40008699000464,53549.95623024001
2023-04-22,18:39:17.000,112,11073939,14445,0,1682188756,13072.725976089998,90.27320265000162,53549.942256
2023-04-22,18:39:18.000,112,11073828,14405,0,1682188757,13072.739448709988,90.28025178000098,53549.99116584
2023-04-22,18:39:19.000,112,11073886,14205,0,1682188758,13072.766393949998,90.22385873999883,53549.963217360004
2023-04-22,18:39:20.000,112,11073858,14525,0,1682188759,13072.786602879998,90.23795700000483,53549.90732040001
2023-04-22,18:39:21.000,112,11073827,14205,0,1682188760,13072.766393949998,90.20271135000075,53549.78155224
2023-04-22,18:39:22.000,112,11073860,14565,0,1682188761,13072.779866569988,90.20976048000011,53549.88635904001
2023-04-22,18:39:23.000,112,11073844,14445,0,1682188762,13072.827020739998,90.1604165700046,53550.00514008001
2023-04-22,18:39:24.000,112,11073830,14525,0,1682188763,13072.928065389999,90.16746570000396,53549.90033328
2023-04-22,18:39:25.000,112,11073906,14605,0,1682188764,13072.847229669998,90.15336743999796,53549.89334616
2023-04-22,18:39:26.000,112,11073813,14685,0,1682188765,13072.874174909994,90.15336743999796,53549.99116584
2023-04-22,18:39:27.000,112,11073945,14525,0,1682188766,13072.806811809998,90.18861309000204,53549.865397680005
2023-04-22,18:39:28.000,112,11073838,14485,0,1682188767,13072.806811809998,90.10402353000245,53549.865397680005
2023-04-22,18:39:29.000,112,11073967,14725,0,1682188768,13072.921329079989,90.11812179000117,53550.0470628
2023-04-22,18:39:30.000,112,11073937,14525,0,1682188769,13072.928065389999,90.11812179000117,53549.942256
2023-04-22,18:39:31.000,112,11073836,14485,0,1682188770,13072.955010629994,90.12517092000053,53549.97020448
2023-04-22,18:39:32.000,112,11073871,14645,0,1682188771,13072.968483249999,90.12517092000053,53550.02610144001
2023-04-22,18:39:33.000,112,11073857,14525,0,1682188772,13073.029110039999,90.16746570000396,53550.12392112001
2023-04-22,18:39:34.000,112,11073831,14645,0,1682188773,13073.0695279,90.13926917999925,53550.10994688
2023-04-22,18:39:35.000,112,11073934,14525,0,1682188774,13073.008901109999,90.18156396000268,53550.07501128001
2023-04-22,18:39:36.000,112,11073867,14325,0,1682188775,13073.056055279994,90.16746570000396,53550.14488248001
2023-04-22,18:39:37.000,112,11073920,14405,0,1682188776,13073.00216479999,90.18156396000268,53550.0470628
2023-04-22,18:39:38.000,112,11073925,14445,0,1682188777,13073.029110039999,90.1956622200014,53550.07501128001
2023-04-22,18:39:39.000,112,11073987,14445,0,1682188778,13073.08973683,90.18156396000268,53550.21475368
2023-04-22,18:39:40.000,112,11073708,14245,0,1682188779,13073.08973683,90.18861309000204,53550.0470628
2023-04-22,18:39:41.000,112,11073925,14285,0,1682188780,13073.136890999995,90.18861309000204,53550.05404992001
2023-04-22,18:39:42.000,112,11073885,14445,0,1682188781,13073.14362730999,90.17451483000332,53550.10994688
2023-04-22,18:39:43.000,112,11073924,14485,0,1682188782,13073.20425409999,90.11107266000181,53550.249689280005
2023-04-22,18:39:44.000,112,11074016,14045,0,1682188783,13073.16383623999,90.20271135000075,53550.13789536
2023-04-22,18:39:45.000,112,11073811,14565,0,1682188784,13073.23119934,90.1463183099986,53550.14488248001
2023-04-22,18:39:46.000,112,11073883,14405,0,1682188785,13073.096473139994,90.22385873999883,53550.24270216001
2023-04-22,18:39:47.000,112,11074003,14405,0,1682188786,13073.116682069995,90.13926917999925,53550.14488248001
2023-04-22,18:39:48.000,112,11073892,14605,0,1682188787,13073.116682069995,90.16746570000396,53550.22174080001
2023-04-22,18:39:49.000,112,11073813,14445,0,1682188788,13073.20425409999,90.13926917999925,53550.23571504
2023-04-22,18:39:50.000,112,11073878,14365,0,1682188789,13073.22446302999,90.12517092000053,53550.130908240004
2023-04-22,18:39:51.000,112,11073863,14365,0,1682188790,13073.15036362,90.1604165700046,53550.22872792
2023-04-22,18:39:52.000,112,11073929,14445,0,1682188791,13073.157099929995,90.15336743999796,53550.102959760006
2023-04-22,18:39:53.000,112,11073830,14565,0,1682188792,13073.16383623999,90.16746570000396,53550.17981808
2023-04-22,18:39:54.000,112,11073883,14365,0,1682188793,13073.157099929995,90.18156396000268,53550.23571504
2023-04-22,18:39:55.000,112,11073892,14685,0,1682188794,13073.23119934,90.12517092000053,53550.17283096001
2023-04-22,18:39:56.000,112,11073914,14205,0,1682188795,13073.18404516999,90.18156396000268,53550.17981808
2023-04-22,18:39:57.000,112,11073879,14565,0,1682188796,13073.24467195999,90.16746570000396,53550.12392112001
2023-04-22,18:39:58.000,112,11073914,14525,0,1682188797,13073.20425409999,90.1463183099986,53550.13789536
2023-04-22,18:39:59.000,112,11073868,14485,0,1682188798,13073.258144579995,90.12517092000053,53550.116934
2023-04-22,18:40:00.000,112,11073956,14525,0,1682188799,13073.25140827,90.12517092000053,53550.116934
2023-04-22,18:40:01.000,112,11073888,14445,0,1682188800,13073.237935649995,90.13222004999989,53550.1868052
2023-04-22,18:40:02.000,112,11073917,14525,0,1682188801,13073.197517789995,90.16746570000396,53550.05404992001
2023-04-22,18:40:03.000,112,11073950,14445,0,1682188802,13073.25140827,90.1604165700046,53550.200779440005
2023-04-22,18:40:04.000,112,11073863,14445,0,1682188803,13073.2716172,90.18156396000268,53550.21475368
2023-04-22,18:40:05.000,112,11073858,14565,0,1682188804,13073.20425409999,90.13926917999925,53550.116934
2023-04-22,18:40:06.000,112,11073913,14725,0,1682188805,13073.29182613,90.1463183099986,53550.10994688
2023-04-22,18:40:07.000,112,11073944,14525,0,1682188806,13073.34571660999,90.17451483000332,53550.09597264001
2023-04-22,18:40:08.000,112,11073920,14485,0,1682188807,13073.31203506,90.23795700000483,53550.0470628
2023-04-22,18:40:09.000,112,11073849,14685,0,1682188808,13073.379398159996,90.1956622200014,53550.06103704
2023-04-22,18:40:10.000,112,11073812,14405,0,1682188809,13073.318771369995,90.20976048000011,53550.102959760006
2023-04-22,18:40:11.000,112,11073978,14525,0,1682188810,13073.32550767999,90.23795700000483,53550.07501128001
2023-04-22,18:40:12.000,112,11073905,14205,0,1682188811,13073.318771369995,90.18861309000204,53550.13789536
2023-04-22,18:40:13.000,112,11073873,14445,0,1682188812,13073.39287078,90.20976048000011,53550.200779440005
2023-04-22,18:40:14.000,112,11073918,14565,0,1682188813,13073.39287078,90.23090786999819,53550.16584384
2023-04-22,18:40:15.000,112,11073887,14645,0,1682188814,13073.379398159996,90.30844829999842,53550.21475368
2023-04-22,18:40:16.000,112,11073894,14365,0,1682188815,13073.34571660999,90.31549742999778,53550.17283096001
2023-04-22,18:40:17.000,112,11073970,14565,0,1682188816,13073.39287078,90.35779221000121,53550.22174080001
2023-04-22,18:40:18.000,112,11073915,14405,0,1682188817,13073.29182613,90.41418525000336,53550.102959760006
2023-04-22,18:40:19.000,112,11073917,14405,0,1682188818,13073.440024949996,90.393037859998,53550.17283096001
2023-04-22,18:40:20.000,112,11073959,14565,0,1682188819,13073.446761259991,90.47057828999823,53550.22872792
2023-04-22,18:40:21.000,112,11073912,14685,0,1682188820,13073.460233879996,90.44943090000015,53550.1868052
2023-04-22,18:40:22.000,112,11073875,14405,0,1682188821,13073.440024949996,90.45648002999951,53550.09597264001
2023-04-22,18:40:23.000,112,11073802,14565,0,1682188822,13073.41307971,90.54811871999846,53550.17283096001
2023-04-22,18:40:24.000,112,11073880,14285,0,1682188823,13073.520860669996,90.47057828999823,53550.14488248001
2023-04-22,18:40:25.000,112,11073899,14525,0,1682188824,13073.466970189991,90.49877481000294,53550.20776656
2023-04-22,18:40:26.000,112,11073965,14285,0,1682188825,13073.43328864,90.59041350000189,53550.21475368
2023-04-22,18:40:27.000,112,11073887,14445,0,1682188826,13073.43328864,90.48467655000422,53550.17283096001
2023-04-22,18:40:28.000,112,11073918,14605,0,1682188827,13073.480442809996,90.52697133000038,53550.20776656
2023-04-22,18:40:29.000,112,11073949,14565,0,1682188828,13073.541069599996,90.55516784999782,53550.26366352001
2023-04-22,18:40:30.000,112,11073891,14605,0,1682188829,13073.466970189991,90.54811871999846,53550.27763776
2023-04-22,18:40:31.000,112,11073857,14725,0,1682188830,13073.466970189991,90.59041350000189,53550.20776656
2023-04-22,18:40:32.000,112,11073824,14645,0,1682188831,13073.466970189991,90.59041350000189,53550.16584384
2023-04-22,18:40:33.000,112,11073920,14645,0,1682188832,13073.520860669996,90.61861001999932,53550.15885672
2023-04-22,18:40:34.000,112,11073933,14685,0,1682188833,13073.547805909991,90.61156088999996,53550.29161200001
2023-04-22,18:40:35.000,112,11073900,14245,0,1682188834,13073.621905319997,90.66795393000211,53550.23571504
2023-04-22,18:40:36.000,112,11073856,14165,0,1682188835,13073.581487459996,90.63975741000468,53550.20776656
2023-04-22,18:40:37.000,112,11073927,14605,0,1682188836,13073.594960080001,90.66090480000275,53550.22174080001
2023-04-22,18:40:38.000,112,11073930,14525,0,1682188837,13073.568014839992,90.64680654000404,53550.270650640006
2023-04-22,18:40:39.000,112,11073867,14605,0,1682188838,13073.588223769992,90.64680654000404,53550.151869600006
2023-04-22,18:40:40.000,112,11073909,14245,0,1682188839,13073.581487459996,90.67500306000147,53550.22872792
2023-04-22,18:40:41.000,112,11073856,14485,0,1682188840,13073.527596979991,90.7172978400049,53550.16584384
2023-04-22,18:40:42.000,112,11073960,14445,0,1682188841,13073.527596979991,90.70319957999891,53550.17283096001
2023-04-22,18:40:43.000,112,11073772,14405,0,1682188842,13073.568014839992,90.71024870999827,53550.20776656
2023-04-22,18:40:44.000,112,11073938,14565,0,1682188843,13073.601696389997,90.68205219000083,53550.35449608
2023-04-22,18:40:45.000,112,11073910,14405,0,1682188844,13073.628641629992,90.69615044999955,53550.28462488
2023-04-22,18:40:46.000,112,11073992,14565,0,1682188845,13073.554542220001,90.69615044999955,53550.27763776
2023-04-22,18:40:47.000,112,11073993,14365,0,1682188846,13073.601696389997,90.7172978400049,53550.17981808
2023-04-22,18:40:48.000,112,11073889,14365,0,1682188847,13073.588223769992,90.79483826999785,53550.20776656
2023-04-22,18:40:49.000,112,11073940,14525,0,1682188848,13073.709477349992,90.7525434900017,53550.37545744
2023-04-22,18:40:50.000,112,11073886,14165,0,1682188849,13073.635377940001,90.80893653000385,53550.28462488
2023-04-22,18:40:51.000,112,11073898,14525,0,1682188850,13073.642114249997,90.82303479000257,53550.27763776
2023-04-22,18:40:52.000,112,11073876,14645,0,1682188851,13073.628641629992,90.85828043999936,53550.23571504
2023-04-22,18:40:53.000,112,11073859,14445,0,1682188852,13073.736422590002,90.86532956999872,53550.24270216001
2023-04-22,18:40:54.000,112,11073997,14205,0,1682188853,13073.729686279992,90.83713305000128,53550.33353472
2023-04-22,18:40:55.000,112,11073849,14525,0,1682188854,13073.709477349992,90.88647696000407,53550.34750896
2023-04-22,18:40:56.000,112,11073805,14445,0,1682188855,13073.675795800002,90.94286999999895,53550.3265476
2023-04-22,18:40:57.000,112,11073894,14565,0,1682188856,13073.675795800002,90.90762435000215,53550.40340592
2023-04-22,18:40:58.000,112,11073992,14405,0,1682188857,13073.763367829997,90.89352609000343,53550.270650640006
2023-04-22,18:40:59.000,112,11073951,14325,0,1682188858,13073.925039269998,90.92877174000023,53550.249689280005
2023-04-22,18:41:00.000,112,11073718,14045,0,1682188859,13073.931775579993,90.84418218000064,53550.270650640006
2023-04-22,18:41:01.000,112,11073798,14285,0,1682188860,13073.871148789993,90.85828043999936,53550.319560480006
2023-04-22,18:41:02.000,112,11073995,14245,0,1682188861,13073.904830339998,90.93582086999959,53550.37545744
2023-04-22,18:41:03.000,112,11073788,14565,0,1682188862,13073.931775579993,90.99221391000174,53550.27763776
2023-04-22,18:41:04.000,112,11073978,14565,0,1682188863,13074.019347609988,90.83713305000128,53550.38943168001
2023-04-22,18:41:05.000,112,11073892,14285,0,1682188864,13073.978929749988,90.89352609000343,53550.16584384
2023-04-22,18:41:06.000,112,11073926,14405,0,1682188865,13073.958720819988,90.83008392000193,53550.1868052
2023-04-22,18:41:07.000,112,11073868,14365,0,1682188866,13074.194491669994,90.94286999999895,53550.36148320001
2023-04-22,18:41:08.000,112,11073966,14325,0,1682188867,13074.147337499999,91.01336129999981,53550.31257336001
2023-04-22,18:41:09.000,112,11073749,14325,0,1682188868,13074.20122797999,90.97811565000302,53550.38943168001
2023-04-22,18:41:10.000,112,11073980,14445,0,1682188869,13074.26859108,90.97811565000302,53550.31257336001
2023-04-22,18:41:11.000,112,11073957,14325,0,1682188870,13074.194491669994,91.04860695000389,53550.27763776
2023-04-22,18:41:12.000,112,11074066,14325,0,1682188871,13074.234909529994,91.06975434000196,53550.466290000004
2023-04-22,18:41:13.000,112,11073968,14565,0,1682188872,13074.248382149999,90.94286999999895,53550.41039304001
2023-04-22,18:41:14.000,112,11073955,14605,0,1682188873,13074.34269048999,90.97106652000366,53550.438341520006
2023-04-22,18:41:15.000,112,11074056,14245,0,1682188874,13074.32248155999,90.95696825999767,53550.50821272001
2023-04-22,18:41:16.000,112,11073996,14525,0,1682188875,13074.228173219999,91.04155782000453,53550.45231576
2023-04-22,18:41:17.000,112,11073859,14325,0,1682188876,13074.43026252,91.0627052100026,53550.54314832
2023-04-22,18:41:18.000,112,11073963,14245,0,1682188877,13074.295536319994,91.02041042999917,53550.45231576
2023-04-22,18:41:19.000,112,11073923,14605,0,1682188878,13074.49088931,90.9640173900043,53550.50821272001
2023-04-22,18:41:20.000,112,11074027,14445,0,1682188879,13074.50436192999,90.99221391000174,53550.61301952
2023-04-22,18:41:21.000,112,11073933,14165,0,1682188880,13074.41005359,90.95696825999767,53550.52218696
2023-04-22,18:41:22.000,112,11073855,14325,0,1682188881,13074.41005359,91.0979508599994,53550.487251360006
2023-04-22,18:41:23.000,112,11073896,14365,0,1682188882,13074.376372039995,91.07680347000132,53550.54314832
2023-04-22,18:41:24.000,112,11074094,14565,0,1682188883,13074.43026252,91.04155782000453,53550.57808392001
2023-04-22,18:41:25.000,112,11073827,14245,0,1682188884,13074.598670269996,91.03450868999789,53550.66891648
2023-04-22,18:41:26.000,112,11073757,14365,0,1682188885,13074.58519764999,91.05565608000325,53550.67590360001
2023-04-22,18:41:27.000,112,11073810,14565,0,1682188886,13074.517834549995,91.18254041999899,53550.59205816
2023-04-22,18:41:28.000,112,11073899,14125,0,1682188887,13074.57172503,91.13319651000347,53550.62699376001
2023-04-22,18:41:29.000,112,11073872,14365,0,1682188888,13074.618879199996,91.14024564000283,53550.61301952
2023-04-22,18:41:30.000,112,11073947,14245,0,1682188889,13074.645824439991,91.23893346000114,53550.703852080005
2023-04-22,18:41:31.000,112,11073819,14605,0,1682188890,13074.666033369991,91.18254041999899,53550.703852080005
2023-04-22,18:41:32.000,112,11073953,14605,0,1682188891,13074.713187540001,91.309424760002,53550.64795512001
2023-04-22,18:41:33.000,112,11073910,14405,0,1682188892,13074.760341709996,91.2107369400037,53550.752761920005
2023-04-22,18:41:34.000,112,11073843,14605,0,1682188893,13074.760341709996,91.2459825900005,53550.703852080005
2023-04-22,18:41:35.000,112,11073902,14245,0,1682188894,13074.814232190001,91.29532650000328,53550.654942240006
2023-04-22,18:41:36.000,112,11073892,14605,0,1682188895,13074.854650050002,91.27417910999793,53550.59904528001
2023-04-22,18:41:37.000,112,11073892,14685,0,1682188896,13074.834441120001,91.29532650000328,53550.55013544
2023-04-22,18:41:38.000,112,11073957,14365,0,1682188897,13074.841177429997,91.36581780000415,53550.640968
2023-04-22,18:41:39.000,112,11073829,14445,0,1682188898,13074.928749459992,91.35876867000479,53550.654942240006
2023-04-22,18:41:40.000,112,11073883,14325,0,1682188899,13074.942222079997,91.36581780000415,53550.7108392
2023-04-22,18:41:41.000,112,11073884,14405,0,1682188900,13074.989376249992,91.38696519000223,53550.75974904
2023-04-22,18:41:42.000,112,11073961,14645,0,1682188901,13074.955694700002,91.4081125800003,53550.66192936
2023-04-22,18:41:43.000,112,11073947,14525,0,1682188902,13074.975903630002,91.40106345000095,53550.64795512001
2023-04-22,18:41:44.000,112,11073862,14525,0,1682188903,13075.050003039993,91.40106345000095,53550.68987784
2023-04-22,18:41:45.000,112,11073792,14365,0,1682188904,13075.063475659997,91.47860388000117,53550.73180056
2023-04-22,18:41:46.000,112,11073937,14645,0,1682188905,13075.103893519998,91.47860388000117,53550.69686496001
2023-04-22,18:41:47.000,112,11073954,14405,0,1682188906,13075.097157210002,91.47860388000117,53550.68289072
2023-04-22,18:41:48.000,112,11073824,14365,0,1682188907,13075.177992929988,91.54204605000268,53550.84359448001
2023-04-22,18:41:49.000,112,11073907,14525,0,1682188908,13075.164520309998,91.50680039999861,53550.81564600001
2023-04-22,18:41:50.000,112,11073965,14565,0,1682188909,13075.164520309998,91.49270213999989,53550.82962024
2023-04-22,18:41:51.000,112,11073878,14365,0,1682188910,13075.050003039993,91.5561443100014,53550.7108392
2023-04-22,18:41:52.000,112,11073885,14565,0,1682188911,13075.090420899993,91.53499692000332,53550.79468464001
2023-04-22,18:41:53.000,112,11073843,14445,0,1682188912,13075.130838759993,91.52794779000396,53550.77372328001
2023-04-22,18:41:54.000,112,11073889,14405,0,1682188913,13075.184729239998,91.53499692000332,53550.79468464001
2023-04-22,18:41:55.000,112,11073916,14685,0,1682188914,13075.130838759993,91.54204605000268,53550.77372328001
2023-04-22,18:41:56.000,112,11073859,14245,0,1682188915,13075.164520309998,91.53499692000332,53550.7807104
2023-04-22,18:41:57.000,112,11073898,14765,0,1682188916,13075.177992929988,91.54204605000268,53550.73180056
2023-04-22,18:41:58.000,112,11073850,14525,0,1682188917,13075.204938169998,91.52794779000396,53550.76673616001
2023-04-22,18:41:59.000,112,11073833,14365,0,1682188918,13075.157783999988,91.54204605000268,53550.801671760004
2023-04-22,18:42:00.000,112,11073794,14885,0,1682188919,13075.238619719988,91.47155475000181,53550.77372328001
2023-04-22,18:42:01.000,112,11073888,14485,0,1682188920,13075.171256619993,91.54204605000268,53550.76673616001
2023-04-22,18:42:02.000,112,11073918,14365,0,1682188921,13075.211674479993,91.58434082999884,53550.7108392
2023-04-22,18:42:03.000,112,11073977,14565,0,1682188922,13075.211674479993,91.53499692000332,53550.8855172
2023-04-22,18:42:04.000,112,11073908,14365,0,1682188923,13075.198201859988,91.54204605000268,53550.85756872
2023-04-22,18:42:05.000,112,11073913,14445,0,1682188924,13075.198201859988,91.5208986600046,53550.822633120006
2023-04-22,18:42:06.000,112,11073917,14485,0,1682188925,13075.238619719988,91.51384952999797,53550.74577480001
2023-04-22,18:42:07.000,112,11073893,14685,0,1682188926,13075.184729239998,91.49975126999925,53550.73878768
2023-04-22,18:42:08.000,112,11073913,14685,0,1682188927,13075.171256619993,91.50680039999861,53550.74577480001
2023-04-22,18:42:09.000,112,11073910,14725,0,1682188928,13075.184729239998,91.5561443100014,53550.64795512001
2023-04-22,18:42:10.000,112,11073917,14725,0,1682188929,13075.258828649989,91.52794779000396,53550.76673616001
2023-04-22,18:42:11.000,112,11073885,14365,0,1682188930,13075.218410789988,91.47860388000117,53550.79468464001
2023-04-22,18:42:12.000,112,11073863,14565,0,1682188931,13075.245356029998,91.49270213999989,53550.66891648
2023-04-22,18:42:13.000,112,11073830,14445,0,1682188932,13075.218410789988,91.5208986600046,53550.73180056
2023-04-22,18:42:14.000,112,11073919,14365,0,1682188933,13075.252092339993,91.47860388000117,53550.76673616001
2023-04-22,18:42:15.000,112,11073982,14445,0,1682188934,13075.184729239998,91.47155475000181,53550.72481344001
2023-04-22,18:42:16.000,112,11073946,14485,0,1682188935,13075.184729239998,91.51384952999797,53550.74577480001
2023-04-22,18:42:17.000,112,11073941,14565,0,1682188936,13075.097157210002,91.53499692000332,53550.654942240006
2023-04-22,18:42:18.000,112,11073863,14645,0,1682188937,13075.056739350002,91.5561443100014,53550.66891648
2023-04-22,18:42:19.000,112,11073896,14605,0,1682188938,13075.103893519998,91.53499692000332,53550.79468464001
2023-04-22,18:42:20.000,112,11073837,14645,0,1682188939,13075.076948280002,91.49975126999925,53550.76673616001
2023-04-22,18:42:21.000,112,11073990,14605,0,1682188940,13075.117366140003,91.54909518000204,53550.81564600001
2023-04-22,18:42:22.000,112,11073928,14605,0,1682188941,13075.070211969993,91.47860388000117,53550.703852080005
2023-04-22,18:42:23.000,112,11073887,14405,0,1682188942,13074.975903630002,91.46450562000246,53550.66192936
2023-04-22,18:42:24.000,112,11073891,14765,0,1682188943,13075.023057799997,91.42925996999838,53550.654942240006
2023-04-22,18:42:25.000,112,11073954,14485,0,1682188944,13075.063475659997,91.47860388000117,53550.74577480001
2023-04-22,18:42:26.000,112,11073917,14325,0,1682188945,13075.009585179992,91.49270213999989,53550.7108392
2023-04-22,18:42:27.000,112,11073847,14525,0,1682188946,13075.009585179992,91.47860388000117,53550.73878768
2023-04-22,18:42:28.000,112,11073814,14285,0,1682188947,13075.056739350002,91.31647389000136,53550.76673616001
2023-04-22,18:42:29.000,112,11074091,14525,0,1682188948,13074.989376249992,91.44335823000438,53550.90647856
2023-04-22,18:42:30.000,112,11073854,14325,0,1682188949,13075.009585179992,91.35171953999816,53550.84359448001
2023-04-22,18:42:31.000,112,11073852,14245,0,1682188950,13074.834441120001,91.41516170999967,53550.75974904
2023-04-22,18:42:32.000,112,11073866,14325,0,1682188951,13074.841177429997,91.4081125800003,53550.703852080005
2023-04-22,18:42:33.000,112,11073963,14405,0,1682188952,13074.874858980002,91.39401432000159,53550.71782632
2023-04-22,18:42:34.000,112,11074019,14125,0,1682188953,13074.847913739992,91.48565301000053,53550.752761920005
2023-04-22,18:42:35.000,112,11073916,14525,0,1682188954,13074.753605400001,91.33762127999944,53550.79468464001
2023-04-22,18:42:36.000,112,11073938,14405,0,1682188955,13074.773814330001,91.35171953999816,53550.7807104
2023-04-22,18:42:37.000,112,11073912,14245,0,1682188956,13074.706451229991,91.3446704099988,53550.7108392
2023-04-22,18:42:38.000,112,11073893,14365,0,1682188957,13074.760341709996,91.3446704099988,53550.73878768
2023-04-22,18:42:39.000,112,11073863,14365,0,1682188958,13074.733396470001,91.30237563000264,53550.66891648
2023-04-22,18:42:40.000,112,11073868,14485,0,1682188959,13074.62561550999,91.29532650000328,53550.62699376001
2023-04-22,18:42:41.000,112,11073921,14485,0,1682188960,13074.58519764999,91.28827737000393,53550.585071040005
2023-04-22,18:42:42.000,112,11073872,14485,0,1682188961,13074.598670269996,91.22483520000242,53550.54314832
2023-04-22,18:42:43.000,112,11073835,14525,0,1682188962,13074.61214289,91.21778607000306,53550.54314832
2023-04-22,18:42:44.000,112,11073932,14365,0,1682188963,13074.65256075,91.21778607000306,53550.55013544
2023-04-22,18:42:45.000,112,11073876,14565,0,1682188964,13074.558252409995,91.16844216000027,53550.487251360006
2023-04-22,18:42:46.000,112,11073943,14525,0,1682188965,13074.57172503,91.2107369400037,53550.466290000004
2023-04-22,18:42:47.000,112,11073941,14445,0,1682188966,13074.56498871999,91.17549128999963,53550.417380160005
2023-04-22,18:42:48.000,112,11073875,14605,0,1682188967,13074.517834549995,91.18958954999835,53550.466290000004
2023-04-22,18:42:49.000,112,11073900,14605,0,1682188968,13074.62561550999,91.2107369400037,53550.487251360006
2023-04-22,18:42:50.000,112,11073863,14565,0,1682188969,13074.58519764999,91.18254041999899,53550.45231576
2023-04-22,18:42:51.000,112,11073944,14605,0,1682188970,13074.618879199996,91.2107369400037,53550.49423848
2023-04-22,18:42:52.000,112,11073886,14525,0,1682188971,13074.598670269996,91.1966386799977,53550.5012256
2023-04-22,18:42:53.000,112,11073884,14205,0,1682188972,13074.645824439991,91.15434390000155,53550.51519984
2023-04-22,18:42:54.000,112,11073942,14365,0,1682188973,13074.645824439991,91.18958954999835,53550.49423848
2023-04-22,18:42:55.000,112,11073908,14365,0,1682188974,13074.645824439991,91.2107369400037,53550.43135440001
2023-04-22,18:42:56.000,112,11073909,14365,0,1682188975,13074.59193396,91.18958954999835,53550.438341520006
2023-04-22,18:42:57.000,112,11073877,14565,0,1682188976,13074.63235182,91.23893346000114,53550.45231576
2023-04-22,18:42:58.000,112,11073808,14565,0,1682188977,13074.598670269996,91.29532650000328,53550.43135440001
2023-04-22,18:42:59.000,112,11074070,14325,0,1682188978,13074.666033369991,91.27417910999793,53550.52917408001
2023-04-22,18:43:00.000,112,11073708,14365,0,1682188979,13074.645824439991,91.23188433000178,53550.47327712
2023-04-22,18:43:01.000,112,11073818,14245,0,1682188980,13074.760341709996,91.3446704099988,53550.55013544
2023-04-22,18:43:02.000,112,11074058,14205,0,1682188981,13074.713187540001,91.3446704099988,53550.5012256
2023-04-22,18:43:03.000,112,11073779,14525,0,1682188982,13074.746869089991,91.25303171999985,53550.52917408001
2023-04-22,18:43:04.000,112,11073949,14365,0,1682188983,13074.753605400001,91.2107369400037,53550.73878768
2023-04-22,18:43:05.000,112,11073851,14245,0,1682188984,13074.740132779996,91.37991606000287,53550.51519984
2023-04-22,18:43:06.000,112,11074029,14565,0,1682188985,13074.618879199996,91.28122824000457,53550.41039304001
2023-04-22,18:43:07.000,112,11073794,14365,0,1682188986,13074.65256075,91.33762127999944,53550.52218696
2023-04-22,18:43:08.000,112,11074024,14165,0,1682188987,13074.773814330001,91.309424760002,53550.40340592
2023-04-22,18:43:09.000,112,11073783,14485,0,1682188988,13074.807495879992,91.2459825900005,53550.49423848
2023-04-22,18:43:10.000,112,11073879,14445,0,1682188989,13074.827704809992,91.20368781000434,53550.536161200005
2023-04-22,18:43:11.000,112,11074030,14565,0,1682188990,13074.814232190001,91.28122824000457,53550.438341520006
2023-04-22,18:43:12.000,112,11073900,14445,0,1682188991,13074.767078019991,91.2459825900005,53550.487251360006
2023-04-22,18:43:13.000,112,11073960,14445,0,1682188992,13074.794023260001,91.16844216000027,53550.48026424001
2023-04-22,18:43:14.000,112,11073878,14205,0,1682188993,13074.868122669992,91.1966386799977,53550.59904528001
2023-04-22,18:43:15.000,112,11074000,14245,0,1682188994,13074.874858980002,91.20368781000434,53550.59904528001
2023-04-22,18:43:16.000,112,11073968,14605,0,1682188995,13074.888331599992,91.15434390000155,53550.5710968
2023-04-22,18:43:17.000,112,11073861,14485,0,1682188996,13074.928749459992,91.18254041999899,53550.5012256
2023-04-22,18:43:18.000,112,11073876,14365,0,1682188997,13074.975903630002,91.12614738000411,53550.56410968
2023-04-22,18:43:19.000,112,11073866,14485,0,1682188998,13074.975903630002,91.12614738000411,53550.51519984
2023-04-22,18:43:20.000,112,11073891,14525,0,1682188999,13075.036530420002,91.10499998999876,53550.585071040005
2023-04-22,18:43:21.000,112,11073900,14565,0,1682189000,13075.043266729997,91.08385260000068,53550.56410968
2023-04-22,18:43:22.000,112,11073931,14685,0,1682189001,13075.063475659997,91.07680347000132,53550.59904528001
2023-04-22,18:43:23.000,112,11073923,14365,0,1682189002,13075.137575070003,91.04860695000389,53550.654942240006
2023-04-22,18:43:24.000,112,11073854,14565,0,1682189003,13075.171256619993,91.04155782000453,53550.633980880004
2023-04-22,18:43:25.000,112,11073918,14365,0,1682189004,13075.191465549993,91.04155782000453,53550.487251360006
2023-04-22,18:43:26.000,112,11073931,14525,0,1682189005,13075.204938169998,91.02745955999853,53550.52218696
2023-04-22,18:43:27.000,112,11073899,14525,0,1682189006,13075.171256619993,91.0627052100026,53550.466290000004
2023-04-22,18:43:28.000,112,11073928,14605,0,1682189007,13075.151047689993,91.06975434000196,53550.50821272001
2023-04-22,18:43:29.000,112,11073894,14605,0,1682189008,13075.218410789988,90.9992630400011,53550.536161200005
2023-04-22,18:43:30.000,112,11073913,14445,0,1682189009,13075.238619719988,90.9992630400011,53550.55712256001
2023-04-22,18:43:31.000,112,11073926,14565,0,1682189010,13075.238619719988,90.9992630400011,53550.55013544
2023-04-22,18:43:32.000,112,11073894,14405,0,1682189011,13075.292510199994,90.88647696000407,53550.50821272001
2023-04-22,18:43:33.000,112,11073872,14645,0,1682189012,13075.299246509989,90.89352609000343,53550.57808392001
2023-04-22,18:43:34.000,112,11073895,14565,0,1682189013,13075.359873299989,90.80188740000449,53550.54314832
2023-04-22,18:43:35.000,112,11073867,14645,0,1682189014,13075.285773889998,90.80188740000449,53550.438341520006
2023-04-22,18:43:36.000,112,11073876,14725,0,1682189015,13075.272301269993,90.80188740000449,53550.5012256
2023-04-22,18:43:37.000,112,11073839,14485,0,1682189016,13075.285773889998,90.77369087999978,53550.5012256
2023-04-22,18:43:38.000,112,11073789,14365,0,1682189017,13075.238619719988,90.77369087999978,53550.487251360006
2023-04-22,18:43:39.000,112,11073838,14525,0,1682189018,13075.380082229989,90.76664175000042,53550.51519984
2023-04-22,18:43:40.000,112,11073888,14485,0,1682189019,13075.359873299989,90.66090480000275,53550.59904528001
2023-04-22,18:43:41.000,112,11073914,14725,0,1682189020,13075.326191749999,90.66795393000211,53550.47327712
2023-04-22,18:43:42.000,112,11073900,14325,0,1682189021,13075.332928059994,90.66795393000211,53550.52917408001
2023-04-22,18:43:43.000,112,11073844,14445,0,1682189022,13075.292510199994,90.67500306000147,53550.45231576
2023-04-22,18:43:44.000,112,11073845,14445,0,1682189023,13075.346400679999,90.61156088999996,53550.5012256
2023-04-22,18:43:45.000,112,11073886,14805,0,1682189024,13075.366609609999,90.6045117600006,53550.52917408001
2023-04-22,18:43:46.000,112,11073881,14525,0,1682189025,13075.326191749999,90.57631524000317,53550.52218696
2023-04-22,18:43:47.000,112,11073902,14725,0,1682189026,13075.346400679999,90.56926611000381,53550.52218696
2023-04-22,18:43:48.000,112,11073871,14525,0,1682189027,13075.359873299989,90.47762742000486,53550.56410968
2023-04-22,18:43:49.000,112,11073970,14565,0,1682189028,13075.386818539999,90.46352915999887,53550.62000664
2023-04-22,18:43:50.000,112,11073770,14525,0,1682189029,13075.366609609999,90.47057828999823,53550.54314832
2023-04-22,18:43:51.000,112,11073892,14405,0,1682189030,13075.386818539999,90.42123438000272,53550.5012256
2023-04-22,18:43:52.000,112,11073907,14485,0,1682189031,13075.353136989994,90.36484134000057,53550.51519984
2023-04-22,18:43:53.000,112,11073856,14445,0,1682189032,13075.407027469999,90.43533264000143,53550.536161200005
2023-04-22,18:43:54.000,112,11073850,14445,0,1682189033,13075.407027469999,90.42123438000272,53550.47327712
2023-04-22,18:43:55.000,112,11073836,14445,0,1682189034,13075.40029115999,90.31549742999778,53550.62000664
2023-04-22,18:43:56.000,112,11073853,14365,0,1682189035,13075.386818539999,90.35779221000121,53550.57808392001
2023-04-22,18:43:57.000,112,11073861,14645,0,1682189036,13075.380082229989,90.32959569000377,53550.55712256001
2023-04-22,18:43:58.000,112,11073902,14525,0,1682189037,13075.40029115999,90.30139916999906,53550.49423848
2023-04-22,18:43:59.000,112,11073867,14405,0,1682189038,13075.413763779994,90.30139916999906,53550.59904528001
2023-04-22,18:44:00.000,112,11073860,14885,0,1682189039,13075.427236399999,90.2591043900029,53550.633980880004
2023-04-22,18:44:01.000,112,11073927,14405,0,1682189040,13075.447445329999,90.33664482000313,53550.56410968
2023-04-22,18:44:02.000,112,11073891,14645,0,1682189041,13075.48786319,90.32959569000377,53550.55013544
2023-04-22,18:44:03.000,112,11073850,14325,0,1682189042,13075.575435219995,90.30844829999842,53550.62000664
2023-04-22,18:44:04.000,112,11073877,14405,0,1682189043,13075.56869891,90.2943500399997,53550.66192936
2023-04-22,18:44:05.000,112,11073942,14565,0,1682189044,13075.52154473999,90.28730091000034,53550.703852080005
2023-04-22,18:44:06.000,112,11073800,14445,0,1682189045,13075.56196259999,90.24500613000419,53550.5710968
2023-04-22,18:44:07.000,112,11073916,14685,0,1682189046,13075.52154473999,90.23795700000483,53550.536161200005
2023-04-22,18:44:08.000,112,11073879,14445,0,1682189047,13075.555226289995,90.23795700000483,53550.585071040005
2023-04-22,18:44:09.000,112,11073850,14525,0,1682189048,13075.555226289995,90.22385873999883,53550.62000664
2023-04-22,18:44:10.000,112,11073829,14685,0,1682189049,13075.535017359995,90.21680960999947,53550.66192936
2023-04-22,18:44:11.000,112,11073884,14485,0,1682189050,13075.58890784,90.2591043900029,53550.62699376001
2023-04-22,18:44:12.000,112,11073899,14365,0,1682189051,13075.56869891,90.21680960999947,53550.61301952
2023-04-22,18:44:13.000,112,11073880,14645,0,1682189052,13075.58890784,90.21680960999947,53550.62699376001
2023-04-22,18:44:14.000,112,11073846,14325,0,1682189053,13075.595644149995,90.18156396000268,53550.66891648
2023-04-22,18:44:15.000,112,11073911,14565,0,1682189054,13075.56869891,90.1463183099986,53550.64795512001
2023-04-22,18:44:16.000,112,11073943,14485,0,1682189055,13075.575435219995,90.18861309000204,53550.72481344001
2023-04-22,18:44:17.000,112,11073962,14205,0,1682189056,13075.56869891,90.18156396000268,53550.703852080005
2023-04-22,18:44:18.000,112,11073893,14565,0,1682189057,13075.58217152999,90.1604165700046,53550.640968
2023-04-22,18:44:19.000,112,11073804,14645,0,1682189058,13075.64279831999,90.11812179000117,53550.71782632
2023-04-22,18:44:20.000,112,11073928,14565,0,1682189059,13075.696688799995,90.09697440000309,53550.752761920005
2023-04-22,18:44:21.000,112,11073861,14525,0,1682189060,13075.656270939995,90.05467961999966,53550.703852080005
2023-04-22,18:44:22.000,112,11073889,14565,0,1682189061,13075.615853079995,90.00533571000415,53550.60603240001
2023-04-22,18:44:23.000,112,11073845,14645,0,1682189062,13075.656270939995,90.01943397000286,53550.60603240001
2023-04-22,18:44:24.000,112,11073903,14605,0,1682189063,13075.66300724999,89.99123744999815,53550.66891648
2023-04-22,18:44:25.000,112,11073991,14365,0,1682189064,13075.68321617999,90.02648310000222,53550.640968
2023-04-22,18:44:26.000,112,11073848,14565,0,1682189065,13075.6293257,90.03353223000158,53550.60603240001
2023-04-22,18:44:27.000,112,11073974,14405,0,1682189066,13075.64279831999,89.99123744999815,53550.62000664
2023-04-22,18:44:28.000,112,11073871,14485,0,1682189067,13075.77078821,90.00533571000415,53550.71782632
2023-04-22,18:44:29.000,112,11073875,14525,0,1682189068,13075.74384296999,89.9841883199988,53550.66192936
2023-04-22,18:44:30.000,112,11073902,14485,0,1682189069,13075.757315589995,90.02648310000222,53550.633980880004
2023-04-22,18:44:31.000,112,11073844,14565,0,1682189070,13075.676479869995,89.97009006000008,53550.55013544
2023-04-22,18:44:32.000,112,11073902,14525,0,1682189071,13075.64279831999,89.97009006000008,53550.66192936
2023-04-22,18:44:33.000,112,11073921,14725,0,1682189072,13075.716897729995,89.9841883199988,53550.7108392
2023-04-22,18:44:34.000,112,11073891,14245,0,1682189073,13075.737106659995,89.97713918999943,53550.72481344001
2023-04-22,18:44:35.000,112,11073875,14485,0,1682189074,13075.757315589995,89.99828658000479,53550.73180056
2023-04-22,18:44:36.000,112,11073820,14445,0,1682189075,13075.757315589995,89.96304093000072,53550.77372328001
2023-04-22,18:44:37.000,112,11073938,14445,0,1682189076,13075.757315589995,89.97713918999943,53550.654942240006
2023-04-22,18:44:38.000,112,11073822,14565,0,1682189077,13075.79099714,89.95599180000136,53550.68987784
2023-04-22,18:44:39.000,112,11073858,14645,0,1682189078,13075.85162393,89.93484441000328,53550.68289072
2023-04-22,18:44:40.000,112,11073995,14285,0,1682189079,13075.817942379996,89.97713918999943,53550.68289072
2023-04-22,18:44:41.000,112,11073903,14485,0,1682189080,13075.85162393,89.94189354000264,53550.640968
2023-04-22,18:44:42.000,112,11073913,14245,0,1682189081,13075.82467868999,89.97713918999943,53550.64795512001
2023-04-22,18:44:43.000,112,11073929,14285,0,1682189082,13075.959404889996,89.90664788999857,53550.71782632
2023-04-22,18:44:44.000,112,11073913,14525,0,1682189083,13075.986350129991,89.91369701999793,53550.73180056
2023-04-22,18:44:45.000,112,11073898,14525,0,1682189084,13076.013295370001,89.88550050000049,53550.78769752
2023-04-22,18:44:46.000,112,11073851,14645,0,1682189085,13076.020031679996,89.94189354000264,53550.73878768
2023-04-22,18:44:47.000,112,11073903,14485,0,1682189086,13076.013295370001,89.96304093000072,53550.75974904
2023-04-22,18:44:48.000,112,11073919,14525,0,1682189087,13076.040240609997,89.93484441000328,53550.7108392
2023-04-22,18:44:49.000,112,11073921,14445,0,1682189088,13076.100867399997,89.87845137000113,53550.76673616001
2023-04-22,18:44:50.000,112,11073946,14445,0,1682189089,13076.053713230001,89.97009006000008,53550.79468464001
2023-04-22,18:44:51.000,112,11073839,14365,0,1682189090,13076.100867399997,89.95599180000136,53550.74577480001
2023-04-22,18:44:52.000,112,11073859,14565,0,1682189091,13076.141285259997,89.95599180000136,53550.72481344001
2023-04-22,18:44:53.000,112,11073977,14685,0,1682189092,13076.222120979997,89.948942670002,53550.81564600001
2023-04-22,18:44:54.000,112,11073831,14365,0,1682189093,13076.168230499992,89.88550050000049,53550.75974904
2023-04-22,18:44:55.000,112,11073880,14485,0,1682189094,13076.181703119997,89.92074615000456,53550.801671760004
2023-04-22,18:44:56.000,112,11073837,14685,0,1682189095,13076.228857289992,89.88550050000049,53550.68289072
2023-04-22,18:44:57.000,112,11073920,14445,0,1682189096,13076.168230499992,89.95599180000136,53550.703852080005
2023-04-22,18:44:58.000,112,11073933,14525,0,1682189097,13076.181703119997,89.90664788999857,53550.69686496001
2023-04-22,18:44:59.000,112,11073877,14365,0,1682189098,13076.316429320002,89.90664788999857,53550.822633120006
2023-04-22,18:45:00.000,112,11073853,14565,0,1682189099,13076.276011460002,89.88550050000049,53550.801671760004
2023-04-22,18:45:01.000,112,11073936,14565,0,1682189100,13076.316429320002,89.90664788999857,53550.79468464001
2023-04-22,18:45:02.000,112,11073876,14445,0,1682189101,13076.282747769998,89.86435311000241,53550.822633120006
2023-04-22,18:45:03.000,112,11073918,14725,0,1682189102,13076.289484079993,89.86435311000241,53550.752761920005
2023-04-22,18:45:04.000,112,11073895,14685,0,1682189103,13076.296220390002,89.87845137000113,53550.801671760004
2023-04-22,18:45:05.000,112,11073922,14405,0,1682189104,13076.370319799993,89.87845137000113,53550.801671760004
2023-04-22,18:45:06.000,112,11073896,14565,0,1682189105,13076.316429320002,89.89254962999985,53550.79468464001
2023-04-22,18:45:07.000,112,11073903,14205,0,1682189106,13076.329901939993,89.92779528000392,53550.75974904
2023-04-22,18:45:08.000,112,11073912,14605,0,1682189107,13076.437682899988,89.94189354000264,53550.89250432001
2023-04-22,18:45:09.000,112,11073927,14485,0,1682189108,13076.478100759989,89.92074615000456,53550.8855172
2023-04-22,18:45:10.000,112,11073969,14325,0,1682189109,13076.478100759989,89.93484441000328,53550.80865888
2023-04-22,18:45:11.000,112,11073998,14485,0,1682189110,13076.505045999998,89.97009006000008,53550.78769752
2023-04-22,18:45:12.000,112,11073912,14445,0,1682189111,13076.552200169994,90.00533571000415,53550.82962024
2023-04-22,18:45:13.000,112,11073859,14205,0,1682189112,13076.61956326999,90.02648310000222,53550.8505816
2023-04-22,18:45:14.000,112,11073955,14565,0,1682189113,13076.626299579999,90.02648310000222,53550.81564600001
2023-04-22,18:45:15.000,112,11073868,14525,0,1682189114,13076.673453749994,90.06172874999902,53550.90647856
2023-04-22,18:45:16.000,112,11073863,14725,0,1682189115,13076.7071353,90.08287614000437,53550.871542960005
2023-04-22,18:45:17.000,112,11073883,14605,0,1682189116,13076.78797102,90.0476304900003,53550.85756872
2023-04-22,18:45:18.000,112,11073844,14365,0,1682189117,13076.86207042999,90.07582700999774,53550.87853008
2023-04-22,18:45:19.000,112,11073924,14525,0,1682189118,13076.895751979995,90.10402353000245,53550.89949144
2023-04-22,18:45:20.000,112,11073942,14565,0,1682189119,13076.88901567,90.03353223000158,53550.89949144
2023-04-22,18:45:21.000,112,11073894,14365,0,1682189120,13076.88227935999,90.01943397000286,53550.801671760004
2023-04-22,18:45:22.000,112,11073908,14485,0,1682189121,13076.88227935999,90.05467961999966,53550.81564600001
2023-04-22,18:45:23.000,112,11073852,14485,0,1682189122,13076.996796629996,90.10402353000245,53550.969362640004
2023-04-22,18:45:24.000,112,11073814,14365,0,1682189123,13077.05068711,90.0476304900003,53551.0252596
2023-04-22,18:45:25.000,112,11073873,14605,0,1682189124,13077.1113139,90.0123848400035,53550.9553884
2023-04-22,18:45:26.000,112,11073949,14365,0,1682189125,13077.1113139,90.08287614000437,53550.99731112
2023-04-22,18:45:27.000,112,11074003,14565,0,1682189126,13077.07089604,90.01943397000286,53550.94141416001
2023-04-22,18:45:28.000,112,11073920,14525,0,1682189127,13077.124786519991,90.00533571000415,53550.89250432001
2023-04-22,18:45:29.000,112,11073890,14445,0,1682189128,13077.144995449991,90.05467961999966,53550.96237552001
2023-04-22,18:45:30.000,112,11073912,14725,0,1682189129,13077.178676999996,90.08287614000437,53551.07416944
2023-04-22,18:45:31.000,112,11073833,14525,0,1682189130,13077.185413309991,90.05467961999966,53550.990324000006
2023-04-22,18:45:32.000,112,11073901,14525,0,1682189131,13077.185413309991,90.0123848400035,53550.96237552001
2023-04-22,18:45:33.000,112,11073895,14605,0,1682189132,13077.246040099992,90.0476304900003,53551.088143680005
2023-04-22,18:45:34.000,112,11073928,14725,0,1682189133,13077.219094859996,89.97713918999943,53550.99731112
2023-04-22,18:45:35.000,112,11074007,14285,0,1682189134,13077.232567480001,89.97713918999943,53550.96237552001
2023-04-22,18:45:36.000,112,11073892,14725,0,1682189135,13077.279721649997,89.97009006000008,53550.99731112
2023-04-22,18:45:37.000,112,11073835,14485,0,1682189136,13077.198885929996,89.99828658000479,53550.98333688001
2023-04-22,18:45:38.000,112,11073866,14445,0,1682189137,13077.266249029992,90.00533571000415,53550.969362640004
2023-04-22,18:45:39.000,112,11073919,14485,0,1682189138,13077.313403200002,90.0123848400035,53551.039233840005
2023-04-22,18:45:40.000,112,11073837,14445,0,1682189139,13077.353821060002,89.96304093000072,53551.08115656001
2023-04-22,18:45:41.000,112,11073806,14405,0,1682189140,13077.380766299997,89.99123744999815,53551.01128536001
2023-04-22,18:45:42.000,112,11073844,14365,0,1682189141,13077.252776410001,89.99123744999815,53550.96237552001
2023-04-22,18:45:43.000,112,11073972,14525,0,1682189142,13077.380766299997,90.05467961999966,53550.990324000006
2023-04-22,18:45:44.000,112,11073947,14525,0,1682189143,13077.360557369997,89.99828658000479,53551.10910504001
2023-04-22,18:45:45.000,112,11073974,14485,0,1682189144,13077.407711539992,89.99123744999815,53551.05320808
2023-04-22,18:45:46.000,112,11073875,14485,0,1682189145,13077.353821060002,89.99828658000479,53551.00429824
2023-04-22,18:45:47.000,112,11073985,14645,0,1682189146,13077.360557369997,90.06172874999902,53551.10910504001
2023-04-22,18:45:48.000,112,11073909,14685,0,1682189147,13077.434656780002,90.02648310000222,53551.165002
2023-04-22,18:45:49.000,112,11073913,14645,0,1682189148,13077.421184159997,90.01943397000286,53551.2348732
2023-04-22,18:45:50.000,112,11073870,14605,0,1682189149,13077.481810949997,90.08287614000437,53551.10910504001
2023-04-22,18:45:51.000,112,11073936,14485,0,1682189150,13077.400975229997,90.07582700999774,53551.05320808
2023-04-22,18:45:52.000,112,11073950,14485,0,1682189151,13077.441393089997,90.11107266000181,53551.08115656001
2023-04-22,18:45:53.000,112,11074016,14685,0,1682189152,13077.535701430003,90.08992527000373,53551.088143680005
2023-04-22,18:45:54.000,112,11073891,14485,0,1682189153,13077.569382979993,90.06877787999838,53551.137053520004
2023-04-22,18:45:55.000,112,11074024,14645,0,1682189154,13077.636746079988,90.13222004999989,53551.21391184
2023-04-22,18:45:56.000,112,11073885,14565,0,1682189155,13077.650218699993,90.08992527000373,53551.15102776001
2023-04-22,18:45:57.000,112,11073850,14605,0,1682189156,13077.623273459998,90.09697440000309,53551.17897624001
2023-04-22,18:45:58.000,112,11073975,14725,0,1682189157,13077.697372869989,90.08992527000373,53551.158014880006
2023-04-22,18:45:59.000,112,11073974,14765,0,1682189158,13077.677163939989,90.07582700999774,53551.17198912
2023-04-22,18:46:00.000,112,11073962,14485,0,1682189159,13077.757999659989,90.11107266000181,53551.26282168
2023-04-22,18:46:01.000,112,11073804,14365,0,1682189160,13077.731054419994,90.13926917999925,53551.165002
2023-04-22,18:46:02.000,112,11073943,14285,0,1682189161,13077.757999659989,90.08287614000437,53551.15102776001
2023-04-22,18:46:03.000,112,11073864,14245,0,1682189162,13077.771472279994,90.0476304900003,53551.24186032
2023-04-22,18:46:04.000,112,11073826,14485,0,1682189163,13077.778208589989,90.06172874999902,53551.304744400004
2023-04-22,18:46:05.000,112,11073845,14485,0,1682189164,13077.764735969999,90.08992527000373,53551.24884744001
2023-04-22,18:46:06.000,112,11073980,14685,0,1682189165,13077.805153829999,90.11107266000181,53551.22089896
2023-04-22,18:46:07.000,112,11073878,14645,0,1682189166,13077.805153829999,90.06877787999838,53551.11609216
2023-04-22,18:46:08.000,112,11073903,14485,0,1682189167,13077.737790729989,90.13926917999925,53551.137053520004
2023-04-22,18:46:09.000,112,11073873,14525,0,1682189168,13077.798417519989,90.11107266000181,53551.21391184
2023-04-22,18:46:10.000,112,11073967,14925,0,1682189169,13077.805153829999,90.03353223000158,53551.17897624001
2023-04-22,18:46:11.000,112,11073886,14525,0,1682189170,13077.751263349994,90.04058136000094,53551.19295048
2023-04-22,18:46:12.000,112,11073959,14325,0,1682189171,13077.751263349994,90.03353223000158,53551.18596336
2023-04-22,18:46:13.000,112,11073949,14365,0,1682189172,13077.798417519989,90.0123848400035,53551.31871864001
2023-04-22,18:46:14.000,112,11073863,14365,0,1682189173,13077.83883537999,90.0476304900003,53551.26980880001
2023-04-22,18:46:15.000,112,11073846,14685,0,1682189174,13077.811890139994,90.12517092000053,53551.28378304
2023-04-22,18:46:16.000,112,11073881,14605,0,1682189175,13077.852307999994,90.07582700999774,53551.33968
2023-04-22,18:46:17.000,112,11073746,14605,0,1682189176,13077.805153829999,90.08287614000437,53551.21391184
2023-04-22,18:46:18.000,112,11073952,14365,0,1682189177,13077.83883537999,90.13222004999989,53551.21391184
2023-04-22,18:46:19.000,112,11073764,14645,0,1682189178,13077.92640741,90.11812179000117,53551.31173152
2023-04-22,18:46:20.000,112,11073810,14445,0,1682189179,13077.92640741,90.15336743999796,53551.35365424
2023-04-22,18:46:21.000,112,11073883,14405,0,1682189180,13077.89946216999,90.15336743999796,53551.28378304
2023-04-22,18:46:22.000,112,11073877,14405,0,1682189181,13077.865780619999,90.11107266000181,53551.24186032
2023-04-22,18:46:23.000,112,11073858,14725,0,1682189182,13077.933143719994,90.24500613000419,53551.24884744001
2023-04-22,18:46:24.000,112,11073908,14205,0,1682189183,13078.00724313,90.23090786999819,53551.19295048
2023-04-22,18:46:25.000,112,11073890,14565,0,1682189184,13077.93988002999,90.2591043900029,53551.18596336
2023-04-22,18:46:26.000,112,11073942,14525,0,1682189185,13077.92640741,90.1956622200014,53551.14404064
2023-04-22,18:46:27.000,112,11073866,14445,0,1682189186,13077.933143719994,90.28025178000098,53551.22788608001
2023-04-22,18:46:28.000,112,11073943,14525,0,1682189187,13077.933143719994,90.1956622200014,53551.28378304
2023-04-22,18:46:29.000,112,11074013,14525,0,1682189188,13077.98029788999,90.26615352000226,53551.31173152
2023-04-22,18:46:30.000,112,11073886,14645,0,1682189189,13078.02745206,90.28025178000098,53551.24186032
2023-04-22,18:46:31.000,112,11073812,14565,0,1682189190,13077.93988002999,90.27320265000162,53551.27679592001
2023-04-22,18:46:32.000,112,11073858,14725,0,1682189191,13077.94661634,90.23795700000483,53551.29775728001
2023-04-22,18:46:33.000,112,11073822,14845,0,1682189192,13078.02071574999,90.31549742999778,53551.33968
2023-04-22,18:46:34.000,112,11073871,14645,0,1682189193,13078.013979439995,90.20271135000075,53551.27679592001
2023-04-22,18:46:35.000,112,11073778,14485,0,1682189194,13078.04092467999,90.31549742999778,53551.38858984
2023-04-22,18:46:36.000,112,11073910,14405,0,1682189195,13078.12176039999,90.35074308000185,53551.34666712001
2023-04-22,18:46:37.000,112,11073939,14525,0,1682189196,13078.04092467999,90.24500613000419,53551.27679592001
2023-04-22,18:46:38.000,112,11073857,14525,0,1682189197,13078.074606229995,90.28730091000034,53551.374615600005
2023-04-22,18:46:39.000,112,11073750,14525,0,1682189198,13078.135233019995,90.27320265000162,53551.26980880001
2023-04-22,18:46:40.000,112,11073934,14285,0,1682189199,13078.16891457,90.22385873999883,53551.31173152
2023-04-22,18:46:41.000,112,11073827,14605,0,1682189200,13078.135233019995,90.25205526000354,53551.24186032
2023-04-22,18:46:42.000,112,11073857,14725,0,1682189201,13078.10828778,90.22385873999883,53551.28378304
2023-04-22,18:46:43.000,112,11073801,14565,0,1682189202,13078.195859809995,90.20271135000075,53551.29077016
2023-04-22,18:46:44.000,112,11073823,14445,0,1682189203,13078.296904459996,90.20976048000011,53551.31871864001
2023-04-22,18:46:45.000,112,11073822,14525,0,1682189204,13078.216068739996,90.1956622200014,53551.33269288
2023-04-22,18:46:46.000,112,11073964,14645,0,1682189205,13078.256486599996,90.16746570000396,53551.28378304
2023-04-22,18:46:47.000,112,11073910,14565,0,1682189206,13078.236277669996,90.16746570000396,53551.17897624001
2023-04-22,18:46:48.000,112,11073879,14565,0,1682189207,13078.256486599996,90.1604165700046,53551.26980880001
2023-04-22,18:46:49.000,112,11073864,14325,0,1682189208,13078.29016815,90.1604165700046,53551.27679592001
2023-04-22,18:46:50.000,112,11073873,14525,0,1682189209,13078.29016815,90.01943397000286,53551.26980880001
2023-04-22,18:46:51.000,112,11073850,14525,0,1682189210,13078.24975029,90.09697440000309,53551.33968
2023-04-22,18:46:52.000,112,11073874,14485,0,1682189211,13078.337322319996,90.04058136000094,53551.374615600005
2023-04-22,18:46:53.000,112,11073836,14405,0,1682189212,13078.391212800001,90.01943397000286,53551.27679592001
2023-04-22,18:46:54.000,112,11073950,14485,0,1682189213,13078.357531249996,89.97009006000008,53551.41653832001
2023-04-22,18:46:55.000,112,11073876,14485,0,1682189214,13078.33058601,89.95599180000136,53551.4095512
2023-04-22,18:46:56.000,112,11073834,14565,0,1682189215,13078.276695529996,89.96304093000072,53551.39557696001
2023-04-22,18:46:57.000,112,11073845,14605,0,1682189216,13078.317113389996,89.96304093000072,53551.374615600005
2023-04-22,18:46:58.000,112,11073872,14685,0,1682189217,13078.350794940001,89.92779528000392,53551.29775728001
2023-04-22,18:46:59.000,112,11073803,14405,0,1682189218,13078.384476489991,89.94189354000264,53551.43749968001
2023-04-22,18:47:00.000,112,11073864,14605,0,1682189219,13078.357531249996,89.92074615000456,53551.43051256
2023-04-22,18:47:01.000,112,11073998,14565,0,1682189220,13078.418158039996,89.88550050000049,53551.35365424
2023-04-22,18:47:02.000,112,11073900,14565,0,1682189221,13078.323849699991,89.93484441000328,53551.29077016
2023-04-22,18:47:03.000,112,11073977,14365,0,1682189222,13078.317113389996,89.89254962999985,53551.38858984
2023-04-22,18:47:04.000,112,11073887,14885,0,1682189223,13078.384476489991,89.91369701999793,53551.38160272
2023-04-22,18:47:05.000,112,11074013,14645,0,1682189224,13078.371003870001,89.90664788999857,53551.423525440005
2023-04-22,18:47:06.000,112,11073978,14525,0,1682189225,13078.364267559991,89.92779528000392,53551.36064136
2023-04-22,18:47:07.000,112,11073883,14365,0,1682189226,13078.377740179996,89.89959875999921,53551.33968
2023-04-22,18:47:08.000,112,11073874,14565,0,1682189227,13078.519202689997,89.87140224000177,53551.48640952001
2023-04-22,18:47:09.000,112,11073967,14485,0,1682189228,13078.451839590001,89.87845137000113,53551.43749968001
2023-04-22,18:47:10.000,112,11073915,14365,0,1682189229,13078.492257450001,89.88550050000049,53551.39557696001
2023-04-22,18:47:11.000,112,11073877,14525,0,1682189230,13078.438366969996,89.89959875999921,53551.43051256
2023-04-22,18:47:12.000,112,11073859,14765,0,1682189231,13078.492257450001,89.92074615000456,53551.38858984
2023-04-22,18:47:13.000,112,11073887,14525,0,1682189232,13078.465312209992,89.93484441000328,53551.33968
2023-04-22,18:47:14.000,112,11073944,14525,0,1682189233,13078.498993759997,89.92074615000456,53551.51435800001
2023-04-22,18:47:15.000,112,11073889,14365,0,1682189234,13078.519202689997,89.89254962999985,53551.40256408
2023-04-22,18:47:16.000,112,11073852,14565,0,1682189235,13078.546147929992,89.88550050000049,53551.45147392
2023-04-22,18:47:17.000,112,11073869,14525,0,1682189236,13078.539411619997,89.86435311000241,53551.38160272
2023-04-22,18:47:18.000,112,11073860,14525,0,1682189237,13078.633719960002,89.8361565899977,53551.41653832001
2023-04-22,18:47:19.000,112,11073782,14925,0,1682189238,13078.620247339997,89.8502548500037,53551.40256408
2023-04-22,18:47:20.000,112,11073860,14685,0,1682189239,13078.633719960002,89.90664788999857,53551.48640952001
2023-04-22,18:47:21.000,112,11073865,14525,0,1682189240,13078.660665199997,89.96304093000072,53551.4095512
2023-04-22,18:47:22.000,112,11073932,14565,0,1682189241,13078.660665199997,90.0123848400035,53551.45147392
2023-04-22,18:47:23.000,112,11073888,14565,0,1682189242,13078.808864019993,89.94189354000264,53551.472435280004
2023-04-22,18:47:24.000,112,11073815,14725,0,1682189243,13078.829072949993,89.92779528000392,53551.423525440005
2023-04-22,18:47:25.000,112,11073921,14445,0,1682189244,13078.862754499998,89.948942670002,53551.44448680001
2023-04-22,18:47:26.000,112,11073848,14405,0,1682189245,13078.882963429998,89.9841883199988,53551.46544816001
2023-04-22,18:47:27.000,112,11073860,14485,0,1682189246,13078.849281879993,89.99123744999815,53551.35365424
2023-04-22,18:47:28.000,112,11073938,14365,0,1682189247,13078.889699739993,89.91369701999793,53551.36762848001
2023-04-22,18:47:29.000,112,11073829,14565,0,1682189248,13078.970535459994,89.92779528000392,53551.46544816001
2023-04-22,18:47:30.000,112,11073879,14445,0,1682189249,13078.984008079999,89.90664788999857,53551.43749968001
2023-04-22,18:47:31.000,112,11073925,14765,0,1682189250,13078.990744389994,89.89959875999921,53551.43749968001
2023-04-22,18:47:32.000,112,11073943,14405,0,1682189251,13079.010953319994,89.95599180000136,53551.35365424
2023-04-22,18:47:33.000,112,11073827,14525,0,1682189252,13079.017689629989,89.91369701999793,53551.55628072
2023-04-22,18:47:34.000,112,11073932,14365,0,1682189253,13079.004217009999,89.93484441000328,53551.52833224
2023-04-22,18:47:35.000,112,11073917,14445,0,1682189254,13079.004217009999,89.92779528000392,53551.44448680001
2023-04-22,18:47:36.000,112,11073906,14725,0,1682189255,13078.984008079999,89.92074615000456,53551.48640952001
2023-04-22,18:47:37.000,112,11073904,14445,0,1682189256,13078.997480699989,89.92074615000456,53551.374615600005
2023-04-22,18:47:38.000,112,11073967,14565,0,1682189257,13078.963799149999,89.92074615000456,53551.43051256
2023-04-22,18:47:39.000,112,11073899,14565,0,1682189258,13079.031162249994,89.90664788999857,53551.33968
2023-04-22,18:47:40.000,112,11073871,14685,0,1682189259,13079.105261659999,89.95599180000136,53551.40256408
2023-04-22,18:47:41.000,112,11073905,14725,0,1682189260,13079.071580109994,89.95599180000136,53551.4794224
2023-04-22,18:47:42.000,112,11074054,14365,0,1682189261,13079.071580109994,89.93484441000328,53551.38160272
2023-04-22,18:47:43.000,112,11073977,14365,0,1682189262,13079.091789039994,89.948942670002,53551.48640952001
2023-04-22,18:47:44.000,112,11073905,14405,0,1682189263,13079.11873427999,89.95599180000136,53551.48640952001
2023-04-22,18:47:45.000,112,11073882,14645,0,1682189264,13079.16588845,89.92779528000392,53551.45147392
2023-04-22,18:47:46.000,112,11073762,14605,0,1682189265,13079.18609738,90.00533571000415,53551.45147392
2023-04-22,18:47:47.000,112,11073895,14765,0,1682189266,13079.19956999999,90.0476304900003,53551.43051256
2023-04-22,18:47:48.000,112,11073946,14805,0,1682189267,13079.30061464999,90.0123848400035,53551.50737088
2023-04-22,18:47:49.000,112,11073885,14525,0,1682189268,13079.23998785999,90.0476304900003,53551.48640952001
2023-04-22,18:47:50.000,112,11073857,14445,0,1682189269,13079.38818668,90.07582700999774,53551.46544816001
2023-04-22,18:47:51.000,112,11073908,14645,0,1682189270,13079.32082357999,90.08287614000437,53551.472435280004
2023-04-22,18:47:52.000,112,11073894,14645,0,1682189271,13079.34776882,90.07582700999774,53551.51435800001
2023-04-22,18:47:53.000,112,11073847,14525,0,1682189272,13079.22651524,90.17451483000332,53551.41653832001
2023-04-22,18:47:54.000,112,11073934,14485,0,1682189273,13079.38818668,90.1956622200014,53551.52134512
2023-04-22,18:47:55.000,112,11073846,14365,0,1682189274,13079.394922989995,90.1956622200014,53551.53531936001
2023-04-22,18:47:56.000,112,11073867,14485,0,1682189275,13079.334296199995,90.09697440000309,53551.52134512
2023-04-22,18:47:57.000,112,11073763,14725,0,1682189276,13079.36124143999,90.12517092000053,53551.53531936001
2023-04-22,18:47:58.000,112,11073872,14405,0,1682189277,13079.40165929999,90.03353223000158,53551.53531936001
2023-04-22,18:47:59.000,112,11073917,14765,0,1682189278,13079.394922989995,90.12517092000053,53551.52833224
2023-04-22,18:48:00.000,112,11073945,14645,0,1682189279,13079.36797775,90.16746570000396,53551.52833224
2023-04-22,18:48:01.000,112,11073868,14565,0,1682189280,13079.415131919995,90.12517092000053,53551.41653832001
2023-04-22,18:48:02.000,112,11073911,14605,0,1682189281,13079.40165929999,90.12517092000053,53551.472435280004
2023-04-22,18:48:03.000,112,11073951,14485,0,1682189282,13079.495967639996,90.13222004999989,53551.51435800001
2023-04-22,18:48:04.000,112,11073915,14365,0,1682189283,13079.516176569996,90.1463183099986,53551.542306480005
2023-04-22,18:48:05.000,112,11073875,14485,0,1682189284,13079.495967639996,90.15336743999796,53551.61217768001
2023-04-22,18:48:06.000,112,11073894,14525,0,1682189285,13079.495967639996,90.11812179000117,53551.52833224
2023-04-22,18:48:07.000,112,11073996,14445,0,1682189286,13079.415131919995,90.12517092000053,53551.4794224
2023-04-22,18:48:08.000,112,11073896,14645,0,1682189287,13079.44881347,90.23795700000483,53551.61217768001
2023-04-22,18:48:09.000,112,11073883,14645,0,1682189288,13079.502703949991,90.12517092000053,53551.52833224
2023-04-22,18:48:10.000,112,11073889,14405,0,1682189289,13079.48923133,90.11107266000181,53551.56326784001
2023-04-22,18:48:11.000,112,11073901,14725,0,1682189290,13079.50944026,90.15336743999796,53551.51435800001
2023-04-22,18:48:12.000,112,11073806,14525,0,1682189291,13079.522912879991,90.13222004999989,53551.472435280004
2023-04-22,18:48:13.000,112,11073844,14525,0,1682189292,13079.603748599991,90.13926917999925,53551.61217768001
2023-04-22,18:48:14.000,112,11073887,14685,0,1682189293,13079.543121809991,90.06172874999902,53551.591216320005
2023-04-22,18:48:15.000,112,11073913,14805,0,1682189294,13079.50944026,90.11812179000117,53551.50038376
2023-04-22,18:48:16.000,112,11073918,14805,0,1682189295,13079.54985812,90.09697440000309,53551.60519056001
2023-04-22,18:48:17.000,112,11073958,14645,0,1682189296,13079.50944026,90.12517092000053,53551.45846104
2023-04-22,18:48:18.000,112,11073894,14685,0,1682189297,13079.54985812,90.12517092000053,53551.46544816001
2023-04-22,18:48:19.000,112,11073951,14645,0,1682189298,13079.543121809991,90.08992527000373,53551.55628072
2023-04-22,18:48:20.000,112,11073865,14565,0,1682189299,13079.556594429996,90.11812179000117,53551.48640952001
2023-04-22,18:48:21.000,112,11073809,14525,0,1682189300,13079.52964919,90.08287614000437,53551.51435800001
2023-04-22,18:48:22.000,112,11073934,14405,0,1682189301,13079.44207715999,90.13222004999989,53551.50038376
2023-04-22,18:48:23.000,112,11073898,14805,0,1682189302,13079.563330739991,90.10402353000245,53551.53531936001
2023-04-22,18:48:24.000,112,11073812,14485,0,1682189303,13079.617221219996,90.11107266000181,53551.45147392
2023-04-22,18:48:25.000,112,11073862,14485,0,1682189304,13079.570067050001,90.08992527000373,53551.38858984
2023-04-22,18:48:26.000,112,11073923,14725,0,1682189305,13079.543121809991,90.18156396000268,53551.36762848001
2023-04-22,18:48:27.000,112,11073899,14605,0,1682189306,13079.536385499996,90.11812179000117,53551.44448680001
2023-04-22,18:48:28.000,112,11073819,14325,0,1682189307,13079.590275980001,90.10402353000245,53551.48640952001
2023-04-22,18:48:29.000,112,11073868,14565,0,1682189308,13079.637430149996,90.15336743999796,53551.542306480005
2023-04-22,18:48:30.000,112,11073882,14445,0,1682189309,13079.731738490002,90.08992527000373,53551.45147392
2023-04-22,18:48:31.000,112,11073836,14365,0,1682189310,13079.617221219996,90.16746570000396,53551.41653832001
2023-04-22,18:48:32.000,112,11073897,14605,0,1682189311,13079.671111700001,90.20271135000075,53551.48640952001
2023-04-22,18:48:33.000,112,11073878,14645,0,1682189312,13079.704793249992,90.18861309000204,53551.5492936
2023-04-22,18:48:34.000,112,11073940,14365,0,1682189313,13079.704793249992,90.20271135000075,53551.50038376
2023-04-22,18:48:35.000,112,11073925,14565,0,1682189314,13079.745211109992,90.26615352000226,53551.57724208
2023-04-22,18:48:36.000,112,11073890,14765,0,1682189315,13079.738474799997,90.26615352000226,53551.51435800001
2023-04-22,18:48:37.000,112,11073777,14325,0,1682189316,13079.799101589997,90.2591043900029,53551.53531936001
2023-04-22,18:48:38.000,112,11073811,14605,0,1682189317,13079.846255759992,90.22385873999883,53551.4794224
2023-04-22,18:48:39.000,112,11073898,14485,0,1682189318,13079.772156350002,90.23795700000483,53551.57025496
2023-04-22,18:48:40.000,112,11073816,14405,0,1682189319,13079.799101589997,90.24500613000419,53551.48640952001
2023-04-22,18:48:41.000,112,11073941,14565,0,1682189320,13079.758683729997,90.26615352000226,53551.46544816001
2023-04-22,18:48:42.000,112,11073821,14485,0,1682189321,13079.812574210002,90.23795700000483,53551.44448680001
2023-04-22,18:48:43.000,112,11073845,14525,0,1682189322,13079.886673619993,90.26615352000226,53551.43051256
2023-04-22,18:48:44.000,112,11073913,14725,0,1682189323,13079.879937309997,90.27320265000162,53551.48640952001
2023-04-22,18:48:45.000,112,11073904,14445,0,1682189324,13079.900146239997,90.20976048000011,53551.5492936
2023-04-22,18:48:46.000,112,11073922,14325,0,1682189325,13079.913618860002,90.20976048000011,53551.57724208
2023-04-22,18:48:47.000,112,11073861,14245,0,1682189326,13079.852992070002,90.17451483000332,53551.45147392
2023-04-22,18:48:48.000,112,11073819,14525,0,1682189327,13079.866464689992,90.22385873999883,53551.50038376
2023-04-22,18:48:49.000,112,11073909,14525,0,1682189328,13079.873201000002,90.06877787999838,53551.45846104
2023-04-22,18:48:50.000,112,11073833,14565,0,1682189329,13079.913618860002,90.13926917999925,53551.52833224
2023-04-22,18:48:51.000,112,11073826,14365,0,1682189330,13079.920355169997,90.18156396000268,53551.55628072
2023-04-22,18:48:52.000,112,11073856,14445,0,1682189331,13079.906882549993,90.08992527000373,53551.50038376
2023-04-22,18:48:53.000,112,11073944,14485,0,1682189332,13079.947300409993,90.11107266000181,53551.48640952001
2023-04-22,18:48:54.000,112,11073843,14685,0,1682189333,13079.933827790002,90.20976048000011,53551.46544816001
2023-04-22,18:48:55.000,112,11073855,14605,0,1682189334,13079.927091479993,90.0476304900003,53551.4794224
2023-04-22,18:48:56.000,112,11073865,14445,0,1682189335,13079.960773029998,90.05467961999966,53551.48640952001
2023-04-22,18:48:57.000,112,11074001,14405,0,1682189336,13079.920355169997,90.02648310000222,53551.48640952001
2023-04-22,18:48:58.000,112,11073925,14725,0,1682189337,13079.980981959998,90.02648310000222,53551.41653832001
2023-04-22,18:48:59.000,112,11073883,14485,0,1682189338,13080.014663509988,89.92779528000392,53551.50038376
2023-04-22,18:49:00.000,112,11073846,14285,0,1682189339,13080.061817679998,89.94189354000264,53551.55628072
2023-04-22,18:49:01.000,112,11073815,14765,0,1682189340,13080.001190889998,89.88550050000049,53551.5492936
2023-04-22,18:49:02.000,112,11073937,14445,0,1682189341,13080.021399819998,89.89959875999921,53551.46544816001
2023-04-22,18:49:03.000,112,11073770,14685,0,1682189342,13080.115708159989,89.84320572000433,53551.472435280004
2023-04-22,18:49:04.000,112,11073784,14285,0,1682189343,13080.135917089989,89.85730398000305,53551.44448680001
2023-04-22,18:49:05.000,112,11073945,14605,0,1682189344,13080.142653399998,89.76566529000411,53551.56326784001
2023-04-22,18:49:06.000,112,11073940,14645,0,1682189345,13080.095499229988,89.79386181000154,53551.5492936
2023-04-22,18:49:07.000,112,11073982,14525,0,1682189346,13080.162862329998,89.8009109400009,53551.52134512
2023-04-22,18:49:08.000,112,11074012,14445,0,1682189347,13080.263906979999,89.7374687699994,53551.4794224
2023-04-22,18:49:09.000,112,11073826,14485,0,1682189348,13080.25717066999,89.72337051000068,53551.57724208
2023-04-22,18:49:10.000,112,11073843,14405,0,1682189349,13080.243698049999,89.64583008000045,53551.591216320005
2023-04-22,18:49:11.000,112,11073956,14645,0,1682189350,13080.27737959999,89.63173182000173,53551.45147392
2023-04-22,18:49:12.000,112,11073925,14525,0,1682189351,13080.284115909999,89.61058443000366,53551.472435280004
2023-04-22,18:49:13.000,112,11073842,14445,0,1682189352,13080.371687939994,89.56124052000087,53551.56326784001
2023-04-22,18:49:14.000,112,11073958,14565,0,1682189353,13080.39863317999,89.63173182000173,53551.6191648
2023-04-22,18:49:15.000,112,11073950,14325,0,1682189354,13080.42557842,89.57533877999958,53551.62615192
2023-04-22,18:49:16.000,112,11073828,14405,0,1682189355,13080.452523659995,89.5541913900015,53551.70301024001
2023-04-22,18:49:17.000,112,11073876,14445,0,1682189356,13080.49967782999,89.51189660999808,53551.542306480005
2023-04-22,18:49:18.000,112,11073844,14645,0,1682189357,13080.46599628,89.36386488000426,53551.67506176
2023-04-22,18:49:19.000,112,11073818,14405,0,1682189358,13080.546832,89.3568157500049,53551.71698448
2023-04-22,18:49:20.000,112,11073885,14285,0,1682189359,13080.56704093,89.3568157500049,53551.640126160004
2023-04-22,18:49:21.000,112,11073877,14525,0,1682189360,13080.546832,89.3427174899989,53551.61217768001
2023-04-22,18:49:22.000,112,11073853,14605,0,1682189361,13080.634404029995,89.36386488000426,53551.6191648
2023-04-22,18:49:23.000,112,11073984,14645,0,1682189362,13080.66134926999,89.25107879999996,53551.689036
2023-04-22,18:49:24.000,112,11073864,14365,0,1682189363,13080.715239749996,89.2440296700006,53551.64711328
2023-04-22,18:49:25.000,112,11073822,14365,0,1682189364,13080.634404029995,89.19468575999781,53551.70301024001
2023-04-22,18:49:26.000,112,11073892,14525,0,1682189365,13080.721976059991,89.19468575999781,53551.6191648
2023-04-22,18:49:27.000,112,11073887,14365,0,1682189366,13080.70850344,89.13829272000294,53551.6191648
2023-04-22,18:49:28.000,112,11073868,14205,0,1682189367,13080.701767129991,89.13124359000358,53551.66807464
2023-04-22,18:49:29.000,112,11073952,14525,0,1682189368,13080.721976059991,89.11009619999822,53551.689036
2023-04-22,18:49:30.000,112,11073781,14445,0,1682189369,13080.72871237,89.10304706999887,53551.76589432
2023-04-22,18:49:31.000,112,11073899,14805,0,1682189370,13080.72871237,89.06075229000271,53551.69602312
2023-04-22,18:49:32.000,112,11073811,14445,0,1682189371,13080.843229639991,89.05370316000335,53551.73095872001
2023-04-22,18:49:33.000,112,11073899,14485,0,1682189372,13080.843229639991,88.98321186000248,53551.65410040001
2023-04-22,18:49:34.000,112,11073851,14525,0,1682189373,13080.809548090001,89.03960490000463,53551.709997360005
2023-04-22,18:49:35.000,112,11073891,14645,0,1682189374,13080.762393919991,88.94091707999905,53551.689036
2023-04-22,18:49:36.000,112,11073896,14405,0,1682189375,13080.796075469996,88.94091707999905,53551.69602312
2023-04-22,18:49:37.000,112,11073921,14605,0,1682189376,13080.782602849991,88.98321186000248,53551.66807464
2023-04-22,18:49:38.000,112,11073979,14205,0,1682189377,13080.802811779991,88.87042577999819,53551.64711328
2023-04-22,18:49:39.000,112,11073970,14725,0,1682189378,13080.836493329996,88.91272056000162,53551.60519056001
2023-04-22,18:49:40.000,112,11073763,14565,0,1682189379,13080.843229639991,88.84927839000011,53551.73095872001
2023-04-22,18:49:41.000,112,11073862,14525,0,1682189380,13080.883647499992,88.83518013000139,53551.70301024001
2023-04-22,18:49:42.000,112,11073808,14685,0,1682189381,13080.856702259996,88.89157317000354,53551.60519056001
2023-04-22,18:49:43.000,112,11073825,14485,0,1682189382,13080.809548090001,88.94091707999905,53551.689036
2023-04-22,18:49:44.000,112,11073985,14645,0,1682189383,13080.809548090001,88.82108187000267,53551.70301024001
2023-04-22,18:49:45.000,112,11073826,14725,0,1682189384,13080.802811779991,88.9338679499997,53551.70301024001
2023-04-22,18:49:46.000,112,11073876,14285,0,1682189385,13080.7489213,88.9620644700044,53551.66807464
2023-04-22,18:49:47.000,112,11073839,14565,0,1682189386,13080.7489213,88.91976969000098,53551.6191648
2023-04-22,18:49:48.000,112,11073857,14565,0,1682189387,13080.836493329996,88.9338679499997,53551.58422920001
2023-04-22,18:49:49.000,112,11073840,14685,0,1682189388,13080.883647499992,88.86337664999883,53551.66807464
2023-04-22,18:49:50.000,112,11073946,14525,0,1682189389,13080.863438569992,88.84927839000011,53551.661087520006
2023-04-22,18:49:51.000,112,11073935,14645,0,1682189390,13080.856702259996,88.96911360000377,53551.591216320005
2023-04-22,18:49:52.000,112,11073894,14605,0,1682189391,13080.876911189996,88.9338679499997,53551.57724208
2023-04-22,18:49:53.000,112,11073917,14365,0,1682189392,13080.944274289992,88.90567143000226,53551.63313904001
2023-04-22,18:49:54.000,112,11073900,14605,0,1682189393,13080.863438569992,88.88452404000418,53551.67506176
2023-04-22,18:49:55.000,112,11073828,14605,0,1682189394,13080.883647499992,88.96911360000377,53551.709997360005
2023-04-22,18:49:56.000,112,11073887,14685,0,1682189395,13080.823020709991,89.02550663999864,53551.57724208
2023-04-22,18:49:57.000,112,11073974,14565,0,1682189396,13080.863438569992,89.01845750999928,53551.56326784001
2023-04-22,18:49:58.000,112,11073837,14685,0,1682189397,13080.863438569992,88.94091707999905,53551.67506176
2023-04-22,18:49:59.000,112,11073911,14525,0,1682189398,13080.870174880001,88.92681882000034,53551.6191648
2023-04-22,18:50:00.000,112,11073739,14445,0,1682189399,13080.863438569992,88.96911360000377,53551.59820344
2023-04-22,18:50:01.000,112,11073839,14205,0,1682189400,13080.843229639991,89.032555769998,53551.661087520006
2023-04-22,18:50:02.000,112,11073811,14325,0,1682189401,13080.816284399996,89.01140837999992,53551.55628072
2023-04-22,18:50:03.000,112,11073925,14605,0,1682189402,13080.890383810001,88.9973101200012,53551.68204888001
2023-04-22,18:50:04.000,112,11073954,14725,0,1682189403,13080.890383810001,88.94796620999841,53551.66807464
2023-04-22,18:50:05.000,112,11073780,14645,0,1682189404,13080.903856429992,89.02550663999864,53551.62615192
2023-04-22,18:50:06.000,112,11073898,14525,0,1682189405,13080.890383810001,88.9973101200012,53551.65410040001
2023-04-22,18:50:07.000,112,11073835,14565,0,1682189406,13080.789339160001,89.03960490000463,53551.50737088
2023-04-22,18:50:08.000,112,11073910,14485,0,1682189407,13080.742184989991,89.00435925000056,53551.591216320005
2023-04-22,18:50:09.000,112,11073888,14605,0,1682189408,13080.802811779991,89.03960490000463,53551.52833224
2023-04-22,18:50:10.000,112,11073931,14805,0,1682189409,13080.7489213,89.08894881000015,53551.50737088
2023-04-22,18:50:11.000,112,11073923,14485,0,1682189410,13080.701767129991,89.12419446000422,53551.472435280004
2023-04-22,18:50:12.000,112,11073951,14885,0,1682189411,13080.68829451,89.2087840200038,53551.52134512
2023-04-22,18:50:13.000,112,11073919,14565,0,1682189412,13080.68829451,89.1453418500023,53551.60519056001
2023-04-22,18:50:14.000,112,11073991,14605,0,1682189413,13080.66134926999,89.15944011000101,53551.50737088
2023-04-22,18:50:15.000,112,11073840,14525,0,1682189414,13080.634404029995,89.10304706999887,53551.46544816001
2023-04-22,18:50:16.000,112,11073847,14605,0,1682189415,13080.593986169995,89.20173489000445,53551.58422920001
2023-04-22,18:50:17.000,112,11073765,14405,0,1682189416,13080.573777239995,89.15239098000166,53551.43051256
2023-04-22,18:50:18.000,112,11073922,14525,0,1682189417,13080.56704093,89.16648924000037,53551.44448680001
2023-04-22,18:50:19.000,112,11073941,14565,0,1682189418,13080.56030461999,89.2087840200038,53551.45846104
2023-04-22,18:50:20.000,112,11073918,14605,0,1682189419,13080.48620521,89.25812792999932,53551.45147392
2023-04-22,18:50:21.000,112,11073934,14445,0,1682189420,13080.51988675999,89.19468575999781,53551.48640952001
2023-04-22,18:50:22.000,112,11073748,14565,0,1682189421,13080.351479009994,89.18763662999845,53551.36064136
2023-04-22,18:50:23.000,112,11073909,14685,0,1682189422,13080.39863317999,89.15239098000166,53551.35365424
2023-04-22,18:50:24.000,112,11073928,14445,0,1682189423,13080.40536949,89.25107879999996,53551.41653832001
2023-04-22,18:50:25.000,112,11073983,14525,0,1682189424,13080.42557842,89.22993141000188,53551.29775728001
2023-04-22,18:50:26.000,112,11073818,14365,0,1682189425,13080.270643289994,89.22993141000188,53551.29077016
2023-04-22,18:50:27.000,112,11073950,14565,0,1682189426,13080.250434359994,89.31452097000147,53551.325705760006
2023-04-22,18:50:28.000,112,11073958,14445,0,1682189427,13080.290852219994,89.25812792999932,53551.34666712001
2023-04-22,18:50:29.000,112,11073834,14645,0,1682189428,13080.304324839999,89.38501227000233,53551.27679592001
2023-04-22,18:50:30.000,112,11073960,14565,0,1682189429,13080.223489119999,89.33566835999954,53551.374615600005
2023-04-22,18:50:31.000,112,11073924,14725,0,1682189430,13080.210016499994,89.43435617999785,53551.19993760001
2023-04-22,18:50:32.000,112,11073889,14565,0,1682189431,13080.122444469998,89.40615966000041,53551.22788608001
2023-04-22,18:50:33.000,112,11073801,14325,0,1682189432,13080.196543879989,89.40615966000041,53551.22089896
2023-04-22,18:50:34.000,112,11073927,14605,0,1682189433,13080.183071259999,89.44845444000384,53551.28378304
2023-04-22,18:50:35.000,112,11073824,14725,0,1682189434,13080.230225429994,89.41320878999977,53551.28378304
2023-04-22,18:50:36.000,112,11073854,14605,0,1682189435,13080.216752809989,89.38501227000233,53551.17897624001
2023-04-22,18:50:37.000,112,11073886,14725,0,1682189436,13080.169598639994,89.51189660999808,53551.12307928
2023-04-22,18:50:38.000,112,11073963,14525,0,1682189437,13080.189807569994,89.49779834999936,53551.24884744001
2023-04-22,18:50:39.000,112,11073821,14685,0,1682189438,13080.156126019989,89.52599487000407,53551.158014880006
2023-04-22,18:50:40.000,112,11073971,14645,0,1682189439,13080.169598639994,89.53304400000343,53551.27679592001
2023-04-22,18:50:41.000,112,11073893,14565,0,1682189440,13080.068553989993,89.58238790999894,53551.14404064
2023-04-22,18:50:42.000,112,11073957,14605,0,1682189441,13080.095499229988,89.56124052000087,53551.0951308
2023-04-22,18:50:43.000,112,11073771,14525,0,1682189442,13080.108971849993,89.52599487000407,53551.17198912
2023-04-22,18:50:44.000,112,11073961,14525,0,1682189443,13080.082026609998,89.49779834999936,53551.07416944
2023-04-22,18:50:45.000,112,11073842,14565,0,1682189444,13080.095499229988,89.51894574000471,53551.158014880006
2023-04-22,18:50:46.000,112,11073865,14605,0,1682189445,13080.068553989993,89.49779834999936,53551.06718232
2023-04-22,18:50:47.000,112,11073977,14805,0,1682189446,13079.960773029998,89.51189660999808,53550.9553884
2023-04-22,18:50:48.000,112,11073908,14725,0,1682189447,13079.980981959998,89.49074922,53551.03224672001
2023-04-22,18:50:49.000,112,11073921,14725,0,1682189448,13080.041608749998,89.38501227000233,53551.0252596
2023-04-22,18:50:50.000,112,11073823,14445,0,1682189449,13079.947300409993,89.4555035700032,53550.90647856
2023-04-22,18:50:51.000,112,11073874,14605,0,1682189450,13079.940564099998,89.44140531000448,53551.04622096
2023-04-22,18:50:52.000,112,11073858,14365,0,1682189451,13079.967509339993,89.42730704999849,53551.06019520001
2023-04-22,18:50:53.000,112,11073960,14605,0,1682189452,13079.974245650003,89.34976661999826,53551.06019520001
2023-04-22,18:50:54.000,112,11073892,14565,0,1682189453,13079.960773029998,89.3427174899989,53551.0252596
2023-04-22,18:50:55.000,112,11073901,14525,0,1682189454,13079.940564099998,89.34976661999826,53550.990324000006
2023-04-22,18:50:56.000,112,11073995,14565,0,1682189455,13079.933827790002,89.22993141000188,53551.039233840005
2023-04-22,18:50:57.000,112,11073870,14645,0,1682189456,13079.812574210002,89.31452097000147,53550.969362640004
2023-04-22,18:50:58.000,112,11073784,14445,0,1682189457,13079.698056939997,89.2087840200038,53550.94840128
2023-04-22,18:50:59.000,112,11073947,14525,0,1682189458,13079.785628969992,89.23698054000124,53551.01128536001
2023-04-22,18:51:00.000,112,11074065,14405,0,1682189459,13079.832783140002,89.15944011000101,53551.01827248
2023-04-22,18:51:01.000,112,11073964,14565,0,1682189460,13079.738474799997,89.18058749999909,53550.9553884
2023-04-22,18:51:02.000,112,11073885,14525,0,1682189461,13079.745211109992,89.1453418500023,53550.89949144
2023-04-22,18:51:03.000,112,11073902,14565,0,1682189462,13079.731738490002,89.13829272000294,53550.89949144
2023-04-22,18:51:04.000,112,11074053,14645,0,1682189463,13079.684584319992,89.11714533000486,53551.00429824
2023-04-22,18:51:05.000,112,11073922,14885,0,1682189464,13079.650902770001,89.13124359000358,53550.94141416001
2023-04-22,18:51:06.000,112,11073906,14405,0,1682189465,13079.657639079996,89.08189968000079,53550.79468464001
2023-04-22,18:51:07.000,112,11073838,14445,0,1682189466,13079.570067050001,89.11009619999822,53550.82962024
2023-04-22,18:51:08.000,112,11073926,14445,0,1682189467,13079.590275980001,89.00435925000056,53550.920452800005
2023-04-22,18:51:09.000,112,11073893,14685,0,1682189468,13079.54985812,89.01845750999928,53550.89949144
2023-04-22,18:51:10.000,112,11073853,14405,0,1682189469,13079.576803359996,88.94796620999841,53550.86455584001
2023-04-22,18:51:11.000,112,11073864,14565,0,1682189470,13079.495967639996,88.99026099000184,53550.74577480001
2023-04-22,18:51:12.000,112,11073822,14725,0,1682189471,13079.590275980001,88.89157317000354,53550.822633120006
2023-04-22,18:51:13.000,112,11073908,14605,0,1682189472,13079.52964919,88.95501533999777,53550.72481344001
2023-04-22,18:51:14.000,112,11073890,14725,0,1682189473,13079.50944026,88.87042577999819,53550.8505816
2023-04-22,18:51:15.000,112,11073916,14645,0,1682189474,13079.4690224,88.87747491000482,53550.91346568001
2023-04-22,18:51:16.000,112,11073862,14605,0,1682189475,13079.42186822999,88.87747491000482,53550.75974904
2023-04-22,18:51:17.000,112,11073874,14565,0,1682189476,13079.354505129995,88.7858362199986,53550.73180056
2023-04-22,18:51:18.000,112,11073875,14485,0,1682189477,13079.44881347,88.72944318000373,53550.7807104
2023-04-22,18:51:19.000,112,11073873,14405,0,1682189478,13079.32082357999,88.7505905700018,53550.78769752
2023-04-22,18:51:20.000,112,11073907,14605,0,1682189479,13079.40165929999,88.72944318000373,53550.703852080005
2023-04-22,18:51:21.000,112,11073938,14725,0,1682189480,13079.30735096,88.72944318000373,53550.7108392
2023-04-22,18:51:22.000,112,11073924,14485,0,1682189481,13079.30735096,88.68009927000094,53550.73878768
2023-04-22,18:51:23.000,112,11073843,14525,0,1682189482,13079.34776882,88.64485362000414,53550.78769752
2023-04-22,18:51:24.000,112,11073863,14645,0,1682189483,13079.293878339995,88.66600101000222,53550.7807104
2023-04-22,18:51:25.000,112,11073860,14565,0,1682189484,13079.24672417,88.70829578999837,53550.72481344001
2023-04-22,18:51:26.000,112,11073931,14645,0,1682189485,13079.30735096,88.6519027500035,53550.71782632
2023-04-22,18:51:27.000,112,11073869,14365,0,1682189486,13079.26019678999,88.66600101000222,53550.64795512001
2023-04-22,18:51:28.000,112,11073914,14365,0,1682189487,13079.213042619995,88.67305014000158,53550.633980880004
2023-04-22,18:51:29.000,112,11073846,14645,0,1682189488,13079.26019678999,88.67305014000158,53550.633980880004
2023-04-22,18:51:30.000,112,11073818,14485,0,1682189489,13079.30061464999,88.61665709999943,53550.66891648
2023-04-22,18:51:31.000,112,11073885,14565,0,1682189490,13079.2669331,88.70124665999901,53550.67590360001
2023-04-22,18:51:32.000,112,11073859,14605,0,1682189491,13079.22651524,88.64485362000414,53550.62000664
2023-04-22,18:51:33.000,112,11074016,14365,0,1682189492,13079.36797775,88.56731319000392,53550.64795512001
2023-04-22,18:51:34.000,112,11073928,14525,0,1682189493,13079.28040571999,88.67305014000158,53550.59904528001
2023-04-22,18:51:35.000,112,11073930,14485,0,1682189494,13079.32755989,88.59550971000135,53550.55712256001
2023-04-22,18:51:36.000,112,11073919,14565,0,1682189495,13079.30061464999,88.60960797000007,53550.60603240001
2023-04-22,18:51:37.000,112,11073908,14445,0,1682189496,13079.253460479995,88.55321492999792,53550.585071040005
2023-04-22,18:51:38.000,112,11073902,14325,0,1682189497,13079.2669331,88.54616579999856,53550.56410968
2023-04-22,18:51:39.000,112,11073924,14405,0,1682189498,13079.2669331,88.5038710200024,53550.633980880004
2023-04-22,18:51:40.000,112,11074023,14805,0,1682189499,13079.273669409995,88.61665709999943,53550.56410968
2023-04-22,18:51:41.000,112,11073786,14685,0,1682189500,13079.17936106999,88.5391166699992,53550.62699376001
2023-04-22,18:51:42.000,112,11073850,14725,0,1682189501,13079.105261659999,88.5391166699992,53550.48026424001
2023-04-22,18:51:43.000,112,11073903,14365,0,1682189502,13079.21977892999,88.54616579999856,53550.51519984
2023-04-22,18:51:44.000,112,11073914,14285,0,1682189503,13079.30061464999,88.53206753999984,53550.52218696
2023-04-22,18:51:45.000,112,11073962,14605,0,1682189504,13079.23998785999,88.56731319000392,53550.536161200005
2023-04-22,18:51:46.000,112,11073895,14565,0,1682189505,13079.172624759995,88.60960797000007,53550.466290000004
2023-04-22,18:51:47.000,112,11073919,14605,0,1682189506,13079.20630631,88.61665709999943,53550.5710968
2023-04-22,18:51:48.000,112,11073901,14365,0,1682189507,13079.253460479995,88.6519027500035,53550.60603240001
2023-04-22,18:51:49.000,112,11073805,14445,0,1682189508,13079.34776882,88.56731319000392,53550.585071040005
2023-04-22,18:51:50.000,112,11073943,14525,0,1682189509,13079.354505129995,88.6519027500035,53550.55712256001
2023-04-22,18:51:51.000,112,11073819,14365,0,1682189510,13079.32755989,88.67305014000158,53550.59205816
2023-04-22,18:51:52.000,112,11073887,14805,0,1682189511,13079.38145036999,88.73649231000309,53550.5710968
2023-04-22,18:51:53.000,112,11073836,14405,0,1682189512,13079.435340849996,88.69419752999966,53550.57808392001
2023-04-22,18:51:54.000,112,11073861,14405,0,1682189513,13079.495967639996,88.77878708999924,53550.59205816
2023-04-22,18:51:55.000,112,11074026,14365,0,1682189514,13079.570067050001,88.83518013000139,53550.67590360001
2023-04-22,18:51:56.000,112,11073995,14765,0,1682189515,13079.54985812,88.82813100000203,53550.59904528001
2023-04-22,18:51:57.000,112,11073874,14525,0,1682189516,13079.603748599991,88.82108187000267,53550.56410968
2023-04-22,18:51:58.000,112,11073876,14525,0,1682189517,13079.772156350002,88.85632751999947,53550.57808392001
2023-04-22,18:51:59.000,112,11074012,14325,0,1682189518,13079.758683729997,88.82813100000203,53550.52218696
2023-04-22,18:52:00.000,112,11073927,14565,0,1682189519,13079.866464689992,88.88452404000418,53550.752761920005
2023-04-22,18:52:01.000,112,11073992,14205,0,1682189520,13079.826046829992,88.84927839000011,53550.64795512001
2023-04-22,18:52:02.000,112,11073774,14205,0,1682189521,13079.933827790002,88.87042577999819,53550.5710968
2023-04-22,18:52:03.000,112,11073816,14325,0,1682189522,13080.075290299988,88.90567143000226,53550.82962024
2023-04-22,18:52:04.000,112,11073806,14565,0,1682189523,13080.048345059993,88.88452404000418,53550.75974904
2023-04-22,18:52:05.000,112,11073850,14565,0,1682189524,13080.142653399998,88.91272056000162,53550.7108392
2023-04-22,18:52:06.000,112,11073946,14325,0,1682189525,13080.223489119999,88.95501533999777,53550.78769752
2023-04-22,18:52:07.000,112,11073926,14445,0,1682189526,13080.210016499994,89.01140837999992,53550.73878768
2023-04-22,18:52:08.000,112,11073861,14885,0,1682189527,13080.270643289994,88.96911360000377,53550.75974904
2023-04-22,18:52:09.000,112,11073879,14725,0,1682189528,13080.38516056,88.94796620999841,53550.78769752
2023-04-22,18:52:10.000,112,11073951,14365,0,1682189529,13080.412105799995,89.032555769998,53550.7807104
2023-04-22,18:52:11.000,112,11073849,14685,0,1682189530,13080.40536949,89.05370316000335,53550.822633120006
2023-04-22,18:52:12.000,112,11073852,14605,0,1682189531,13080.52662307,89.02550663999864,53550.82962024
2023-04-22,18:52:13.000,112,11073875,14685,0,1682189532,13080.614195099995,89.032555769998,53550.85756872
2023-04-22,18:52:14.000,112,11073995,14685,0,1682189533,13080.62766772,89.01845750999928,53550.89949144
2023-04-22,18:52:15.000,112,11073894,14485,0,1682189534,13080.614195099995,89.01845750999928,53550.89949144
2023-04-22,18:52:16.000,112,11073809,14485,0,1682189535,13080.68829451,88.95501533999777,53550.85756872
2023-04-22,18:52:17.000,112,11073952,14525,0,1682189536,13080.70850344,89.06075229000271,53550.83660736
2023-04-22,18:52:18.000,112,11073902,14485,0,1682189537,13080.775866539996,89.01845750999928,53550.87853008
2023-04-22,18:52:19.000,112,11073904,14405,0,1682189538,13080.870174880001,88.94091707999905,53550.97634976
2023-04-22,18:52:20.000,112,11073795,14685,0,1682189539,13080.924065359992,88.95501533999777,53550.8855172
2023-04-22,18:52:21.000,112,11073894,14685,0,1682189540,13080.917329049997,88.94091707999905,53551.0252596
2023-04-22,18:52:22.000,112,11073985,14725,0,1682189541,13080.897120119997,88.84927839000011,53550.93442704001
2023-04-22,18:52:23.000,112,11073955,14365,0,1682189542,13080.903856429992,88.87042577999819,53550.97634976
2023-04-22,18:52:24.000,112,11073974,14765,0,1682189543,13080.903856429992,88.79288534999796,53551.06718232
2023-04-22,18:52:25.000,112,11073900,14525,0,1682189544,13081.004901079992,88.81403274000331,53550.97634976
2023-04-22,18:52:26.000,112,11073853,14565,0,1682189545,13080.951010600002,88.79288534999796,53550.93442704001
2023-04-22,18:52:27.000,112,11073979,14325,0,1682189546,13080.957746909997,88.74354144000245,53550.91346568001
2023-04-22,18:52:28.000,112,11073871,14525,0,1682189547,13081.079000489997,88.70829578999837,53551.03224672001
2023-04-22,18:52:29.000,112,11073950,14565,0,1682189548,13081.058791559997,88.71534491999773,53551.01128536001
2023-04-22,18:52:30.000,112,11073899,14565,0,1682189549,13081.058791559997,88.70124665999901,53551.01827248
2023-04-22,18:52:31.000,112,11073923,14685,0,1682189550,13080.957746909997,88.70124665999901,53550.97634976
2023-04-22,18:52:32.000,112,11073998,14405,0,1682189551,13081.038582629997,88.67305014000158,53551.039233840005
2023-04-22,18:52:33.000,112,11073933,14645,0,1682189552,13081.031846320002,88.58846058000199,53551.07416944
2023-04-22,18:52:34.000,112,11073906,14565,0,1682189553,13080.991428460002,88.56731319000392,53551.07416944
2023-04-22,18:52:35.000,112,11073870,14445,0,1682189554,13081.058791559997,88.48272363000433,53551.10211792001
2023-04-22,18:52:36.000,112,11073808,14645,0,1682189555,13081.018373699997,88.41223233000346,53551.08115656001
2023-04-22,18:52:37.000,112,11073973,14565,0,1682189556,13080.984692149992,88.44747798000026,53551.06019520001
2023-04-22,18:52:38.000,112,11073888,14685,0,1682189557,13081.031846320002,88.36288842000067,53551.03224672001
2023-04-22,18:52:39.000,112,11073889,14405,0,1682189558,13081.018373699997,88.32059364000452,53551.08115656001
2023-04-22,18:52:40.000,112,11073772,14365,0,1682189559,13081.092473110002,88.3417410300026,53551.06019520001
2023-04-22,18:52:41.000,112,11073992,14565,0,1682189560,13081.031846320002,88.33469190000324,53551.04622096
2023-04-22,18:52:42.000,112,11073924,14565,0,1682189561,13081.031846320002,88.27124973000173,53550.99731112
2023-04-22,18:52:43.000,112,11073884,14565,0,1682189562,13081.186781449993,88.26420060000237,53551.06019520001
2023-04-22,18:52:44.000,112,11073877,14565,0,1682189563,13081.166572519993,88.17961104000278,53551.206924720005
2023-04-22,18:52:45.000,112,11073984,14445,0,1682189564,13081.105945729993,88.17256191000342,53551.17198912
2023-04-22,18:52:46.000,112,11073897,14525,0,1682189565,13081.085736799992,88.24305321000429,53551.05320808
2023-04-22,18:52:47.000,112,11073920,14525,0,1682189566,13081.092473110002,88.13731625999935,53551.03224672001
2023-04-22,18:52:48.000,112,11073834,14725,0,1682189567,13081.085736799992,88.17256191000342,53551.07416944
2023-04-22,18:52:49.000,112,11073882,14365,0,1682189568,13081.173308830002,88.10911974000192,53551.06718232
2023-04-22,18:52:50.000,112,11073907,14565,0,1682189569,13081.159836209998,88.08092322000448,53551.15102776001
2023-04-22,18:52:51.000,112,11073954,14525,0,1682189570,13081.159836209998,88.01043192000361,53551.05320808
2023-04-22,18:52:52.000,112,11073868,14525,0,1682189571,13081.119418349997,88.03157931000169,53551.15102776001
2023-04-22,18:52:53.000,112,11073864,14365,0,1682189572,13081.166572519993,87.93994062000274,53551.12307928
2023-04-22,18:52:54.000,112,11073817,14565,0,1682189573,13081.166572519993,87.91174409999803,53551.18596336
2023-04-22,18:52:55.000,112,11073841,14565,0,1682189574,13081.166572519993,87.87649845000124,53551.19295048
2023-04-22,18:52:56.000,112,11073871,14605,0,1682189575,13081.220462999998,87.82715453999845,53551.158014880006
2023-04-22,18:52:57.000,112,11073931,14645,0,1682189576,13081.166572519993,87.80600715000037,53551.11609216
2023-04-22,18:52:58.000,112,11073849,14285,0,1682189577,13081.180045139998,87.79895802000101,53551.15102776001
2023-04-22,18:52:59.000,112,11073996,14525,0,1682189578,13081.254144549988,87.79190889000165,53551.10910504001
2023-04-22,18:53:00.000,112,11073896,14525,0,1682189579,13081.220462999998,87.7355158499995,53551.18596336
2023-04-22,18:53:01.000,112,11073917,14565,0,1682189580,13081.227199309993,87.7002702000027,53551.18596336
2023-04-22,18:53:02.000,112,11073855,14645,0,1682189581,13081.193517760003,87.71436846000142,53551.088143680005
2023-04-22,18:53:03.000,112,11073955,14605,0,1682189582,13081.180045139998,87.65092628999992,53551.06718232
2023-04-22,18:53:04.000,112,11073845,14365,0,1682189583,13081.173308830002,87.672073679998,53551.088143680005
2023-04-22,18:53:05.000,112,11073870,14725,0,1682189584,13081.267617169993,87.65797541999927,53551.158014880006
2023-04-22,18:53:06.000,112,11073838,14565,0,1682189585,13081.254144549988,87.65092628999992,53551.12307928
2023-04-22,18:53:07.000,112,11073943,14565,0,1682189586,13081.254144549988,87.62977890000184,53551.11609216
2023-04-22,18:53:08.000,112,11073843,14405,0,1682189587,13081.328243959993,87.55928760000097,53551.165002
2023-04-22,18:53:09.000,112,11073816,14685,0,1682189588,13081.274353479988,87.61568064000312,53551.206924720005
2023-04-22,18:53:10.000,112,11073931,14725,0,1682189589,13081.240671929998,87.59453324999777,53551.08115656001
2023-04-22,18:53:11.000,112,11073866,14525,0,1682189590,13081.267617169993,87.57338585999969,53551.088143680005
2023-04-22,18:53:12.000,112,11073875,14485,0,1682189591,13081.260880859998,87.59453324999777,53550.94141416001
2023-04-22,18:53:13.000,112,11073926,14405,0,1682189592,13081.247408239993,87.61568064000312,53551.01128536001
2023-04-22,18:53:14.000,112,11073942,14485,0,1682189593,13081.254144549988,87.58748411999841,53551.03224672001
2023-04-22,18:53:15.000,112,11073880,14725,0,1682189594,13081.287826099993,87.59453324999777,53551.15102776001
2023-04-22,18:53:16.000,112,11073934,14485,0,1682189595,13081.240671929998,87.60863151000376,53551.06019520001
2023-04-22,18:53:17.000,112,11073808,14525,0,1682189596,13081.260880859998,87.65092628999992,53551.0252596
2023-04-22,18:53:18.000,112,11073991,14645,0,1682189597,13081.267617169993,87.57338585999969,53551.06019520001
2023-04-22,18:53:19.000,112,11073864,14725,0,1682189598,13081.281089789998,87.672073679998,53551.08115656001
2023-04-22,18:53:20.000,112,11073898,14925,0,1682189599,13081.361925509998,87.66502454999863,53551.11609216
2023-04-22,18:53:21.000,112,11073928,14565,0,1682189600,13081.240671929998,87.67912281000463,53551.08115656001
2023-04-22,18:53:22.000,112,11073922,14605,0,1682189601,13081.301298719998,87.72141759000078,53551.0252596
2023-04-22,18:53:23.000,112,11073881,14605,0,1682189602,13081.334980269989,87.77781063000293,53551.0951308
2023-04-22,18:53:24.000,112,11073895,14525,0,1682189603,13081.361925509998,87.70731933000206,53551.10211792001
2023-04-22,18:53:25.000,112,11073884,14565,0,1682189604,13081.409079679994,87.77076150000357,53551.00429824
2023-04-22,18:53:26.000,112,11073907,14605,0,1682189605,13081.368661819994,87.77076150000357,53551.11609216
2023-04-22,18:53:27.000,112,11073921,14605,0,1682189606,13081.314771339989,87.77781063000293,53551.00429824
2023-04-22,18:53:28.000,112,11073961,14605,0,1682189607,13081.314771339989,87.80600715000037,53551.03224672001
2023-04-22,18:53:29.000,112,11073851,14765,0,1682189608,13081.314771339989,87.78485976000229,53550.97634976
2023-04-22,18:53:30.000,112,11073967,14285,0,1682189609,13081.267617169993,87.78485976000229,53551.039233840005
2023-04-22,18:53:31.000,112,11073842,14605,0,1682189610,13081.247408239993,87.82010540999909,53551.07416944
2023-04-22,18:53:32.000,112,11073889,14485,0,1682189611,13081.233935619988,87.79895802000101,53551.01827248
2023-04-22,18:53:33.000,112,11073944,14525,0,1682189612,13081.260880859998,87.77076150000357,53551.06718232
2023-04-22,18:53:34.000,112,11073832,14365,0,1682189613,13081.233935619988,87.77781063000293,53551.0951308
2023-04-22,18:53:35.000,112,11073909,14525,0,1682189614,13081.173308830002,87.89764583999931,53551.0951308
2023-04-22,18:53:36.000,112,11073866,14485,0,1682189615,13081.200254069998,87.77076150000357,53551.0252596
2023-04-22,18:53:37.000,112,11073984,14325,0,1682189616,13081.139627279998,87.78485976000229,53550.99731112
2023-04-22,18:53:38.000,112,11073870,14565,0,1682189617,13081.038582629997,87.8342036699978,53551.0252596
2023-04-22,18:53:39.000,112,11073936,14445,0,1682189618,13081.139627279998,87.78485976000229,53551.10910504001
2023-04-22,18:53:40.000,112,11073761,14485,0,1682189619,13081.099209419997,87.78485976000229,53551.10910504001
2023-04-22,18:53:41.000,112,11073771,14405,0,1682189620,13081.038582629997,87.76371237000421,53551.06718232
2023-04-22,18:53:42.000,112,11073876,14485,0,1682189621,13080.984692149992,87.77076150000357,53551.12307928
2023-04-22,18:53:43.000,112,11073802,14525,0,1682189622,13080.977955839997,87.69322107000335,53551.10910504001
2023-04-22,18:53:44.000,112,11073852,14405,0,1682189623,13081.004901079992,87.72846672000014,53551.01827248
2023-04-22,18:53:45.000,112,11073893,14605,0,1682189624,13080.964483219992,87.65797541999927,53550.990324000006
2023-04-22,18:53:46.000,112,11073802,14525,0,1682189625,13080.870174880001,87.67912281000463,53551.05320808
2023-04-22,18:53:47.000,112,11073906,14725,0,1682189626,13080.856702259996,87.58043498999905,53551.0951308
2023-04-22,18:53:48.000,112,11073915,14765,0,1682189627,13080.910592740001,87.57338585999969,53551.18596336
2023-04-22,18:53:49.000,112,11073806,14605,0,1682189628,13080.930801670002,87.62272977000248,53550.97634976
2023-04-22,18:53:50.000,112,11073989,14725,0,1682189629,13080.843229639991,87.56633673000033,53551.12307928
2023-04-22,18:53:51.000,112,11073952,14365,0,1682189630,13080.775866539996,87.61568064000312,53550.90647856
2023-04-22,18:53:52.000,112,11073842,14285,0,1682189631,13080.715239749996,87.50994368999818,53550.99731112
2023-04-22,18:53:53.000,112,11073917,14325,0,1682189632,13080.70850344,87.51699282000482,53550.990324000006
2023-04-22,18:53:54.000,112,11073855,14405,0,1682189633,13080.68155819999,87.51699282000482,53550.94840128
2023-04-22,18:53:55.000,112,11073878,14645,0,1682189634,13080.70850344,87.47469804000139,53550.920452800005
2023-04-22,18:53:56.000,112,11073851,14645,0,1682189635,13080.66808558,87.33371543999965,53550.86455584001
2023-04-22,18:53:57.000,112,11073789,14445,0,1682189636,13080.56704093,87.34076456999901,53550.94840128
2023-04-22,18:53:58.000,112,11073889,14645,0,1682189637,13080.553568309995,87.35486282999773,53550.920452800005
2023-04-22,18:53:59.000,112,11073924,14525,0,1682189638,13080.50641414,87.30551892000221,53550.96237552001
2023-04-22,18:54:00.000,112,11073840,14365,0,1682189639,13080.47946889999,87.33371543999965,53550.920452800005
2023-04-22,18:54:01.000,112,11073936,14445,0,1682189640,13080.43905103999,87.29846979000286,53550.89250432001
2023-04-22,18:54:02.000,112,11073852,14525,0,1682189641,13080.44578735,87.29846979000286,53550.85756872
2023-04-22,18:54:03.000,112,11073940,14485,0,1682189642,13080.533359379995,87.22092936000263,53550.98333688001
2023-04-22,18:54:04.000,112,11073915,14445,0,1682189643,13080.52662307,87.31961718000093,53550.85756872
2023-04-22,18:54:05.000,112,11073908,14485,0,1682189644,13080.533359379995,87.26322413999878,53550.8855172
2023-04-22,18:54:06.000,112,11073863,14405,0,1682189645,13080.513150449995,87.25617500999942,53550.86455584001
2023-04-22,18:54:07.000,112,11073855,14645,0,1682189646,13080.44578735,87.25617500999942,53550.78769752
2023-04-22,18:54:08.000,112,11073916,14285,0,1682189647,13080.47946889999,87.33371543999965,53550.7807104
2023-04-22,18:54:09.000,112,11073843,14405,0,1682189648,13080.60072247999,87.30551892000221,53550.83660736
2023-04-22,18:54:10.000,112,11073878,14445,0,1682189649,13080.47946889999,87.31961718000093,53550.83660736
2023-04-22,18:54:11.000,112,11073766,14725,0,1682189650,13080.54009568999,87.29846979000286,53550.79468464001
2023-04-22,18:54:12.000,112,11073897,14405,0,1682189651,13080.60745879,87.38305935000244,53550.82962024
2023-04-22,18:54:13.000,112,11073922,14205,0,1682189652,13080.654612959996,87.32666631000029,53550.92743992
2023-04-22,18:54:14.000,112,11073874,14565,0,1682189653,13080.654612959996,87.32666631000029,53550.83660736
2023-04-22,18:54:15.000,112,11073932,14525,0,1682189654,13080.68155819999,87.33371543999965,53550.8505816
2023-04-22,18:54:16.000,112,11073894,14365,0,1682189655,13080.68829451,87.41125586999988,53550.8855172
2023-04-22,18:54:17.000,112,11073842,14645,0,1682189656,13080.634404029995,87.36191196000436,53550.91346568001
2023-04-22,18:54:18.000,112,11073887,14645,0,1682189657,13080.64114033999,87.44650152000395,53550.85756872
2023-04-22,18:54:19.000,112,11073894,14365,0,1682189658,13080.72871237,87.41830499999924,53550.93442704001
2023-04-22,18:54:20.000,112,11073901,14405,0,1682189659,13080.7489213,87.37601022000308,53550.89949144
2023-04-22,18:54:21.000,112,11073935,14485,0,1682189660,13080.789339160001,87.39715761000116,53550.90647856
2023-04-22,18:54:22.000,112,11073899,14525,0,1682189661,13080.735448679996,87.39715761000116,53550.90647856
2023-04-22,18:54:23.000,112,11073836,14245,0,1682189662,13080.782602849991,87.40420674000052,53550.90647856
2023-04-22,18:54:24.000,112,11073942,14405,0,1682189663,13080.782602849991,87.41830499999924,53550.89949144
2023-04-22,18:54:25.000,112,11073882,14285,0,1682189664,13080.890383810001,87.34076456999901,53550.89250432001
2023-04-22,18:54:26.000,112,11073856,14565,0,1682189665,13080.802811779991,87.36191196000436,53550.81564600001
2023-04-22,18:54:27.000,112,11073857,14245,0,1682189666,13080.836493329996,87.31961718000093,53550.92743992
2023-04-22,18:54:28.000,112,11073898,14325,0,1682189667,13080.876911189996,87.30551892000221,53551.0252596
2023-04-22,18:54:29.000,112,11073922,14365,0,1682189668,13080.924065359992,87.33371543999965,53550.990324000006
2023-04-22,18:54:30.000,112,11073873,14365,0,1682189669,13080.937537979997,87.36191196000436,53550.9553884
2023-04-22,18:54:31.000,112,11073877,14405,0,1682189670,13080.917329049997,87.29846979000286,53550.83660736
2023-04-22,18:54:32.000,112,11073865,14205,0,1682189671,13080.903856429992,87.33371543999965,53550.920452800005
2023-04-22,18:54:33.000,112,11073947,14005,0,1682189672,13080.944274289992,87.24912588000007,53550.97634976
2023-04-22,18:54:34.000,112,11073804,14405,0,1682189673,13080.937537979997,87.26322413999878,53551.0252596
2023-04-22,18:54:35.000,112,11073906,14605,0,1682189674,13080.984692149992,87.30551892000221,53551.03224672001
2023-04-22,18:54:36.000,112,11073902,14405,0,1682189675,13080.977955839997,87.23502762000135,53551.039233840005
2023-04-22,18:54:37.000,112,11073933,14405,0,1682189676,13081.038582629997,87.23502762000135,53550.990324000006
2023-04-22,18:54:38.000,112,11073915,14285,0,1682189677,13081.052055250002,87.23502762000135,53551.04622096
2023-04-22,18:54:39.000,112,11073942,14285,0,1682189678,13081.018373699997,87.22797849000199,53550.99731112
2023-04-22,18:54:40.000,112,11073945,14285,0,1682189679,13080.957746909997,87.20683110000391,53550.990324000006
2023-04-22,18:54:41.000,112,11073944,14365,0,1682189680,13080.924065359992,87.1786345799992,53550.84359448001
2023-04-22,18:54:42.000,112,11073914,14325,0,1682189681,13080.937537979997,87.13633980000304,53550.98333688001
2023-04-22,18:54:43.000,112,11073859,14325,0,1682189682,13080.944274289992,87.11519240999769,53551.0252596
2023-04-22,18:54:44.000,112,11073870,14485,0,1682189683,13080.944274289992,87.03765198000474,53551.039233840005
2023-04-22,18:54:45.000,112,11073872,14405,0,1682189684,13081.058791559997,87.10814327999833,53550.97634976
2023-04-22,18:54:46.000,112,11073876,14365,0,1682189685,13081.038582629997,87.12224154000432,53550.92743992
2023-04-22,18:54:47.000,112,11073827,14525,0,1682189686,13081.018373699997,87.00240633000067,53550.84359448001
2023-04-22,18:54:48.000,112,11073877,14365,0,1682189687,13081.004901079992,87.0306028499981,53550.871542960005
2023-04-22,18:54:49.000,112,11073862,14205,0,1682189688,13081.105945729993,87.07289763000153,53550.91346568001
2023-04-22,18:54:50.000,112,11073873,14285,0,1682189689,13081.126154659993,87.05879937000282,53550.86455584001
2023-04-22,18:54:51.000,112,11073893,14285,0,1682189690,13081.099209419997,87.03765198000474,53550.86455584001
2023-04-22,18:54:52.000,112,11073852,14245,0,1682189691,13081.132890970002,86.96011155000451,53550.871542960005
2023-04-22,18:54:53.000,112,11073979,14285,0,1682189692,13081.126154659993,86.99535720000131,53550.91346568001
2023-04-22,18:54:54.000,112,11073796,14365,0,1682189693,13081.166572519993,87.00240633000067,53551.03224672001
2023-04-22,18:54:55.000,112,11073911,14365,0,1682189694,13081.099209419997,86.90371851000236,53550.99731112
2023-04-22,18:54:56.000,112,11073954,14445,0,1682189695,13081.119418349997,86.93896415999916,53551.01827248
2023-04-22,18:54:57.000,112,11073842,14325,0,1682189696,13081.052055250002,86.88962025000365,53550.94141416001
2023-04-22,18:54:58.000,112,11073851,14485,0,1682189697,13081.072264180002,86.82617808000214,53550.89250432001
2023-04-22,18:54:59.000,112,11073907,14525,0,1682189698,13081.213726689988,86.84732547000021,53551.03224672001
2023-04-22,18:55:00.000,112,11073889,14445,0,1682189699,13081.180045139998,86.73453939000319,53551.05320808
2023-04-22,18:55:01.000,112,11073963,14525,0,1682189700,13081.159836209998,86.7838832999987,53551.00429824
2023-04-22,18:55:02.000,112,11073855,14325,0,1682189701,13081.119418349997,86.71339199999784,53550.93442704001
2023-04-22,18:55:03.000,112,11073920,14365,0,1682189702,13081.099209419997,86.72749026000383,53550.89949144
2023-04-22,18:55:04.000,112,11073930,14365,0,1682189703,13081.119418349997,86.70634286999848,53550.93442704001
2023-04-22,18:55:05.000,112,11073881,14445,0,1682189704,13081.092473110002,86.69929373999912,53550.96237552001
2023-04-22,18:55:06.000,112,11073946,14565,0,1682189705,13081.085736799992,86.63585157000489,53550.90647856
2023-04-22,18:55:07.000,112,11073876,14445,0,1682189706,13081.099209419997,86.6499498300036,53550.94141416001
2023-04-22,18:55:08.000,112,11073864,14605,0,1682189707,13081.166572519993,86.63585157000489,53551.00429824
2023-04-22,18:55:09.000,112,11073843,14365,0,1682189708,13081.132890970002,86.63585157000489,53550.990324000006
2023-04-22,18:55:10.000,112,11073867,14445,0,1682189709,13081.105945729993,86.5865076600021,53550.990324000006
2023-04-22,18:55:11.000,112,11073864,14405,0,1682189710,13081.011637390002,86.57240940000338,53550.92743992
2023-04-22,18:55:12.000,112,11073935,14485,0,1682189711,13080.977955839997,86.57945853000274,53550.98333688001
2023-04-22,18:55:13.000,112,11073979,14245,0,1682189712,13081.079000489997,86.55831114000466,53550.97634976
2023-04-22,18:55:14.000,112,11073912,14405,0,1682189713,13081.112682040002,86.53716374999931,53551.07416944
2023-04-22,18:55:15.000,112,11073883,14405,0,1682189714,13081.132890970002,86.52306549000059,53551.01128536001
2023-04-22,18:55:16.000,112,11074010,14405,0,1682189715,13081.146363589993,86.56536027000402,53550.91346568001
2023-04-22,18:55:17.000,112,11073774,14405,0,1682189716,13081.099209419997,86.48077071000444,53550.920452800005
2023-04-22,18:55:18.000,112,11073882,14645,0,1682189717,13081.099209419997,86.50191810000251,53550.9553884
2023-04-22,18:55:19.000,112,11073910,14485,0,1682189718,13081.126154659993,86.55126200999803,53550.90647856
2023-04-22,18:55:20.000,112,11073906,14245,0,1682189719,13081.132890970002,86.50896723000187,53550.94141416001
2023-04-22,18:55:21.000,112,11074040,14205,0,1682189720,13081.186781449993,86.55126200999803,53550.96237552001
2023-04-22,18:55:22.000,112,11073960,14405,0,1682189721,13081.126154659993,86.57945853000274,53550.86455584001
2023-04-22,18:55:23.000,112,11073913,14525,0,1682189722,13081.153099900002,86.52306549000059,53550.871542960005
2023-04-22,18:55:24.000,112,11073907,14565,0,1682189723,13081.153099900002,86.4737215799978,53550.98333688001
2023-04-22,18:55:25.000,112,11073839,14605,0,1682189724,13081.260880859998,86.50191810000251,53550.920452800005
2023-04-22,18:55:26.000,112,11073819,14325,0,1682189725,13081.173308830002,86.53011461999995,53550.94840128
2023-04-22,18:55:27.000,112,11074025,14405,0,1682189726,13081.233935619988,86.52306549000059,53550.89250432001
2023-04-22,18:55:28.000,112,11073965,14485,0,1682189727,13081.233935619988,86.4878198400038,53550.83660736
2023-04-22,18:55:29.000,112,11073950,14405,0,1682189728,13081.247408239993,86.52306549000059,53550.89250432001
2023-04-22,18:55:30.000,112,11073754,14205,0,1682189729,13081.308035029993,86.49486897000315,53550.8505816
2023-04-22,18:55:31.000,112,11073946,14645,0,1682189730,13081.220462999998,86.42437767000229,53550.8505816
2023-04-22,18:55:32.000,112,11073995,14565,0,1682189731,13081.213726689988,86.42437767000229,53550.82962024
2023-04-22,18:55:33.000,112,11073916,14405,0,1682189732,13081.153099900002,86.30454245999863,53550.87853008
2023-04-22,18:55:34.000,112,11073874,14445,0,1682189733,13081.301298719998,86.32568985000398,53550.89250432001
2023-04-22,18:55:35.000,112,11073861,14405,0,1682189734,13081.247408239993,86.36093550000078,53550.90647856
2023-04-22,18:55:36.000,112,11073871,14565,0,1682189735,13081.240671929998,86.36798463000014,53551.01827248
2023-04-22,18:55:37.000,112,11073922,14245,0,1682189736,13081.132890970002,86.34683724000206,53550.822633120006
2023-04-22,18:55:38.000,112,11073819,14365,0,1682189737,13081.159836209998,86.36093550000078,53550.969362640004
2023-04-22,18:55:39.000,112,11073865,14525,0,1682189738,13081.240671929998,86.33273898000334,53551.01827248
2023-04-22,18:55:40.000,112,11074019,14485,0,1682189739,13081.233935619988,86.33273898000334,53550.9553884
2023-04-22,18:55:41.000,112,11073803,14245,0,1682189740,13081.206990379993,86.30454245999863,53551.00429824
2023-04-22,18:55:42.000,112,11073850,14405,0,1682189741,13081.159836209998,86.27634594000119,53550.89949144
2023-04-22,18:55:43.000,112,11073896,14485,0,1682189742,13081.180045139998,86.2411002900044,53551.00429824
2023-04-22,18:55:44.000,112,11074035,14365,0,1682189743,13081.173308830002,86.26224768000247,53550.99731112
2023-04-22,18:55:45.000,112,11073959,14725,0,1682189744,13081.233935619988,86.2411002900044,53550.99731112
2023-04-22,18:55:46.000,112,11073953,14605,0,1682189745,13081.119418349997,86.17060899000353,53550.920452800005
2023-04-22,18:55:47.000,112,11073881,14565,0,1682189746,13081.173308830002,86.1283142100001,53550.99731112
2023-04-22,18:55:48.000,112,11073995,14365,0,1682189747,13081.227199309993,86.10716682000202,53551.039233840005
2023-04-22,18:55:49.000,112,11073895,14405,0,1682189748,13081.220462999998,86.12126508000074,53551.039233840005
2023-04-22,18:55:50.000,112,11073983,14605,0,1682189749,13081.233935619988,86.0930685600033,53550.990324000006
2023-04-22,18:55:51.000,112,11073846,14565,0,1682189750,13081.173308830002,86.10716682000202,53550.90647856
2023-04-22,18:55:52.000,112,11073899,14445,0,1682189751,13081.119418349997,86.10011769000266,53550.94840128
2023-04-22,18:55:53.000,112,11074021,14565,0,1682189752,13081.153099900002,86.08601943000394,53551.0252596
2023-04-22,18:55:54.000,112,11073832,14645,0,1682189753,13081.193517760003,86.04372465000051,53550.98333688001
2023-04-22,18:55:55.000,112,11073867,14525,0,1682189754,13081.193517760003,85.97323334999965,53551.039233840005
2023-04-22,18:55:56.000,112,11073927,14285,0,1682189755,13081.119418349997,86.00847900000372,53550.96237552001
2023-04-22,18:55:57.000,112,11073868,14285,0,1682189756,13081.166572519993,85.98733160999836,53550.99731112
2023-04-22,18:55:58.000,112,11073908,14645,0,1682189757,13081.200254069998,85.91684031000477,53550.99731112
2023-04-22,18:55:59.000,112,11073904,14405,0,1682189758,13081.206990379993,85.91684031000477,53550.94141416001
2023-04-22,18:56:00.000,112,11073869,14405,0,1682189759,13081.186781449993,85.90979117999814,53550.99731112
2023-04-22,18:56:01.000,112,11073881,14285,0,1682189760,13081.079000489997,85.90274204999878,53550.85756872
2023-04-22,18:56:02.000,112,11073958,14405,0,1682189761,13081.112682040002,85.89569291999942,53550.90647856
2023-04-22,18:56:03.000,112,11073870,14405,0,1682189762,13081.180045139998,85.86749640000198,53551.03224672001
2023-04-22,18:56:04.000,112,11073901,14525,0,1682189763,13081.200254069998,85.86749640000198,53550.98333688001
2023-04-22,18:56:05.000,112,11073895,14285,0,1682189764,13081.233935619988,85.86044727000262,53550.98333688001
2023-04-22,18:56:06.000,112,11073874,14485,0,1682189765,13081.227199309993,85.8463490100039,53550.91346568001
2023-04-22,18:56:07.000,112,11073918,14125,0,1682189766,13081.159836209998,85.78995597000176,53550.87853008
2023-04-22,18:56:08.000,112,11073930,14245,0,1682189767,13081.132890970002,85.76880858000368,53550.871542960005
2023-04-22,18:56:09.000,112,11073883,14565,0,1682189768,13081.153099900002,85.76175945000432,53550.92743992
2023-04-22,18:56:10.000,112,11073902,14325,0,1682189769,13081.206990379993,85.77585771000304,53550.8855172
2023-04-22,18:56:11.000,112,11073894,14325,0,1682189770,13081.173308830002,85.74061205999897,53550.91346568001
2023-04-22,18:56:12.000,112,11073993,14285,0,1682189771,13081.213726689988,85.76175945000432,53550.92743992
2023-04-22,18:56:13.000,112,11073904,14445,0,1682189772,13081.233935619988,85.83225074999791,53550.87853008
2023-04-22,18:56:14.000,112,11073876,14205,0,1682189773,13081.274353479988,85.76880858000368,53550.92743992
2023-04-22,18:56:15.000,112,11073879,14605,0,1682189774,13081.254144549988,85.69831728000281,53550.92743992
2023-04-22,18:56:16.000,112,11073864,14205,0,1682189775,13081.220462999998,85.76175945000432,53550.871542960005
2023-04-22,18:56:17.000,112,11073869,14365,0,1682189776,13081.193517760003,85.75471031999768,53551.01128536001
2023-04-22,18:56:18.000,112,11073951,14285,0,1682189777,13081.166572519993,85.76175945000432,53550.96237552001
2023-04-22,18:56:19.000,112,11073826,14645,0,1682189778,13081.247408239993,85.74061205999897,53551.05320808
2023-04-22,18:56:20.000,112,11073995,14205,0,1682189779,13081.206990379993,85.69831728000281,53551.01827248
2023-04-22,18:56:21.000,112,11073853,14285,0,1682189780,13081.247408239993,85.69126815000345,53551.03224672001
2023-04-22,18:56:22.000,112,11073769,14365,0,1682189781,13081.220462999998,85.66307162999874,53551.01128536001
2023-04-22,18:56:23.000,112,11074005,14405,0,1682189782,13081.227199309993,85.76880858000368,53550.9553884
2023-04-22,18:56:24.000,112,11073914,14245,0,1682189783,13081.193517760003,85.66307162999874,53551.01827248
2023-04-22,18:56:25.000,112,11073901,14565,0,1682189784,13081.220462999998,85.67716989000473,53550.99731112
2023-04-22,18:56:26.000,112,11073921,14245,0,1682189785,13081.126154659993,85.74061205999897,53551.03224672001
2023-04-22,18:56:27.000,112,11073844,14485,0,1682189786,13081.206990379993,85.69126815000345,53551.06019520001
2023-04-22,18:56:28.000,112,11073767,14325,0,1682189787,13081.193517760003,85.69831728000281,53551.03224672001
2023-04-22,18:56:29.000,112,11073973,14445,0,1682189788,13081.153099900002,85.72651380000025,53551.0252596
2023-04-22,18:56:30.000,112,11073875,14485,0,1682189789,13081.180045139998,85.74766118999833,53551.06019520001
2023-04-22,18:56:31.000,112,11073843,14725,0,1682189790,13081.119418349997,85.77585771000304,53551.05320808
2023-04-22,18:56:32.000,112,11073900,14365,0,1682189791,13081.105945729993,85.70536641000217,53551.05320808
2023-04-22,18:56:33.000,112,11073827,14605,0,1682189792,13081.092473110002,85.64192424000066,53551.0252596
2023-04-22,18:56:34.000,112,11073913,14445,0,1682189793,13081.092473110002,85.6842190200041,53551.05320808
2023-04-22,18:56:35.000,112,11073862,14205,0,1682189794,13081.132890970002,85.66307162999874,53551.10910504001
2023-04-22,18:56:36.000,112,11073897,14445,0,1682189795,13081.065527869992,85.75471031999768,53551.13006640001
2023-04-22,18:56:37.000,112,11073899,14405,0,1682189796,13081.038582629997,85.69831728000281,53551.06019520001
2023-04-22,18:56:38.000,112,11073821,14205,0,1682189797,13081.052055250002,85.6701207599981,53551.03224672001
2023-04-22,18:56:39.000,112,11073953,14405,0,1682189798,13081.025110009992,85.62077685000258,53551.12307928
2023-04-22,18:56:40.000,112,11073920,14365,0,1682189799,13081.072264180002,85.69831728000281,53551.11609216
2023-04-22,18:56:41.000,112,11073900,14285,0,1682189800,13081.018373699997,85.70536641000217,53551.10910504001
2023-04-22,18:56:42.000,112,11073909,14405,0,1682189801,13080.984692149992,85.64192424000066,53551.08115656001
2023-04-22,18:56:43.000,112,11073889,14325,0,1682189802,13081.018373699997,85.64192424000066,53551.07416944
2023-04-22,18:56:44.000,112,11073941,14245,0,1682189803,13081.025110009992,85.65602249999938,53551.13006640001
2023-04-22,18:56:45.000,112,11073823,14485,0,1682189804,13081.031846320002,85.59962946000451,53551.01128536001
2023-04-22,18:56:46.000,112,11073955,14405,0,1682189805,13081.052055250002,85.57848206999915,53551.04622096
2023-04-22,18:56:47.000,112,11073936,14525,0,1682189806,13080.951010600002,85.55733468000108,53551.10910504001
2023-04-22,18:56:48.000,112,11073834,14405,0,1682189807,13080.971219530002,85.54323642000236,53551.0951308
2023-04-22,18:56:49.000,112,11073907,14485,0,1682189808,13080.930801670002,85.48684338000021,53551.01827248
2023-04-22,18:56:50.000,112,11073912,14365,0,1682189809,13080.957746909997,85.55733468000108,53551.19295048
2023-04-22,18:56:51.000,112,11073868,14645,0,1682189810,13080.984692149992,85.57848206999915,53551.165002
2023-04-22,18:56:52.000,112,11073935,14285,0,1682189811,13080.984692149992,85.50094163999893,53551.13006640001
2023-04-22,18:56:53.000,112,11073869,14325,0,1682189812,13080.937537979997,85.52208903000428,53551.05320808
2023-04-22,18:56:54.000,112,11073915,14205,0,1682189813,13081.018373699997,85.51503989999765,53551.06019520001
2023-04-22,18:56:55.000,112,11073909,14565,0,1682189814,13080.964483219992,85.50799076999829,53550.96237552001
2023-04-22,18:56:56.000,112,11073898,14405,0,1682189815,13080.944274289992,85.52208903000428,53551.088143680005
2023-04-22,18:56:57.000,112,11073963,14365,0,1682189816,13080.971219530002,85.49389250999957,53550.91346568001
2023-04-22,18:56:58.000,112,11073877,14565,0,1682189817,13080.924065359992,85.47274512000149,53550.99731112
2023-04-22,18:56:59.000,112,11073879,14365,0,1682189818,13080.876911189996,85.49389250999957,53551.088143680005
2023-04-22,18:57:00.000,112,11073880,14405,0,1682189819,13080.984692149992,85.47979425000085,53551.165002
2023-04-22,18:57:01.000,112,11073912,14405,0,1682189820,13080.964483219992,85.46569599000213,53551.039233840005
2023-04-22,18:57:02.000,112,11073908,14605,0,1682189821,13080.957746909997,85.50799076999829,53550.97634976
2023-04-22,18:57:03.000,112,11073966,14285,0,1682189822,13080.944274289992,85.43045033999806,53551.07416944
2023-04-22,18:57:04.000,112,11073878,14365,0,1682189823,13080.917329049997,85.38110643000255,53550.990324000006
2023-04-22,18:57:05.000,112,11073927,14405,0,1682189824,13080.964483219992,85.35290990999783,53550.97634976
2023-04-22,18:57:06.000,112,11073869,14565,0,1682189825,13080.930801670002,85.4374994700047,53550.8855172
2023-04-22,18:57:07.000,112,11073909,14525,0,1682189826,13080.977955839997,85.33176251999976,53550.93442704001
2023-04-22,18:57:08.000,112,11073838,14205,0,1682189827,13081.052055250002,85.34586077999847,53551.00429824
2023-04-22,18:57:09.000,112,11073841,14565,0,1682189828,13081.058791559997,85.35995904000447,53550.98333688001
2023-04-22,18:57:10.000,112,11073795,14525,0,1682189829,13081.099209419997,85.2894677400036,53550.85756872
2023-04-22,18:57:11.000,112,11073871,14445,0,1682189830,13080.957746909997,85.3247133900004,53550.8505816
2023-04-22,18:57:12.000,112,11073807,14325,0,1682189831,13080.924065359992,85.27536948000488,53550.93442704001
2023-04-22,18:57:13.000,112,11073896,14485,0,1682189832,13080.951010600002,85.2260255700021,53550.93442704001
2023-04-22,18:57:14.000,112,11073808,14525,0,1682189833,13080.977955839997,85.23307470000145,53550.87853008
2023-04-22,18:57:15.000,112,11073913,14405,0,1682189834,13081.025110009992,85.24717296000017,53550.87853008
2023-04-22,18:57:16.000,112,11073859,14565,0,1682189835,13081.065527869992,85.20487818000402,53550.89949144
2023-04-22,18:57:17.000,112,11073939,14565,0,1682189836,13081.025110009992,85.14848514000187,53550.8505816
2023-04-22,18:57:18.000,112,11073858,14525,0,1682189837,13080.998164769997,85.12733775000379,53550.84359448001
2023-04-22,18:57:19.000,112,11073864,14485,0,1682189838,13080.991428460002,85.16258340000059,53550.84359448001
2023-04-22,18:57:20.000,112,11073871,14525,0,1682189839,13080.917329049997,85.12733775000379,53550.87853008
2023-04-22,18:57:21.000,112,11073882,14725,0,1682189840,13080.883647499992,85.09914122999908,53550.82962024
2023-04-22,18:57:22.000,112,11073994,14445,0,1682189841,13080.849965950001,85.06389558000228,53550.81564600001
2023-04-22,18:57:23.000,112,11073855,14365,0,1682189842,13080.883647499992,85.09209209999972,53550.89250432001
2023-04-22,18:57:24.000,112,11073860,14405,0,1682189843,13080.849965950001,85.00045341000077,53550.990324000006
2023-04-22,18:57:25.000,112,11073965,14485,0,1682189844,13080.816284399996,85.0427481900042,53550.82962024
2023-04-22,18:57:26.000,112,11073881,14525,0,1682189845,13080.843229639991,84.95110949999798,53550.90647856
2023-04-22,18:57:27.000,112,11073893,14365,0,1682189846,13080.836493329996,84.9793060200027,53550.85756872
2023-04-22,18:57:28.000,112,11073898,14805,0,1682189847,13080.789339160001,84.92291298000055,53550.822633120006
2023-04-22,18:57:29.000,112,11073864,14485,0,1682189848,13080.897120119997,84.97225689000334,53550.78769752
2023-04-22,18:57:30.000,112,11073952,14405,0,1682189849,13080.849965950001,84.94406036999862,53550.920452800005
2023-04-22,18:57:31.000,112,11073892,14525,0,1682189850,13080.802811779991,84.92291298000055,53550.81564600001
2023-04-22,18:57:32.000,112,11073852,14365,0,1682189851,13080.816284399996,84.89471646000311,53550.76673616001
2023-04-22,18:57:33.000,112,11073913,14325,0,1682189852,13080.789339160001,84.85242167999968,53550.8505816
2023-04-22,18:57:34.000,112,11073888,14365,0,1682189853,13080.802811779991,84.80307777000417,53550.73180056
2023-04-22,18:57:35.000,112,11073951,14325,0,1682189854,13080.68829451,84.78897950999817,53550.81564600001
2023-04-22,18:57:36.000,112,11073921,14485,0,1682189855,13080.674821889996,84.7678321200001,53550.83660736
2023-04-22,18:57:37.000,112,11073880,14605,0,1682189856,13080.54009568999,84.78193037999881,53550.71782632
2023-04-22,18:57:38.000,112,11073864,14325,0,1682189857,13080.56030461999,84.75373386000138,53550.79468464001
2023-04-22,18:57:39.000,112,11073885,14565,0,1682189858,13080.64787665,84.78193037999881,53550.7807104
2023-04-22,18:57:40.000,112,11073890,14365,0,1682189859,13080.66134926999,84.71143907999794,53550.73180056
2023-04-22,18:57:41.000,112,11073878,14485,0,1682189860,13080.56704093,84.64799691000371,53550.71782632
2023-04-22,18:57:42.000,112,11073931,14365,0,1682189861,13080.48620521,84.64799691000371,53550.74577480001
2023-04-22,18:57:43.000,112,11073883,14165,0,1682189862,13080.43905103999,84.59865300000092,53550.77372328001
2023-04-22,18:57:44.000,112,11073886,14485,0,1682189863,13080.391896869995,84.59160387000156,53550.76673616001
2023-04-22,18:57:45.000,112,11074001,14485,0,1682189864,13080.492941519995,84.60570213000028,53550.77372328001
2023-04-22,18:57:46.000,112,11073872,14285,0,1682189865,13080.412105799995,84.59865300000092,53550.73180056
2023-04-22,18:57:47.000,112,11073875,14445,0,1682189866,13080.35821531999,84.5211125700007,53550.67590360001
2023-04-22,18:57:48.000,112,11073976,14605,0,1682189867,13080.41884210999,84.49291605000326,53550.75974904
2023-04-22,18:57:49.000,112,11073855,14565,0,1682189868,13080.42557842,84.47881779000454,53550.56410968
2023-04-22,18:57:50.000,112,11073867,14645,0,1682189869,13080.311061149994,84.45062126999983,53550.68289072
2023-04-22,18:57:51.000,112,11073891,14405,0,1682189870,13080.196543879989,84.52816170000006,53550.633980880004
2023-04-22,18:57:52.000,112,11073933,14565,0,1682189871,13080.250434359994,84.5211125700007,53550.640968
2023-04-22,18:57:53.000,112,11073948,14765,0,1682189872,13080.25717066999,84.4717686599979,53550.56410968
2023-04-22,18:57:54.000,112,11073885,14245,0,1682189873,13080.304324839999,84.44357214000047,53550.56410968
2023-04-22,18:57:55.000,112,11073907,14445,0,1682189874,13080.230225429994,84.38012996999896,53550.68289072
2023-04-22,18:57:56.000,112,11073888,14245,0,1682189875,13080.31779745999,84.40832649000367,53550.5012256
2023-04-22,18:57:57.000,112,11073913,14645,0,1682189876,13080.25717066999,84.35193345000152,53550.466290000004
2023-04-22,18:57:58.000,112,11073849,14405,0,1682189877,13080.176334949989,84.28849128000002,53550.640968
2023-04-22,18:57:59.000,112,11073914,14405,0,1682189878,13080.162862329998,84.3096386699981,53550.55013544
2023-04-22,18:58:00.000,112,11073866,14245,0,1682189879,13080.216752809989,84.30258953999873,53550.487251360006
2023-04-22,18:58:01.000,112,11073924,14445,0,1682189880,13080.162862329998,84.2391473700045,53550.37545744
2023-04-22,18:58:02.000,112,11073880,14405,0,1682189881,13080.135917089989,84.19685259000107,53550.487251360006
2023-04-22,18:58:03.000,112,11073870,14045,0,1682189882,13080.162862329998,84.20390172000043,53550.466290000004
2023-04-22,18:58:04.000,112,11073846,14365,0,1682189883,13080.196543879989,84.21799997999915,53550.54314832
2023-04-22,18:58:05.000,112,11073907,14365,0,1682189884,13080.142653399998,84.26029476000258,53550.54314832
2023-04-22,18:58:06.000,112,11073825,14565,0,1682189885,13080.169598639994,84.19685259000107,53550.52218696
2023-04-22,18:58:07.000,112,11073905,14525,0,1682189886,13080.048345059993,84.21095084999979,53550.47327712
2023-04-22,18:58:08.000,112,11073823,14565,0,1682189887,13080.055081369988,84.24619650000386,53550.55712256001
2023-04-22,18:58:09.000,112,11073903,14525,0,1682189888,13080.041608749998,84.18980346000171,53550.57808392001
2023-04-22,18:58:10.000,112,11073901,14205,0,1682189889,13080.028136129993,84.25324563000322,53550.67590360001
2023-04-22,18:58:11.000,112,11073888,14325,0,1682189890,13080.001190889998,84.26734389000194,53550.55013544
2023-04-22,18:58:12.000,112,11073917,14405,0,1682189891,13080.001190889998,84.30258953999873,53550.72481344001
2023-04-22,18:58:13.000,112,11073901,14325,0,1682189892,13080.075290299988,84.28849128000002,53550.69686496001
2023-04-22,18:58:14.000,112,11073887,14405,0,1682189893,13080.034872439988,84.29554040999938,53550.66192936
2023-04-22,18:58:15.000,112,11073894,14485,0,1682189894,13080.021399819998,84.25324563000322,53550.640968
2023-04-22,18:58:16.000,112,11073889,14325,0,1682189895,13080.061817679998,84.29554040999938,53550.60603240001
2023-04-22,18:58:17.000,112,11073836,14365,0,1682189896,13080.028136129993,84.32373693000409,53550.59205816
2023-04-22,18:58:18.000,112,11073875,14445,0,1682189897,13080.007927199993,84.34488432000217,53550.62699376001
2023-04-22,18:58:19.000,112,11073934,14285,0,1682189898,13080.088762919993,84.33078606000345,53550.59205816
2023-04-22,18:58:20.000,112,11073871,14365,0,1682189899,13080.108971849993,84.30258953999873,53550.59205816
2023-04-22,18:58:21.000,112,11073868,14485,0,1682189900,13080.108971849993,84.28849128000002,53550.536161200005
2023-04-22,18:58:22.000,112,11073923,14445,0,1682189901,13080.095499229988,84.30258953999873,53550.54314832
2023-04-22,18:58:23.000,112,11073878,14365,0,1682189902,13080.156126019989,84.26029476000258,53550.585071040005
2023-04-22,18:58:24.000,112,11073874,14605,0,1682189903,13080.169598639994,84.35193345000152,53550.59205816
2023-04-22,18:58:25.000,112,11073823,14365,0,1682189904,13080.196543879989,84.34488432000217,53550.67590360001
2023-04-22,18:58:26.000,112,11073845,14245,0,1682189905,13080.203280189999,84.35898258000088,53550.50821272001
2023-04-22,18:58:27.000,112,11073824,14605,0,1682189906,13080.223489119999,84.32373693000409,53550.45231576
2023-04-22,18:58:28.000,112,11073828,14365,0,1682189907,13080.3447427,84.31668780000473,53550.50821272001
2023-04-22,18:58:29.000,112,11073873,14485,0,1682189908,13080.311061149994,84.35193345000152,53550.55013544
2023-04-22,18:58:30.000,112,11073978,14525,0,1682189909,13080.35821531999,84.35898258000088,53550.51519984
2023-04-22,18:58:31.000,112,11073938,14325,0,1682189910,13080.311061149994,84.35193345000152,53550.54314832
2023-04-22,18:58:32.000,112,11073883,14525,0,1682189911,13080.40536949,84.41537562000303,53550.417380160005
2023-04-22,18:58:33.000,112,11073920,14605,0,1682189912,13080.43905103999,84.34488432000217,53550.5012256
2023-04-22,18:58:34.000,112,11073940,14325,0,1682189913,13080.37842424999,84.3378351900028,53550.48026424001
2023-04-22,18:58:35.000,112,11073915,14485,0,1682189914,13080.45925996999,84.38012996999896,53550.68987784
2023-04-22,18:58:36.000,112,11073884,14645,0,1682189915,13080.52662307,84.43652301000111,53550.59205816
2023-04-22,18:58:37.000,112,11073850,14325,0,1682189916,13080.533359379995,84.42947388000175,53550.62000664
2023-04-22,18:58:38.000,112,11073896,14445,0,1682189917,13080.533359379995,84.41537562000303,53550.62000664
2023-04-22,18:58:39.000,112,11073836,14245,0,1682189918,13080.56704093,84.38717909999832,53550.55013544
2023-04-22,18:58:40.000,112,11073930,14365,0,1682189919,13080.60745879,84.40832649000367,53550.5710968
2023-04-22,18:58:41.000,112,11073900,14245,0,1682189920,13080.573777239995,84.42242475000239,53550.55013544
2023-04-22,18:58:42.000,112,11073875,14245,0,1682189921,13080.62766772,84.45767039999919,53550.56410968
2023-04-22,18:58:43.000,112,11073853,14645,0,1682189922,13080.64114033999,84.47881779000454,53550.60603240001
2023-04-22,18:58:44.000,112,11073891,14565,0,1682189923,13080.782602849991,84.43652301000111,53550.72481344001
2023-04-22,18:58:45.000,112,11073969,14485,0,1682189924,13080.809548090001,84.43652301000111,53550.76673616001
2023-04-22,18:58:46.000,112,11073876,14405,0,1682189925,13080.843229639991,84.39422822999768,53550.73180056
2023-04-22,18:58:47.000,112,11073813,14325,0,1682189926,13080.823020709991,84.47881779000454,53550.60603240001
2023-04-22,18:58:48.000,112,11073918,14445,0,1682189927,13080.829757020001,84.56340735000413,53550.71782632
2023-04-22,18:58:49.000,112,11073804,14285,0,1682189928,13080.903856429992,84.40832649000367,53550.71782632
2023-04-22,18:58:50.000,112,11073738,14405,0,1682189929,13080.897120119997,84.42242475000239,53550.67590360001
2023-04-22,18:58:51.000,112,11073906,14365,0,1682189930,13080.964483219992,84.4717686599979,53550.703852080005
2023-04-22,18:58:52.000,112,11073948,14285,0,1682189931,13080.930801670002,84.51406344000134,53550.73878768
2023-04-22,18:58:53.000,112,11073931,14365,0,1682189932,13081.018373699997,84.42242475000239,53550.83660736
2023-04-22,18:58:54.000,112,11073859,14485,0,1682189933,13080.991428460002,84.44357214000047,53550.84359448001
2023-04-22,18:58:55.000,112,11073798,14565,0,1682189934,13081.052055250002,84.42242475000239,53550.77372328001
2023-04-22,18:58:56.000,112,11073893,14245,0,1682189935,13081.058791559997,84.39422822999768,53550.82962024
2023-04-22,18:58:57.000,112,11073842,14485,0,1682189936,13081.004901079992,84.45767039999919,53550.80865888
2023-04-22,18:58:58.000,112,11073786,14485,0,1682189937,13080.998164769997,84.35898258000088,53550.801671760004
2023-04-22,18:58:59.000,112,11073894,14405,0,1682189938,13081.072264180002,84.26029476000258,53550.89250432001
2023-04-22,18:59:00.000,112,11073900,14405,0,1682189939,13081.105945729993,84.28144215000066,53550.85756872
2023-04-22,18:59:01.000,112,11073950,14565,0,1682189940,13081.112682040002,84.25324563000322,53550.89949144
2023-04-22,18:59:02.000,112,11073890,14525,0,1682189941,13081.052055250002,84.2391473700045,53550.8505816
2023-04-22,18:59:03.000,112,11073925,14525,0,1682189942,13081.132890970002,84.23209823999787,53550.93442704001
2023-04-22,18:59:04.000,112,11073864,14365,0,1682189943,13081.132890970002,84.2391473700045,53550.96237552001
2023-04-22,18:59:05.000,112,11073859,14285,0,1682189944,13081.166572519993,84.13341041999956,53550.920452800005
2023-04-22,18:59:06.000,112,11073983,14325,0,1682189945,13081.058791559997,84.11226303000149,53550.90647856
2023-04-22,18:59:07.000,112,11073855,14325,0,1682189946,13081.085736799992,83.9289856500036,53550.99731112
2023-04-22,18:59:08.000,112,11073892,14285,0,1682189947,13081.180045139998,83.97832955999911,53550.99731112
2023-04-22,18:59:09.000,112,11073923,14565,0,1682189948,13081.180045139998,83.96423130000039,53551.088143680005
2023-04-22,18:59:10.000,112,11073879,14325,0,1682189949,13081.146363589993,83.89373999999953,53551.01128536001
2023-04-22,18:59:11.000,112,11073756,14245,0,1682189950,13081.132890970002,83.83734696000465,53550.93442704001
2023-04-22,18:59:12.000,112,11073919,14485,0,1682189951,13081.119418349997,83.80210131000058,53551.04622096
2023-04-22,18:59:13.000,112,11073928,14445,0,1682189952,13081.092473110002,83.80210131000058,53550.97634976
2023-04-22,18:59:14.000,112,11073826,14405,0,1682189953,13081.058791559997,83.76685566000378,53551.039233840005
2023-04-22,18:59:15.000,112,11073904,14325,0,1682189954,13081.173308830002,83.70341349000228,53551.04622096
2023-04-22,18:59:16.000,112,11073875,14365,0,1682189955,13081.180045139998,83.62587306000205,53551.10211792001
2023-04-22,18:59:17.000,112,11073929,14485,0,1682189956,13081.193517760003,83.63292219000141,53551.06718232
2023-04-22,18:59:18.000,112,11073865,14325,0,1682189957,13081.213726689988,83.56243089000054,53551.08115656001
2023-04-22,18:59:19.000,112,11073909,14445,0,1682189958,13081.274353479988,83.5342343700031,53551.05320808
2023-04-22,18:59:20.000,112,11073844,14525,0,1682189959,13081.274353479988,83.52013611000439,53551.137053520004
2023-04-22,18:59:21.000,112,11073908,14405,0,1682189960,13081.233935619988,83.48489046000032,53551.00429824
2023-04-22,18:59:22.000,112,11073802,14645,0,1682189961,13081.193517760003,83.52013611000439,53551.088143680005
2023-04-22,18:59:23.000,112,11073796,14645,0,1682189962,13081.314771339989,83.4214482899988,53551.19993760001
2023-04-22,18:59:24.000,112,11074027,14405,0,1682189963,13081.334980269989,83.47784133000096,53551.19993760001
2023-04-22,18:59:25.000,112,11073687,14405,0,1682189964,13081.361925509998,83.42849741999817,53551.255834560005
2023-04-22,18:59:26.000,112,11073901,14725,0,1682189965,13081.341716579998,83.44964481000352,53551.27679592001
2023-04-22,18:59:27.000,112,11073977,14485,0,1682189966,13081.328243959993,83.44964481000352,53551.19993760001
2023-04-22,18:59:28.000,112,11074073,14325,0,1682189967,13081.361925509998,83.38620264000201,53551.22788608001
2023-04-22,18:59:29.000,112,11073916,14485,0,1682189968,13081.442761229999,83.47784133000096,53551.165002
2023-04-22,18:59:30.000,112,11073919,14365,0,1682189969,13081.395607059989,83.42849741999817,53551.18596336
2023-04-22,18:59:31.000,112,11073824,14365,0,1682189970,13081.51686063999,83.41439915999945,53551.22089896
2023-04-22,18:59:32.000,112,11073873,14405,0,1682189971,13081.530333259994,83.40735003000009,53551.24884744001
2023-04-22,18:59:33.000,112,11073872,14405,0,1682189972,13081.57748742999,83.42849741999817,53551.29775728001
2023-04-22,18:59:34.000,112,11073953,14605,0,1682189973,13081.651586839995,83.37915351000265,53551.29775728001
2023-04-22,18:59:35.000,112,11073851,14245,0,1682189974,13081.64485053,83.37915351000265,53551.31871864001
2023-04-22,18:59:36.000,112,11073920,14445,0,1682189975,13081.59769635999,83.31571134000114,53551.33269288
2023-04-22,18:59:37.000,112,11073846,14205,0,1682189976,13081.59769635999,83.28046569000435,53551.304744400004
2023-04-22,18:59:38.000,112,11073973,14565,0,1682189977,13081.671795769995,83.39325177000137,53551.27679592001
2023-04-22,18:59:39.000,112,11073915,14565,0,1682189978,13081.73915886999,83.30161308000243,53551.26980880001
2023-04-22,18:59:40.000,112,11073908,14445,0,1682189979,13081.873885069996,83.30866221000178,53551.17198912
2023-04-22,18:59:41.000,112,11073929,14565,0,1682189980,13081.84693983,83.28046569000435,53551.255834560005
2023-04-22,18:59:42.000,112,11073956,14365,0,1682189981,13081.8267309,83.2240726500022,53551.165002
2023-04-22,18:59:43.000,112,11073916,14565,0,1682189982,13081.80652197,83.259318299999,53551.29775728001
2023-04-22,18:59:44.000,112,11073958,14485,0,1682189983,13081.8267309,83.24522004000028,53551.36064136
2023-04-22,18:59:45.000,112,11073824,14285,0,1682189984,13081.88062137999,83.20997439000348,53551.36762848001
2023-04-22,18:59:46.000,112,11073946,14565,0,1682189985,13081.77957672999,83.28046569000435,53551.31871864001
2023-04-22,18:59:47.000,112,11073820,14565,0,1682189986,13081.833467209995,83.25226916999964,53551.38858984
2023-04-22,18:59:48.000,112,11073903,14525,0,1682189987,13081.81999458999,83.2240726500022,53551.472435280004
2023-04-22,18:59:49.000,112,11073952,14565,0,1682189988,13081.873885069996,83.23112178000156,53551.325705760006
2023-04-22,18:59:50.000,112,11073832,14525,0,1682189989,13081.86041244999,83.2240726500022,53551.38858984
2023-04-22,18:59:51.000,112,11073924,14565,0,1682189990,13081.80652197,83.25226916999964,53551.34666712001
2023-04-22,18:59:52.000,112,11073904,14525,0,1682189991,13081.793049349995,83.28046569000435,53551.31173152
2023-04-22,18:59:53.000,112,11073848,14725,0,1682189992,13081.894093999996,83.23817091000092,53551.29077016
2023-04-22,18:59:54.000,112,11073920,14285,0,1682189993,13081.833467209995,83.25226916999964,53551.40256408
2023-04-22,18:59:55.000,112,11073938,14485,0,1682189994,13081.86041244999,83.259318299999,53551.38858984
2023-04-22,18:59:56.000,112,11073787,14485,0,1682189995,13081.894093999996,83.30161308000243,53551.41653832001
2023-04-22,18:59:57.000,112,11073854,14285,0,1682189996,13081.873885069996,83.31571134000114,53551.34666712001
2023-04-22,18:59:58.000,112,11073924,14485,0,1682189997,13081.88062137999,83.26636742999835,53551.43051256
2023-04-22,18:59:59.000,112,11073798,14565,0,1682189998,13081.88735769,83.30161308000243,53551.38858984
2023-04-22,19:00:00.000,112,11073952,14645,0,1682189999,13081.88062137999,83.3227604700005,53551.43749968001
2023-04-22,19:00:01.000,112,11073852,14285,0,1682190000,13081.86041244999,83.33685872999922,53551.34666712001
2023-04-22,19:00:02.000,112,11073902,14525,0,1682190001,13081.80652197,83.36505525000393,53551.34666712001
2023-04-22,19:00:03.000,112,11073920,14405,0,1682190002,13081.90756662,83.30161308000243,53551.4095512
2023-04-22,19:00:04.000,112,11073835,14445,0,1682190003,13081.934511859996,83.3227604700005,53551.44448680001
2023-04-22,19:00:05.000,112,11073891,14525,0,1682190004,13081.921039239991,83.33685872999922,53551.45846104
2023-04-22,19:00:06.000,112,11073913,14485,0,1682190005,13081.92777555,83.37915351000265,53551.50737088
2023-04-22,19:00:07.000,112,11073814,14645,0,1682190006,13081.914302929996,83.40030090000073,53551.39557696001
2023-04-22,19:00:08.000,112,11073947,14445,0,1682190007,13081.941248169991,83.40030090000073,53551.4095512
2023-04-22,19:00:09.000,112,11073882,14325,0,1682190008,13081.921039239991,83.4214482899988,53551.4095512
2023-04-22,19:00:10.000,112,11073866,14285,0,1682190009,13081.86714876,83.44259568000416,53551.36064136
2023-04-22,19:00:11.000,112,11073845,14485,0,1682190010,13082.022083889991,83.51308697999775,53551.39557696001
2023-04-22,19:00:12.000,112,11073861,14485,0,1682190011,13082.075974369996,83.47784133000096,53551.44448680001
2023-04-22,19:00:13.000,112,11073887,14645,0,1682190012,13082.116392229997,83.49193958999967,53551.51435800001
2023-04-22,19:00:14.000,112,11073883,14485,0,1682190013,13082.022083889991,83.49898871999903,53551.46544816001
2023-04-22,19:00:15.000,112,11073924,14485,0,1682190014,13081.961457099991,83.55538176000118,53551.493396640006
2023-04-22,19:00:16.000,112,11073842,14445,0,1682190015,13082.028820200001,83.61177480000333,53551.43749968001
2023-04-22,19:00:17.000,112,11073926,14445,0,1682190016,13081.981666029991,83.5694800199999,53551.41653832001
2023-04-22,19:00:18.000,112,11073927,14285,0,1682190017,13081.92777555,83.58357827999862,53551.44448680001
2023-04-22,19:00:19.000,112,11073975,14365,0,1682190018,13082.001874959991,83.57652914999926,53551.50737088
2023-04-22,19:00:20.000,112,11073818,14565,0,1682190019,13081.974929719996,83.60472567000397,53551.58422920001
2023-04-22,19:00:21.000,112,11073916,14285,0,1682190020,13081.96819341,83.59062740999798,53551.5492936
2023-04-22,19:00:22.000,112,11073897,14365,0,1682190021,13081.974929719996,83.63997132000077,53551.44448680001
2023-04-22,19:00:23.000,112,11073815,14405,0,1682190022,13082.096183299996,83.71046262000164,53551.38858984
2023-04-22,19:00:24.000,112,11073883,14365,0,1682190023,13082.055765439996,83.65406957999949,53551.38160272
2023-04-22,19:00:25.000,112,11073827,14805,0,1682190024,13082.035556509996,83.67521697000484,53551.34666712001
2023-04-22,19:00:26.000,112,11073937,14565,0,1682190025,13082.035556509996,83.69636436000292,53551.43749968001
2023-04-22,19:00:27.000,112,11073890,14565,0,1682190026,13082.022083889991,83.71046262000164,53551.43051256
2023-04-22,19:00:28.000,112,11073824,14645,0,1682190027,13082.109655920001,83.63292219000141,53551.40256408
2023-04-22,19:00:29.000,112,11074008,14365,0,1682190028,13082.190491640002,83.71046262000164,53551.33269288
2023-04-22,19:00:30.000,112,11073935,14485,0,1682190029,13082.163546399992,83.63997132000077,53551.26282168
2023-04-22,19:00:31.000,112,11073862,14485,0,1682190030,13082.096183299996,83.66111870999885,53551.325705760006
2023-04-22,19:00:32.000,112,11073910,14365,0,1682190031,13082.082710679992,83.60472567000397,53551.31173152
2023-04-22,19:00:33.000,112,11073884,14405,0,1682190032,13082.102919609992,83.59062740999798,53551.38160272
2023-04-22,19:00:34.000,112,11073855,14325,0,1682190033,13082.062501749991,83.59767654000461,53551.44448680001
2023-04-22,19:00:35.000,112,11073794,14365,0,1682190034,13082.116392229997,83.67521697000484,53551.46544816001
2023-04-22,19:00:36.000,112,11073887,14725,0,1682190035,13082.109655920001,83.63292219000141,53551.45846104
2023-04-22,19:00:37.000,112,11073863,14525,0,1682190036,13082.136601159997,83.63997132000077,53551.4095512
2023-04-22,19:00:38.000,112,11073938,14165,0,1682190037,13082.129864850001,83.61882393000269,53551.45846104
2023-04-22,19:00:39.000,112,11073889,14485,0,1682190038,13082.156810089997,83.65406957999949,53551.45846104
2023-04-22,19:00:40.000,112,11073885,14605,0,1682190039,13082.143337469992,83.55538176000118,53551.45147392
2023-04-22,19:00:41.000,112,11073865,14365,0,1682190040,13082.197227949997,83.63997132000077,53551.43051256
2023-04-22,19:00:42.000,112,11073859,14325,0,1682190041,13082.210700570002,83.60472567000397,53551.57025496
2023-04-22,19:00:43.000,112,11073887,14325,0,1682190042,13082.217436879997,83.64702045000013,53551.57025496
2023-04-22,19:00:44.000,112,11073850,14365,0,1682190043,13082.325217839993,83.54128350000246,53551.60519056001
2023-04-22,19:00:45.000,112,11073939,14565,0,1682190044,13082.399317249998,83.60472567000397,53551.63313904001
2023-04-22,19:00:46.000,112,11073967,14565,0,1682190045,13082.406053559993,83.5694800199999,53551.60519056001
2023-04-22,19:00:47.000,112,11073927,14325,0,1682190046,13082.432998799988,83.60472567000397,53551.55628072
2023-04-22,19:00:48.000,112,11073860,14565,0,1682190047,13082.466680349993,83.57652914999926,53551.65410040001
2023-04-22,19:00:49.000,112,11073905,14725,0,1682190048,13082.534043449989,83.54833263000182,53551.591216320005
2023-04-22,19:00:50.000,112,11073863,14205,0,1682190049,13082.567724999994,83.52718524000375,53551.65410040001
2023-04-22,19:00:51.000,112,11073900,14485,0,1682190050,13082.554252379989,83.57652914999926,53551.66807464
2023-04-22,19:00:52.000,112,11073824,14405,0,1682190051,13082.621615479999,83.5342343700031,53551.63313904001
2023-04-22,19:00:53.000,112,11073892,14405,0,1682190052,13082.641824409999,83.54128350000246,53551.69602312
2023-04-22,19:00:54.000,112,11073882,14245,0,1682190053,13082.682242269999,83.49898871999903,53551.73095872001
2023-04-22,19:00:55.000,112,11073894,14325,0,1682190054,13082.722660129999,83.5342343700031,53551.66807464
2023-04-22,19:00:56.000,112,11073877,14405,0,1682190055,13082.769814299994,83.52718524000375,53551.709997360005
2023-04-22,19:00:57.000,112,11073940,14205,0,1682190056,13082.75634167999,83.52013611000439,53551.63313904001
2023-04-22,19:00:58.000,112,11073803,14405,0,1682190057,13082.73613274999,83.48489046000032,53551.69602312
2023-04-22,19:00:59.000,112,11073892,14285,0,1682190058,13082.870858949995,83.52013611000439,53551.75192008001
2023-04-22,19:01:00.000,112,11073850,14165,0,1682190059,13082.85738632999,83.48489046000032,53551.83576552
2023-04-22,19:01:01.000,112,11073828,14485,0,1682190060,13082.86412264,83.49898871999903,53551.84275264
2023-04-22,19:01:02.000,112,11073857,14685,0,1682190061,13082.86412264,83.4707922000016,53551.689036
2023-04-22,19:01:03.000,112,11073951,14485,0,1682190062,13082.9045405,83.50603784999839,53551.82179128001
2023-04-22,19:01:04.000,112,11073932,14485,0,1682190063,13082.94495836,83.46374307000224,53551.77986856001
2023-04-22,19:01:05.000,112,11073883,14245,0,1682190064,13082.992112529995,83.4707922000016,53551.80082992001
2023-04-22,19:01:06.000,112,11073950,14285,0,1682190065,13082.951694669995,83.44964481000352,53551.828778400006
2023-04-22,19:01:07.000,112,11073851,14285,0,1682190066,13082.951694669995,83.45669394000288,53551.807817040004
2023-04-22,19:01:08.000,112,11073903,14365,0,1682190067,13083.07968455999,83.4355465500048,53551.877688240005
2023-04-22,19:01:09.000,112,11073999,14165,0,1682190068,13083.04600301,83.41439915999945,53551.91262384
2023-04-22,19:01:10.000,112,11073905,14325,0,1682190069,13083.072948249996,83.45669394000288,53552.01743064001
2023-04-22,19:01:11.000,112,11073911,14445,0,1682190070,13082.99884883999,83.40735003000009,53551.863714
2023-04-22,19:01:12.000,112,11073889,14565,0,1682190071,13083.01905776999,83.46374307000224,53551.89166248
2023-04-22,19:01:13.000,112,11073947,14445,0,1682190072,13083.072948249996,83.48489046000032,53551.91262384
2023-04-22,19:01:14.000,112,11073880,14245,0,1682190073,13083.12683873,83.37915351000265,53551.90563672
2023-04-22,19:01:15.000,112,11073855,14805,0,1682190074,13083.08642087,83.40030090000073,53552.0034564
2023-04-22,19:01:16.000,112,11073891,14485,0,1682190075,13083.072948249996,83.35800612000457,53551.975507920004
2023-04-22,19:01:17.000,112,11073856,14285,0,1682190076,13083.12010241999,83.36505525000393,53551.94755944001
2023-04-22,19:01:18.000,112,11073924,14365,0,1682190077,13083.093157179996,83.32980959999986,53551.94755944001
2023-04-22,19:01:19.000,112,11073890,14405,0,1682190078,13083.09989348999,83.26636742999835,53552.01743064001
2023-04-22,19:01:20.000,112,11073819,14285,0,1682190079,13083.1066298,83.28751482000371,53552.01044352
2023-04-22,19:01:21.000,112,11073867,14205,0,1682190080,13083.05947562999,83.23817091000092,53551.926598080005
2023-04-22,19:01:22.000,112,11073905,14605,0,1682190081,13083.032530389995,83.23112178000156,53551.91961096001
2023-04-22,19:01:23.000,112,11073884,14645,0,1682190082,13083.09989348999,83.18177786999877,53552.01743064001
2023-04-22,19:01:24.000,112,11073851,14525,0,1682190083,13083.133575039996,83.15358135000133,53552.05935336
2023-04-22,19:01:25.000,112,11073936,14205,0,1682190084,13083.113366109996,83.11833570000454,53551.996469280006
2023-04-22,19:01:26.000,112,11073941,14565,0,1682190085,13083.072948249996,83.04784440000367,53551.95454656
2023-04-22,19:01:27.000,112,11073883,14445,0,1682190086,13083.1066298,83.10423743999854,53552.0034564
2023-04-22,19:01:28.000,112,11073936,14245,0,1682190087,13083.09989348999,83.0125987499996,53551.98948216001
2023-04-22,19:01:29.000,112,11073847,14565,0,1682190088,13083.173992899996,82.9773531000028,53552.045379120005
2023-04-22,19:01:30.000,112,11073917,14565,0,1682190089,13083.18746552,83.00554962000024,53552.045379120005
2023-04-22,19:01:31.000,112,11073876,14365,0,1682190090,13083.140311349991,82.96325484000408,53552.01044352
2023-04-22,19:01:32.000,112,11073892,14365,0,1682190091,13083.113366109996,82.9139109300013,53552.01743064001
2023-04-22,19:01:33.000,112,11073858,14325,0,1682190092,13083.180729209991,82.88571441000386,53552.13621168001
2023-04-22,19:01:34.000,112,11073902,14685,0,1682190093,13083.221147069991,82.88571441000386,53552.045379120005
2023-04-22,19:01:35.000,112,11073847,14245,0,1682190094,13083.14704766,82.9139109300013,53552.094288960005
2023-04-22,19:01:36.000,112,11073871,14445,0,1682190095,13083.173992899996,82.84341963000043,53552.06634048001
2023-04-22,19:01:37.000,112,11073827,14645,0,1682190096,13083.194201829996,82.88571441000386,53552.03140488
2023-04-22,19:01:38.000,112,11073886,14405,0,1682190097,13083.18746552,82.84341963000043,53552.0733276
2023-04-22,19:01:39.000,112,11073924,14165,0,1682190098,13083.261564929991,82.8645670199985,53552.12223744
2023-04-22,19:01:40.000,112,11073894,14605,0,1682190099,13083.241355999991,82.8645670199985,53552.15717304001
2023-04-22,19:01:41.000,112,11073936,14565,0,1682190100,13083.268301240001,82.85751788999914,53552.17114728
2023-04-22,19:01:42.000,112,11073940,14565,0,1682190101,13083.241355999991,82.82932137000171,53552.11525032001
2023-04-22,19:01:43.000,112,11073882,14405,0,1682190102,13083.268301240001,82.7658792000002,53552.17114728
2023-04-22,19:01:44.000,112,11073945,14405,0,1682190103,13083.301982789992,82.82227224000235,53552.143198800004
2023-04-22,19:01:45.000,112,11073878,14445,0,1682190104,13083.295246479996,82.79407572000491,53552.1781344
2023-04-22,19:01:46.000,112,11073877,14445,0,1682190105,13083.261564929991,82.73768268000276,53552.094288960005
2023-04-22,19:01:47.000,112,11073845,14405,0,1682190106,13083.308719100001,82.81522311000299,53552.143198800004
2023-04-22,19:01:48.000,112,11073940,14285,0,1682190107,13083.396291129997,82.82227224000235,53552.15018592
2023-04-22,19:01:49.000,112,11073916,14245,0,1682190108,13083.416500059997,82.81522311000299,53552.18512152001
2023-04-22,19:01:50.000,112,11073888,14525,0,1682190109,13083.409763750002,82.7658792000002,53552.20608288001
2023-04-22,19:01:51.000,112,11073887,14445,0,1682190110,13083.342400649992,82.78702658999828,53552.1781344
2023-04-22,19:01:52.000,112,11073849,14205,0,1682190111,13083.295246479996,82.74473181000212,53552.261979840005
2023-04-22,19:01:53.000,112,11073874,14645,0,1682190112,13083.416500059997,82.78702658999828,53552.23403136001
2023-04-22,19:01:54.000,112,11073869,14645,0,1682190113,13083.463654229992,82.80112485000427,53552.19210864
2023-04-22,19:01:55.000,112,11073902,14565,0,1682190114,13083.443445299992,82.77292832999956,53552.25499272001
2023-04-22,19:01:56.000,112,11073810,14445,0,1682190115,13083.403027439992,82.75178094000148,53552.28992832
2023-04-22,19:01:57.000,112,11073829,14365,0,1682190116,13083.315455409997,82.7306335500034,53552.20608288001
2023-04-22,19:01:58.000,112,11073800,14605,0,1682190117,13083.389554820002,82.75883007000084,53552.25499272001
2023-04-22,19:01:59.000,112,11073881,14725,0,1682190118,13083.355873269997,82.72358442000404,53552.26896696
2023-04-22,19:02:00.000,112,11073916,14525,0,1682190119,13083.342400649992,82.73768268000276,53552.24101848
2023-04-22,19:02:01.000,112,11073891,14525,0,1682190120,13083.254828619996,82.68833876999997,53552.1781344
2023-04-22,19:02:02.000,112,11073821,14485,0,1682190121,13083.268301240001,82.73768268000276,53552.20608288001
2023-04-22,19:02:03.000,112,11073853,14365,0,1682190122,13083.328928030001,82.75178094000148,53552.20608288001
2023-04-22,19:02:04.000,112,11073902,14525,0,1682190123,13083.362609579992,82.74473181000212,53552.22704424
2023-04-22,19:02:05.000,112,11073865,14005,0,1682190124,13083.355873269997,82.79407572000491,53552.26896696
2023-04-22,19:02:06.000,112,11073895,14245,0,1682190125,13083.335664339997,82.79407572000491,53552.08730184001
2023-04-22,19:02:07.000,112,11073928,14365,0,1682190126,13083.261564929991,82.79407572000491,53552.094288960005
2023-04-22,19:02:08.000,112,11073835,14405,0,1682190127,13083.207674450001,82.78702658999828,53551.98948216001
2023-04-22,19:02:09.000,112,11073848,14725,0,1682190128,13083.18746552,82.77997745999892,53552.045379120005
2023-04-22,19:02:10.000,112,11073881,14525,0,1682190129,13083.275037549996,82.79407572000491,53552.13621168001
2023-04-22,19:02:11.000,112,11073892,14365,0,1682190130,13083.315455409997,82.88571441000386,53552.0733276
2023-04-22,19:02:12.000,112,11073795,14365,0,1682190131,13083.221147069991,82.7658792000002,53552.12223744
2023-04-22,19:02:13.000,112,11073951,14285,0,1682190132,13083.254828619996,82.8786652800045,53552.03839200001
2023-04-22,19:02:14.000,112,11073869,14325,0,1682190133,13083.315455409997,82.81522311000299,53552.094288960005
2023-04-22,19:02:15.000,112,11073772,14365,0,1682190134,13083.268301240001,82.87161614999786,53552.13621168001
2023-04-22,19:02:16.000,112,11073903,14485,0,1682190135,13083.275037549996,82.92096006000065,53552.03140488
2023-04-22,19:02:17.000,112,11073977,14365,0,1682190136,13083.194201829996,82.88571441000386,53552.01044352
2023-04-22,19:02:18.000,112,11073983,14405,0,1682190137,13083.227883380001,82.92800919000001,53551.996469280006
2023-04-22,19:02:19.000,112,11073928,14485,0,1682190138,13083.342400649992,82.9139109300013,53552.08031472
2023-04-22,19:02:20.000,112,11073912,14405,0,1682190139,13083.342400649992,82.93505831999937,53552.03839200001
2023-04-22,19:02:21.000,112,11073828,14325,0,1682190140,13083.301982789992,82.9773531000028,53551.98249504
2023-04-22,19:02:22.000,112,11073993,14485,0,1682190141,13083.322191719992,82.95620571000472,53551.95454656
2023-04-22,19:02:23.000,112,11073923,14445,0,1682190142,13083.349136960001,82.94210744999873,53552.045379120005
2023-04-22,19:02:24.000,112,11073803,14285,0,1682190143,13083.342400649992,82.9773531000028,53552.0034564
2023-04-22,19:02:25.000,112,11073823,14405,0,1682190144,13083.362609579992,82.98440223000216,53551.96852080001
2023-04-22,19:02:26.000,112,11073845,14525,0,1682190145,13083.362609579992,83.0125987499996,53551.96852080001
2023-04-22,19:02:27.000,112,11073838,14365,0,1682190146,13083.362609579992,83.1253848300039,53551.98249504
2023-04-22,19:02:28.000,112,11073970,14445,0,1682190147,13083.456917919997,83.1253848300039,53552.03839200001
2023-04-22,19:02:29.000,112,11073845,14565,0,1682190148,13083.416500059997,83.1112865699979,53552.01743064001
2023-04-22,19:02:30.000,112,11073810,14685,0,1682190149,13083.510808400002,83.17472873999941,53552.13621168001
2023-04-22,19:02:31.000,112,11073780,14565,0,1682190150,13083.456917919997,83.17472873999941,53552.10826320001
2023-04-22,19:02:32.000,112,11073987,14405,0,1682190151,13083.436708989997,83.23112178000156,53552.0733276
2023-04-22,19:02:33.000,112,11073782,14325,0,1682190152,13083.490599470002,83.25226916999964,53552.045379120005
2023-04-22,19:02:34.000,112,11073915,14405,0,1682190153,13083.477126849997,83.27341655999771,53552.12922456
2023-04-22,19:02:35.000,112,11073907,14525,0,1682190154,13083.497335779997,83.26636742999835,53552.15717304001
2023-04-22,19:02:36.000,112,11073984,14565,0,1682190155,13083.517544709997,83.23112178000156,53552.164160160006
2023-04-22,19:02:37.000,112,11073947,14405,0,1682190156,13083.423236369992,83.3227604700005,53552.02441776
2023-04-22,19:02:38.000,112,11073840,14605,0,1682190157,13083.463654229992,83.26636742999835,53552.0733276
2023-04-22,19:02:39.000,112,11073872,14445,0,1682190158,13083.477126849997,83.26636742999835,53552.08031472
2023-04-22,19:02:40.000,112,11073794,14365,0,1682190159,13083.389554820002,83.28751482000371,53552.08031472
2023-04-22,19:02:41.000,112,11073846,14285,0,1682190160,13083.416500059997,83.21702352000284,53552.13621168001
2023-04-22,19:02:42.000,112,11073830,14125,0,1682190161,13083.396291129997,83.2240726500022,53552.143198800004
2023-04-22,19:02:43.000,112,11073799,14485,0,1682190162,13083.396291129997,83.18177786999877,53552.143198800004
2023-04-22,19:02:44.000,112,11073844,14365,0,1682190163,13083.349136960001,83.21702352000284,53552.06634048001
2023-04-22,19:02:45.000,112,11073868,14485,0,1682190164,13083.376082199997,83.16063048000069,53552.12922456
2023-04-22,19:02:46.000,112,11073881,14365,0,1682190165,13083.382818509992,83.13948309000261,53552.19210864
2023-04-22,19:02:47.000,112,11073939,14325,0,1682190166,13083.355873269997,83.21702352000284,53552.10826320001
2023-04-22,19:02:48.000,112,11073959,14325,0,1682190167,13083.403027439992,83.14653222000197,53552.08730184001
2023-04-22,19:02:49.000,112,11073870,14525,0,1682190168,13083.369345890002,83.11833570000454,53552.10826320001
2023-04-22,19:02:50.000,112,11073876,14445,0,1682190169,13083.369345890002,83.10423743999854,53552.13621168001
2023-04-22,19:02:51.000,112,11073797,14565,0,1682190170,13083.450181610002,83.1112865699979,53552.11525032001
2023-04-22,19:02:52.000,112,11073861,14445,0,1682190171,13083.497335779997,83.04784440000367,53552.15018592
2023-04-22,19:02:53.000,112,11073877,14325,0,1682190172,13083.423236369992,82.9773531000028,53552.22704424
2023-04-22,19:02:54.000,112,11073867,14525,0,1682190173,13083.463654229992,82.8645670199985,53552.143198800004
2023-04-22,19:02:55.000,112,11073851,14405,0,1682190174,13083.504072089992,82.93505831999937,53552.164160160006
2023-04-22,19:02:56.000,112,11073875,14485,0,1682190175,13083.524281019992,82.9139109300013,53552.12223744
2023-04-22,19:02:57.000,112,11073859,14285,0,1682190176,13083.557962569997,82.8786652800045,53552.08031472
2023-04-22,19:02:58.000,112,11073929,14365,0,1682190177,13083.544489949993,82.80817398000363,53552.10127608
2023-04-22,19:02:59.000,112,11073867,14565,0,1682190178,13083.598380429998,82.77292832999956,53552.15018592
2023-04-22,19:03:00.000,112,11073879,14365,0,1682190179,13083.659007219998,82.77292832999956,53552.08730184001
2023-04-22,19:03:01.000,112,11074036,14325,0,1682190180,13083.659007219998,82.7658792000002,53552.22005712
2023-04-22,19:03:02.000,112,11073838,14405,0,1682190181,13083.672479839988,82.70948615999805,53552.094288960005
2023-04-22,19:03:03.000,112,11073844,14445,0,1682190182,13083.652270909988,82.70243702999869,53552.22704424
2023-04-22,19:03:04.000,112,11073936,14045,0,1682190183,13083.659007219998,82.61079833999975,53552.12922456
2023-04-22,19:03:05.000,112,11073876,14565,0,1682190184,13083.652270909988,82.6178474699991,53552.143198800004
2023-04-22,19:03:06.000,112,11073871,14405,0,1682190185,13083.625325669993,82.58965095000167,53552.15018592
2023-04-22,19:03:07.000,112,11073818,14405,0,1682190186,13083.632061980003,82.55440530000487,53552.1781344
2023-04-22,19:03:08.000,112,11073851,14365,0,1682190187,13083.679216149998,82.54030703999888,53552.29691544
2023-04-22,19:03:09.000,112,11073821,14365,0,1682190188,13083.692688769988,82.483914000004,53552.261979840005
2023-04-22,19:03:10.000,112,11073869,14685,0,1682190189,13083.638798289998,82.4204718300025,53552.17114728
2023-04-22,19:03:11.000,112,11073856,14485,0,1682190190,13083.625325669993,82.41342270000314,53552.164160160006
2023-04-22,19:03:12.000,112,11073913,14445,0,1682190191,13083.618589359998,82.38522617999843,53552.15717304001
2023-04-22,19:03:13.000,112,11073818,14405,0,1682190192,13083.611853050003,82.34998053000163,53552.19210864
2023-04-22,19:03:14.000,112,11073768,14365,0,1682190193,13083.578171499998,82.28653836000012,53552.1781344
2023-04-22,19:03:15.000,112,11073880,14565,0,1682190194,13083.632061980003,82.27948923000076,53552.213070000005
2023-04-22,19:03:16.000,112,11073941,14605,0,1682190195,13083.584907809993,82.22309618999861,53552.18512152001
2023-04-22,19:03:17.000,112,11073885,14365,0,1682190196,13083.578171499998,82.20194880000054,53552.20608288001
2023-04-22,19:03:18.000,112,11073900,14205,0,1682190197,13083.679216149998,82.15260488999775,53552.25499272001
2023-04-22,19:03:19.000,112,11073818,14365,0,1682190198,13083.638798289998,82.08211359000416,53552.261979840005
2023-04-22,19:03:20.000,112,11073856,14445,0,1682190199,13083.611853050003,82.09621185000287,53552.26896696
2023-04-22,19:03:21.000,112,11073841,14445,0,1682190200,13083.524281019992,81.99752403000457,53552.22005712
2023-04-22,19:03:22.000,112,11073850,14565,0,1682190201,13083.524281019992,81.99752403000457,53552.12223744
2023-04-22,19:03:23.000,112,11073835,14565,0,1682190202,13083.625325669993,81.99752403000457,53552.19909576
2023-04-22,19:03:24.000,112,11073848,14405,0,1682190203,13083.557962569997,81.89883620999899,53552.28992832
2023-04-22,19:03:25.000,112,11073823,14405,0,1682190204,13083.605116739993,81.87768882000091,53552.27595408001
2023-04-22,19:03:26.000,112,11073911,14445,0,1682190205,13083.537753639997,81.84244317000412,53552.23403136001
2023-04-22,19:03:27.000,112,11073884,14445,0,1682190206,13083.517544709997,81.90588533999835,53552.20608288001
2023-04-22,19:03:28.000,112,11073796,14445,0,1682190207,13083.463654229992,81.82129577999876,53552.2480056
2023-04-22,19:03:29.000,112,11073837,14685,0,1682190208,13083.551226260002,81.73670621999918,53552.213070000005
2023-04-22,19:03:30.000,112,11073876,14285,0,1682190209,13083.483863159992,81.74375534999854,53552.19210864
2023-04-22,19:03:31.000,112,11073909,14165,0,1682190210,13083.483863159992,81.66621491999831,53552.22005712
2023-04-22,19:03:32.000,112,11073790,14285,0,1682190211,13083.524281019992,81.7155588300011,53552.15018592
2023-04-22,19:03:33.000,112,11073868,14325,0,1682190212,13083.551226260002,81.59572362000472,53552.261979840005
2023-04-22,19:03:34.000,112,11073746,14445,0,1682190213,13083.510808400002,81.60982188000344,53552.12922456
2023-04-22,19:03:35.000,112,11073861,14405,0,1682190214,13083.537753639997,81.5675271,53552.19210864
2023-04-22,19:03:36.000,112,11073898,14165,0,1682190215,13083.544489949993,81.5675271,53552.26896696
2023-04-22,19:03:37.000,112,11073866,14365,0,1682190216,13083.504072089992,81.5675271,53552.22005712
2023-04-22,19:03:38.000,112,11073883,14365,0,1682190217,13083.524281019992,81.59572362000472,53552.261979840005
2023-04-22,19:03:39.000,112,11073838,14405,0,1682190218,13083.584907809993,81.51113405999786,53552.13621168001
2023-04-22,19:03:40.000,112,11073958,14565,0,1682190219,13083.638798289998,81.59572362000472,53552.18512152001
2023-04-22,19:03:41.000,112,11073837,14245,0,1682190220,13083.712897699988,81.5040849299985,53552.2480056
2023-04-22,19:03:42.000,112,11073888,14405,0,1682190221,13083.685952459993,81.53933058000257,53552.17114728
2023-04-22,19:03:43.000,112,11073895,14405,0,1682190222,13083.685952459993,81.54637971000193,53552.0733276
2023-04-22,19:03:44.000,112,11073945,14485,0,1682190223,13083.685952459993,81.60982188000344,53552.25499272001
2023-04-22,19:03:45.000,112,11073899,14125,0,1682190224,13083.766788179993,81.55342884000129,53552.2480056
2023-04-22,19:03:46.000,112,11073866,14405,0,1682190225,13083.840887589999,81.53933058000257,53552.26896696
2023-04-22,19:03:47.000,112,11073873,14405,0,1682190226,13083.840887589999,81.58162535999872,53552.23403136001
2023-04-22,19:03:48.000,112,11073881,14365,0,1682190227,13083.867832829994,81.56047797000065,53552.27595408001
2023-04-22,19:03:49.000,112,11073842,14405,0,1682190228,13083.968877479994,81.5040849299985,53552.33883816
2023-04-22,19:03:50.000,112,11073917,14205,0,1682190229,13083.99582271999,81.53933058000257,53552.39473512
2023-04-22,19:03:51.000,112,11073822,14365,0,1682190230,13084.049713199995,81.49703579999914,53552.29691544
2023-04-22,19:03:52.000,112,11073906,14565,0,1682190231,13083.99582271999,81.53933058000257,53552.261979840005
2023-04-22,19:03:53.000,112,11073924,14205,0,1682190232,13084.049713199995,81.48998666999978,53552.261979840005
2023-04-22,19:03:54.000,112,11073809,14445,0,1682190233,13084.029504269995,81.4053971100002,53552.380760880005
2023-04-22,19:03:55.000,112,11073856,14565,0,1682190234,13084.150757849995,81.41949536999891,53552.41569648
2023-04-22,19:03:56.000,112,11073852,14405,0,1682190235,13084.049713199995,81.42654449999827,53552.33883816
2023-04-22,19:03:57.000,112,11073912,14445,0,1682190236,13084.15749415999,81.39129885000148,53552.43665784
2023-04-22,19:03:58.000,112,11073917,14885,0,1682190237,13084.069922129995,81.42654449999827,53552.3178768
2023-04-22,19:03:59.000,112,11073927,14365,0,1682190238,13084.07665843999,81.37720059000276,53552.331851040006
2023-04-22,19:04:00.000,112,11073977,14245,0,1682190239,13084.090131059995,81.41244623999955,53552.35281240001
2023-04-22,19:04:01.000,112,11073871,14485,0,1682190240,13084.130548919995,81.33490580999933,53552.40172224001
2023-04-22,19:04:02.000,112,11073930,14685,0,1682190241,13084.13728522999,81.31375842000125,53552.387748
2023-04-22,19:04:03.000,112,11073862,14685,0,1682190242,13084.13728522999,81.34900406999805,53552.32486392001
2023-04-22,19:04:04.000,112,11073827,14445,0,1682190243,13084.13728522999,81.26441450999846,53552.37377376001
2023-04-22,19:04:05.000,112,11073891,14405,0,1682190244,13084.150757849995,81.31375842000125,53552.41569648
2023-04-22,19:04:06.000,112,11073897,14405,0,1682190245,13084.130548919995,81.25031624999974,53552.41569648
2023-04-22,19:04:07.000,112,11073851,14445,0,1682190246,13084.08339475,81.22916886000166,53552.36678664
2023-04-22,19:04:08.000,112,11073865,14645,0,1682190247,13084.11707629999,81.33490580999933,53552.40870936
2023-04-22,19:04:09.000,112,11073881,14565,0,1682190248,13084.11707629999,81.24326712000038,53552.35281240001
2023-04-22,19:04:10.000,112,11073954,14365,0,1682190249,13084.16423047,81.24326712000038,53552.499541920006
2023-04-22,19:04:11.000,112,11073909,14205,0,1682190250,13084.1844394,81.21507060000295,53552.4576192
2023-04-22,19:04:12.000,112,11073864,14485,0,1682190251,13084.150757849995,81.23621799000102,53552.40172224001
2023-04-22,19:04:13.000,112,11073913,14445,0,1682190252,13084.17770308999,81.25031624999974,53552.41569648
2023-04-22,19:04:14.000,112,11073813,14325,0,1682190253,13084.19791201999,81.17982494999887,53552.4576192
2023-04-22,19:04:15.000,112,11073914,14525,0,1682190254,13084.17770308999,81.13753017000272,53552.47159344001
2023-04-22,19:04:16.000,112,11073912,14325,0,1682190255,13084.251802499995,81.13753017000272,53552.47159344001
2023-04-22,19:04:17.000,112,11073865,14565,0,1682190256,13084.21812094999,81.1586775600008,53552.429670720005
2023-04-22,19:04:18.000,112,11073863,14565,0,1682190257,13084.21812094999,81.15162843000144,53552.42268360001
2023-04-22,19:04:19.000,112,11073898,14405,0,1682190258,13084.28548405,81.13753017000272,53552.54146464001
2023-04-22,19:04:20.000,112,11073948,14805,0,1682190259,13084.30569298,81.109333649998,53552.52050328001
2023-04-22,19:04:21.000,112,11073837,14405,0,1682190260,13084.34611084,81.109333649998,53552.499541920006
2023-04-22,19:04:22.000,112,11073822,14285,0,1682190261,13084.312429289996,81.16572669000016,53552.43665784
2023-04-22,19:04:23.000,112,11073907,14605,0,1682190262,13084.3865287,81.13048104000336,53552.4576192
2023-04-22,19:04:24.000,112,11073832,14245,0,1682190263,13084.312429289996,81.1586775600008,53552.5274904
2023-04-22,19:04:25.000,112,11073811,14365,0,1682190264,13084.413473939996,81.13048104000336,53552.4576192
2023-04-22,19:04:26.000,112,11073772,14325,0,1682190265,13084.379792389991,81.15162843000144,53552.478580560004
2023-04-22,19:04:27.000,112,11073821,14485,0,1682190266,13084.440419179991,81.123431910004,53552.5274904
2023-04-22,19:04:28.000,112,11073882,14725,0,1682190267,13084.507782280001,81.07408800000121,53552.61133584001
2023-04-22,19:04:29.000,112,11073897,14565,0,1682190268,13084.595354309997,81.1586775600008,53552.548451760005
2023-04-22,19:04:30.000,112,11073849,14565,0,1682190269,13084.568409070002,81.13048104000336,53552.548451760005
2023-04-22,19:04:31.000,112,11073912,14405,0,1682190270,13084.588618000002,81.17277581999952,53552.52050328001
2023-04-22,19:04:32.000,112,11073859,14445,0,1682190271,13084.642508479992,81.1586775600008,53552.58338736
2023-04-22,19:04:33.000,112,11073936,14685,0,1682190272,13084.777234679997,81.14457930000208,53552.69518128
2023-04-22,19:04:34.000,112,11073897,14365,0,1682190273,13084.824388849993,81.20802147000359,53552.646271440004
2023-04-22,19:04:35.000,112,11073892,14525,0,1682190274,13084.844597779993,81.20802147000359,53552.68819416001
2023-04-22,19:04:36.000,112,11073846,14565,0,1682190275,13084.932169809988,81.2221197300023,53552.73710400001
2023-04-22,19:04:37.000,112,11073883,14605,0,1682190276,13085.033214459989,81.23621799000102,53552.74409112
2023-04-22,19:04:38.000,112,11073930,14485,0,1682190277,13085.053423389989,81.27146363999782,53552.813962320004
2023-04-22,19:04:39.000,112,11073860,14445,0,1682190278,13085.073632319989,81.29261103000317,53552.73011688
2023-04-22,19:04:40.000,112,11073845,14645,0,1682190279,13085.107313869994,81.28556190000381,53552.66024568001
2023-04-22,19:04:41.000,112,11073881,14645,0,1682190280,13085.268985309995,81.30670929000189,53552.7720396
2023-04-22,19:04:42.000,112,11073924,14645,0,1682190281,13085.33634840999,81.29261103000317,53552.79998808
2023-04-22,19:04:43.000,112,11073797,14485,0,1682190282,13085.35655733999,81.33490580999933,53552.82793656001
2023-04-22,19:04:44.000,112,11073948,14445,0,1682190283,13085.39697519999,81.24326712000038,53552.85588504001
2023-04-22,19:04:45.000,112,11073911,14685,0,1682190284,13085.45760198999,81.32080755000061,53552.96767896
2023-04-22,19:04:46.000,112,11073890,14565,0,1682190285,13085.53843770999,81.2573653799991,53552.79998808
2023-04-22,19:04:47.000,112,11073975,14485,0,1682190286,13085.531701399996,81.34195493999869,53552.86287216
2023-04-22,19:04:48.000,112,11073865,14445,0,1682190287,13085.50475616,81.32785667999997,53552.90479488001
2023-04-22,19:04:49.000,112,11073885,14485,0,1682190288,13085.558646639991,81.18687407999823,53552.95370472001
2023-04-22,19:04:50.000,112,11073859,14525,0,1682190289,13085.572119259996,81.23621799000102,53552.95370472001
2023-04-22,19:04:51.000,112,11073940,14645,0,1682190290,13085.62600974,81.2221197300023,53552.98864032
2023-04-22,19:04:52.000,112,11073866,14565,0,1682190291,13085.639482359991,81.17982494999887,53553.03755016
2023-04-22,19:04:53.000,112,11073939,14445,0,1682190292,13085.639482359991,81.15162843000144,53552.95370472001
2023-04-22,19:04:54.000,112,11073864,14645,0,1682190293,13085.639482359991,81.08818625999993,53553.04453728001
2023-04-22,19:04:55.000,112,11073870,14845,0,1682190294,13085.632746049996,81.03884235000442,53553.07248576001
2023-04-22,19:04:56.000,112,11073829,14605,0,1682190295,13085.767472250001,81.13048104000336,53553.07248576001
2023-04-22,19:04:57.000,112,11073813,14565,0,1682190296,13085.646218670001,80.98949844000163,53553.00960168
2023-04-22,19:04:58.000,112,11073933,14485,0,1682190297,13085.612537119996,81.00359670000034,53553.02357592001
2023-04-22,19:04:59.000,112,11073810,14605,0,1682190298,13085.652954979996,81.05294061000313,53553.13536984
2023-04-22,19:05:00.000,112,11073861,14565,0,1682190299,13085.666427600001,80.95425279000483,53553.03056304
2023-04-22,19:05:01.000,112,11073837,14325,0,1682190300,13085.639482359991,80.9472036599982,53553.16331832001
2023-04-22,19:05:02.000,112,11073764,14565,0,1682190301,13085.659691289991,80.9472036599982,53553.09344712001
2023-04-22,19:05:03.000,112,11073998,14685,0,1682190302,13085.56538295,80.9119580100014,53553.19825392
2023-04-22,19:05:04.000,112,11074074,14605,0,1682190303,13085.58559188,80.94015452999884,53553.23318952
2023-04-22,19:05:05.000,112,11073772,14805,0,1682190304,13085.578855569991,81.0106458299997,53553.23318952
2023-04-22,19:05:06.000,112,11073851,14685,0,1682190305,13085.450865679995,80.91900714000076,53553.16331832001
2023-04-22,19:05:07.000,112,11073798,14205,0,1682190306,13085.551910329996,80.9119580100014,53553.1563312
2023-04-22,19:05:08.000,112,11073854,14605,0,1682190307,13085.62600974,80.93310539999948,53553.23318952
2023-04-22,19:05:09.000,112,11073903,14485,0,1682190308,13085.659691289991,81.03884235000442,53553.19126680001
2023-04-22,19:05:10.000,112,11073909,14405,0,1682190309,13085.652954979996,80.96835105000355,53553.2262024
2023-04-22,19:05:11.000,112,11073865,14405,0,1682190310,13085.578855569991,81.00359670000034,53553.170305440006
2023-04-22,19:05:12.000,112,11073848,14605,0,1682190311,13085.646218670001,81.03179321999778,53553.17729256
2023-04-22,19:05:13.000,112,11073936,14685,0,1682190312,13085.693372839996,81.03884235000442,53553.219215280005
2023-04-22,19:05:14.000,112,11073872,14565,0,1682190313,13085.706845460001,81.03179321999778,53553.23318952
2023-04-22,19:05:15.000,112,11073953,14645,0,1682190314,13085.693372839996,81.08113713000057,53553.21222816001
2023-04-22,19:05:16.000,112,11073849,14365,0,1682190315,13085.646218670001,81.0599897400025,53553.23318952
2023-04-22,19:05:17.000,112,11073949,14405,0,1682190316,13085.720318079992,81.09523538999929,53553.19126680001
2023-04-22,19:05:18.000,112,11073919,14725,0,1682190317,13085.706845460001,81.08113713000057,53553.17729256
2023-04-22,19:05:19.000,112,11073916,14405,0,1682190318,13085.693372839996,81.0599897400025,53553.100434240005
2023-04-22,19:05:20.000,112,11073862,14605,0,1682190319,13085.753999629997,81.03179321999778,53553.21222816001
2023-04-22,19:05:21.000,112,11073922,14405,0,1682190320,13085.727054390001,81.06703887000185,53553.19126680001
2023-04-22,19:05:22.000,112,11073791,14405,0,1682190321,13085.727054390001,81.09523538999929,53553.19126680001
2023-04-22,19:05:23.000,112,11073973,14365,0,1682190322,13085.747263320001,80.97540018000291,53553.23318952
2023-04-22,19:05:24.000,112,11073949,14365,0,1682190323,13085.727054390001,80.96130192000419,53553.26113800001
2023-04-22,19:05:25.000,112,11073872,14405,0,1682190324,13085.733790699996,81.0106458299997,53553.33100920001
2023-04-22,19:05:26.000,112,11073906,14565,0,1682190325,13085.740527009992,80.98949844000163,53553.37293192
2023-04-22,19:05:27.000,112,11073869,14445,0,1682190326,13085.666427600001,80.98244931000227,53553.2262024
2023-04-22,19:05:28.000,112,11073918,14565,0,1682190327,13085.673163909996,80.97540018000291,53553.28209936001
2023-04-22,19:05:29.000,112,11073813,14565,0,1682190328,13085.686636530001,80.95425279000483,53553.26113800001
2023-04-22,19:05:30.000,112,11073894,14605,0,1682190329,13085.60580081,80.96835105000355,53553.317034960004
2023-04-22,19:05:31.000,112,11073832,14565,0,1682190330,13085.51822877999,80.99654757000098,53553.24716376
2023-04-22,19:05:32.000,112,11073850,14405,0,1682190331,13085.511492469996,80.97540018000291,53553.2960736
2023-04-22,19:05:33.000,112,11073958,14405,0,1682190332,13085.592328189996,81.0106458299997,53553.317034960004
2023-04-22,19:05:34.000,112,11073944,14645,0,1682190333,13085.53843770999,80.96130192000419,53553.28908648001
2023-04-22,19:05:35.000,112,11073973,14605,0,1682190334,13085.47781091999,80.9119580100014,53553.337996320006
2023-04-22,19:05:36.000,112,11073874,14725,0,1682190335,13085.471074609995,80.99654757000098,53553.32402208
2023-04-22,19:05:37.000,112,11073804,14565,0,1682190336,13085.51822877999,81.02474408999842,53553.31004784001
2023-04-22,19:05:38.000,112,11073789,14325,0,1682190337,13085.51822877999,81.08113713000057,53553.25415088
2023-04-22,19:05:39.000,112,11073936,14565,0,1682190338,13085.62600974,81.08818625999993,53553.28209936001
2023-04-22,19:05:40.000,112,11073959,14685,0,1682190339,13085.56538295,81.07408800000121,53553.32402208
2023-04-22,19:05:41.000,112,11073969,14485,0,1682190340,13085.572119259996,81.09523538999929,53553.30306072
2023-04-22,19:05:42.000,112,11073929,14525,0,1682190341,13085.47781091999,81.17982494999887,53553.28908648001
2023-04-22,19:05:43.000,112,11073884,14325,0,1682190342,13085.51822877999,81.20802147000359,53553.30306072
2023-04-22,19:05:44.000,112,11073894,14725,0,1682190343,13085.4643383,81.20097234000423,53553.219215280005
2023-04-22,19:05:45.000,112,11073837,14565,0,1682190344,13085.450865679995,81.26441450999846,53553.219215280005
2023-04-22,19:05:46.000,112,11074026,14605,0,1682190345,13085.51822877999,81.33490580999933,53553.19825392
2023-04-22,19:05:47.000,112,11073806,14645,0,1682190346,13085.56538295,81.31375842000125,53553.268125120005
2023-04-22,19:05:48.000,112,11073790,14405,0,1682190347,13085.599064499991,81.37720059000276,53553.2960736
2023-04-22,19:05:49.000,112,11073948,14565,0,1682190348,13085.666427600001,81.3701514600034,53553.33100920001
2023-04-22,19:05:50.000,112,11074044,14565,0,1682190349,13085.686636530001,81.4053971100002,53553.18427968
2023-04-22,19:05:51.000,112,11073871,14565,0,1682190350,13085.599064499991,81.45474102000298,53553.12139560001
2023-04-22,19:05:52.000,112,11073805,14525,0,1682190351,13085.801153799992,81.53933058000257,53553.12139560001
2023-04-22,19:05:53.000,112,11073920,14565,0,1682190352,13085.713581769996,81.53228145000321,53553.13536984
2023-04-22,19:05:54.000,112,11073840,14605,0,1682190353,13085.733790699996,81.5675271,53553.2960736
2023-04-22,19:05:55.000,112,11073907,14445,0,1682190354,13085.868516900002,81.52523232000385,53553.2960736
2023-04-22,19:05:56.000,112,11073809,14565,0,1682190355,13085.881989519992,81.5675271,53553.26113800001
2023-04-22,19:05:57.000,112,11073858,14445,0,1682190356,13085.875253209997,81.60277275000408,53553.25415088
2023-04-22,19:05:58.000,112,11073924,14645,0,1682190357,13085.902198449992,81.57457622999937,53553.28908648001
2023-04-22,19:05:59.000,112,11074046,14565,0,1682190358,13085.989770480002,81.7155588300011,53553.24716376
2023-04-22,19:06:00.000,112,11073877,14525,0,1682190359,13085.969561550002,81.58162535999872,53553.24716376
2023-04-22,19:06:01.000,112,11073819,14525,0,1682190360,13085.908934760002,81.6803131800043,53553.19825392
2023-04-22,19:06:02.000,112,11073882,14365,0,1682190361,13085.949352620002,81.7508044799979,53553.28209936001
2023-04-22,19:06:03.000,112,11073868,14685,0,1682190362,13086.030188340002,81.67326404999767,53553.32402208
2023-04-22,19:06:04.000,112,11073905,14445,0,1682190363,13086.050397270003,81.8142466499994,53553.42882888001
2023-04-22,19:06:05.000,112,11073898,14445,0,1682190364,13086.151441919988,81.82129577999876,53553.435816000005
2023-04-22,19:06:06.000,112,11073845,14445,0,1682190365,13086.158178229998,81.87063969000155,53553.3659448
2023-04-22,19:06:07.000,112,11073874,14405,0,1682190366,13086.117760369998,81.80014839000069,53553.32402208
2023-04-22,19:06:08.000,112,11073833,14565,0,1682190367,13086.077342509998,81.87063969000155,53553.37293192
2023-04-22,19:06:09.000,112,11073935,14565,0,1682190368,13086.104287749993,81.87768882000091,53553.37293192
2023-04-22,19:06:10.000,112,11074027,14405,0,1682190369,13086.090815129988,81.84949230000348,53553.44280312
2023-04-22,19:06:11.000,112,11073931,14485,0,1682190370,13086.057133579998,81.8635905600022,53553.34498344
2023-04-22,19:06:12.000,112,11073854,14365,0,1682190371,13086.097551439998,81.91998360000434,53553.37991904001
2023-04-22,19:06:13.000,112,11073923,14525,0,1682190372,13086.057133579998,81.89883620999899,53553.52664856001
2023-04-22,19:06:14.000,112,11073845,14725,0,1682190373,13086.070606199988,81.8635905600022,53553.484725840004
2023-04-22,19:06:15.000,112,11073763,14485,0,1682190374,13086.023452029993,81.91998360000434,53553.52664856001
2023-04-22,19:06:16.000,112,11073977,14325,0,1682190375,13085.962825239993,81.87063969000155,53553.41485464
2023-04-22,19:06:17.000,112,11073892,14445,0,1682190376,13085.895462139997,81.9270327300037,53553.34498344
2023-04-22,19:06:18.000,112,11073897,14485,0,1682190377,13085.983034169993,82.0609661999988,53553.3659448
2023-04-22,19:06:19.000,112,11073802,14365,0,1682190378,13085.942616309992,82.03276968000137,53553.51966144
2023-04-22,19:06:20.000,112,11073902,14845,0,1682190379,13085.962825239993,81.99752403000457,53553.484725840004
2023-04-22,19:06:21.000,112,11073951,14605,0,1682190380,13085.942616309992,81.99752403000457,53553.44280312
2023-04-22,19:06:22.000,112,11073951,14605,0,1682190381,13085.881989519992,81.98342576999858,53553.386906160005
2023-04-22,19:06:23.000,112,11073910,14565,0,1682190382,13085.855044279997,82.09621185000287,53553.37293192
2023-04-22,19:06:24.000,112,11074015,14605,0,1682190383,13085.794417489997,81.96932750999986,53553.41485464
2023-04-22,19:06:25.000,112,11073934,14485,0,1682190384,13085.828099040002,82.06801532999816,53553.45677736001
2023-04-22,19:06:26.000,112,11073815,14725,0,1682190385,13085.801153799992,82.00457316000393,53553.337996320006
2023-04-22,19:06:27.000,112,11073871,14485,0,1682190386,13085.848307970002,82.025720550002,53553.4008804
2023-04-22,19:06:28.000,112,11073828,14605,0,1682190387,13085.747263320001,82.13145749999967,53553.3659448
2023-04-22,19:06:29.000,112,11073816,14445,0,1682190388,13085.780944869992,82.04686794000008,53553.34498344
2023-04-22,19:06:30.000,112,11073869,14525,0,1682190389,13085.747263320001,82.10326098000223,53553.39389328
2023-04-22,19:06:31.000,112,11073840,14485,0,1682190390,13085.652954979996,82.12440837000031,53553.2960736
2023-04-22,19:06:32.000,112,11073799,14365,0,1682190391,13085.693372839996,82.13850662999903,53553.40786752001
2023-04-22,19:06:33.000,112,11073938,14285,0,1682190392,13085.700109149991,82.15260488999775,53553.37293192
2023-04-22,19:06:34.000,112,11073784,14445,0,1682190393,13085.733790699996,82.11735924000095,53553.40786752001
2023-04-22,19:06:35.000,112,11073918,14405,0,1682190394,13085.753999629997,82.35702966000099,53553.41485464
2023-04-22,19:06:36.000,112,11073911,14645,0,1682190395,13085.780944869992,82.27948923000076,53553.32402208
2023-04-22,19:06:37.000,112,11073798,14685,0,1682190396,13085.753999629997,82.2724401000014,53553.35895768001
2023-04-22,19:06:38.000,112,11073993,14765,0,1682190397,13085.767472250001,82.23719445000461,53553.4008804
2023-04-22,19:06:39.000,112,11073922,14365,0,1682190398,13085.834835349997,82.3217840100042,53553.3659448
2023-04-22,19:06:40.000,112,11073931,14605,0,1682190399,13085.679900219991,82.39932444000442,53553.46376448
2023-04-22,19:06:41.000,112,11073960,14565,0,1682190400,13085.733790699996,82.38522617999843,53553.31004784001
2023-04-22,19:06:42.000,112,11073938,14405,0,1682190401,13085.794417489997,82.50506139000208,53553.41485464
2023-04-22,19:06:43.000,112,11073958,14565,0,1682190402,13085.787681180002,82.34998053000163,53553.52664856001
2023-04-22,19:06:44.000,112,11073801,14485,0,1682190403,13085.929143690002,82.38522617999843,53553.28908648001
2023-04-22,19:06:45.000,112,11073956,14605,0,1682190404,13085.834835349997,82.4557174799993,53553.37991904001
2023-04-22,19:06:46.000,112,11073870,14365,0,1682190405,13085.794417489997,82.3076857499982,53553.49171296
2023-04-22,19:06:47.000,112,11073854,14605,0,1682190406,13085.969561550002,82.36407879000035,53553.3659448
2023-04-22,19:06:48.000,112,11073834,14765,0,1682190407,13085.848307970002,82.38522617999843,53553.42882888001
2023-04-22,19:06:49.000,112,11073905,14725,0,1682190408,13085.888725830002,82.39227530999779,53553.42882888001
2023-04-22,19:06:50.000,112,11073830,14605,0,1682190409,13085.888725830002,82.31473488000483,53553.4008804
2023-04-22,19:06:51.000,112,11073895,14645,0,1682190410,13085.935879999997,82.22309618999861,53553.52664856001
2023-04-22,19:06:52.000,112,11073874,14245,0,1682190411,13086.016715719998,82.15965402000438,53553.484725840004
2023-04-22,19:06:53.000,112,11073809,14485,0,1682190412,13085.902198449992,82.22309618999861,53553.52664856001
2023-04-22,19:06:54.000,112,11073756,14485,0,1682190413,13085.902198449992,82.18080141000246,53553.33100920001
2023-04-22,19:06:55.000,112,11073944,14325,0,1682190414,13085.915671069997,82.14555575999839,53553.4008804
2023-04-22,19:06:56.000,112,11073919,14525,0,1682190415,13085.875253209997,82.0750644600048,53553.386906160005
2023-04-22,19:06:57.000,112,11073880,14445,0,1682190416,13085.989770480002,82.13145749999967,53553.35197056
2023-04-22,19:06:58.000,112,11073833,14565,0,1682190417,13085.922407379992,82.14555575999839,53553.42184176
2023-04-22,19:06:59.000,112,11073834,14565,0,1682190418,13085.787681180002,82.01867142000265,53553.31004784001
2023-04-22,19:07:00.000,112,11073702,14605,0,1682190419,13085.774208559997,81.9622783800005,53553.41485464
2023-04-22,19:07:01.000,112,11073889,14445,0,1682190420,13085.841571659992,81.94818012000178,53553.484725840004
2023-04-22,19:07:02.000,112,11073953,14485,0,1682190421,13085.875253209997,81.90588533999835,53553.4008804
2023-04-22,19:07:03.000,112,11073849,14365,0,1682190422,13085.855044279997,81.9270327300037,53553.2960736
2023-04-22,19:07:04.000,112,11073889,14725,0,1682190423,13085.807890110002,81.89883620999899,53553.24017664001
2023-04-22,19:07:05.000,112,11073794,14565,0,1682190424,13085.780944869992,81.91293446999771,53553.44280312
2023-04-22,19:07:06.000,112,11073752,14565,0,1682190425,13085.727054390001,81.8635905600022,53553.35197056
2023-04-22,19:07:07.000,112,11073914,14445,0,1682190426,13085.727054390001,81.87768882000091,53553.33100920001
2023-04-22,19:07:08.000,112,11073915,14645,0,1682190427,13085.727054390001,81.87768882000091,53553.435816000005
2023-04-22,19:07:09.000,112,11073848,14605,0,1682190428,13085.639482359991,81.8635905600022,53553.37293192
2023-04-22,19:07:10.000,112,11073749,14405,0,1682190429,13085.612537119996,81.77195187000325,53553.337996320006
2023-04-22,19:07:11.000,112,11073906,14885,0,1682190430,13085.56538295,81.76490274000389,53553.31004784001
2023-04-22,19:07:12.000,112,11073806,14445,0,1682190431,13085.659691289991,81.76490274000389,53553.28908648001
2023-04-22,19:07:13.000,112,11073814,14605,0,1682190432,13085.62600974,81.90588533999835,53553.337996320006
2023-04-22,19:07:14.000,112,11073921,14565,0,1682190433,13085.60580081,81.89178707999963,53553.19825392
2023-04-22,19:07:15.000,112,11073826,14445,0,1682190434,13085.646218670001,81.80014839000069,53553.17729256
2023-04-22,19:07:16.000,112,11073674,14485,0,1682190435,13085.700109149991,81.79309926000133,53553.42882888001
2023-04-22,19:07:17.000,112,11073786,14525,0,1682190436,13085.62600974,81.76490274000389,53553.31004784001
2023-04-22,19:07:18.000,112,11073912,14605,0,1682190437,13085.62600974,81.83539404000476,53553.16331832001
2023-04-22,19:07:19.000,112,11073856,14445,0,1682190438,13085.578855569991,81.87768882000091,53553.20524104
2023-04-22,19:07:20.000,112,11074054,14565,0,1682190439,13085.45760198999,81.77900100000261,53553.13536984
2023-04-22,19:07:21.000,112,11073886,14445,0,1682190440,13085.572119259996,81.78605013000197,53553.149344080004
2023-04-22,19:07:22.000,112,11073858,14645,0,1682190441,13085.612537119996,81.6803131800043,53553.1563312
2023-04-22,19:07:23.000,112,11073859,14445,0,1682190442,13085.632746049996,81.76490274000389,53553.24716376
2023-04-22,19:07:24.000,112,11073912,14405,0,1682190443,13085.632746049996,81.68736231000366,53553.13536984
2023-04-22,19:07:25.000,112,11073812,14285,0,1682190444,13085.686636530001,81.69441144000302,53553.21222816001
2023-04-22,19:07:26.000,112,11073912,14285,0,1682190445,13085.646218670001,81.65916578999895,53553.05851152
2023-04-22,19:07:27.000,112,11073858,14605,0,1682190446,13085.639482359991,81.59572362000472,53553.14235696001
2023-04-22,19:07:28.000,112,11073843,14565,0,1682190447,13085.652954979996,81.63096927000151,53553.28908648001
2023-04-22,19:07:29.000,112,11073926,14565,0,1682190448,13085.673163909996,81.47588841000106,53553.1563312
2023-04-22,19:07:30.000,112,11073897,14725,0,1682190449,13085.56538295,81.65916578999895,53553.219215280005
2023-04-22,19:07:31.000,112,11073851,14725,0,1682190450,13085.62600974,81.62392014000216,53553.1563312
2023-04-22,19:07:32.000,112,11073812,14325,0,1682190451,13085.666427600001,81.46179015000234,53553.32402208
2023-04-22,19:07:33.000,112,11073905,14725,0,1682190452,13085.652954979996,81.44064276000427,53553.35895768001
2023-04-22,19:07:34.000,112,11073798,14565,0,1682190453,13085.747263320001,81.53933058000257,53553.24017664001
2023-04-22,19:07:35.000,112,11073846,14445,0,1682190454,13085.646218670001,81.56047797000065,53553.20524104
2023-04-22,19:07:36.000,112,11073801,14565,0,1682190455,13085.45760198999,81.5040849299985,53553.12139560001
2023-04-22,19:07:37.000,112,11073887,14645,0,1682190456,13085.51822877999,81.4335936300049,53553.219215280005
2023-04-22,19:07:38.000,112,11073914,14445,0,1682190457,13085.56538295,81.4053971100002,53553.12139560001
2023-04-22,19:07:39.000,112,11073855,14565,0,1682190458,13085.54517402,81.44769189000363,53553.12838272
2023-04-22,19:07:40.000,112,11073898,14565,0,1682190459,13085.50475616,81.34900406999805,53553.19825392
2023-04-22,19:07:41.000,112,11073841,14405,0,1682190460,13085.56538295,81.3701514600034,53553.19825392
2023-04-22,19:07:42.000,112,11073875,14565,0,1682190461,13085.56538295,81.36310233000404,53553.20524104
2023-04-22,19:07:43.000,112,11073888,14445,0,1682190462,13085.54517402,81.34900406999805,53553.13536984
2023-04-22,19:07:44.000,112,11073919,14605,0,1682190463,13085.45760198999,81.27851277000445,53553.17729256
2023-04-22,19:07:45.000,112,11073932,14525,0,1682190464,13085.48454723,81.34195493999869,53553.14235696001
2023-04-22,19:07:46.000,112,11073831,14645,0,1682190465,13085.40371151,81.28556190000381,53553.12139560001
2023-04-22,19:07:47.000,112,11073947,14605,0,1682190466,13085.39697519999,81.22916886000166,53553.149344080004
2023-04-22,19:07:48.000,112,11073852,14685,0,1682190467,13085.44412937,81.33490580999933,53553.08646
2023-04-22,19:07:49.000,112,11074009,14485,0,1682190468,13085.41718412999,81.27851277000445,53553.07947288
2023-04-22,19:07:50.000,112,11073909,14445,0,1682190469,13085.37676626999,81.18687407999823,53553.03755016
2023-04-22,19:07:51.000,112,11073904,14445,0,1682190470,13085.289194239995,81.28556190000381,53552.94671760001
2023-04-22,19:07:52.000,112,11073875,14405,0,1682190471,13085.25551268999,81.17982494999887,53553.05851152
2023-04-22,19:07:53.000,112,11073965,14645,0,1682190472,13085.22183114,81.21507060000295,53553.07248576001
2023-04-22,19:07:54.000,112,11073828,14325,0,1682190473,13085.20162221,81.18687407999823,53553.051524400005
2023-04-22,19:07:55.000,112,11073921,14525,0,1682190474,13085.23530375999,81.19392321000487,53553.100434240005
2023-04-22,19:07:56.000,112,11073836,14485,0,1682190475,13085.228567449994,81.17982494999887,53553.051524400005
2023-04-22,19:07:57.000,112,11073835,14565,0,1682190476,13085.21509482999,81.18687407999823,53553.051524400005
2023-04-22,19:07:58.000,112,11073910,14365,0,1682190477,13085.120786489999,81.20097234000423,53553.05851152
2023-04-22,19:07:59.000,112,11073955,14485,0,1682190478,13085.17467696999,81.19392321000487,53553.06549864
2023-04-22,19:08:00.000,112,11073854,14565,0,1682190479,13085.13425910999,81.09523538999929,53553.19825392
2023-04-22,19:08:01.000,112,11073907,14685,0,1682190480,13085.093841249989,81.20097234000423,53552.92575624001
2023-04-22,19:08:02.000,112,11073995,14725,0,1682190481,13085.147731729994,81.27146363999782,53552.911782
2023-04-22,19:08:03.000,112,11073798,14445,0,1682190482,13085.262249,81.27146363999782,53553.02357592001
2023-04-22,19:08:04.000,112,11073799,14645,0,1682190483,13085.228567449994,81.20802147000359,53553.11440848001
2023-04-22,19:08:05.000,112,11073899,14565,0,1682190484,13085.25551268999,81.21507060000295,53552.93973048
2023-04-22,19:08:06.000,112,11073860,14685,0,1682190485,13085.18141328,81.21507060000295,53552.96069184
2023-04-22,19:08:07.000,112,11073935,14685,0,1682190486,13085.161204349999,81.22916886000166,53552.95370472001
2023-04-22,19:08:08.000,112,11073865,14205,0,1682190487,13085.22183114,81.2573653799991,53552.932743360005
2023-04-22,19:08:09.000,112,11073939,14525,0,1682190488,13085.24204007,81.2573653799991,53552.96069184
2023-04-22,19:08:10.000,112,11073862,14485,0,1682190489,13085.23530375999,81.30670929000189,53553.05851152
2023-04-22,19:08:11.000,112,11073850,14405,0,1682190490,13085.29593054999,81.27146363999782,53552.911782
2023-04-22,19:08:12.000,112,11073883,14725,0,1682190491,13085.32287579,81.30670929000189,53552.96767896
2023-04-22,19:08:13.000,112,11073841,14525,0,1682190492,13085.329612099995,81.26441450999846,53552.96069184
2023-04-22,19:08:14.000,112,11073895,14565,0,1682190493,13085.471074609995,81.31375842000125,53552.94671760001
2023-04-22,19:08:15.000,112,11073868,14525,0,1682190494,13085.4643383,81.32080755000061,53552.95370472001
2023-04-22,19:08:16.000,112,11073850,14565,0,1682190495,13085.450865679995,81.34900406999805,53552.932743360005
2023-04-22,19:08:17.000,112,11073782,14725,0,1682190496,13085.48454723,81.3701514600034,53552.86287216
2023-04-22,19:08:18.000,112,11073850,14765,0,1682190497,13085.39697519999,81.37720059000276,53552.932743360005
2023-04-22,19:08:19.000,112,11073849,14445,0,1682190498,13085.430656749995,81.22916886000166,53552.86287216
2023-04-22,19:08:20.000,112,11073875,14485,0,1682190499,13085.531701399996,81.32080755000061,53552.82094944
2023-04-22,19:08:21.000,112,11073839,14405,0,1682190500,13085.511492469996,81.29966016000253,53552.90479488001
2023-04-22,19:08:22.000,112,11073815,14725,0,1682190501,13085.4643383,81.29966016000253,53552.91876912
2023-04-22,19:08:23.000,112,11073794,14565,0,1682190502,13085.471074609995,81.25031624999974,53552.78601384001
2023-04-22,19:08:24.000,112,11073975,14405,0,1682190503,13085.471074609995,81.23621799000102,53552.716142640005
2023-04-22,19:08:25.000,112,11074020,14565,0,1682190504,13085.45760198999,81.14457930000208,53552.74409112
2023-04-22,19:08:26.000,112,11073885,14685,0,1682190505,13085.430656749995,81.14457930000208,53552.69518128
2023-04-22,19:08:27.000,112,11073875,14485,0,1682190506,13085.44412937,81.18687407999823,53552.80697520001
2023-04-22,19:08:28.000,112,11073912,14445,0,1682190507,13085.410447819995,81.14457930000208,53552.91876912
2023-04-22,19:08:29.000,112,11073851,14365,0,1682190508,13085.44412937,81.20097234000423,53552.90479488001
2023-04-22,19:08:30.000,112,11073938,14565,0,1682190509,13085.35655733999,81.20097234000423,53552.932743360005
2023-04-22,19:08:31.000,112,11073926,14285,0,1682190510,13085.390238889995,81.23621799000102,53552.86287216
2023-04-22,19:08:32.000,112,11073928,14605,0,1682190511,13085.24204007,81.22916886000166,53552.82094944
2023-04-22,19:08:33.000,112,11073834,14445,0,1682190512,13085.228567449994,81.20097234000423,53552.97466608001
2023-04-22,19:08:34.000,112,11073902,14285,0,1682190513,13085.19488589999,81.20802147000359,53553.04453728001
2023-04-22,19:08:35.000,112,11073827,14485,0,1682190514,13085.268985309995,81.20802147000359,53553.06549864
2023-04-22,19:08:36.000,112,11073892,14525,0,1682190515,13085.228567449994,81.29261103000317,53553.002614560006
2023-04-22,19:08:37.000,112,11073896,14405,0,1682190516,13085.27572161999,81.24326712000038,53552.97466608001
2023-04-22,19:08:38.000,112,11073891,14685,0,1682190517,13085.32287579,81.32080755000061,53552.91876912
2023-04-22,19:08:39.000,112,11073812,14565,0,1682190518,13085.28245793,81.25031624999974,53553.02357592001
2023-04-22,19:08:40.000,112,11073881,14285,0,1682190519,13085.25551268999,81.21507060000295,53552.90479488001
2023-04-22,19:08:41.000,112,11073913,14725,0,1682190520,13085.23530375999,81.28556190000381,53552.911782
2023-04-22,19:08:42.000,112,11073941,14565,0,1682190521,13085.21509482999,81.27851277000445,53552.91876912
2023-04-22,19:08:43.000,112,11073888,14565,0,1682190522,13085.29593054999,81.29966016000253,53553.05851152
2023-04-22,19:08:44.000,112,11073877,14165,0,1682190523,13085.28245793,81.3701514600034,53552.981653200004
2023-04-22,19:08:45.000,112,11073851,14405,0,1682190524,13085.33634840999,81.30670929000189,53553.05851152
2023-04-22,19:08:46.000,112,11073917,14525,0,1682190525,13085.25551268999,81.39129885000148,53553.051524400005
2023-04-22,19:08:47.000,112,11073883,14645,0,1682190526,13085.289194239995,81.38424972000212,53552.981653200004
2023-04-22,19:08:48.000,112,11073853,14365,0,1682190527,13085.31613947999,81.38424972000212,53553.03056304
2023-04-22,19:08:49.000,112,11073999,14365,0,1682190528,13085.390238889995,81.3701514600034,53553.04453728001
2023-04-22,19:08:50.000,112,11073847,14445,0,1682190529,13085.41718412999,81.4053971100002,53553.149344080004
2023-04-22,19:08:51.000,112,11073808,14565,0,1682190530,13085.36329365,81.33490580999933,53553.03755016
2023-04-22,19:08:52.000,112,11073890,14285,0,1682190531,13085.42392044,81.34195493999869,53553.04453728001
2023-04-22,19:08:53.000,112,11073862,14365,0,1682190532,13085.45760198999,81.4053971100002,53553.12139560001
2023-04-22,19:08:54.000,112,11073881,14685,0,1682190533,13085.4643383,81.37720059000276,53553.19126680001
2023-04-22,19:08:55.000,112,11073843,14405,0,1682190534,13085.471074609995,81.34900406999805,53553.12139560001
2023-04-22,19:08:56.000,112,11073817,14565,0,1682190535,13085.48454723,81.35605320000468,53553.13536984
2023-04-22,19:08:57.000,112,11073888,14285,0,1682190536,13085.471074609995,81.33490580999933,53553.06549864
2023-04-22,19:08:58.000,112,11073896,14485,0,1682190537,13085.45760198999,81.37720059000276,53553.09344712001
2023-04-22,19:08:59.000,112,11073896,14445,0,1682190538,13085.531701399996,81.35605320000468,53553.170305440006
2023-04-22,19:09:00.000,112,11073909,14685,0,1682190539,13085.52496509,81.35605320000468,53553.2262024
2023-04-22,19:09:01.000,112,11073848,14365,0,1682190540,13085.558646639991,81.39834798000084,53553.100434240005
2023-04-22,19:09:02.000,112,11073869,14485,0,1682190541,13085.558646639991,81.4335936300049,53553.09344712001
2023-04-22,19:09:03.000,112,11073850,14405,0,1682190542,13085.592328189996,81.4335936300049,53553.051524400005
2023-04-22,19:09:04.000,112,11073810,14405,0,1682190543,13085.578855569991,81.39129885000148,53553.12139560001
2023-04-22,19:09:05.000,112,11073891,14565,0,1682190544,13085.572119259996,81.44064276000427,53553.10742136
2023-04-22,19:09:06.000,112,11073887,14445,0,1682190545,13085.48454723,81.36310233000404,53552.96767896
2023-04-22,19:09:07.000,112,11073919,14405,0,1682190546,13085.558646639991,81.38424972000212,53553.13536984
2023-04-22,19:09:08.000,112,11073844,14165,0,1682190547,13085.578855569991,81.3701514600034,53553.16331832001
2023-04-22,19:09:09.000,112,11073886,14565,0,1682190548,13085.52496509,81.37720059000276,53553.25415088
2023-04-22,19:09:10.000,112,11073921,14365,0,1682190549,13085.491283539995,81.35605320000468,53553.17729256
2023-04-22,19:09:11.000,112,11073945,14365,0,1682190550,13085.430656749995,81.39129885000148,53553.13536984
2023-04-22,19:09:12.000,112,11073888,14205,0,1682190551,13085.450865679995,81.32785667999997,53553.12838272
2023-04-22,19:09:13.000,112,11073811,14485,0,1682190552,13085.50475616,81.35605320000468,53553.14235696001
2023-04-22,19:09:14.000,112,11073888,14485,0,1682190553,13085.54517402,81.37720059000276,53553.1563312
2023-04-22,19:09:15.000,112,11073853,14645,0,1682190554,13085.51822877999,81.33490580999933,53553.2960736
2023-04-22,19:09:16.000,112,11073792,14405,0,1682190555,13085.471074609995,81.32080755000061,53553.219215280005
2023-04-22,19:09:17.000,112,11073953,14365,0,1682190556,13085.47781091999,81.33490580999933,53553.19126680001
2023-04-22,19:09:18.000,112,11073855,14605,0,1682190557,13085.51822877999,81.34900406999805,53553.27511224
2023-04-22,19:09:19.000,112,11073827,14445,0,1682190558,13085.51822877999,81.37720059000276,53553.25415088
2023-04-22,19:09:20.000,112,11073850,14245,0,1682190559,13085.511492469996,81.3701514600034,53553.28209936001
2023-04-22,19:09:21.000,112,11073856,14685,0,1682190560,13085.49801984999,81.39129885000148,53553.14235696001
2023-04-22,19:09:22.000,112,11073895,14485,0,1682190561,13085.48454723,81.4053971100002,53553.219215280005
2023-04-22,19:09:23.000,112,11073833,14285,0,1682190562,13085.558646639991,81.39834798000084,53553.25415088
2023-04-22,19:09:24.000,112,11073844,14325,0,1682190563,13085.551910329996,81.37720059000276,53553.268125120005
2023-04-22,19:09:25.000,112,11073893,14645,0,1682190564,13085.619273429991,81.39129885000148,53553.24716376
2023-04-22,19:09:26.000,112,11073843,14525,0,1682190565,13085.592328189996,81.41244623999955,53553.149344080004
2023-04-22,19:09:27.000,112,11073851,14445,0,1682190566,13085.56538295,81.4335936300049,53553.14235696001
2023-04-22,19:09:28.000,112,11073906,14365,0,1682190567,13085.578855569991,81.4335936300049,53553.19825392
2023-04-22,19:09:29.000,112,11073897,14445,0,1682190568,13085.599064499991,81.45474102000298,53553.149344080004
2023-04-22,19:09:30.000,112,11073883,14605,0,1682190569,13085.60580081,81.33490580999933,53553.31004784001
2023-04-22,19:09:31.000,112,11073836,14565,0,1682190570,13085.639482359991,81.36310233000404,53553.18427968
2023-04-22,19:09:32.000,112,11073931,14405,0,1682190571,13085.62600974,81.37720059000276,53553.21222816001
2023-04-22,19:09:33.000,112,11073895,14485,0,1682190572,13085.646218670001,81.41244623999955,53553.28209936001
2023-04-22,19:09:34.000,112,11073828,14445,0,1682190573,13085.659691289991,81.32785667999997,53553.34498344
2023-04-22,19:09:35.000,112,11073839,14525,0,1682190574,13085.659691289991,81.41244623999955,53553.2960736
2023-04-22,19:09:36.000,112,11073845,14325,0,1682190575,13085.720318079992,81.35605320000468,53553.28209936001
2023-04-22,19:09:37.000,112,11073906,14205,0,1682190576,13085.720318079992,81.35605320000468,53553.28908648001
2023-04-22,19:09:38.000,112,11073838,14245,0,1682190577,13085.733790699996,81.39129885000148,53553.2960736
2023-04-22,19:09:39.000,112,11073822,14405,0,1682190578,13085.807890110002,81.39129885000148,53553.317034960004
2023-04-22,19:09:40.000,112,11073846,14565,0,1682190579,13085.814626419997,81.34195493999869,53553.3659448
2023-04-22,19:09:41.000,112,11073861,14405,0,1682190580,13085.861780589992,81.38424972000212,53553.3659448
2023-04-22,19:09:42.000,112,11073927,14645,0,1682190581,13085.753999629997,81.41244623999955,53553.24716376
2023-04-22,19:09:43.000,112,11073869,14365,0,1682190582,13085.821362729992,81.48293754000042,53553.34498344
2023-04-22,19:09:44.000,112,11073867,14605,0,1682190583,13085.875253209997,81.42654449999827,53553.37991904001
2023-04-22,19:09:45.000,112,11073886,14405,0,1682190584,13085.875253209997,81.53933058000257,53553.33100920001
2023-04-22,19:09:46.000,112,11073849,14365,0,1682190585,13085.868516900002,81.47588841000106,53553.26113800001
2023-04-22,19:09:47.000,112,11073948,14325,0,1682190586,13085.976297859997,81.52523232000385,53553.24716376
2023-04-22,19:09:48.000,112,11073843,14245,0,1682190587,13085.962825239993,81.53228145000321,53553.386906160005
2023-04-22,19:09:49.000,112,11073871,14325,0,1682190588,13085.969561550002,81.5040849299985,53553.435816000005
2023-04-22,19:09:50.000,112,11073954,14525,0,1682190589,13085.983034169993,81.51113405999786,53553.35197056
2023-04-22,19:09:51.000,112,11073862,14445,0,1682190590,13085.976297859997,81.53228145000321,53553.32402208
2023-04-22,19:09:52.000,112,11073824,14285,0,1682190591,13085.996506789998,81.58162535999872,53553.33100920001
2023-04-22,19:09:53.000,112,11073832,14365,0,1682190592,13086.050397270003,81.54637971000193,53553.3659448
2023-04-22,19:09:54.000,112,11073951,14045,0,1682190593,13086.023452029993,81.58867448999808,53553.41485464
2023-04-22,19:09:55.000,112,11073902,14405,0,1682190594,13086.043660959993,81.6168710100028,53553.435816000005
2023-04-22,19:09:56.000,112,11073877,14245,0,1682190595,13086.057133579998,81.65211665999959,53553.42882888001
2023-04-22,19:09:57.000,112,11073906,14365,0,1682190596,13086.036924649998,81.63801840000087,53553.35197056
2023-04-22,19:09:58.000,112,11073958,14125,0,1682190597,13086.097551439998,81.62392014000216,53553.44979024001
2023-04-22,19:09:59.000,112,11073813,14365,0,1682190598,13086.097551439998,81.63801840000087,53553.44280312
2023-04-22,19:10:00.000,112,11073878,14205,0,1682190599,13086.124496679993,81.7155588300011,53553.44280312
2023-04-22,19:10:01.000,112,11073847,14405,0,1682190600,13086.084078819993,81.70850970000174,53553.40786752001
2023-04-22,19:10:02.000,112,11073883,14565,0,1682190601,13086.084078819993,81.70850970000174,53553.42882888001
2023-04-22,19:10:03.000,112,11073798,14325,0,1682190602,13086.151441919988,81.65916578999895,53553.505687200006
2023-04-22,19:10:04.000,112,11073847,14525,0,1682190603,13086.191859779989,81.7155588300011,53553.5406228
2023-04-22,19:10:05.000,112,11073842,14165,0,1682190604,13086.198596089998,81.73670621999918,53553.56857128
2023-04-22,19:10:06.000,112,11073812,14525,0,1682190605,13086.178387159998,81.79309926000133,53553.54760992001
2023-04-22,19:10:07.000,112,11073868,14565,0,1682190606,13086.151441919988,81.78605013000197,53553.45677736001
2023-04-22,19:10:08.000,112,11073955,14565,0,1682190607,13086.218805019998,81.75785361000453,53553.46376448
2023-04-22,19:10:09.000,112,11073852,14365,0,1682190608,13086.245750259994,81.8142466499994,53553.54760992001
2023-04-22,19:10:10.000,112,11073932,14485,0,1682190609,13086.252486569989,81.83539404000476,53553.56158416
2023-04-22,19:10:11.000,112,11073873,14445,0,1682190610,13086.198596089998,81.85654143000284,53553.46376448
2023-04-22,19:10:12.000,112,11073914,14045,0,1682190611,13086.239013949998,81.87063969000155,53553.4707516
2023-04-22,19:10:13.000,112,11073900,14685,0,1682190612,13086.299640739999,81.87063969000155,53553.484725840004
2023-04-22,19:10:14.000,112,11073920,14445,0,1682190613,13086.252486569989,81.87063969000155,53553.51966144
2023-04-22,19:10:15.000,112,11073823,14485,0,1682190614,13086.313113359989,81.91998360000434,53553.51267432
2023-04-22,19:10:16.000,112,11073933,14445,0,1682190615,13086.313113359989,81.88473795000027,53553.484725840004
2023-04-22,19:10:17.000,112,11073864,14325,0,1682190616,13086.259222879999,81.88473795000027,53553.40786752001
2023-04-22,19:10:18.000,112,11073882,14485,0,1682190617,13086.313113359989,81.94818012000178,53553.435816000005
2023-04-22,19:10:19.000,112,11073946,14485,0,1682190618,13086.380476459999,81.93408186000306,53553.52664856001
2023-04-22,19:10:20.000,112,11073887,14525,0,1682190619,13086.407421699994,81.90588533999835,53553.58254552
2023-04-22,19:10:21.000,112,11073824,14525,0,1682190620,13086.40068539,81.95522925000114,53553.53363568
2023-04-22,19:10:22.000,112,11073960,14525,0,1682190621,13086.42089432,81.97637663999922,53553.41485464
2023-04-22,19:10:23.000,112,11073855,14565,0,1682190622,13086.43436693999,81.91998360000434,53553.51267432
2023-04-22,19:10:24.000,112,11073869,14525,0,1682190623,13086.47478479999,81.93408186000306,53553.53363568
2023-04-22,19:10:25.000,112,11073816,14485,0,1682190624,13086.50173004,81.98342576999858,53553.4707516
2023-04-22,19:10:26.000,112,11073927,14405,0,1682190625,13086.468048489995,82.04686794000008,53553.42184176
2023-04-22,19:10:27.000,112,11073812,14405,0,1682190626,13086.48152111,81.96932750999986,53553.484725840004
2023-04-22,19:10:28.000,112,11073961,14125,0,1682190627,13086.508466349995,82.01867142000265,53553.484725840004
2023-04-22,19:10:29.000,112,11073891,14405,0,1682190628,13086.548884209995,82.03981881000072,53553.51966144
2023-04-22,19:10:30.000,112,11073951,14565,0,1682190629,13086.528675279995,82.03276968000137,53553.58953264
2023-04-22,19:10:31.000,112,11073950,14365,0,1682190630,13086.569093139995,82.04686794000008,53553.51267432
2023-04-22,19:10:32.000,112,11073938,14285,0,1682190631,13086.53541158999,82.06801532999816,53553.51966144
2023-04-22,19:10:33.000,112,11073869,14485,0,1682190632,13086.569093139995,82.06801532999816,53553.505687200006
2023-04-22,19:10:34.000,112,11073892,14565,0,1682190633,13086.58256576,82.01867142000265,53553.58953264
2023-04-22,19:10:35.000,112,11073761,14605,0,1682190634,13086.62298362,82.0609661999988,53553.652416720004
2023-04-22,19:10:36.000,112,11073892,14405,0,1682190635,13086.649928859995,82.03276968000137,53553.58254552
2023-04-22,19:10:37.000,112,11073898,14405,0,1682190636,13086.62298362,82.01162229000329,53553.56158416
2023-04-22,19:10:38.000,112,11073985,14445,0,1682190637,13086.629719929995,82.01867142000265,53553.63844248
2023-04-22,19:10:39.000,112,11073806,14205,0,1682190638,13086.649928859995,81.95522925000114,53553.603506880005
2023-04-22,19:10:40.000,112,11073865,14325,0,1682190639,13086.64319255,82.05391706999944,53553.63844248
2023-04-22,19:10:41.000,112,11073856,14205,0,1682190640,13086.62298362,82.0750644600048,53553.57555840001
2023-04-22,19:10:42.000,112,11073915,14245,0,1682190641,13086.60277469,82.03981881000072,53553.56158416
2023-04-22,19:10:43.000,112,11073849,14565,0,1682190642,13086.72402827,82.0609661999988,53553.64542960001
2023-04-22,19:10:44.000,112,11073805,14285,0,1682190643,13086.777918749991,82.025720550002,53553.65940384
2023-04-22,19:10:45.000,112,11073811,14285,0,1682190644,13086.73750088999,82.15260488999775,53553.66639096001
2023-04-22,19:10:46.000,112,11073804,14285,0,1682190645,13086.78465506,82.12440837000031,53553.69433944001
2023-04-22,19:10:47.000,112,11073814,14245,0,1682190646,13086.777918749991,82.16670315000374,53553.46376448
2023-04-22,19:10:48.000,112,11073810,14205,0,1682190647,13086.791391369996,82.18785054000182,53553.554597040005
2023-04-22,19:10:49.000,112,11073850,14565,0,1682190648,13086.872227089996,82.18080141000246,53553.58254552
2023-04-22,19:10:50.000,112,11073892,14525,0,1682190649,13086.885699710001,82.13850662999903,53553.56158416
2023-04-22,19:10:51.000,112,11073896,14325,0,1682190650,13086.831809229996,82.18785054000182,53553.44280312
2023-04-22,19:10:52.000,112,11073972,14365,0,1682190651,13086.912644949996,82.24424358000397,53553.54760992001
2023-04-22,19:10:53.000,112,11073885,14365,0,1682190652,13086.885699710001,82.19489967000118,53553.63145536
2023-04-22,19:10:54.000,112,11073936,14445,0,1682190653,13086.872227089996,82.23719445000461,53553.610494
2023-04-22,19:10:55.000,112,11073924,14485,0,1682190654,13086.946326500001,82.23014531999797,53553.47773872001
2023-04-22,19:10:56.000,112,11073940,14325,0,1682190655,13086.946326500001,82.27948923000076,53553.53363568
2023-04-22,19:10:57.000,112,11073890,14405,0,1682190656,13086.986744360001,82.34998053000163,53553.484725840004
2023-04-22,19:10:58.000,112,11073860,14205,0,1682190657,13086.973271739997,82.31473488000483,53553.58254552
2023-04-22,19:10:59.000,112,11073915,14645,0,1682190658,13087.040634839992,82.31473488000483,53553.57555840001
2023-04-22,19:11:00.000,112,11073918,14445,0,1682190659,13087.134943179997,82.34998053000163,53553.56857128
2023-04-22,19:11:01.000,112,11073879,14565,0,1682190660,13087.094525319997,82.35702966000099,53553.610494
2023-04-22,19:11:02.000,112,11073932,14125,0,1682190661,13087.054107459997,82.33588227000291,53553.63145536
2023-04-22,19:11:03.000,112,11073893,14325,0,1682190662,13087.060843769992,82.27948923000076,53553.59651976001
2023-04-22,19:11:04.000,112,11073908,14165,0,1682190663,13087.074316389997,82.34293140000227,53553.57555840001
2023-04-22,19:11:05.000,112,11073896,14365,0,1682190664,13087.134943179997,82.35702966000099,53553.58953264
2023-04-22,19:11:06.000,112,11073922,14365,0,1682190665,13087.141679489992,82.25129271000333,53553.56857128
2023-04-22,19:11:07.000,112,11073964,14365,0,1682190666,13087.107997940002,82.25129271000333,53553.58953264
2023-04-22,19:11:08.000,112,11074020,14125,0,1682190667,13087.229251520002,82.25129271000333,53553.57555840001
2023-04-22,19:11:09.000,112,11073841,14365,0,1682190668,13087.215778899998,82.14555575999839,53553.65940384
2023-04-22,19:11:10.000,112,11073964,14165,0,1682190669,13087.262933069993,82.2089979299999,53553.652416720004
2023-04-22,19:11:11.000,112,11073830,14485,0,1682190670,13087.235987829998,82.15965402000438,53553.65940384
2023-04-22,19:11:12.000,112,11073976,14605,0,1682190671,13087.242724139993,82.21604705999925,53553.68735232
2023-04-22,19:11:13.000,112,11073895,14565,0,1682190672,13087.350505099988,82.03981881000072,53553.63844248
2023-04-22,19:11:14.000,112,11073806,14165,0,1682190673,13087.256196759998,82.09621185000287,53553.63145536
2023-04-22,19:11:15.000,112,11073987,14325,0,1682190674,13087.370714029988,82.09621185000287,53553.79215912001
2023-04-22,19:11:16.000,112,11073869,14205,0,1682190675,13087.337032479998,82.09621185000287,53553.71530080001
2023-04-22,19:11:17.000,112,11073813,14165,0,1682190676,13087.316823549998,81.94113099000242,53553.75722352
2023-04-22,19:11:18.000,112,11073965,14525,0,1682190677,13087.411131889989,82.04686794000008,53553.722287920005
2023-04-22,19:11:19.000,112,11073857,14645,0,1682190678,13087.397659269998,82.025720550002,53553.771197760005
2023-04-22,19:11:20.000,112,11073902,14325,0,1682190679,13087.370714029988,81.99752403000457,53553.68735232
2023-04-22,19:11:21.000,112,11073902,14725,0,1682190680,13087.337032479998,81.9622783800005,53553.69433944001
2023-04-22,19:11:22.000,112,11073874,14325,0,1682190681,13087.330296169988,81.94113099000242,53553.63844248
2023-04-22,19:11:23.000,112,11073819,14325,0,1682190682,13087.438077129998,81.87063969000155,53553.83408184001
2023-04-22,19:11:24.000,112,11073988,14565,0,1682190683,13087.451549749989,81.87063969000155,53553.75722352
2023-04-22,19:11:25.000,112,11074000,14365,0,1682190684,13087.491967609989,81.87063969000155,53553.81312048001
2023-04-22,19:11:26.000,112,11073939,14405,0,1682190685,13087.438077129998,81.85654143000284,53553.83408184001
2023-04-22,19:11:27.000,112,11073917,14165,0,1682190686,13087.512176539989,81.91998360000434,53553.6803652
2023-04-22,19:11:28.000,112,11073881,14525,0,1682190687,13087.424604509994,81.84244317000412,53553.72927504
2023-04-22,19:11:29.000,112,11073853,14405,0,1682190688,13087.451549749989,81.85654143000284,53553.75722352
2023-04-22,19:11:30.000,112,11073886,14565,0,1682190689,13087.525649159994,81.91293446999771,53553.820107600004
2023-04-22,19:11:31.000,112,11073916,14485,0,1682190690,13087.55259439999,81.80719752000005,53553.8550432
2023-04-22,19:11:32.000,112,11073940,14405,0,1682190691,13087.525649159994,81.80014839000069,53553.86901744
2023-04-22,19:11:33.000,112,11073805,14645,0,1682190692,13087.512176539989,81.80014839000069,53553.938888640005
2023-04-22,19:11:34.000,112,11073948,14525,0,1682190693,13087.512176539989,81.68736231000366,53553.841068960006
2023-04-22,19:11:35.000,112,11073885,14445,0,1682190694,13087.57280332999,81.79309926000133,53553.81312048001
2023-04-22,19:11:36.000,112,11073839,14285,0,1682190695,13087.59301225999,81.70146057000238,53553.87600456
2023-04-22,19:11:37.000,112,11074048,14365,0,1682190696,13087.545858089994,81.6803131800043,53553.80613336
2023-04-22,19:11:38.000,112,11073911,14405,0,1682190697,13087.586275949994,81.65211665999959,53553.820107600004
2023-04-22,19:11:39.000,112,11073913,14685,0,1682190698,13087.559330709999,81.62392014000216,53553.889978800005
2023-04-22,19:11:40.000,112,11073852,14565,0,1682190699,13087.599748569999,81.60982188000344,53553.952862879996
2023-04-22,19:11:41.000,112,11073916,14605,0,1682190700,13087.599748569999,81.58867448999808,53554.08561816
2023-04-22,19:11:42.000,112,11073888,14045,0,1682190701,13087.57280332999,81.63801840000087,53554.03670832
2023-04-22,19:11:43.000,112,11073837,14565,0,1682190702,13087.586275949994,81.57457622999937,53554.03670832
2023-04-22,19:11:44.000,112,11073923,14325,0,1682190703,13087.545858089994,81.58162535999872,53553.89696592
2023-04-22,19:11:45.000,112,11073982,14405,0,1682190704,13087.606484879994,81.6168710100028,53553.90395304
2023-04-22,19:11:46.000,112,11073856,14365,0,1682190705,13087.599748569999,81.67326404999767,53553.90395304
2023-04-22,19:11:47.000,112,11073921,14245,0,1682190706,13087.586275949994,81.56047797000065,53553.96683712
2023-04-22,19:11:48.000,112,11073885,14365,0,1682190707,13087.61322118999,81.63801840000087,53553.9947856
2023-04-22,19:11:49.000,112,11073886,14525,0,1682190708,13087.525649159994,81.5675271,53553.987798480004
2023-04-22,19:11:50.000,112,11073896,14445,0,1682190709,13087.586275949994,81.57457622999937,53553.9947856
2023-04-22,19:11:51.000,112,11073906,14325,0,1682190710,13087.566067019994,81.58162535999872,53553.938888640005
2023-04-22,19:11:52.000,112,11073872,14485,0,1682190711,13087.525649159994,81.54637971000193,53553.89696592
2023-04-22,19:11:53.000,112,11073922,14325,0,1682190712,13087.53238546999,81.57457622999937,53553.95985000001
2023-04-22,19:11:54.000,112,11073862,14325,0,1682190713,13087.579539639999,81.51818319000449,53554.03670832
2023-04-22,19:11:55.000,112,11073896,14365,0,1682190714,13087.59301225999,81.56047797000065,53553.9947856
2023-04-22,19:11:56.000,112,11073756,14605,0,1682190715,13087.485231299994,81.52523232000385,53554.02273408
2023-04-22,19:11:57.000,112,11073892,14445,0,1682190716,13087.498703919999,81.47588841000106,53553.97382424
2023-04-22,19:11:58.000,112,11073875,14365,0,1682190717,13087.491967609989,81.58162535999872,53554.04369544
2023-04-22,19:11:59.000,112,11073996,14245,0,1682190718,13087.512176539989,81.53933058000257,53554.00177272001
2023-04-22,19:12:00.000,112,11073934,14325,0,1682190719,13087.498703919999,81.58162535999872,53553.88299168001
2023-04-22,19:12:01.000,112,11073957,14445,0,1682190720,13087.498703919999,81.51818319000449,53554.02273408
2023-04-22,19:12:02.000,112,11073914,14405,0,1682190721,13087.505440229994,81.60982188000344,53553.90395304
2023-04-22,19:12:03.000,112,11074001,14365,0,1682190722,13087.498703919999,81.55342884000129,53553.98081136001
2023-04-22,19:12:04.000,112,11073925,14525,0,1682190723,13087.525649159994,81.55342884000129,53554.008759840006
2023-04-22,19:12:05.000,112,11073829,14405,0,1682190724,13087.539121779999,81.60982188000344,53553.93190152001
2023-04-22,19:12:06.000,112,11073922,14285,0,1682190725,13087.545858089994,81.72965708999982,53553.95985000001
2023-04-22,19:12:07.000,112,11073962,14365,0,1682190726,13087.451549749989,81.73670621999918,53553.81312048001
2023-04-22,19:12:08.000,112,11073941,14365,0,1682190727,13087.458286059998,81.70146057000238,53553.91094016001
2023-04-22,19:12:09.000,112,11073899,14525,0,1682190728,13087.451549749989,81.68736231000366,53553.97382424
2023-04-22,19:12:10.000,112,11073899,14405,0,1682190729,13087.478494989999,81.77195187000325,53553.95985000001
2023-04-22,19:12:11.000,112,11073917,14245,0,1682190730,13087.438077129998,81.75785361000453,53553.94587576
2023-04-22,19:12:12.000,112,11073865,14365,0,1682190731,13087.438077129998,81.8142466499994,53554.01574696
2023-04-22,19:12:13.000,112,11073841,14365,0,1682190732,13087.438077129998,81.79309926000133,53553.94587576
2023-04-22,19:12:14.000,112,11073834,14605,0,1682190733,13087.451549749989,81.8635905600022,53553.938888640005
2023-04-22,19:12:15.000,112,11073895,14205,0,1682190734,13087.478494989999,81.84949230000348,53553.94587576
2023-04-22,19:12:16.000,112,11073875,14365,0,1682190735,13087.465022369994,81.80014839000069,53553.94587576
2023-04-22,19:12:17.000,112,11073903,14605,0,1682190736,13087.471758679989,81.83539404000476,53553.8550432
2023-04-22,19:12:18.000,112,11073878,14365,0,1682190737,13087.458286059998,81.79309926000133,53553.9249144
2023-04-22,19:12:19.000,112,11073885,14405,0,1682190738,13087.53238546999,81.89178707999963,53553.96683712
2023-04-22,19:12:20.000,112,11073859,14125,0,1682190739,13087.539121779999,81.87063969000155,53553.9249144
2023-04-22,19:12:21.000,112,11073866,14245,0,1682190740,13087.478494989999,81.88473795000027,53553.952862879996
2023-04-22,19:12:22.000,112,11073826,14365,0,1682190741,13087.512176539989,81.82129577999876,53553.938888640005
2023-04-22,19:12:23.000,112,11073941,14205,0,1682190742,13087.512176539989,81.89178707999963,53553.938888640005
2023-04-22,19:12:24.000,112,11073919,14605,0,1682190743,13087.512176539989,81.87063969000155,53553.98081136001
2023-04-22,19:12:25.000,112,11073858,14205,0,1682190744,13087.512176539989,81.8635905600022,53553.9947856
2023-04-22,19:12:26.000,112,11073869,14485,0,1682190745,13087.438077129998,81.84244317000412,53553.889978800005
2023-04-22,19:12:27.000,112,11073840,14605,0,1682190746,13087.498703919999,81.90588533999835,53553.938888640005
2023-04-22,19:12:28.000,112,11073923,14085,0,1682190747,13087.485231299994,81.8142466499994,53553.9249144
2023-04-22,19:12:29.000,112,11073934,14365,0,1682190748,13087.525649159994,81.82834490999812,53554.02972120001
2023-04-22,19:12:30.000,112,11073861,14565,0,1682190749,13087.539121779999,81.8142466499994,53554.02273408
2023-04-22,19:12:31.000,112,11073922,14485,0,1682190750,13087.465022369994,81.80719752000005,53553.93190152001
2023-04-22,19:12:32.000,112,11073872,14445,0,1682190751,13087.458286059998,81.83539404000476,53553.94587576
2023-04-22,19:12:33.000,112,11073839,14285,0,1682190752,13087.539121779999,81.77900100000261,53553.93190152001
2023-04-22,19:12:34.000,112,11073898,14285,0,1682190753,13087.505440229994,81.77195187000325,53553.987798480004
2023-04-22,19:12:35.000,112,11073862,14405,0,1682190754,13087.59301225999,81.72260796000046,53553.987798480004
2023-04-22,19:12:36.000,112,11073855,14485,0,1682190755,13087.539121779999,81.75785361000453,53553.94587576
2023-04-22,19:12:37.000,112,11073837,14045,0,1682190756,13087.471758679989,81.74375534999854,53553.93190152001
2023-04-22,19:12:38.000,112,11073884,14245,0,1682190757,13087.545858089994,81.77900100000261,53554.008759840006
2023-04-22,19:12:39.000,112,11073855,14565,0,1682190758,13087.545858089994,81.76490274000389,53553.93190152001
2023-04-22,19:12:40.000,112,11073912,14605,0,1682190759,13087.53238546999,81.70850970000174,53553.9249144
2023-04-22,19:12:41.000,112,11073879,14365,0,1682190760,13087.525649159994,81.7508044799979,53553.94587576
2023-04-22,19:12:42.000,112,11073858,14205,0,1682190761,13087.512176539989,81.7155588300011,53553.88299168001
2023-04-22,19:12:43.000,112,11073834,14205,0,1682190762,13087.539121779999,81.6803131800043,53553.87600456
2023-04-22,19:12:44.000,112,11073856,14485,0,1682190763,13087.57280332999,81.73670621999918,53553.94587576
2023-04-22,19:12:45.000,112,11073866,14525,0,1682190764,13087.559330709999,81.6168710100028,53553.86203032001
2023-04-22,19:12:46.000,112,11073949,14605,0,1682190765,13087.505440229994,81.58867448999808,53553.87600456
2023-04-22,19:12:47.000,112,11073912,14405,0,1682190766,13087.491967609989,81.64506753000023,53553.91792728
2023-04-22,19:12:48.000,112,11073826,14565,0,1682190767,13087.53238546999,81.60982188000344,53553.820107600004
2023-04-22,19:12:49.000,112,11073774,14125,0,1682190768,13087.559330709999,81.54637971000193,53553.89696592
2023-04-22,19:12:50.000,112,11073953,14485,0,1682190769,13087.566067019994,81.57457622999937,53553.889978800005
2023-04-22,19:12:51.000,112,11073826,14405,0,1682190770,13087.606484879994,81.51113405999786,53553.86901744
2023-04-22,19:12:52.000,112,11073939,14485,0,1682190771,13087.559330709999,81.5040849299985,53553.841068960006
2023-04-22,19:12:53.000,112,11073914,14445,0,1682190772,13087.59301225999,81.36310233000404,53553.91094016001
2023-04-22,19:12:54.000,112,11073845,14445,0,1682190773,13087.505440229994,81.39834798000084,53553.841068960006
2023-04-22,19:12:55.000,112,11073876,14605,0,1682190774,13087.498703919999,81.38424972000212,53553.84805608
2023-04-22,19:12:56.000,112,11073864,14565,0,1682190775,13087.424604509994,81.39129885000148,53553.88299168001
2023-04-22,19:12:57.000,112,11073928,14365,0,1682190776,13087.404395579993,81.37720059000276,53553.841068960006
2023-04-22,19:12:58.000,112,11073868,14365,0,1682190777,13087.397659269998,81.34900406999805,53553.82709472
2023-04-22,19:12:59.000,112,11073831,14485,0,1682190778,13087.498703919999,81.31375842000125,53553.8550432
2023-04-22,19:13:00.000,112,11073923,14365,0,1682190779,13087.458286059998,81.32785667999997,53553.88299168001
2023-04-22,19:13:01.000,112,11073867,14205,0,1682190780,13087.458286059998,81.31375842000125,53553.79914624
2023-04-22,19:13:02.000,112,11073922,14245,0,1682190781,13087.417868199998,81.32785667999997,53553.722287920005
2023-04-22,19:13:03.000,112,11073817,14365,0,1682190782,13087.417868199998,81.34195493999869,53553.77818488
2023-04-22,19:13:04.000,112,11073924,14405,0,1682190783,13087.411131889989,81.30670929000189,53553.75722352
2023-04-22,19:13:05.000,112,11073836,14245,0,1682190784,13087.404395579993,81.33490580999933,53553.79215912001
2023-04-22,19:13:06.000,112,11073878,14285,0,1682190785,13087.370714029988,81.32080755000061,53553.76421064001
2023-04-22,19:13:07.000,112,11073944,14405,0,1682190786,13087.337032479998,81.27851277000445,53553.77818488
2023-04-22,19:13:08.000,112,11073917,14485,0,1682190787,13087.384186649993,81.2573653799991,53553.79914624
2023-04-22,19:13:09.000,112,11073800,14525,0,1682190788,13087.390922959989,81.28556190000381,53553.75722352
2023-04-22,19:13:10.000,112,11073857,14245,0,1682190789,13087.417868199998,81.31375842000125,53553.7502364
2023-04-22,19:13:11.000,112,11073888,14605,0,1682190790,13087.363977719993,81.24326712000038,53553.68735232
2023-04-22,19:13:12.000,112,11073815,14405,0,1682190791,13087.310087239988,81.25031624999974,53553.71530080001
2023-04-22,19:13:13.000,112,11073900,14205,0,1682190792,13087.343768789993,81.25031624999974,53553.76421064001
2023-04-22,19:13:14.000,112,11073902,14365,0,1682190793,13087.337032479998,81.2221197300023,53553.77818488
2023-04-22,19:13:15.000,112,11073906,14205,0,1682190794,13087.411131889989,81.17982494999887,53553.76421064001
2023-04-22,19:13:16.000,112,11073875,14045,0,1682190795,13087.377450339998,81.21507060000295,53553.79914624
2023-04-22,19:13:17.000,112,11073882,14445,0,1682190796,13087.330296169988,81.25031624999974,53553.79914624
2023-04-22,19:13:18.000,112,11073885,14245,0,1682190797,13087.330296169988,81.13753017000272,53553.79914624
2023-04-22,19:13:19.000,112,11073984,14605,0,1682190798,13087.316823549998,81.17277581999952,53553.722287920005
2023-04-22,19:13:20.000,112,11073874,14365,0,1682190799,13087.337032479998,81.17982494999887,53553.79215912001
2023-04-22,19:13:21.000,112,11073899,14245,0,1682190800,13087.296614619998,81.13753017000272,53553.652416720004
2023-04-22,19:13:22.000,112,11073922,14565,0,1682190801,13087.303350929993,81.22916886000166,53553.70831368
2023-04-22,19:13:23.000,112,11073820,14445,0,1682190802,13087.377450339998,81.26441450999846,53553.72927504
2023-04-22,19:13:24.000,112,11073857,14565,0,1682190803,13087.310087239988,81.24326712000038,53553.77818488
2023-04-22,19:13:25.000,112,11073747,14485,0,1682190804,13087.343768789993,81.16572669000016,53553.76421064001
2023-04-22,19:13:26.000,112,11073816,14365,0,1682190805,13087.316823549998,81.18687407999823,53553.82709472
2023-04-22,19:13:27.000,112,11073899,14445,0,1682190806,13087.310087239988,81.2221197300023,53553.785171999996
2023-04-22,19:13:28.000,112,11073801,14525,0,1682190807,13087.363977719993,81.23621799000102,53553.673378080006
2023-04-22,19:13:29.000,112,11073746,14365,0,1682190808,13087.417868199998,81.20802147000359,53553.83408184001
2023-04-22,19:13:30.000,112,11073940,14445,0,1682190809,13087.397659269998,81.22916886000166,53553.77818488
2023-04-22,19:13:31.000,112,11073883,14245,0,1682190810,13087.431340819989,81.17277581999952,53553.771197760005
2023-04-22,19:13:32.000,112,11073859,14565,0,1682190811,13087.451549749989,81.27146363999782,53553.71530080001
2023-04-22,19:13:33.000,112,11073904,14565,0,1682190812,13087.478494989999,81.25031624999974,53553.83408184001
2023-04-22,19:13:34.000,112,11073885,14485,0,1682190813,13087.498703919999,81.24326712000038,53553.70831368
2023-04-22,19:13:35.000,112,11073787,14325,0,1682190814,13087.579539639999,81.22916886000166,53553.71530080001
2023-04-22,19:13:36.000,112,11073919,14285,0,1682190815,13087.57280332999,81.26441450999846,53553.72927504
2023-04-22,19:13:37.000,112,11073796,14365,0,1682190816,13087.498703919999,81.2573653799991,53553.71530080001
2023-04-22,19:13:38.000,112,11073801,14325,0,1682190817,13087.559330709999,81.27146363999782,53553.75722352
2023-04-22,19:13:39.000,112,11073953,14485,0,1682190818,13087.65363904999,81.37720059000276,53553.820107600004
2023-04-22,19:13:40.000,112,11073930,14405,0,1682190819,13087.646902739994,81.2221197300023,53553.83408184001
2023-04-22,19:13:41.000,112,11073852,14445,0,1682190820,13087.72100215,81.26441450999846,53553.86203032001
2023-04-22,19:13:42.000,112,11073989,14485,0,1682190821,13087.646902739994,81.23621799000102,53553.72927504
2023-04-22,19:13:43.000,112,11073907,14405,0,1682190822,13087.67384797999,81.29261103000317,53553.80613336
2023-04-22,19:13:44.000,112,11073929,14205,0,1682190823,13087.71426583999,81.25031624999974,53553.79215912001
2023-04-22,19:13:45.000,112,11073850,14485,0,1682190824,13087.70079322,81.25031624999974,53553.79914624
2023-04-22,19:13:46.000,112,11073864,14365,0,1682190825,13087.586275949994,81.32080755000061,53553.86203032001
2023-04-22,19:13:47.000,112,11073871,14285,0,1682190826,13087.61322118999,81.2573653799991,53553.785171999996
2023-04-22,19:13:48.000,112,11073896,14405,0,1682190827,13087.70079322,81.21507060000295,53553.889978800005
2023-04-22,19:13:49.000,112,11073888,14285,0,1682190828,13087.67384797999,81.17982494999887,53553.820107600004
2023-04-22,19:13:50.000,112,11073901,14365,0,1682190829,13087.667111669994,81.16572669000016,53553.87600456
2023-04-22,19:13:51.000,112,11073797,14485,0,1682190830,13087.64016643,81.23621799000102,53553.820107600004
2023-04-22,19:13:52.000,112,11073923,14325,0,1682190831,13087.667111669994,81.2573653799991,53553.87600456
2023-04-22,19:13:53.000,112,11073931,14605,0,1682190832,13087.707529529995,81.29261103000317,53553.86901744
2023-04-22,19:13:54.000,112,11073784,14365,0,1682190833,13087.646902739994,81.29261103000317,53553.785171999996
2023-04-22,19:13:55.000,112,11073846,14245,0,1682190834,13087.69405690999,81.27851277000445,53553.82709472
2023-04-22,19:13:56.000,112,11073993,14405,0,1682190835,13087.646902739994,81.29261103000317,53553.95985000001
2023-04-22,19:13:57.000,112,11073827,14205,0,1682190836,13087.66037536,81.25031624999974,53553.89696592
2023-04-22,19:13:58.000,112,11073880,14405,0,1682190837,13087.78162894,81.27851277000445,53553.90395304
2023-04-22,19:13:59.000,112,11073813,14285,0,1682190838,13087.727738459995,81.2573653799991,53553.91792728
2023-04-22,19:14:00.000,112,11073815,14405,0,1682190839,13087.75468369999,81.23621799000102,53554.008759840006
2023-04-22,19:14:01.000,112,11073899,14205,0,1682190840,13087.63343011999,81.23621799000102,53553.89696592
2023-04-22,19:14:02.000,112,11074044,14565,0,1682190841,13087.70079322,81.17277581999952,53553.84805608
2023-04-22,19:14:03.000,112,11073870,14205,0,1682190842,13087.69405690999,81.16572669000016,53553.952862879996
2023-04-22,19:14:04.000,112,11074002,14165,0,1682190843,13087.81531048999,81.28556190000381,53554.03670832
2023-04-22,19:14:05.000,112,11073904,14205,0,1682190844,13087.848992039995,81.27851277000445,53553.938888640005
2023-04-22,19:14:06.000,112,11073934,14165,0,1682190845,13087.85572834999,81.21507060000295,53554.09260528
2023-04-22,19:14:07.000,112,11073950,14045,0,1682190846,13087.848992039995,81.27851277000445,53554.02273408
2023-04-22,19:14:08.000,112,11073883,14005,0,1682190847,13087.84225573,81.30670929000189,53553.97382424
2023-04-22,19:14:09.000,112,11073932,13845,0,1682190848,13087.81531048999,81.26441450999846,53554.02972120001
2023-04-22,19:14:10.000,112,11073896,13685,0,1682190849,13087.828783109995,81.21507060000295,53554.03670832
2023-04-22,19:14:11.000,112,11073898,13925,0,1682190850,13087.8220468,81.28556190000381,53553.952862879996
2023-04-22,19:14:12.000,112,11073905,13965,0,1682190851,13087.79510155999,81.25031624999974,53553.98081136001
2023-04-22,19:14:13.000,112,11073843,13805,0,1682190852,13087.75468369999,81.23621799000102,53554.09260528
2023-04-22,19:14:14.000,112,11073903,13885,0,1682190853,13087.75468369999,81.24326712000038,53554.08561816
2023-04-22,19:14:15.000,112,11073929,13965,0,1682190854,13087.71426583999,81.26441450999846,53554.05068256001
2023-04-22,19:14:16.000,112,11073869,14085,0,1682190855,13087.69405690999,81.23621799000102,53554.106579520005
2023-04-22,19:14:17.000,112,11073924,14085,0,1682190856,13087.71426583999,81.23621799000102,53554.057669680005
2023-04-22,19:14:18.000,112,11073823,13845,0,1682190857,13087.70079322,81.28556190000381,53553.97382424
2023-04-22,19:14:19.000,112,11073832,13965,0,1682190858,13087.667111669994,81.17277581999952,53554.09959240001
2023-04-22,19:14:20.000,112,11073847,14085,0,1682190859,13087.71426583999,81.21507060000295,53554.04369544
2023-04-22,19:14:21.000,112,11073888,13885,0,1682190860,13087.68058429,81.16572669000016,53554.0646568
2023-04-22,19:14:22.000,112,11073893,13765,0,1682190861,13087.72100215,81.20097234000423,53553.95985000001
2023-04-22,19:14:23.000,112,11073975,14125,0,1682190862,13087.667111669994,81.11638278000464,53554.01574696
2023-04-22,19:14:24.000,112,11073939,13965,0,1682190863,13087.70079322,81.16572669000016,53554.07863104001
2023-04-22,19:14:25.000,112,11073884,14005,0,1682190864,13087.65363904999,81.08818625999993,53554.00177272001
2023-04-22,19:14:26.000,112,11073819,14165,0,1682190865,13087.61322118999,81.16572669000016,53554.02273408
2023-04-22,19:14:27.000,112,11073833,14245,0,1682190866,13087.646902739994,81.06703887000185,53554.07863104001
2023-04-22,19:14:28.000,112,11073875,14045,0,1682190867,13087.63343011999,81.08818625999993,53554.05068256001
2023-04-22,19:14:29.000,112,11074046,14165,0,1682190868,13087.63343011999,80.98949844000163,53554.0646568
2023-04-22,19:14:30.000,112,11073810,14325,0,1682190869,13087.768156319995,81.08113713000057,53554.09959240001
2023-04-22,19:14:31.000,112,11073812,14125,0,1682190870,13087.65363904999,80.95425279000483,53553.89696592
2023-04-22,19:14:32.000,112,11073992,14205,0,1682190871,13087.626693809994,81.01769495999906,53554.00177272001
2023-04-22,19:14:33.000,112,11074049,14245,0,1682190872,13087.727738459995,81.0106458299997,53553.93190152001
2023-04-22,19:14:34.000,112,11073849,14125,0,1682190873,13087.727738459995,80.96835105000355,53554.02273408
2023-04-22,19:14:35.000,112,11073814,14125,0,1682190874,13087.69405690999,81.02474408999842,53554.02972120001
2023-04-22,19:14:36.000,112,11073953,14085,0,1682190875,13087.69405690999,81.00359670000034,53554.057669680005
2023-04-22,19:14:37.000,112,11073944,13965,0,1682190876,13087.68058429,80.98949844000163,53554.00177272001
2023-04-22,19:14:38.000,112,11073963,13925,0,1682190877,13087.71426583999,81.00359670000034,53554.120553759996
2023-04-22,19:14:39.000,112,11073916,13965,0,1682190878,13087.74121108,81.01769495999906,53554.07863104001
2023-04-22,19:14:40.000,112,11073906,13925,0,1682190879,13087.687320599995,81.03179321999778,53554.155489360004
2023-04-22,19:14:41.000,112,11073888,14005,0,1682190880,13087.667111669994,81.06703887000185,53554.057669680005
2023-04-22,19:14:42.000,112,11073838,13845,0,1682190881,13087.667111669994,81.03179321999778,53553.96683712
2023-04-22,19:14:43.000,112,11073900,13765,0,1682190882,13087.74121108,81.07408800000121,53554.106579520005
2023-04-22,19:14:44.000,112,11073906,13885,0,1682190883,13087.77489262999,81.04589148000377,53554.18343784
2023-04-22,19:14:45.000,112,11073958,13725,0,1682190884,13087.768156319995,81.09523538999929,53554.12754088001
2023-04-22,19:14:46.000,112,11073878,14045,0,1682190885,13087.73447476999,81.07408800000121,53554.16247648
2023-04-22,19:14:47.000,112,11073824,13925,0,1682190886,13087.747947389995,81.08818625999993,53554.02273408
2023-04-22,19:14:48.000,112,11073872,13885,0,1682190887,13087.768156319995,81.123431910004,53554.09260528
2023-04-22,19:14:49.000,112,11073854,13805,0,1682190888,13087.788365249995,81.08818625999993,53554.0646568
2023-04-22,19:14:50.000,112,11073847,14045,0,1682190889,13087.828783109995,81.07408800000121,53554.16247648
2023-04-22,19:14:51.000,112,11073870,14085,0,1682190890,13087.83551941999,81.109333649998,53554.057669680005
2023-04-22,19:14:52.000,112,11073861,14125,0,1682190891,13087.8220468,81.109333649998,53554.11356664
2023-04-22,19:14:53.000,112,11073899,14045,0,1682190892,13087.848992039995,81.08113713000057,53554.12754088001
2023-04-22,19:14:54.000,112,11073937,13965,0,1682190893,13087.747947389995,81.02474408999842,53554.120553759996
2023-04-22,19:14:55.000,112,11073856,13965,0,1682190894,13087.768156319995,81.123431910004,53554.106579520005
2023-04-22,19:14:56.000,112,11073960,13725,0,1682190895,13087.79510155999,81.11638278000464,53554.08561816
2023-04-22,19:14:57.000,112,11073980,14125,0,1682190896,13087.75468369999,81.13048104000336,53554.05068256001
2023-04-22,19:14:58.000,112,11073883,14085,0,1682190897,13087.74121108,81.109333649998,53554.09260528
2023-04-22,19:14:59.000,112,11073899,14085,0,1682190898,13087.808574179995,81.13048104000336,53554.12754088001
2023-04-22,19:15:00.000,112,11073898,14085,0,1682190899,13087.848992039995,81.03884235000442,53554.09260528
2023-04-22,19:15:01.000,112,11073960,13885,0,1682190900,13087.848992039995,81.09523538999929,53554.05068256001
2023-04-22,19:15:02.000,112,11073909,14085,0,1682190901,13087.808574179995,81.08818625999993,53554.134528
2023-04-22,19:15:03.000,112,11073755,14125,0,1682190902,13087.80183787,81.109333649998,53553.95985000001
2023-04-22,19:15:04.000,112,11073999,14045,0,1682190903,13087.77489262999,80.95425279000483,53554.03670832
2023-04-22,19:15:05.000,112,11074090,14085,0,1682190904,13087.768156319995,81.17277581999952,53554.176450720006
2023-04-22,19:15:06.000,112,11073935,14205,0,1682190905,13087.788365249995,81.0599897400025,53554.176450720006
2023-04-22,19:15:07.000,112,11073905,14205,0,1682190906,13087.91635513999,81.05294061000313,53554.19741208001
2023-04-22,19:15:08.000,112,11073910,14045,0,1682190907,13087.89614620999,81.13753017000272,53554.176450720006
2023-04-22,19:15:09.000,112,11073859,13885,0,1682190908,13087.81531048999,81.1586775600008,53554.08561816
2023-04-22,19:15:10.000,112,11073716,14085,0,1682190909,13087.88267359,81.06703887000185,53554.120553759996
2023-04-22,19:15:11.000,112,11073929,14165,0,1682190910,13087.90288252,81.11638278000464,53554.03670832
2023-04-22,19:15:12.000,112,11073884,13885,0,1682190911,13087.92309145,81.17982494999887,53554.07863104001
2023-04-22,19:15:13.000,112,11073907,14205,0,1682190912,13087.929827759996,81.13753017000272,53554.09959240001
2023-04-22,19:15:14.000,112,11073850,13965,0,1682190913,13088.010663479996,81.17277581999952,53554.11356664
2023-04-22,19:15:15.000,112,11073837,14085,0,1682190914,13088.04434503,81.17982494999887,53554.155489360004
2023-04-22,19:15:16.000,112,11073859,13845,0,1682190915,13088.037608719991,81.13048104000336,53554.11356664
2023-04-22,19:15:17.000,112,11073906,13885,0,1682190916,13088.064553960001,81.123431910004,53554.120553759996
2023-04-22,19:15:18.000,112,11073956,13965,0,1682190917,13088.071290269996,81.16572669000016,53554.155489360004
2023-04-22,19:15:19.000,112,11073930,14005,0,1682190918,13088.037608719991,81.13048104000336,53554.14151512
2023-04-22,19:15:20.000,112,11073843,13925,0,1682190919,13088.084762890001,81.16572669000016,53554.176450720006
2023-04-22,19:15:21.000,112,11074007,13925,0,1682190920,13088.037608719991,81.16572669000016,53554.09260528
2023-04-22,19:15:22.000,112,11073844,14005,0,1682190921,13088.037608719991,81.10228451999865,53554.120553759996
2023-04-22,19:15:23.000,112,11073905,14085,0,1682190922,13088.118444439991,81.10228451999865,53554.14850224001
2023-04-22,19:15:24.000,112,11073895,14205,0,1682190923,13088.078026579991,81.109333649998,53554.21138632
2023-04-22,19:15:25.000,112,11073892,13845,0,1682190924,13088.104971820001,81.08818625999993,53554.19741208001
2023-04-22,19:15:26.000,112,11073923,13805,0,1682190925,13088.138653369992,81.02474408999842,53554.21138632
2023-04-22,19:15:27.000,112,11073882,14005,0,1682190926,13088.051081339996,81.0599897400025,53554.08561816
2023-04-22,19:15:28.000,112,11073968,14005,0,1682190927,13088.084762890001,81.04589148000377,53554.09959240001
2023-04-22,19:15:29.000,112,11073899,14045,0,1682190928,13088.078026579991,81.11638278000464,53554.14151512
2023-04-22,19:15:30.000,112,11073940,14045,0,1682190929,13088.064553960001,81.0599897400025,53554.12754088001
2023-04-22,19:15:31.000,112,11073859,14005,0,1682190930,13088.037608719991,81.07408800000121,53554.120553759996
2023-04-22,19:15:32.000,112,11073915,13805,0,1682190931,13088.071290269996,80.99654757000098,53554.11356664
2023-04-22,19:15:33.000,112,11073891,13805,0,1682190932,13088.104971820001,81.03884235000442,53554.14151512
2023-04-22,19:15:34.000,112,11073921,14005,0,1682190933,13088.057817649991,81.00359670000034,53554.19741208001
2023-04-22,19:15:35.000,112,11073894,13885,0,1682190934,13088.071290269996,81.01769495999906,53554.14850224001
2023-04-22,19:15:36.000,112,11073945,13805,0,1682190935,13088.057817649991,81.04589148000377,53554.16946360001
2023-04-22,19:15:37.000,112,11073910,14165,0,1682190936,13088.010663479996,81.03884235000442,53554.16247648
2023-04-22,19:15:38.000,112,11073892,13885,0,1682190937,13087.98371824,81.03884235000442,53554.16946360001
2023-04-22,19:15:39.000,112,11073882,13885,0,1682190938,13087.95677299999,81.03179321999778,53554.18343784
2023-04-22,19:15:40.000,112,11073953,13925,0,1682190939,13087.990454549996,81.07408800000121,53554.225360560005
2023-04-22,19:15:41.000,112,11073936,14005,0,1682190940,13088.00392717,81.05294061000313,53554.19042496
2023-04-22,19:15:42.000,112,11073874,13885,0,1682190941,13088.04434503,81.04589148000377,53554.176450720006
2023-04-22,19:15:43.000,112,11073939,13925,0,1682190942,13088.051081339996,81.05294061000313,53554.16946360001
2023-04-22,19:15:44.000,112,11073880,13925,0,1682190943,13087.990454549996,81.11638278000464,53554.120553759996
2023-04-22,19:15:45.000,112,11073897,13805,0,1682190944,13088.051081339996,81.13048104000336,53554.16946360001
2023-04-22,19:15:46.000,112,11073844,13845,0,1682190945,13087.990454549996,81.09523538999929,53554.05068256001
2023-04-22,19:15:47.000,112,11073845,14005,0,1682190946,13088.00392717,81.14457930000208,53554.11356664
2023-04-22,19:15:48.000,112,11073945,14045,0,1682190947,13088.010663479996,81.05294061000313,53554.14850224001
2023-04-22,19:15:49.000,112,11073886,13885,0,1682190948,13088.04434503,81.123431910004,53554.155489360004
2023-04-22,19:15:50.000,112,11073851,13925,0,1682190949,13088.00392717,81.06703887000185,53554.12754088001
2023-04-22,19:15:51.000,112,11073883,13885,0,1682190950,13087.98371824,81.11638278000464,53554.120553759996
2023-04-22,19:15:52.000,112,11073895,14005,0,1682190951,13088.00392717,81.13048104000336,53554.09260528
2023-04-22,19:15:53.000,112,11073897,13885,0,1682190952,13088.04434503,81.0599897400025,53554.12754088001
2023-04-22,19:15:54.000,112,11073853,13925,0,1682190953,13088.04434503,81.06703887000185,53554.106579520005
2023-04-22,19:15:55.000,112,11073932,13965,0,1682190954,13088.071290269996,81.05294061000313,53554.155489360004
2023-04-22,19:15:56.000,112,11073856,13965,0,1682190955,13088.064553960001,81.0599897400025,53554.09959240001
2023-04-22,19:15:57.000,112,11073885,14165,0,1682190956,13088.04434503,81.0106458299997,53554.16247648
2023-04-22,19:15:58.000,112,11073880,14125,0,1682190957,13088.057817649991,80.99654757000098,53554.120553759996
2023-04-22,19:15:59.000,112,11073963,13845,0,1682190958,13088.057817649991,80.97540018000291,53554.07863104001
2023-04-22,19:16:00.000,112,11073951,13725,0,1682190959,13088.125180750001,80.95425279000483,53554.0646568
2023-04-22,19:16:01.000,112,11073864,14125,0,1682190960,13088.185807540001,80.94015452999884,53554.09260528
2023-04-22,19:16:02.000,112,11073898,13965,0,1682190961,13088.111708129996,80.95425279000483,53554.03670832
2023-04-22,19:16:03.000,112,11073883,13885,0,1682190962,13088.098235509991,80.97540018000291,53554.0646568
2023-04-22,19:16:04.000,112,11073908,14045,0,1682190963,13088.219489089992,80.96835105000355,53554.155489360004
2023-04-22,19:16:05.000,112,11073846,14005,0,1682190964,13088.206016470001,80.94015452999884,53554.14850224001
2023-04-22,19:16:06.000,112,11073942,13885,0,1682190965,13088.246434330002,80.89785975000268,53554.14151512
2023-04-22,19:16:07.000,112,11073912,13925,0,1682190966,13088.206016470001,80.9472036599982,53554.09260528
2023-04-22,19:16:08.000,112,11073902,13885,0,1682190967,13088.206016470001,80.92605627000012,53554.12754088001
2023-04-22,19:16:09.000,112,11073902,14045,0,1682190968,13088.253170639997,80.9119580100014,53554.09959240001
2023-04-22,19:16:10.000,112,11073850,13885,0,1682190969,13088.239698019992,80.88376149000396,53554.14151512
2023-04-22,19:16:11.000,112,11073950,14045,0,1682190970,13088.307061120002,80.86966322999797,53554.134528
2023-04-22,19:16:12.000,112,11073882,13925,0,1682190971,13088.320533739992,80.86261409999861,53554.120553759996
2023-04-22,19:16:13.000,112,11073936,14085,0,1682190972,13088.381160529992,80.89081062000332,53554.08561816
2023-04-22,19:16:14.000,112,11073883,14005,0,1682190973,13088.441787319993,80.82736845000181,53554.14850224001
2023-04-22,19:16:15.000,112,11073965,14205,0,1682190974,13088.421578389993,80.82031932000245,53554.19042496
2023-04-22,19:16:16.000,112,11073850,14005,0,1682190975,13088.482205179993,80.84851583999989,53554.21138632
2023-04-22,19:16:17.000,112,11073882,13805,0,1682190976,13088.421578389993,80.85556496999925,53554.18343784
2023-04-22,19:16:18.000,112,11073948,14125,0,1682190977,13088.455259939998,80.86966322999797,53554.2043992
2023-04-22,19:16:19.000,112,11073895,14165,0,1682190978,13088.556304589998,80.85556496999925,53554.2043992
2023-04-22,19:16:20.000,112,11073864,14165,0,1682190979,13088.603458759993,80.86966322999797,53554.225360560005
2023-04-22,19:16:21.000,112,11073861,13885,0,1682190980,13088.623667689993,80.83441758000117,53554.274270400005
2023-04-22,19:16:22.000,112,11073869,14085,0,1682190981,13088.643876619994,80.84146671000053,53554.33715448001
2023-04-22,19:16:23.000,112,11073884,14125,0,1682190982,13088.637140309998,80.84146671000053,53554.25330904
2023-04-22,19:16:24.000,112,11073931,14085,0,1682190983,13088.650612929989,80.83441758000117,53554.21138632
2023-04-22,19:16:25.000,112,11073870,14005,0,1682190984,13088.758393889999,80.86966322999797,53554.344141600006
2023-04-22,19:16:26.000,112,11073968,13965,0,1682190985,13088.765130199994,80.84851583999989,53554.25330904
2023-04-22,19:16:27.000,112,11073858,13925,0,1682190986,13088.85943854,80.84146671000053,53554.23234768
2023-04-22,19:16:28.000,112,11073831,13885,0,1682190987,13088.947010569995,80.86966322999797,53554.344141600006
2023-04-22,19:16:29.000,112,11073896,14045,0,1682190988,13088.92006533,80.78507366999838,53554.309206
2023-04-22,19:16:30.000,112,11073932,14005,0,1682190989,13088.98069212,80.84851583999989,53554.309206
2023-04-22,19:16:31.000,112,11073913,14085,0,1682190990,13089.01437366999,80.84851583999989,53554.28125752
2023-04-22,19:16:32.000,112,11073898,14005,0,1682190991,13089.08173677,80.88376149000396,53554.36510296001
2023-04-22,19:16:33.000,112,11073925,14005,0,1682190992,13089.14236356,80.86966322999797,53554.309206
2023-04-22,19:16:34.000,112,11073895,13845,0,1682190993,13089.18278142,80.84146671000053,53554.344141600006
2023-04-22,19:16:35.000,112,11073882,14165,0,1682190994,13089.22319928,80.78507366999838,53554.344141600006
2023-04-22,19:16:36.000,112,11073868,13725,0,1682190995,13089.283826070001,80.8132701900031,53554.36510296001
2023-04-22,19:16:37.000,112,11073926,14045,0,1682190996,13089.304035000001,80.79212279999774,53554.35811584
2023-04-22,19:16:38.000,112,11073875,14125,0,1682190997,13089.304035000001,80.7639262800003,53554.40702568
2023-04-22,19:16:39.000,112,11073904,14045,0,1682190998,13089.310771309996,80.77097540999966,53554.40702568
2023-04-22,19:16:40.000,112,11073924,13845,0,1682190999,13089.384870720001,80.82031932000245,53554.36510296001
2023-04-22,19:16:41.000,112,11073954,13885,0,1682191000,13089.364661790001,80.78507366999838,53554.43497416001
2023-04-22,19:16:42.000,112,11073905,14245,0,1682191001,13089.371398099996,80.80622106000374,53554.4489484
2023-04-22,19:16:43.000,112,11073950,14045,0,1682191002,13089.432024889997,80.78507366999838,53554.5188196
2023-04-22,19:16:44.000,112,11073963,14005,0,1682191003,13089.465706440002,80.7639262800003,53554.490871120004
2023-04-22,19:16:45.000,112,11073912,14085,0,1682191004,13089.533069539997,80.78507366999838,53554.623626399996
2023-04-22,19:16:46.000,112,11073994,14005,0,1682191005,13089.539805849992,80.7639262800003,53554.52580672
2023-04-22,19:16:47.000,112,11073933,14125,0,1682191006,13089.492651679997,80.82031932000245,53554.42099992
2023-04-22,19:16:48.000,112,11073859,14405,0,1682191007,13089.539805849992,80.79917193000438,53554.54676808
2023-04-22,19:16:49.000,112,11073884,13925,0,1682191008,13089.560014779992,80.70753323999816,53554.57471656
2023-04-22,19:16:50.000,112,11073802,13965,0,1682191009,13089.566751090002,80.77802453999902,53554.55375520001
2023-04-22,19:16:51.000,112,11073904,13885,0,1682191010,13089.580223709992,80.73572976000287,53554.60266504001
2023-04-22,19:16:52.000,112,11073883,14205,0,1682191011,13089.560014779992,80.72868063000351,53554.609652160005
2023-04-22,19:16:53.000,112,11073837,14085,0,1682191012,13089.560014779992,80.71458237000479,53554.78433016
2023-04-22,19:16:54.000,112,11073938,13965,0,1682191013,13089.667795740002,80.68638585000008,53554.67253624001
2023-04-22,19:16:55.000,112,11073911,14045,0,1682191014,13089.714949909998,80.73572976000287,53554.5886908
2023-04-22,19:16:56.000,112,11073892,14245,0,1682191015,13089.654323119998,80.77097540999966,53554.65157488001
2023-04-22,19:16:57.000,112,11073918,14045,0,1682191016,13089.634114189997,80.72163150000415,53554.61663928
2023-04-22,19:16:58.000,112,11073810,14045,0,1682191017,13089.674532049998,80.7004841099988,53554.658562000004
2023-04-22,19:16:59.000,112,11073898,14125,0,1682191018,13089.728422529988,80.68638585000008,53554.728433200005
2023-04-22,19:17:00.000,112,11073911,13885,0,1682191019,13089.714949909998,80.65818933000264,53554.64458776
2023-04-22,19:17:01.000,112,11073889,14085,0,1682191020,13089.688004670003,80.71458237000479,53554.74939456001
2023-04-22,19:17:02.000,112,11073826,14245,0,1682191021,13089.708213600003,80.72868063000351,53554.68651048
2023-04-22,19:17:03.000,112,11073815,14045,0,1682191022,13089.694740979998,80.78507366999838,53554.679523360006
2023-04-22,19:17:04.000,112,11073939,13965,0,1682191023,13089.688004670003,80.72868063000351,53554.777343040005
2023-04-22,19:17:05.000,112,11073856,14245,0,1682191024,13089.661059429993,80.72163150000415,53554.81926576001
2023-04-22,19:17:06.000,112,11073836,13925,0,1682191025,13089.634114189997,80.62999280999793,53554.71445896
2023-04-22,19:17:07.000,112,11073757,14205,0,1682191026,13089.600432639993,80.7639262800003,53554.658562000004
2023-04-22,19:17:08.000,112,11073924,14045,0,1682191027,13089.782313009993,80.72868063000351,53554.78433016
2023-04-22,19:17:09.000,112,11073877,13805,0,1682191028,13089.688004670003,80.75687715000095,53554.79830440001
2023-04-22,19:17:10.000,112,11073823,14085,0,1682191029,13089.782313009993,80.79212279999774,53554.79830440001
2023-04-22,19:17:11.000,112,11073925,13805,0,1682191030,13089.728422529988,80.80622106000374,53554.71445896
2023-04-22,19:17:12.000,112,11073896,14245,0,1682191031,13089.607168950002,80.74277889000223,53554.74240744
2023-04-22,19:17:13.000,112,11073938,14125,0,1682191032,13089.748631459988,80.86966322999797,53554.75638168
2023-04-22,19:17:14.000,112,11073891,14245,0,1682191033,13089.708213600003,80.82031932000245,53554.826252880004
2023-04-22,19:17:15.000,112,11073894,14005,0,1682191034,13089.735158839998,80.90490888000204,53554.79830440001
2023-04-22,19:17:16.000,112,11073935,14045,0,1682191035,13089.694740979998,80.92605627000012,53554.73542032
2023-04-22,19:17:17.000,112,11073991,14165,0,1682191036,13089.654323119998,80.96835105000355,53554.64458776
2023-04-22,19:17:18.000,112,11073868,14165,0,1682191037,13089.741895149993,80.84146671000053,53554.86118848
2023-04-22,19:17:19.000,112,11073932,14085,0,1682191038,13089.681268359993,80.78507366999838,53554.86118848
2023-04-22,19:17:20.000,112,11073785,14005,0,1682191039,13089.728422529988,80.89785975000268,53554.88214984
2023-04-22,19:17:21.000,112,11073828,14165,0,1682191040,13089.613905259997,80.85556496999925,53554.85420136
2023-04-22,19:17:22.000,112,11073836,14085,0,1682191041,13089.647586810002,80.95425279000483,53554.81926576001
2023-04-22,19:17:23.000,112,11073714,13925,0,1682191042,13089.728422529988,80.96130192000419,53554.847214240006
2023-04-22,19:17:24.000,112,11073675,14125,0,1682191043,13089.735158839998,80.84851583999989,53554.88913696001
2023-04-22,19:17:25.000,112,11073800,14325,0,1682191044,13089.782313009993,80.95425279000483,53554.959008159996
2023-04-22,19:17:26.000,112,11073867,14125,0,1682191045,13089.708213600003,81.0106458299997,53554.896124080005
2023-04-22,19:17:27.000,112,11073834,14245,0,1682191046,13089.667795740002,80.99654757000098,53554.847214240006
2023-04-22,19:17:28.000,112,11073861,14085,0,1682191047,13089.748631459988,81.07408800000121,53554.80529152
2023-04-22,19:17:29.000,112,11073895,14045,0,1682191048,13089.741895149993,80.90490888000204,53554.777343040005
2023-04-22,19:17:30.000,112,11073647,14125,0,1682191049,13089.782313009993,81.13753017000272,53554.81227864
2023-04-22,19:17:31.000,112,11073772,13925,0,1682191050,13089.647586810002,80.9472036599982,53554.74939456001
2023-04-22,19:17:32.000,112,11073751,14005,0,1682191051,13089.688004670003,81.04589148000377,53554.85420136
2023-04-22,19:17:33.000,112,11073938,14165,0,1682191052,13089.809258249988,80.98244931000227,53554.88214984
2023-04-22,19:17:34.000,112,11073680,14045,0,1682191053,13089.748631459988,81.09523538999929,53554.83324
2023-04-22,19:17:35.000,112,11073948,14085,0,1682191054,13089.762104079993,81.09523538999929,53554.86118848
2023-04-22,19:17:36.000,112,11073850,13725,0,1682191055,13089.762104079993,81.10228451999865,53554.81926576001
2023-04-22,19:17:37.000,112,11073880,13885,0,1682191056,13089.667795740002,81.02474408999842,53554.93105968
2023-04-22,19:17:38.000,112,11073993,13965,0,1682191057,13089.667795740002,81.08818625999993,53554.78433016
2023-04-22,19:17:39.000,112,11073932,14165,0,1682191058,13089.768840389988,80.9472036599982,53554.78433016
2023-04-22,19:17:40.000,112,11073934,13965,0,1682191059,13089.748631459988,80.99654757000098,53554.91009832
2023-04-22,19:17:41.000,112,11073686,14045,0,1682191060,13089.829467179989,80.94015452999884,53554.993943760004
2023-04-22,19:17:42.000,112,11073827,14165,0,1682191061,13089.755367769998,80.92605627000012,53554.86118848
2023-04-22,19:17:43.000,112,11073799,14165,0,1682191062,13089.667795740002,81.07408800000121,53554.81227864
2023-04-22,19:17:44.000,112,11073949,14085,0,1682191063,13089.741895149993,80.9472036599982,53554.679523360006
2023-04-22,19:17:45.000,112,11073831,14205,0,1682191064,13089.768840389988,80.9119580100014,53554.81227864
2023-04-22,19:17:46.000,112,11074005,14045,0,1682191065,13089.714949909998,80.95425279000483,53554.945033920005
2023-04-22,19:17:47.000,112,11073848,13965,0,1682191066,13089.694740979998,80.79212279999774,53554.83324
2023-04-22,19:17:48.000,112,11073885,14045,0,1682191067,13089.714949909998,80.84851583999989,53554.88214984
2023-04-22,19:17:49.000,112,11074021,13885,0,1682191068,13089.768840389988,80.98244931000227,53554.91009832
2023-04-22,19:17:50.000,112,11073991,14045,0,1682191069,13089.708213600003,80.79917193000438,53554.91708544001
2023-04-22,19:17:51.000,112,11073873,14245,0,1682191070,13089.694740979998,80.74277889000223,53554.88913696001
2023-04-22,19:17:52.000,112,11073889,14125,0,1682191071,13089.815994559998,80.80622106000374,53554.777343040005
2023-04-22,19:17:53.000,112,11074049,14165,0,1682191072,13089.795785629998,80.69343497999944,53554.70747184
2023-04-22,19:17:54.000,112,11073850,14045,0,1682191073,13089.775576699998,80.80622106000374,53554.80529152
2023-04-22,19:17:55.000,112,11073951,14085,0,1682191074,13089.795785629998,80.67933672000072,53554.74240744
2023-04-22,19:17:56.000,112,11074042,13965,0,1682191075,13089.708213600003,80.75687715000095,53554.7633688
2023-04-22,19:17:57.000,112,11073823,13725,0,1682191076,13089.775576699998,80.61589454999921,53554.6934976
2023-04-22,19:17:58.000,112,11073973,13965,0,1682191077,13089.748631459988,80.62999280999793,53554.86118848
2023-04-22,19:17:59.000,112,11073924,13885,0,1682191078,13089.755367769998,80.67933672000072,53554.63061352001
2023-04-22,19:18:00.000,112,11073883,14085,0,1682191079,13089.815994559998,80.67228759000136,53554.80529152
2023-04-22,19:18:01.000,112,11073839,14045,0,1682191080,13089.822730869993,80.6017962900005,53554.88913696001
2023-04-22,19:18:02.000,112,11073918,14125,0,1682191081,13089.714949909998,80.59474716000113,53554.77035592001
2023-04-22,19:18:03.000,112,11073922,14005,0,1682191082,13089.613905259997,80.65114020000328,53554.56772944
2023-04-22,19:18:04.000,112,11073935,13845,0,1682191083,13089.728422529988,80.70753323999816,53554.9031112
2023-04-22,19:18:05.000,112,11074008,14005,0,1682191084,13089.708213600003,80.61589454999921,53554.70048472001
2023-04-22,19:18:06.000,112,11073748,13965,0,1682191085,13089.708213600003,80.6017962900005,53554.777343040005
2023-04-22,19:18:07.000,112,11073977,14085,0,1682191086,13089.620641569993,80.67228759000136,53554.84022712001
2023-04-22,19:18:08.000,112,11073634,13965,0,1682191087,13089.688004670003,80.48196108000411,53554.7633688
2023-04-22,19:18:09.000,112,11074025,14045,0,1682191088,13089.640850499993,80.59474716000113,53554.74939456001
2023-04-22,19:18:10.000,112,11073681,14005,0,1682191089,13089.701477289993,80.62294367999857,53554.98695664001
2023-04-22,19:18:11.000,112,11073923,13965,0,1682191090,13089.688004670003,80.5524523799977,53554.85420136
2023-04-22,19:18:12.000,112,11073728,14005,0,1682191091,13089.607168950002,80.57359977000306,53554.679523360006
2023-04-22,19:18:13.000,112,11073955,14085,0,1682191092,13089.620641569993,80.58064890000242,53554.73542032
2023-04-22,19:18:14.000,112,11073814,13925,0,1682191093,13089.607168950002,80.55950151000434,53554.791317279996
2023-04-22,19:18:15.000,112,11073867,14285,0,1682191094,13089.627377880002,80.51015760000155,53554.75638168
2023-04-22,19:18:16.000,112,11073855,14125,0,1682191095,13089.586960020002,80.51720673000091,53554.81227864
2023-04-22,19:18:17.000,112,11073862,14245,0,1682191096,13089.492651679997,80.57359977000306,53554.75638168
2023-04-22,19:18:18.000,112,11073997,14005,0,1682191097,13089.499387989992,80.665238460002,53554.658562000004
2023-04-22,19:18:19.000,112,11073792,13885,0,1682191098,13089.499387989992,80.57359977000306,53554.86118848
2023-04-22,19:18:20.000,112,11073904,14125,0,1682191099,13089.499387989992,80.62999280999793,53554.74240744
2023-04-22,19:18:21.000,112,11073904,14085,0,1682191100,13089.546542160002,80.64409107000392,53554.777343040005
2023-04-22,19:18:22.000,112,11073893,14205,0,1682191101,13089.432024889997,80.57359977000306,53554.679523360006
2023-04-22,19:18:23.000,112,11073776,13885,0,1682191102,13089.458970129992,80.58064890000242,53554.73542032
2023-04-22,19:18:24.000,112,11073727,14045,0,1682191103,13089.465706440002,80.52425586000027,53554.68651048
2023-04-22,19:18:25.000,112,11073812,14045,0,1682191104,13089.472442749997,80.6017962900005,53554.6934976
2023-04-22,19:18:26.000,112,11073819,13845,0,1682191105,13089.452233819997,80.5665506400037,53554.70747184
2023-04-22,19:18:27.000,112,11073848,14285,0,1682191106,13089.479179059992,80.51720673000091,53554.74240744
2023-04-22,19:18:28.000,112,11073812,13805,0,1682191107,13089.445497510002,80.54540324999834,53554.658562000004
2023-04-22,19:18:29.000,112,11073855,14085,0,1682191108,13089.458970129992,80.47491195000475,53554.70747184
2023-04-22,19:18:30.000,112,11073923,13925,0,1682191109,13089.411815959997,80.54540324999834,53554.70747184
2023-04-22,19:18:31.000,112,11073961,14045,0,1682191110,13089.384870720001,80.42556804000196,53554.68651048
2023-04-22,19:18:32.000,112,11073842,13925,0,1682191111,13089.357925479992,80.53130498999963,53554.65157488001
2023-04-22,19:18:33.000,112,11073965,13885,0,1682191112,13089.411815959997,80.42556804000196,53554.73542032
2023-04-22,19:18:34.000,112,11074039,14085,0,1682191113,13089.357925479992,80.47491195000475,53554.78433016
2023-04-22,19:18:35.000,112,11073964,14085,0,1682191114,13089.378134409992,80.44671543000004,53554.777343040005
2023-04-22,19:18:36.000,112,11074084,14165,0,1682191115,13089.317507619991,80.41146978000324,53554.74240744
2023-04-22,19:18:37.000,112,11073985,14005,0,1682191116,13089.236671899991,80.36917499999981,53554.70048472001
2023-04-22,19:18:38.000,112,11073872,14165,0,1682191117,13089.337716549991,80.40442065000389,53554.74240744
2023-04-22,19:18:39.000,112,11073971,14005,0,1682191118,13089.364661790001,80.4185189100026,53554.658562000004
2023-04-22,19:18:40.000,112,11073925,13885,0,1682191119,13089.290562379996,80.32688022000366,53554.67253624001
2023-04-22,19:18:41.000,112,11073925,13925,0,1682191120,13089.229935589996,80.41146978000324,53554.63061352001
2023-04-22,19:18:42.000,112,11073880,14045,0,1682191121,13089.216462969991,80.3550767400011,53554.64458776
2023-04-22,19:18:43.000,112,11073789,14165,0,1682191122,13089.270353449996,80.33392935000302,53554.791317279996
2023-04-22,19:18:44.000,112,11073844,14045,0,1682191123,13089.290562379996,80.32688022000366,53554.70747184
2023-04-22,19:18:45.000,112,11073787,13965,0,1682191124,13089.283826070001,80.39032238999789,53554.7633688
2023-04-22,19:18:46.000,112,11073817,14085,0,1682191125,13089.216462969991,80.28458544000023,53554.73542032
2023-04-22,19:18:47.000,112,11073854,14045,0,1682191126,13089.128890939995,80.31278195999766,53554.658562000004
2023-04-22,19:18:48.000,112,11073909,14125,0,1682191127,13089.07500045999,80.36917499999981,53554.66554912
2023-04-22,19:18:49.000,112,11073865,13885,0,1682191128,13089.1019457,80.36917499999981,53554.67253624001
2023-04-22,19:18:50.000,112,11073889,13885,0,1682191129,13089.17604510999,80.29163456999959,53554.63061352001
2023-04-22,19:18:51.000,112,11073937,13925,0,1682191130,13089.1019457,80.32688022000366,53554.67253624001
2023-04-22,19:18:52.000,112,11073898,14085,0,1682191131,13089.068264149995,80.36212587000045,53554.5886908
2023-04-22,19:18:53.000,112,11073774,14165,0,1682191132,13089.17604510999,80.34802761000174,53554.68651048
2023-04-22,19:18:54.000,112,11073900,13925,0,1682191133,13089.17604510999,80.34097848000238,53554.658562000004
2023-04-22,19:18:55.000,112,11073834,14005,0,1682191134,13089.09520938999,80.36917499999981,53554.63760064
2023-04-22,19:18:56.000,112,11073840,13965,0,1682191135,13089.17604510999,80.34802761000174,53554.63061352001
2023-04-22,19:18:57.000,112,11073956,13925,0,1682191136,13089.128890939995,80.38327325999853,53554.47689688
2023-04-22,19:18:58.000,112,11073843,13925,0,1682191137,13089.1019457,80.43261717000132,53554.53279384001
2023-04-22,19:18:59.000,112,11073891,14205,0,1682191138,13089.108682009995,80.47491195000475,53554.63061352001
2023-04-22,19:19:00.000,112,11073889,13965,0,1682191139,13089.08173677,80.50310847000219,53554.63760064
2023-04-22,19:19:01.000,112,11073771,14285,0,1682191140,13089.13562724999,80.4537645599994,53554.66554912
2023-04-22,19:19:02.000,112,11073905,13925,0,1682191141,13089.04131891,80.37622412999917,53554.623626399996
2023-04-22,19:19:03.000,112,11073866,14125,0,1682191142,13089.06152784,80.36212587000045,53554.560742320005
2023-04-22,19:19:04.000,112,11073916,14245,0,1682191143,13089.03458259999,80.34802761000174,53554.658562000004
2023-04-22,19:19:05.000,112,11073860,14045,0,1682191144,13089.06152784,80.39032238999789,53554.63760064
2023-04-22,19:19:06.000,112,11073801,13965,0,1682191145,13088.95374687999,80.4185189100026,53554.47689688
2023-04-22,19:19:07.000,112,11073842,14005,0,1682191146,13089.08173677,80.40442065000389,53554.609652160005
2023-04-22,19:19:08.000,112,11073784,14045,0,1682191147,13089.04131891,80.34097848000238,53554.61663928
2023-04-22,19:19:09.000,112,11073890,14045,0,1682191148,13089.048055219995,80.29163456999959,53554.55375520001
2023-04-22,19:19:10.000,112,11073906,13965,0,1682191149,13089.00090105,80.29868369999895,53554.609652160005
2023-04-22,19:19:11.000,112,11073943,13925,0,1682191150,13088.8998564,80.31278195999766,53554.50484536001
2023-04-22,19:19:12.000,112,11073878,14045,0,1682191151,13088.94027426,80.33392935000302,53554.58170368001
2023-04-22,19:19:13.000,112,11073921,13885,0,1682191152,13088.92006533,80.3198310900043,53554.67253624001
2023-04-22,19:19:14.000,112,11073794,13965,0,1682191153,13088.906592709995,80.33392935000302,53554.61663928
2023-04-22,19:19:15.000,112,11073903,14085,0,1682191154,13088.93353794999,80.3198310900043,53554.623626399996
2023-04-22,19:19:16.000,112,11073853,14005,0,1682191155,13088.886383779995,80.34097848000238,53554.67253624001
2023-04-22,19:19:17.000,112,11074004,13845,0,1682191156,13088.886383779995,80.4185189100026,53554.53279384001
2023-04-22,19:19:18.000,112,11073874,13965,0,1682191157,13088.906592709995,80.33392935000302,53554.63061352001
2023-04-22,19:19:19.000,112,11073929,14085,0,1682191158,13088.765130199994,80.39737152000453,53554.63061352001
2023-04-22,19:19:20.000,112,11073821,14005,0,1682191159,13088.825756989994,80.4537645599994,53554.58170368001
2023-04-22,19:19:21.000,112,11073799,14045,0,1682191160,13088.731448649989,80.4537645599994,53554.50484536001
2023-04-22,19:19:22.000,112,11073846,14045,0,1682191161,13088.744921269994,80.44671543000004,53554.52580672
2023-04-22,19:19:23.000,112,11073971,14045,0,1682191162,13088.825756989994,80.40442065000389,53554.63760064
2023-04-22,19:19:24.000,112,11073840,14045,0,1682191163,13088.819020679999,80.50310847000219,53554.609652160005
2023-04-22,19:19:25.000,112,11073934,14045,0,1682191164,13088.758393889999,80.42556804000196,53554.58170368001
2023-04-22,19:19:26.000,112,11073873,14125,0,1682191165,13088.765130199994,80.43966630000068,53554.61663928
2023-04-22,19:19:27.000,112,11073929,13965,0,1682191166,13088.684294479994,80.48901021000347,53554.50484536001
2023-04-22,19:19:28.000,112,11073821,14085,0,1682191167,13088.691030789989,80.46081368999876,53554.49785824
2023-04-22,19:19:29.000,112,11073950,14005,0,1682191168,13088.697767099999,80.6017962900005,53554.50484536001
2023-04-22,19:19:30.000,112,11073880,14125,0,1682191169,13088.691030789989,80.58064890000242,53554.560742320005
2023-04-22,19:19:31.000,112,11073914,13965,0,1682191170,13088.677558169999,80.57359977000306,53554.50484536001
2023-04-22,19:19:32.000,112,11073894,13885,0,1682191171,13088.664085549994,80.6017962900005,53554.49785824
2023-04-22,19:19:33.000,112,11073878,13925,0,1682191172,13088.677558169999,80.58769803000177,53554.52580672
2023-04-22,19:19:34.000,112,11073901,13725,0,1682191173,13088.738184959999,80.61589454999921,53554.47689688
2023-04-22,19:19:35.000,112,11073888,14125,0,1682191174,13088.711239719989,80.68638585000008,53554.49785824
2023-04-22,19:19:36.000,112,11073851,14085,0,1682191175,13088.657349239998,80.7004841099988,53554.53978096
2023-04-22,19:19:37.000,112,11073897,13965,0,1682191176,13088.677558169999,80.79917193000438,53554.42798704
2023-04-22,19:19:38.000,112,11073859,13925,0,1682191177,13088.691030789989,80.80622106000374,53554.46292264001
2023-04-22,19:19:39.000,112,11073933,13845,0,1682191178,13088.684294479994,80.82736845000181,53554.47689688
2023-04-22,19:19:40.000,112,11073883,13925,0,1682191179,13088.758393889999,80.7639262800003,53554.5886908
2023-04-22,19:19:41.000,112,11073952,14165,0,1682191180,13088.77186650999,80.85556496999925,53554.54676808
2023-04-22,19:19:42.000,112,11073887,13925,0,1682191181,13088.724712339994,80.8132701900031,53554.49785824
2023-04-22,19:19:43.000,112,11073838,13725,0,1682191182,13088.670821859989,80.88376149000396,53554.46990976
2023-04-22,19:19:44.000,112,11073880,13925,0,1682191183,13088.664085549994,80.82736845000181,53554.46990976
2023-04-22,19:19:45.000,112,11073860,14085,0,1682191184,13088.758393889999,80.86966322999797,53554.5188196
2023-04-22,19:19:46.000,112,11073917,13965,0,1682191185,13088.697767099999,80.83441758000117,53554.53279384001
2023-04-22,19:19:47.000,112,11073894,14205,0,1682191186,13088.77186650999,80.84146671000053,53554.53279384001
2023-04-22,19:19:48.000,112,11073896,14165,0,1682191187,13088.81228436999,80.80622106000374,53554.609652160005
2023-04-22,19:19:49.000,112,11073844,14045,0,1682191188,13088.778602819999,80.83441758000117,53554.623626399996
2023-04-22,19:19:50.000,112,11073918,13885,0,1682191189,13088.758393889999,80.80622106000374,53554.56772944
2023-04-22,19:19:51.000,112,11073857,13965,0,1682191190,13088.697767099999,80.88376149000396,53554.5188196
2023-04-22,19:19:52.000,112,11073880,13925,0,1682191191,13088.711239719989,80.84146671000053,53554.47689688
2023-04-22,19:19:53.000,112,11073907,13725,0,1682191192,13088.75165757999,80.8132701900031,53554.56772944
2023-04-22,19:19:54.000,112,11073964,14085,0,1682191193,13088.75165757999,80.9119580100014,53554.56772944
2023-04-22,19:19:55.000,112,11073891,13925,0,1682191194,13088.785339129994,80.93310539999948,53554.560742320005
2023-04-22,19:19:56.000,112,11073852,14165,0,1682191195,13088.79207543999,80.88376149000396,53554.56772944
2023-04-22,19:19:57.000,112,11073887,13965,0,1682191196,13088.81228436999,80.92605627000012,53554.48388400001
2023-04-22,19:19:58.000,112,11073950,14165,0,1682191197,13088.81228436999,80.9119580100014,53554.46990976
2023-04-22,19:19:59.000,112,11073923,13885,0,1682191198,13088.785339129994,80.90490888000204,53554.48388400001
2023-04-22,19:20:00.000,112,11073932,13925,0,1682191199,13088.717976029999,80.96130192000419,53554.560742320005
2023-04-22,19:20:01.000,112,11073870,13845,0,1682191200,13088.724712339994,80.99654757000098,53554.46292264001
2023-04-22,19:20:02.000,112,11073841,14085,0,1682191201,13088.711239719989,81.03884235000442,53554.53279384001
2023-04-22,19:20:03.000,112,11073823,14125,0,1682191202,13088.785339129994,81.00359670000034,53554.59567792
2023-04-22,19:20:04.000,112,11073813,13925,0,1682191203,13088.819020679999,81.00359670000034,53554.57471656
2023-04-22,19:20:05.000,112,11073897,14125,0,1682191204,13088.819020679999,81.0106458299997,53554.59567792
2023-04-22,19:20:06.000,112,11073928,13925,0,1682191205,13088.785339129994,81.08818625999993,53554.53279384001
2023-04-22,19:20:07.000,112,11073877,14165,0,1682191206,13088.731448649989,81.11638278000464,53554.50484536001
2023-04-22,19:20:08.000,112,11073918,13725,0,1682191207,13088.785339129994,81.08818625999993,53554.59567792
2023-04-22,19:20:09.000,112,11073862,13885,0,1682191208,13088.83249329999,81.13753017000272,53554.49785824
2023-04-22,19:20:10.000,112,11073857,14165,0,1682191209,13088.819020679999,81.04589148000377,53554.58170368001
2023-04-22,19:20:11.000,112,11073856,13965,0,1682191210,13088.81228436999,81.13048104000336,53554.5188196
2023-04-22,19:20:12.000,112,11073917,13885,0,1682191211,13088.845965919994,81.13048104000336,53554.55375520001
2023-04-22,19:20:13.000,112,11073914,13965,0,1682191212,13088.83249329999,81.123431910004,53554.560742320005
2023-04-22,19:20:14.000,112,11073868,13645,0,1682191213,13088.87964747,81.08113713000057,53554.560742320005
2023-04-22,19:20:15.000,112,11073865,13885,0,1682191214,13088.85943854,81.16572669000016,53554.56772944
2023-04-22,19:20:16.000,112,11073808,13845,0,1682191215,13088.91332901999,81.13753017000272,53554.53279384001
2023-04-22,19:20:17.000,112,11073872,14005,0,1682191216,13088.866174849994,81.19392321000487,53554.47689688
2023-04-22,19:20:18.000,112,11073851,13805,0,1682191217,13088.87291115999,81.24326712000038,53554.511832480006
2023-04-22,19:20:19.000,112,11073915,13845,0,1682191218,13088.93353794999,81.2573653799991,53554.60266504001
2023-04-22,19:20:20.000,112,11073871,14125,0,1682191219,13088.98069212,81.31375842000125,53554.56772944
2023-04-22,19:20:21.000,112,11073899,13765,0,1682191220,13089.03458259999,81.27146363999782,53554.55375520001
2023-04-22,19:20:22.000,112,11073876,13925,0,1682191221,13089.01437366999,81.26441450999846,53554.58170368001
2023-04-22,19:20:23.000,112,11073903,13885,0,1682191222,13089.01437366999,81.34900406999805,53554.59567792
2023-04-22,19:20:24.000,112,11073866,13885,0,1682191223,13089.02110998,81.38424972000212,53554.65157488001
2023-04-22,19:20:25.000,112,11073871,13765,0,1682191224,13089.01437366999,81.4053971100002,53554.57471656
2023-04-22,19:20:26.000,112,11073863,14245,0,1682191225,13088.95374687999,81.41949536999891,53554.52580672
2023-04-22,19:20:27.000,112,11073867,13925,0,1682191226,13089.00090105,81.46179015000234,53554.60266504001
2023-04-22,19:20:28.000,112,11073913,13685,0,1682191227,13089.027846289995,81.45474102000298,53554.61663928
2023-04-22,19:20:29.000,112,11073832,13925,0,1682191228,13088.99416473999,81.46179015000234,53554.59567792
2023-04-22,19:20:30.000,112,11073888,13965,0,1682191229,13088.99416473999,81.48293754000042,53554.56772944
2023-04-22,19:20:31.000,112,11073847,14005,0,1682191230,13088.947010569995,81.48998666999978,53554.560742320005
2023-04-22,19:20:32.000,112,11073833,14205,0,1682191231,13088.947010569995,81.53228145000321,53554.609652160005
2023-04-22,19:20:33.000,112,11073861,13925,0,1682191232,13088.96048319,81.52523232000385,53554.59567792
2023-04-22,19:20:34.000,112,11073897,13805,0,1682191233,13088.96048319,81.49703579999914,53554.63061352001
2023-04-22,19:20:35.000,112,11073915,14005,0,1682191234,13088.967219499995,81.54637971000193,53554.68651048
2023-04-22,19:20:36.000,112,11073942,14005,0,1682191235,13088.906592709995,81.53933058000257,53554.65157488001
2023-04-22,19:20:37.000,112,11073928,14005,0,1682191236,13088.95374687999,81.56047797000065,53554.63061352001
2023-04-22,19:20:38.000,112,11073942,13645,0,1682191237,13088.95374687999,81.53933058000257,53554.60266504001
2023-04-22,19:20:39.000,112,11073895,14165,0,1682191238,13088.926801639995,81.53228145000321,53554.60266504001
2023-04-22,19:20:40.000,112,11073886,14045,0,1682191239,13088.92006533,81.49703579999914,53554.61663928
2023-04-22,19:20:41.000,112,11073864,13925,0,1682191240,13088.83922961,81.58162535999872,53554.57471656
2023-04-22,19:20:42.000,112,11073870,14205,0,1682191241,13088.825756989994,81.51113405999786,53554.59567792
2023-04-22,19:20:43.000,112,11073896,13885,0,1682191242,13088.89312008999,81.56047797000065,53554.658562000004
2023-04-22,19:20:44.000,112,11073828,13925,0,1682191243,13088.87291115999,81.51113405999786,53554.679523360006
2023-04-22,19:20:45.000,112,11073920,13885,0,1682191244,13088.87964747,81.51113405999786,53554.728433200005
2023-04-22,19:20:46.000,112,11073975,13925,0,1682191245,13088.886383779995,81.53228145000321,53554.66554912
2023-04-22,19:20:47.000,112,11073859,13925,0,1682191246,13088.798811749999,81.56047797000065,53554.623626399996
2023-04-22,19:20:48.000,112,11073935,14045,0,1682191247,13088.79207543999,81.51113405999786,53554.64458776
2023-04-22,19:20:49.000,112,11073811,14205,0,1682191248,13088.83249329999,81.53228145000321,53554.70048472001
2023-04-22,19:20:50.000,112,11073894,13925,0,1682191249,13088.83922961,81.51818319000449,53554.70048472001
2023-04-22,19:20:51.000,112,11073833,13885,0,1682191250,13088.744921269994,81.52523232000385,53554.64458776
2023-04-22,19:20:52.000,112,11073873,13965,0,1682191251,13088.785339129994,81.48293754000042,53554.65157488001
2023-04-22,19:20:53.000,112,11073935,13725,0,1682191252,13088.825756989994,81.52523232000385,53554.70747184
2023-04-22,19:20:54.000,112,11073892,13845,0,1682191253,13088.805548059994,81.48998666999978,53554.64458776
2023-04-22,19:20:55.000,112,11073965,13965,0,1682191254,13088.765130199994,81.51113405999786,53554.59567792
2023-04-22,19:20:56.000,112,11073874,13925,0,1682191255,13088.798811749999,81.44064276000427,53554.70747184
2023-04-22,19:20:57.000,112,11073929,13885,0,1682191256,13088.670821859989,81.44769189000363,53554.609652160005
2023-04-22,19:20:58.000,112,11073868,14005,0,1682191257,13088.697767099999,81.41949536999891,53554.61663928
2023-04-22,19:20:59.000,112,11073825,14285,0,1682191258,13088.704503409994,81.4335936300049,53554.679523360006
2023-04-22,19:21:00.000,112,11073902,14005,0,1682191259,13088.677558169999,81.34900406999805,53554.67253624001
2023-04-22,19:21:01.000,112,11073848,13765,0,1682191260,13088.664085549994,81.37720059000276,53554.658562000004
2023-04-22,19:21:02.000,112,11073862,14045,0,1682191261,13088.583249829993,81.34195493999869,53554.64458776
2023-04-22,19:21:03.000,112,11073865,14045,0,1682191262,13088.576513519998,81.31375842000125,53554.60266504001
2023-04-22,19:21:04.000,112,11073875,14085,0,1682191263,13088.650612929989,81.32785667999997,53554.63760064
2023-04-22,19:21:05.000,112,11073869,14045,0,1682191264,13088.603458759993,81.27851277000445,53554.59567792
2023-04-22,19:21:06.000,112,11073984,14045,0,1682191265,13088.542831969993,81.27851277000445,53554.511832480006
2023-04-22,19:21:07.000,112,11073918,14325,0,1682191266,13088.589986139988,81.2221197300023,53554.61663928
2023-04-22,19:21:08.000,112,11073922,13925,0,1682191267,13088.623667689993,81.22916886000166,53554.5886908
2023-04-22,19:21:09.000,112,11073855,13925,0,1682191268,13088.643876619994,81.20097234000423,53554.623626399996
2023-04-22,19:21:10.000,112,11073888,13925,0,1682191269,13088.569777209988,81.17277581999952,53554.61663928
2023-04-22,19:21:11.000,112,11073946,13925,0,1682191270,13088.482205179993,81.17982494999887,53554.50484536001
2023-04-22,19:21:12.000,112,11073894,14045,0,1682191271,13088.522623039993,81.15162843000144,53554.560742320005
2023-04-22,19:21:13.000,112,11073828,14045,0,1682191272,13088.522623039993,81.09523538999929,53554.54676808
2023-04-22,19:21:14.000,112,11073887,13885,0,1682191273,13088.455259939998,81.123431910004,53554.55375520001
2023-04-22,19:21:15.000,112,11073846,13925,0,1682191274,13088.509150419988,81.08113713000057,53554.56772944
2023-04-22,19:21:16.000,112,11073846,13845,0,1682191275,13088.468732560003,81.03179321999778,53554.54676808
2023-04-22,19:21:17.000,112,11073906,13965,0,1682191276,13088.475468869998,81.08113713000057,53554.560742320005
2023-04-22,19:21:18.000,112,11073867,13925,0,1682191277,13088.488941490003,81.05294061000313,53554.511832480006
2023-04-22,19:21:19.000,112,11073920,14125,0,1682191278,13088.482205179993,80.99654757000098,53554.57471656
2023-04-22,19:21:20.000,112,11073861,14045,0,1682191279,13088.455259939998,81.01769495999906,53554.511832480006
2023-04-22,19:21:21.000,112,11073906,13925,0,1682191280,13088.334006359997,80.99654757000098,53554.490871120004
2023-04-22,19:21:22.000,112,11073870,14165,0,1682191281,13088.340742669992,80.98949844000163,53554.49785824
2023-04-22,19:21:23.000,112,11073879,14045,0,1682191282,13088.435051009998,80.99654757000098,53554.609652160005
2023-04-22,19:21:24.000,112,11073880,13885,0,1682191283,13088.428314700002,80.92605627000012,53554.57471656
2023-04-22,19:21:25.000,112,11073939,14005,0,1682191284,13088.381160529992,80.90490888000204,53554.5188196
2023-04-22,19:21:26.000,112,11073887,13725,0,1682191285,13088.441787319993,80.85556496999925,53554.59567792
2023-04-22,19:21:27.000,112,11073830,14005,0,1682191286,13088.374424219997,80.92605627000012,53554.511832480006
2023-04-22,19:21:28.000,112,11073864,13925,0,1682191287,13088.455259939998,80.89081062000332,53554.46990976
2023-04-22,19:21:29.000,112,11073939,14205,0,1682191288,13088.401369459993,80.84851583999989,53554.47689688
2023-04-22,19:21:30.000,112,11073840,14085,0,1682191289,13088.387896840002,80.86966322999797,53554.52580672
2023-04-22,19:21:31.000,112,11073800,13885,0,1682191290,13088.367687910002,80.88376149000396,53554.46990976
2023-04-22,19:21:32.000,112,11073983,13925,0,1682191291,13088.381160529992,80.82736845000181,53554.42798704
2023-04-22,19:21:33.000,112,11073935,13885,0,1682191292,13088.428314700002,80.77802453999902,53554.52580672
2023-04-22,19:21:34.000,112,11073877,13925,0,1682191293,13088.435051009998,80.77802453999902,53554.46990976
2023-04-22,19:21:35.000,112,11073912,14125,0,1682191294,13088.387896840002,80.7639262800003,53554.455935519996
2023-04-22,19:21:36.000,112,11073885,13965,0,1682191295,13088.334006359997,80.7639262800003,53554.49785824
2023-04-22,19:21:37.000,112,11073863,14045,0,1682191296,13088.367687910002,80.73572976000287,53554.46292264001
2023-04-22,19:21:38.000,112,11073841,13845,0,1682191297,13088.387896840002,80.74277889000223,53554.49785824
2023-04-22,19:21:39.000,112,11073927,13885,0,1682191298,13088.428314700002,80.72163150000415,53554.48388400001
2023-04-22,19:21:40.000,112,11073882,13965,0,1682191299,13088.408105770002,80.71458237000479,53554.49785824
2023-04-22,19:21:41.000,112,11073867,13965,0,1682191300,13088.401369459993,80.70753323999816,53554.52580672
2023-04-22,19:21:42.000,112,11073900,14085,0,1682191301,13088.421578389993,80.67933672000072,53554.42798704
2023-04-22,19:21:43.000,112,11073871,14085,0,1682191302,13088.401369459993,80.72163150000415,53554.36510296001
2023-04-22,19:21:44.000,112,11073982,13765,0,1682191303,13088.347478980002,80.62999280999793,53554.46990976
2023-04-22,19:21:45.000,112,11073904,13925,0,1682191304,13088.374424219997,80.67228759000136,53554.43497416001
2023-04-22,19:21:46.000,112,11073927,13805,0,1682191305,13088.280115879992,80.70753323999816,53554.37209008
2023-04-22,19:21:47.000,112,11073787,13805,0,1682191306,13088.327270050002,80.665238460002,53554.49785824
2023-04-22,19:21:48.000,112,11073898,13965,0,1682191307,13088.394633149997,80.665238460002,53554.46292264001
2023-04-22,19:21:49.000,112,11073889,13965,0,1682191308,13088.401369459993,80.69343497999944,53554.53279384001
2023-04-22,19:21:50.000,112,11073855,13965,0,1682191309,13088.414842079997,80.67933672000072,53554.48388400001
2023-04-22,19:21:51.000,112,11073871,13925,0,1682191310,13088.300324809992,80.65114020000328,53554.41401280001
2023-04-22,19:21:52.000,112,11073943,13885,0,1682191311,13088.374424219997,80.665238460002,53554.40003856
2023-04-22,19:21:53.000,112,11073916,13965,0,1682191312,13088.374424219997,80.65114020000328,53554.47689688
2023-04-22,19:21:54.000,112,11073879,13765,0,1682191313,13088.367687910002,80.65818933000264,53554.49785824
2023-04-22,19:21:55.000,112,11073828,14045,0,1682191314,13088.428314700002,80.62999280999793,53554.5188196
2023-04-22,19:21:56.000,112,11073877,13965,0,1682191315,13088.414842079997,80.69343497999944,53554.441961280005
2023-04-22,19:21:57.000,112,11073874,13965,0,1682191316,13088.455259939998,80.69343497999944,53554.48388400001
2023-04-22,19:21:58.000,112,11073862,13885,0,1682191317,13088.482205179993,80.68638585000008,53554.47689688
2023-04-22,19:21:59.000,112,11073842,13805,0,1682191318,13088.488941490003,80.72868063000351,53554.46292264001
2023-04-22,19:22:00.000,112,11073797,13885,0,1682191319,13088.495677799998,80.7639262800003,53554.49785824
2023-04-22,19:22:01.000,112,11073863,13965,0,1682191320,13088.488941490003,80.78507366999838,53554.48388400001
2023-04-22,19:22:02.000,112,11073893,13885,0,1682191321,13088.542831969993,80.8132701900031,53554.4489484
2023-04-22,19:22:03.000,112,11073895,14045,0,1682191322,13088.610195069989,80.77097540999966,53554.560742320005
2023-04-22,19:22:04.000,112,11073928,14165,0,1682191323,13088.664085549994,80.78507366999838,53554.5886908
2023-04-22,19:22:05.000,112,11073861,14125,0,1682191324,13088.731448649989,80.85556496999925,53554.53279384001
2023-04-22,19:22:06.000,112,11073879,13685,0,1682191325,13088.765130199994,80.84146671000053,53554.57471656
2023-04-22,19:22:07.000,112,11073839,13965,0,1682191326,13088.717976029999,80.85556496999925,53554.511832480006
2023-04-22,19:22:08.000,112,11073898,14045,0,1682191327,13088.731448649989,80.92605627000012,53554.53978096
2023-04-22,19:22:09.000,112,11073872,14045,0,1682191328,13088.85943854,80.89785975000268,53554.560742320005
2023-04-22,19:22:10.000,112,11073840,13965,0,1682191329,13088.83249329999,80.91900714000076,53554.63760064
2023-04-22,19:22:11.000,112,11073881,14125,0,1682191330,13088.83249329999,80.9472036599982,53554.609652160005
2023-04-22,19:22:12.000,112,11073873,13885,0,1682191331,13088.845965919994,80.92605627000012,53554.5886908
2023-04-22,19:22:13.000,112,11073914,14085,0,1682191332,13088.947010569995,80.94015452999884,53554.67253624001
2023-04-22,19:22:14.000,112,11073830,13805,0,1682191333,13088.91332901999,80.98244931000227,53554.67253624001
2023-04-22,19:22:15.000,112,11073809,14165,0,1682191334,13088.98069212,81.0106458299997,53554.5886908
2023-04-22,19:22:16.000,112,11073914,13885,0,1682191335,13088.95374687999,80.97540018000291,53554.67253624001
2023-04-22,19:22:17.000,112,11073860,13965,0,1682191336,13088.947010569995,80.96130192000419,53554.63760064
2023-04-22,19:22:18.000,112,11073874,14005,0,1682191337,13088.93353794999,80.98244931000227,53554.64458776
2023-04-22,19:22:19.000,112,11073933,13805,0,1682191338,13089.02110998,80.96835105000355,53554.74240744
2023-04-22,19:22:20.000,112,11073901,14005,0,1682191339,13088.98069212,80.98949844000163,53554.65157488001
2023-04-22,19:22:21.000,112,11073843,13845,0,1682191340,13089.027846289995,80.92605627000012,53554.679523360006
2023-04-22,19:22:22.000,112,11073901,14085,0,1682191341,13088.947010569995,80.9472036599982,53554.63061352001
2023-04-22,19:22:23.000,112,11073880,14085,0,1682191342,13088.967219499995,80.9472036599982,53554.74939456001
2023-04-22,19:22:24.000,112,11073936,13805,0,1682191343,13088.987428429995,80.95425279000483,53554.74240744
2023-04-22,19:22:25.000,112,11073842,13885,0,1682191344,13088.967219499995,80.90490888000204,53554.70747184
2023-04-22,19:22:26.000,112,11073833,13925,0,1682191345,13088.8998564,80.9472036599982,53554.70747184
2023-04-22,19:22:27.000,112,11073932,13885,0,1682191346,13088.93353794999,80.93310539999948,53554.679523360006
2023-04-22,19:22:28.000,112,11073881,13765,0,1682191347,13088.94027426,80.93310539999948,53554.7633688
2023-04-22,19:22:29.000,112,11073851,13885,0,1682191348,13089.01437366999,80.96835105000355,53554.74240744
2023-04-22,19:22:30.000,112,11073909,13925,0,1682191349,13088.98069212,80.96130192000419,53554.74240744
2023-04-22,19:22:31.000,112,11073862,13885,0,1682191350,13089.007637359995,80.99654757000098,53554.68651048
2023-04-22,19:22:32.000,112,11073905,13805,0,1682191351,13088.987428429995,81.01769495999906,53554.728433200005
2023-04-22,19:22:33.000,112,11073910,14165,0,1682191352,13089.03458259999,81.03884235000442,53554.777343040005
2023-04-22,19:22:34.000,112,11073918,13805,0,1682191353,13089.048055219995,81.07408800000121,53554.791317279996
2023-04-22,19:22:35.000,112,11073839,13925,0,1682191354,13089.08173677,81.06703887000185,53554.79830440001
2023-04-22,19:22:36.000,112,11073913,14005,0,1682191355,13089.05479152999,81.123431910004,53554.777343040005
2023-04-22,19:22:37.000,112,11073796,13845,0,1682191356,13089.007637359995,81.14457930000208,53554.7633688
2023-04-22,19:22:38.000,112,11073879,13965,0,1682191357,13089.02110998,81.1586775600008,53554.77035592001
2023-04-22,19:22:39.000,112,11073865,14085,0,1682191358,13089.09520938999,81.19392321000487,53554.791317279996
2023-04-22,19:22:40.000,112,11073926,14005,0,1682191359,13089.027846289995,81.1586775600008,53554.84022712001
2023-04-22,19:22:41.000,112,11073871,14125,0,1682191360,13089.04131891,81.15162843000144,53554.679523360006
2023-04-22,19:22:42.000,112,11073857,14165,0,1682191361,13089.027846289995,81.17277581999952,53554.75638168
2023-04-22,19:22:43.000,112,11073910,13925,0,1682191362,13089.09520938999,81.17277581999952,53554.79830440001
2023-04-22,19:22:44.000,112,11073882,13805,0,1682191363,13089.11541831999,81.19392321000487,53554.84022712001
2023-04-22,19:22:45.000,112,11073940,13965,0,1682191364,13089.12215463,81.1586775600008,53554.896124080005
2023-04-22,19:22:46.000,112,11073909,14165,0,1682191365,13089.07500045999,81.19392321000487,53554.88913696001
2023-04-22,19:22:47.000,112,11073906,14045,0,1682191366,13089.05479152999,81.2221197300023,53554.81926576001
2023-04-22,19:22:48.000,112,11073846,14085,0,1682191367,13089.06152784,81.22916886000166,53554.7633688
2023-04-22,19:22:49.000,112,11073929,13805,0,1682191368,13089.068264149995,81.15162843000144,53554.83324
2023-04-22,19:22:50.000,112,11073844,14045,0,1682191369,13089.05479152999,81.14457930000208,53554.88214984
2023-04-22,19:22:51.000,112,11073908,14085,0,1682191370,13089.007637359995,81.13753017000272,53554.83324
2023-04-22,19:22:52.000,112,11073867,14045,0,1682191371,13089.05479152999,81.09523538999929,53554.81227864
2023-04-22,19:22:53.000,112,11073920,13885,0,1682191372,13089.08173677,81.109333649998,53554.86817560001
2023-04-22,19:22:54.000,112,11073873,14085,0,1682191373,13089.048055219995,81.0599897400025,53554.896124080005
2023-04-22,19:22:55.000,112,11073901,13845,0,1682191374,13089.027846289995,81.10228451999865,53554.88913696001
2023-04-22,19:22:56.000,112,11073930,14045,0,1682191375,13089.04131891,81.10228451999865,53554.86817560001
2023-04-22,19:22:57.000,112,11073879,13845,0,1682191376,13088.926801639995,81.06703887000185,53554.9031112
2023-04-22,19:22:58.000,112,11073928,13925,0,1682191377,13088.886383779995,81.05294061000313,53554.791317279996
2023-04-22,19:22:59.000,112,11073932,14205,0,1682191378,13088.87964747,81.02474408999842,53554.896124080005
2023-04-22,19:23:00.000,112,11073934,14165,0,1682191379,13088.906592709995,80.95425279000483,53554.945033920005
2023-04-22,19:23:01.000,112,11073908,13685,0,1682191380,13088.866174849994,81.00359670000034,53554.896124080005
2023-04-22,19:23:02.000,112,11073865,14085,0,1682191381,13088.825756989994,80.99654757000098,53554.84022712001
2023-04-22,19:23:03.000,112,11073827,13805,0,1682191382,13088.785339129994,80.97540018000291,53554.791317279996
2023-04-22,19:23:04.000,112,11073915,13885,0,1682191383,13088.805548059994,80.96130192000419,53554.86118848
2023-04-22,19:23:05.000,112,11073885,13925,0,1682191384,13088.738184959999,80.91900714000076,53554.9031112
2023-04-22,19:23:06.000,112,11073841,13965,0,1682191385,13088.75165757999,80.89081062000332,53554.847214240006
2023-04-22,19:23:07.000,112,11073902,14005,0,1682191386,13088.731448649989,80.91900714000076,53554.83324
2023-04-22,19:23:08.000,112,11073866,13965,0,1682191387,13088.731448649989,80.89081062000332,53554.88913696001
2023-04-22,19:23:09.000,112,11073853,13725,0,1682191388,13088.724712339994,80.91900714000076,53554.88214984
2023-04-22,19:23:10.000,112,11073846,13965,0,1682191389,13088.630403999989,80.94015452999884,53554.79830440001
2023-04-22,19:23:11.000,112,11073823,13845,0,1682191390,13088.603458759993,80.91900714000076,53554.85420136
2023-04-22,19:23:12.000,112,11073842,14085,0,1682191391,13088.576513519998,80.84851583999989,53554.826252880004
2023-04-22,19:23:13.000,112,11073861,14085,0,1682191392,13088.542831969993,80.86261409999861,53554.74240744
2023-04-22,19:23:14.000,112,11073855,13925,0,1682191393,13088.448523630002,80.89081062000332,53554.86118848
2023-04-22,19:23:15.000,112,11073800,14125,0,1682191394,13088.414842079997,80.89081062000332,53554.791317279996
2023-04-22,19:23:16.000,112,11073877,14085,0,1682191395,13088.455259939998,80.88376149000396,53554.88214984
2023-04-22,19:23:17.000,112,11073879,13965,0,1682191396,13088.448523630002,80.91900714000076,53554.826252880004
2023-04-22,19:23:18.000,112,11073924,14085,0,1682191397,13088.387896840002,80.8767123600046,53554.81926576001
2023-04-22,19:23:19.000,112,11073916,13965,0,1682191398,13088.327270050002,80.92605627000012,53554.79830440001
2023-04-22,19:23:20.000,112,11073918,13845,0,1682191399,13088.293588499997,80.89081062000332,53554.77035592001
2023-04-22,19:23:21.000,112,11073807,14045,0,1682191400,13088.300324809992,80.89081062000332,53554.72144608001
2023-04-22,19:23:22.000,112,11073889,14085,0,1682191401,13088.253170639997,80.8767123600046,53554.74939456001
2023-04-22,19:23:23.000,112,11073878,13885,0,1682191402,13088.219489089992,80.93310539999948,53554.64458776
2023-04-22,19:23:24.000,112,11073938,13965,0,1682191403,13088.280115879992,80.85556496999925,53554.791317279996
2023-04-22,19:23:25.000,112,11073833,13965,0,1682191404,13088.246434330002,80.88376149000396,53554.74240744
2023-04-22,19:23:26.000,112,11073868,14245,0,1682191405,13088.239698019992,80.86966322999797,53554.791317279996
2023-04-22,19:23:27.000,112,11073902,14005,0,1682191406,13088.158862299992,80.8767123600046,53554.66554912
2023-04-22,19:23:28.000,112,11073923,14085,0,1682191407,13088.165598610001,80.86966322999797,53554.68651048
2023-04-22,19:23:29.000,112,11073794,14005,0,1682191408,13088.152125989996,80.79212279999774,53554.60266504001
2023-04-22,19:23:30.000,112,11073921,13885,0,1682191409,13088.111708129996,80.80622106000374,53554.658562000004
2023-04-22,19:23:31.000,112,11073890,13925,0,1682191410,13088.118444439991,80.77802453999902,53554.63760064
2023-04-22,19:23:32.000,112,11073829,14245,0,1682191411,13088.111708129996,80.79212279999774,53554.63061352001
2023-04-22,19:23:33.000,112,11073847,13885,0,1682191412,13088.084762890001,80.77097540999966,53554.679523360006
2023-04-22,19:23:34.000,112,11073909,13925,0,1682191413,13088.051081339996,80.72163150000415,53554.73542032
2023-04-22,19:23:35.000,112,11073868,13925,0,1682191414,13087.997190859991,80.74277889000223,53554.64458776
2023-04-22,19:23:36.000,112,11073842,14245,0,1682191415,13088.04434503,80.71458237000479,53554.64458776
2023-04-22,19:23:37.000,112,11073866,13925,0,1682191416,13088.00392717,80.7004841099988,53554.60266504001
2023-04-22,19:23:38.000,112,11073861,13925,0,1682191417,13087.94330038,80.70753323999816,53554.5886908
2023-04-22,19:23:39.000,112,11073892,13845,0,1682191418,13088.017399789991,80.70753323999816,53554.658562000004
2023-04-22,19:23:40.000,112,11073922,13845,0,1682191419,13087.97698192999,80.665238460002,53554.67253624001
2023-04-22,19:23:41.000,112,11073831,13965,0,1682191420,13088.010663479996,80.62294367999857,53554.72144608001
2023-04-22,19:23:42.000,112,11073867,14085,0,1682191421,13087.828783109995,80.64409107000392,53554.53978096
2023-04-22,19:23:43.000,112,11073876,14085,0,1682191422,13087.93656406999,80.65114020000328,53554.60266504001
2023-04-22,19:23:44.000,112,11073917,14045,0,1682191423,13087.88267359,80.61589454999921,53554.57471656
2023-04-22,19:23:45.000,112,11073825,13885,0,1682191424,13087.88267359,80.60884541999985,53554.57471656
2023-04-22,19:23:46.000,112,11073921,14245,0,1682191425,13087.808574179995,80.63704194000456,53554.53279384001
2023-04-22,19:23:47.000,112,11073865,14045,0,1682191426,13087.788365249995,80.61589454999921,53554.46292264001
2023-04-22,19:23:48.000,112,11073791,14165,0,1682191427,13087.87593727999,80.63704194000456,53554.5188196
2023-04-22,19:23:49.000,112,11073864,13845,0,1682191428,13087.88267359,80.6017962900005,53554.63061352001
2023-04-22,19:23:50.000,112,11073871,14045,0,1682191429,13087.91635513999,80.5524523799977,53554.59567792
2023-04-22,19:23:51.000,112,11073923,13925,0,1682191430,13087.848992039995,80.58769803000177,53554.57471656
2023-04-22,19:23:52.000,112,11073901,14205,0,1682191431,13087.81531048999,80.58769803000177,53554.511832480006
2023-04-22,19:23:53.000,112,11073881,13725,0,1682191432,13087.78162894,80.58064890000242,53554.5188196
2023-04-22,19:23:54.000,112,11073903,13765,0,1682191433,13087.848992039995,80.5524523799977,53554.53279384001
2023-04-22,19:23:55.000,112,11073901,14005,0,1682191434,13087.85572834999,80.53130498999963,53554.55375520001
2023-04-22,19:23:56.000,112,11073911,13845,0,1682191435,13087.86246466,80.53130498999963,53554.55375520001
2023-04-22,19:23:57.000,112,11073889,13685,0,1682191436,13087.848992039995,80.54540324999834,53554.53279384001
2023-04-22,19:23:58.000,112,11073903,13885,0,1682191437,13087.84225573,80.43966630000068,53554.52580672
2023-04-22,19:23:59.000,112,11073829,13925,0,1682191438,13087.808574179995,80.4185189100026,53554.560742320005
2023-04-22,19:24:00.000,112,11073895,13925,0,1682191439,13087.828783109995,80.42556804000196,53554.49785824
2023-04-22,19:24:01.000,112,11073836,14045,0,1682191440,13087.78162894,80.40442065000389,53554.42099992
2023-04-22,19:24:02.000,112,11073833,13925,0,1682191441,13087.83551941999,80.4185189100026,53554.53978096
2023-04-22,19:24:03.000,112,11073844,14205,0,1682191442,13087.90288252,80.40442065000389,53554.53978096
2023-04-22,19:24:04.000,112,11073962,13885,0,1682191443,13087.89614620999,80.3550767400011,53554.5188196
2023-04-22,19:24:05.000,112,11073897,14125,0,1682191444,13087.87593727999,80.36917499999981,53554.53279384001
2023-04-22,19:24:06.000,112,11073954,13805,0,1682191445,13087.88267359,80.34802761000174,53554.5188196
2023-04-22,19:24:07.000,112,11073817,13885,0,1682191446,13087.86246466,80.3550767400011,53554.42099992
2023-04-22,19:24:08.000,112,11073878,14085,0,1682191447,13087.88267359,80.36917499999981,53554.43497416001
2023-04-22,19:24:09.000,112,11073858,14005,0,1682191448,13087.93656406999,80.29868369999895,53554.5188196
2023-04-22,19:24:10.000,112,11073853,14045,0,1682191449,13087.96350931,80.27048718000151,53554.5188196
2023-04-22,19:24:11.000,112,11073931,14005,0,1682191450,13087.94330038,80.3198310900043,53554.52580672
2023-04-22,19:24:12.000,112,11073880,14085,0,1682191451,13087.97698192999,80.29868369999895,53554.50484536001
2023-04-22,19:24:13.000,112,11073892,13925,0,1682191452,13087.96350931,80.24229066000407,53554.5188196
2023-04-22,19:24:14.000,112,11073836,14045,0,1682191453,13087.93656406999,80.24229066000407,53554.56772944
2023-04-22,19:24:15.000,112,11073890,13885,0,1682191454,13087.93656406999,80.27753631000087,53554.560742320005
2023-04-22,19:24:16.000,112,11073861,13925,0,1682191455,13087.889409899995,80.22114326999872,53554.50484536001
2023-04-22,19:24:17.000,112,11073849,14005,0,1682191456,13087.87593727999,80.27753631000087,53554.48388400001
2023-04-22,19:24:18.000,112,11073849,13845,0,1682191457,13087.92309145,80.20704501,53554.57471656
2023-04-22,19:24:19.000,112,11073866,13885,0,1682191458,13087.97698192999,80.20704501,53554.60266504001
2023-04-22,19:24:20.000,112,11073873,14005,0,1682191459,13087.909618829995,80.17884849000257,53554.56772944
2023-04-22,19:24:21.000,112,11073879,13805,0,1682191460,13087.98371824,80.18589762000192,53554.658562000004
2023-04-22,19:24:22.000,112,11073908,13885,0,1682191461,13087.93656406999,80.19999588000064,53554.56772944
2023-04-22,19:24:23.000,112,11073915,13925,0,1682191462,13087.970245619996,80.15065196999785,53554.58170368001
2023-04-22,19:24:24.000,112,11073800,13805,0,1682191463,13087.98371824,80.08016067000426,53554.5886908
2023-04-22,19:24:25.000,112,11073904,14085,0,1682191464,13087.950036689996,80.09425893000298,53554.623626399996
2023-04-22,19:24:26.000,112,11073932,14005,0,1682191465,13087.87593727999,80.10130806000234,53554.56772944
2023-04-22,19:24:27.000,112,11073845,14005,0,1682191466,13087.909618829995,80.10130806000234,53554.511832480006
2023-04-22,19:24:28.000,112,11073846,14045,0,1682191467,13087.869200969995,80.05901327999891,53554.59567792
2023-04-22,19:24:29.000,112,11073928,13845,0,1682191468,13087.89614620999,80.09425893000298,53554.63061352001
2023-04-22,19:24:30.000,112,11073911,13965,0,1682191469,13087.909618829995,79.97442371999932,53554.560742320005
2023-04-22,19:24:31.000,112,11073846,14085,0,1682191470,13087.828783109995,79.99557111000468,53554.57471656
2023-04-22,19:24:32.000,112,11073891,14045,0,1682191471,13087.788365249995,79.99557111000468,53554.511832480006
2023-04-22,19:24:33.000,112,11073862,13845,0,1682191472,13087.83551941999,79.96737458999996,53554.50484536001
2023-04-22,19:24:34.000,112,11073849,13885,0,1682191473,13087.85572834999,79.98147284999868,53554.53978096
2023-04-22,19:24:35.000,112,11073839,13965,0,1682191474,13087.83551941999,79.98147284999868,53554.59567792
2023-04-22,19:24:36.000,112,11073873,14005,0,1682191475,13087.768156319995,79.93212894000317,53554.511832480006
2023-04-22,19:24:37.000,112,11073841,13765,0,1682191476,13087.79510155999,79.93212894000317,53554.53978096
2023-04-22,19:24:38.000,112,11073841,14045,0,1682191477,13087.81531048999,79.87573590000102,53554.60266504001
2023-04-22,19:24:39.000,112,11073878,14125,0,1682191478,13087.788365249995,79.91803068000445,53554.63061352001
2023-04-22,19:24:40.000,112,11073858,13965,0,1682191479,13087.768156319995,79.8968832899991,53554.63760064
2023-04-22,19:24:41.000,112,11073917,14045,0,1682191480,13087.727738459995,79.94622720000189,53554.52580672
2023-04-22,19:24:42.000,112,11073829,14085,0,1682191481,13087.707529529995,79.92507981000381,53554.455935519996
2023-04-22,19:24:43.000,112,11073833,13965,0,1682191482,13087.76142001,79.92507981000381,53554.623626399996
2023-04-22,19:24:44.000,112,11073854,14045,0,1682191483,13087.707529529995,79.8968832899991,53554.63061352001
2023-04-22,19:24:45.000,112,11073856,13885,0,1682191484,13087.77489262999,79.93917807000253,53554.5886908
2023-04-22,19:24:46.000,112,11073908,13725,0,1682191485,13087.75468369999,79.93212894000317,53554.61663928
2023-04-22,19:24:47.000,112,11073851,14165,0,1682191486,13087.69405690999,79.8968832899991,53554.5886908
2023-04-22,19:24:48.000,112,11073948,14085,0,1682191487,13087.626693809994,79.88278503000038,53554.511832480006
2023-04-22,19:24:49.000,112,11073936,13925,0,1682191488,13087.71426583999,79.85458851000294,53554.58170368001
2023-04-22,19:24:50.000,112,11073832,14125,0,1682191489,13087.70079322,79.87573590000102,53554.63061352001
2023-04-22,19:24:51.000,112,11073808,14045,0,1682191490,13087.626693809994,79.86868677000166,53554.63061352001
2023-04-22,19:24:52.000,112,11073933,14085,0,1682191491,13087.68058429,79.86868677000166,53554.511832480006
2023-04-22,19:24:53.000,112,11073836,13965,0,1682191492,13087.72100215,79.90393241999845,53554.63760064
2023-04-22,19:24:54.000,112,11073913,14005,0,1682191493,13087.747947389995,79.96737458999996,53554.63061352001
2023-04-22,19:24:55.000,112,11073896,14125,0,1682191494,13087.74121108,79.98852197999804,53554.64458776
2023-04-22,19:24:56.000,112,11073865,14205,0,1682191495,13087.73447476999,79.96737458999996,53554.65157488001
2023-04-22,19:24:57.000,112,11073894,13885,0,1682191496,13087.788365249995,79.95327633000124,53554.57471656
2023-04-22,19:24:58.000,112,11073878,14125,0,1682191497,13087.76142001,79.98852197999804,53554.57471656
2023-04-22,19:24:59.000,112,11073798,14005,0,1682191498,13087.8220468,79.97442371999932,53554.6934976
2023-04-22,19:25:00.000,112,11073973,13885,0,1682191499,13087.828783109995,79.93917807000253,53554.63760064
2023-04-22,19:25:01.000,112,11073863,14045,0,1682191500,13087.8220468,79.98852197999804,53554.6934976
2023-04-22,19:25:02.000,112,11073867,14405,0,1682191501,13087.788365249995,79.98852197999804,53554.63061352001
2023-04-22,19:25:03.000,112,11073866,14205,0,1682191502,13087.788365249995,79.99557111000468,53554.623626399996
2023-04-22,19:25:04.000,112,11073830,14325,0,1682191503,13087.81531048999,79.95327633000124,53554.63760064
2023-04-22,19:25:05.000,112,11073867,13965,0,1682191504,13087.85572834999,80.03081676000147,53554.70048472001
2023-04-22,19:25:06.000,112,11073783,13965,0,1682191505,13087.8220468,80.03081676000147,53554.67253624001
2023-04-22,19:25:07.000,112,11073891,13965,0,1682191506,13087.85572834999,79.99557111000468,53554.65157488001
2023-04-22,19:25:08.000,112,11073971,13965,0,1682191507,13087.89614620999,80.01671850000275,53554.74240744
2023-04-22,19:25:09.000,112,11073914,13925,0,1682191508,13087.88267359,79.96737458999996,53554.70747184
2023-04-22,19:25:10.000,112,11073834,14125,0,1682191509,13087.85572834999,79.94622720000189,53554.70747184
2023-04-22,19:25:11.000,112,11073874,13885,0,1682191510,13087.84225573,80.00262024000403,53554.679523360006
2023-04-22,19:25:12.000,112,11073752,13725,0,1682191511,13087.90288252,79.96737458999996,53554.658562000004
2023-04-22,19:25:13.000,112,11073887,14245,0,1682191512,13087.86246466,79.88278503000038,53554.81926576001
2023-04-22,19:25:14.000,112,11073717,14005,0,1682191513,13087.83551941999,79.99557111000468,53554.70048472001
2023-04-22,19:25:15.000,112,11073921,13885,0,1682191514,13087.87593727999,79.96737458999996,53554.623626399996
2023-04-22,19:25:16.000,112,11073885,14005,0,1682191515,13087.768156319995,79.94622720000189,53554.67253624001
2023-04-22,19:25:17.000,112,11073911,13925,0,1682191516,13087.788365249995,79.99557111000468,53554.70747184
2023-04-22,19:25:18.000,112,11073938,13965,0,1682191517,13087.75468369999,80.04491502000019,53554.679523360006
2023-04-22,19:25:19.000,112,11073912,14045,0,1682191518,13087.85572834999,80.06606240999827,53554.658562000004
2023-04-22,19:25:20.000,112,11073811,13885,0,1682191519,13087.72100215,80.05196414999955,53554.63061352001
2023-04-22,19:25:21.000,112,11073903,14005,0,1682191520,13087.76142001,80.01671850000275,53554.728433200005
2023-04-22,19:25:22.000,112,11073901,14045,0,1682191521,13087.808574179995,80.06606240999827,53554.79830440001
2023-04-22,19:25:23.000,112,11073930,13965,0,1682191522,13087.848992039995,80.10130806000234,53554.85420136
2023-04-22,19:25:24.000,112,11073914,13965,0,1682191523,13087.788365249995,80.03081676000147,53554.7633688
2023-04-22,19:25:25.000,112,11073840,13885,0,1682191524,13087.83551941999,80.08720980000362,53554.78433016
2023-04-22,19:25:26.000,112,11074010,13965,0,1682191525,13087.79510155999,80.00262024000403,53554.679523360006
2023-04-22,19:25:27.000,112,11073849,14125,0,1682191526,13087.75468369999,80.03786589000083,53554.74240744
2023-04-22,19:25:28.000,112,11073869,13885,0,1682191527,13087.84225573,80.1436028399985,53554.728433200005
2023-04-22,19:25:29.000,112,11073644,14165,0,1682191528,13087.727738459995,80.17884849000257,53554.78433016
2023-04-22,19:25:30.000,112,11073860,13885,0,1682191529,13087.768156319995,80.08720980000362,53554.7633688
2023-04-22,19:25:31.000,112,11073851,13965,0,1682191530,13087.71426583999,80.1717993600032,53554.728433200005
2023-04-22,19:25:32.000,112,11074086,14285,0,1682191531,13087.73447476999,80.18589762000192,53554.74939456001
2023-04-22,19:25:33.000,112,11073873,14165,0,1682191532,13087.727738459995,80.12245545000042,53554.91009832
2023-04-22,19:25:34.000,112,11073918,13885,0,1682191533,13087.747947389995,80.17884849000257,53554.78433016
2023-04-22,19:25:35.000,112,11073825,14045,0,1682191534,13087.72100215,80.18589762000192,53554.75638168
2023-04-22,19:25:36.000,112,11073934,14125,0,1682191535,13087.72100215,80.29163456999959,53554.84022712001
2023-04-22,19:25:37.000,112,11073837,14005,0,1682191536,13087.59301225999,80.17884849000257,53554.81926576001
2023-04-22,19:25:38.000,112,11073782,13925,0,1682191537,13087.606484879994,80.24229066000407,53554.79830440001
2023-04-22,19:25:39.000,112,11074019,13925,0,1682191538,13087.599748569999,80.3550767400011,53554.68651048
2023-04-22,19:25:40.000,112,11073736,14045,0,1682191539,13087.70079322,80.12245545000042,53554.81926576001
2023-04-22,19:25:41.000,112,11073991,14165,0,1682191540,13087.71426583999,80.26343805000215,53554.93804680001
2023-04-22,19:25:42.000,112,11073696,14165,0,1682191541,13087.72100215,80.1436028399985,53554.80529152
2023-04-22,19:25:43.000,112,11073840,13965,0,1682191542,13087.6199575,80.21409413999936,53554.623626399996
2023-04-22,19:25:44.000,112,11073830,14125,0,1682191543,13087.64016643,80.15770110000449,53554.777343040005
2023-04-22,19:25:45.000,112,11074053,13965,0,1682191544,13087.63343011999,80.12245545000042,53554.79830440001
2023-04-22,19:25:46.000,112,11073855,14125,0,1682191545,13087.485231299994,80.18589762000192,53554.87516272
2023-04-22,19:25:47.000,112,11073936,14005,0,1682191546,13087.687320599995,80.22819239999808,53554.75638168
2023-04-22,19:25:48.000,112,11073838,14165,0,1682191547,13087.68058429,80.1083571900017,53554.92407256
2023-04-22,19:25:49.000,112,11073883,14005,0,1682191548,13087.69405690999,80.1717993600032,53554.86817560001
2023-04-22,19:25:50.000,112,11073925,13885,0,1682191549,13087.70079322,80.15770110000449,53554.7633688
2023-04-22,19:25:51.000,112,11073793,14205,0,1682191550,13087.63343011999,80.18589762000192,53554.77035592001
2023-04-22,19:25:52.000,112,11073886,14165,0,1682191551,13087.57280332999,80.18589762000192,53554.72144608001
2023-04-22,19:25:53.000,112,11073879,13965,0,1682191552,13087.539121779999,80.24933979000343,53554.65157488001
2023-04-22,19:25:54.000,112,11073836,14085,0,1682191553,13087.606484879994,80.25638892000279,53554.71445896
2023-04-22,19:25:55.000,112,11073800,13965,0,1682191554,13087.646902739994,80.34802761000174,53554.84022712001
2023-04-22,19:25:56.000,112,11073867,14125,0,1682191555,13087.707529529995,80.23524153000471,53554.95202104
2023-04-22,19:25:57.000,112,11073724,14205,0,1682191556,13087.646902739994,80.16475023000385,53554.73542032
2023-04-22,19:25:58.000,112,11074012,14245,0,1682191557,13087.599748569999,80.18589762000192,53554.77035592001
2023-04-22,19:25:59.000,112,11073973,13965,0,1682191558,13087.59301225999,80.27048718000151,53554.91708544001
2023-04-22,19:26:00.000,112,11073868,14005,0,1682191559,13087.667111669994,80.1083571900017,53554.84022712001
2023-04-22,19:26:01.000,112,11073683,14005,0,1682191560,13087.55259439999,80.05196414999955,53554.79830440001
2023-04-22,19:26:02.000,112,11073788,14045,0,1682191561,13087.586275949994,80.06606240999827,53554.728433200005
2023-04-22,19:26:03.000,112,11073688,14005,0,1682191562,13087.63343011999,80.09425893000298,53554.728433200005
2023-04-22,19:26:04.000,112,11073868,14005,0,1682191563,13087.646902739994,80.10130806000234,53554.83324
2023-04-22,19:26:05.000,112,11073668,13725,0,1682191564,13087.646902739994,80.04491502000019,53555.00093088
2023-04-22,19:26:06.000,112,11074102,14125,0,1682191565,13087.61322118999,80.10130806000234,53554.93105968
2023-04-22,19:26:07.000,112,11073686,14245,0,1682191566,13087.525649159994,79.93212894000317,53554.86118848
2023-04-22,19:26:08.000,112,11073879,14085,0,1682191567,13087.498703919999,80.03081676000147,53554.80529152
2023-04-22,19:26:09.000,112,11073902,14045,0,1682191568,13087.451549749989,79.99557111000468,53554.86118848
2023-04-22,19:26:10.000,112,11073799,14125,0,1682191569,13087.471758679989,79.97442371999932,53554.91009832
2023-04-22,19:26:11.000,112,11073925,14005,0,1682191570,13087.485231299994,79.8616376400023,53554.9031112
2023-04-22,19:26:12.000,112,11074093,14405,0,1682191571,13087.424604509994,79.82639198999823,53554.7633688
2023-04-22,19:26:13.000,112,11073792,14125,0,1682191572,13087.404395579993,79.80524460000015,53554.86118848
2023-04-22,19:26:14.000,112,11073930,13885,0,1682191573,13087.491967609989,79.762949820004,53554.87516272
2023-04-22,19:26:15.000,112,11073850,14085,0,1682191574,13087.397659269998,79.76999895000336,53554.826252880004
2023-04-22,19:26:16.000,112,11073818,14045,0,1682191575,13087.323559859993,79.81934285999887,53554.91009832
2023-04-22,19:26:17.000,112,11073852,14125,0,1682191576,13087.370714029988,79.67836026000441,53554.73542032
2023-04-22,19:26:18.000,112,11073763,13965,0,1682191577,13087.202306279993,79.65721286999906,53554.791317279996
2023-04-22,19:26:19.000,112,11073942,13965,0,1682191578,13087.269669380003,79.60081983000418,53554.75638168
2023-04-22,19:26:20.000,112,11073917,14165,0,1682191579,13087.390922959989,79.6149180900029,53554.791317279996
2023-04-22,19:26:21.000,112,11073945,14165,0,1682191580,13087.337032479998,79.68540939000377,53554.679523360006
2023-04-22,19:26:22.000,112,11073866,14165,0,1682191581,13087.350505099988,79.69245852000313,53554.75638168
2023-04-22,19:26:23.000,112,11073879,13965,0,1682191582,13087.262933069993,79.62901635000162,53554.64458776
2023-04-22,19:26:24.000,112,11073925,13805,0,1682191583,13087.316823549998,79.55852505000075,53554.74939456001
2023-04-22,19:26:25.000,112,11073718,14085,0,1682191584,13087.337032479998,79.5514759200014,53554.83324
2023-04-22,19:26:26.000,112,11073895,14005,0,1682191585,13087.242724139993,79.58672156999819,53554.6934976
2023-04-22,19:26:27.000,112,11073797,14005,0,1682191586,13087.229251520002,79.48803374999989,53554.679523360006
2023-04-22,19:26:28.000,112,11073915,13925,0,1682191587,13087.296614619998,79.5162302700046,53554.81926576001
2023-04-22,19:26:29.000,112,11073907,13965,0,1682191588,13087.303350929993,79.5514759200014,53554.71445896
2023-04-22,19:26:30.000,112,11073821,14085,0,1682191589,13087.296614619998,79.52327940000396,53554.70048472001
2023-04-22,19:26:31.000,112,11073887,14245,0,1682191590,13087.276405689998,79.5162302700046,53554.63061352001
2023-04-22,19:26:32.000,112,11073834,13925,0,1682191591,13087.242724139993,79.48803374999989,53554.72144608001
2023-04-22,19:26:33.000,112,11073871,14125,0,1682191592,13087.269669380003,79.48803374999989,53554.75638168
2023-04-22,19:26:34.000,112,11073902,14125,0,1682191593,13087.235987829998,79.43164070999774,53554.728433200005
2023-04-22,19:26:35.000,112,11073933,13885,0,1682191594,13087.262933069993,79.53737766000268,53554.80529152
2023-04-22,19:26:36.000,112,11073919,14165,0,1682191595,13087.262933069993,79.5021320099986,53554.73542032
2023-04-22,19:26:37.000,112,11073848,14045,0,1682191596,13087.256196759998,79.49508287999925,53554.70048472001
2023-04-22,19:26:38.000,112,11073815,13965,0,1682191597,13087.269669380003,79.57262330999947,53554.7633688
2023-04-22,19:26:39.000,112,11073923,14085,0,1682191598,13087.249460450003,79.53737766000268,53554.68651048
2023-04-22,19:26:40.000,112,11073884,13885,0,1682191599,13087.289878309988,79.5162302700046,53554.73542032
2023-04-22,19:26:41.000,112,11073965,14165,0,1682191600,13087.249460450003,79.55852505000075,53554.74939456001
2023-04-22,19:26:42.000,112,11073923,14205,0,1682191601,13087.188833660002,79.48098462000053,53554.71445896
2023-04-22,19:26:43.000,112,11073929,13805,0,1682191602,13087.262933069993,79.57967243999883,53554.791317279996
2023-04-22,19:26:44.000,112,11073828,14005,0,1682191603,13087.276405689998,79.48098462000053,53554.74939456001
2023-04-22,19:26:45.000,112,11073883,14085,0,1682191604,13087.323559859993,79.52327940000396,53554.86118848
2023-04-22,19:26:46.000,112,11073870,14165,0,1682191605,13087.316823549998,79.5162302700046,53554.80529152
2023-04-22,19:26:47.000,112,11073898,14005,0,1682191606,13087.269669380003,79.53032853000332,53554.777343040005
2023-04-22,19:26:48.000,112,11073878,14045,0,1682191607,13087.316823549998,79.60786896000354,53554.847214240006
2023-04-22,19:26:49.000,112,11073867,14285,0,1682191608,13087.296614619998,79.5162302700046,53554.81227864
2023-04-22,19:26:50.000,112,11073831,13965,0,1682191609,13087.262933069993,79.57262330999947,53554.85420136
2023-04-22,19:26:51.000,112,11073864,14245,0,1682191610,13087.289878309988,79.6149180900029,53554.86118848
2023-04-22,19:26:52.000,112,11073836,14045,0,1682191611,13087.283141999993,79.64311461000034,53554.80529152
2023-04-22,19:26:53.000,112,11073886,13965,0,1682191612,13087.276405689998,79.59377070000482,53554.79830440001
2023-04-22,19:26:54.000,112,11073905,14085,0,1682191613,13087.283141999993,79.66426199999842,53554.74939456001
2023-04-22,19:26:55.000,112,11073780,13845,0,1682191614,13087.323559859993,79.63606548000098,53554.70747184
2023-04-22,19:26:56.000,112,11073908,13965,0,1682191615,13087.276405689998,79.67131112999778,53554.72144608001
2023-04-22,19:26:57.000,112,11073893,13845,0,1682191616,13087.209042590002,79.66426199999842,53554.71445896
2023-04-22,19:26:58.000,112,11073933,14165,0,1682191617,13087.222515209993,79.748851559998,53554.68651048
2023-04-22,19:26:59.000,112,11073793,14165,0,1682191618,13087.269669380003,79.7136059100012,53554.81227864
2023-04-22,19:27:00.000,112,11073841,13885,0,1682191619,13087.310087239988,79.72065504000057,53554.83324
2023-04-22,19:27:01.000,112,11073875,14045,0,1682191620,13087.289878309988,79.8616376400023,53554.81227864
2023-04-22,19:27:02.000,112,11074058,13925,0,1682191621,13087.262933069993,79.81934285999887,53554.777343040005
2023-04-22,19:27:03.000,112,11073953,14085,0,1682191622,13087.330296169988,79.80524460000015,53554.77035592001
2023-04-22,19:27:04.000,112,11073764,14125,0,1682191623,13087.222515209993,79.88983415999974,53554.679523360006
2023-04-22,19:27:05.000,112,11073790,14005,0,1682191624,13087.209042590002,79.8968832899991,53554.70747184
2023-04-22,19:27:06.000,112,11073860,13925,0,1682191625,13087.161888419992,80.00262024000403,53554.58170368001
2023-04-22,19:27:07.000,112,11073846,13925,0,1682191626,13087.283141999993,79.98147284999868,53554.67253624001
2023-04-22,19:27:08.000,112,11073731,14405,0,1682191627,13087.229251520002,79.99557111000468,53554.74240744
2023-04-22,19:27:09.000,112,11073844,13925,0,1682191628,13087.242724139993,80.05196414999955,53554.73542032
2023-04-22,19:27:10.000,112,11073814,14045,0,1682191629,13087.269669380003,80.10130806000234,53554.84022712001
2023-04-22,19:27:11.000,112,11073942,14125,0,1682191630,13087.323559859993,80.05196414999955,53554.609652160005
2023-04-22,19:27:12.000,112,11073980,14125,0,1682191631,13087.256196759998,80.06606240999827,53554.826252880004
2023-04-22,19:27:13.000,112,11073843,13845,0,1682191632,13087.377450339998,80.18589762000192,53554.777343040005
2023-04-22,19:27:14.000,112,11073905,14165,0,1682191633,13087.289878309988,80.26343805000215,53554.86817560001
2023-04-22,19:27:15.000,112,11073869,14165,0,1682191634,13087.377450339998,80.34802761000174,53554.74240744
2023-04-22,19:27:16.000,112,11073734,14365,0,1682191635,13087.390922959989,80.3057328299983,53554.77035592001
2023-04-22,19:27:17.000,112,11073770,13965,0,1682191636,13087.262933069993,80.22819239999808,53554.81227864
2023-04-22,19:27:18.000,112,11073931,14005,0,1682191637,13087.323559859993,80.28458544000023,53554.9031112
2023-04-22,19:27:19.000,112,11073781,14085,0,1682191638,13087.424604509994,80.33392935000302,53554.86118848
2023-04-22,19:27:20.000,112,11073963,13965,0,1682191639,13087.276405689998,80.43261717000132,53554.80529152
2023-04-22,19:27:21.000,112,11073784,14165,0,1682191640,13087.330296169988,80.52425586000027,53554.791317279996
2023-04-22,19:27:22.000,112,11073768,14045,0,1682191641,13087.229251520002,80.4185189100026,53554.78433016
2023-04-22,19:27:23.000,112,11073844,14005,0,1682191642,13087.337032479998,80.55950151000434,53555.02887936
2023-04-22,19:27:24.000,112,11073988,13885,0,1682191643,13087.397659269998,80.36212587000045,53554.98695664001
2023-04-22,19:27:25.000,112,11073925,14085,0,1682191644,13087.498703919999,80.57359977000306,53554.993943760004
2023-04-22,19:27:26.000,112,11073916,13805,0,1682191645,13087.491967609989,80.59474716000113,53554.96599528001
2023-04-22,19:27:27.000,112,11073792,14285,0,1682191646,13087.343768789993,80.69343497999944,53554.87516272
2023-04-22,19:27:28.000,112,11073781,13925,0,1682191647,13087.458286059998,80.6017962900005,53554.728433200005
2023-04-22,19:27:29.000,112,11073924,14285,0,1682191648,13087.6199575,80.74982802000159,53554.97996952
2023-04-22,19:27:30.000,112,11073972,14205,0,1682191649,13087.599748569999,80.67933672000072,53554.98695664001
2023-04-22,19:27:31.000,112,11073976,14045,0,1682191650,13087.491967609989,80.77802453999902,53554.97996952
2023-04-22,19:27:32.000,112,11073823,14285,0,1682191651,13087.579539639999,80.75687715000095,53554.896124080005
2023-04-22,19:27:33.000,112,11073702,14045,0,1682191652,13087.586275949994,80.8132701900031,53554.91708544001
2023-04-22,19:27:34.000,112,11074102,14045,0,1682191653,13087.61322118999,80.8132701900031,53555.014905120006
2023-04-22,19:27:35.000,112,11073839,13925,0,1682191654,13087.61322118999,80.82031932000245,53555.08477632001
2023-04-22,19:27:36.000,112,11073933,14085,0,1682191655,13087.545858089994,80.89785975000268,53554.959008159996
2023-04-22,19:27:37.000,112,11073756,14005,0,1682191656,13087.687320599995,80.91900714000076,53554.93105968
2023-04-22,19:27:38.000,112,11074060,14085,0,1682191657,13087.55259439999,81.00359670000034,53554.9729824
2023-04-22,19:27:39.000,112,11073933,14285,0,1682191658,13087.687320599995,81.03179321999778,53555.10573768001
2023-04-22,19:27:40.000,112,11073754,14125,0,1682191659,13087.67384797999,81.03884235000442,53555.11971192
2023-04-22,19:27:41.000,112,11073922,13805,0,1682191660,13087.707529529995,81.03179321999778,53555.03586648001
2023-04-22,19:27:42.000,112,11073893,13925,0,1682191661,13087.61322118999,81.07408800000121,53554.93105968
2023-04-22,19:27:43.000,112,11074029,14125,0,1682191662,13087.76142001,81.03884235000442,53555.07080208
2023-04-22,19:27:44.000,112,11073823,14005,0,1682191663,13087.77489262999,81.0599897400025,53555.1476604
2023-04-22,19:27:45.000,112,11073865,14165,0,1682191664,13087.747947389995,81.03179321999778,53555.10573768001
2023-04-22,19:27:46.000,112,11073989,13885,0,1682191665,13087.66037536,81.01769495999906,53554.96599528001
2023-04-22,19:27:47.000,112,11073937,13925,0,1682191666,13087.70079322,81.07408800000121,53554.9729824
2023-04-22,19:27:48.000,112,11073809,14045,0,1682191667,13087.80183787,81.05294061000313,53555.0777892
2023-04-22,19:27:49.000,112,11073925,14245,0,1682191668,13087.80183787,81.03884235000442,53555.09176344
2023-04-22,19:27:50.000,112,11073827,14405,0,1682191669,13087.74121108,81.0106458299997,53555.16862176
2023-04-22,19:27:51.000,112,11074002,14085,0,1682191670,13087.66037536,81.00359670000034,53554.993943760004
2023-04-22,19:27:52.000,112,11073879,13965,0,1682191671,13087.707529529995,81.0599897400025,53555.13368616001
2023-04-22,19:27:53.000,112,11073835,14205,0,1682191672,13087.646902739994,80.93310539999948,53555.31535128
2023-04-22,19:27:54.000,112,11073918,14165,0,1682191673,13087.545858089994,80.96130192000419,53555.294389919996
2023-04-22,19:27:55.000,112,11073911,13845,0,1682191674,13087.545858089994,80.90490888000204,53555.2874028
2023-04-22,19:27:56.000,112,11073953,14045,0,1682191675,13087.539121779999,80.83441758000117,53555.2874028
2023-04-22,19:27:57.000,112,11073780,14045,0,1682191676,13087.53238546999,80.89081062000332,53555.18958312
2023-04-22,19:27:58.000,112,11074042,14205,0,1682191677,13087.57280332999,80.72163150000415,53555.126699039996
2023-04-22,19:27:59.000,112,11073871,14085,0,1682191678,13087.599748569999,80.72163150000415,53555.22451872001
2023-04-22,19:28:00.000,112,11074036,13565,0,1682191679,13087.566067019994,80.61589454999921,53555.14067328
2023-04-22,19:28:01.000,112,11073678,13965,0,1682191680,13087.518912849999,80.74982802000159,53554.945033920005
2023-04-22,19:28:02.000,112,11073952,14245,0,1682191681,13087.579539639999,80.55950151000434,53554.95202104
2023-04-22,19:28:03.000,112,11073787,14445,0,1682191682,13087.545858089994,80.57359977000306,53555.09176344
2023-04-22,19:28:04.000,112,11074047,13925,0,1682191683,13087.68058429,80.54540324999834,53555.2175316
2023-04-22,19:28:05.000,112,11073772,14165,0,1682191684,13087.57280332999,80.61589454999921,53555.05682784001
2023-04-22,19:28:06.000,112,11073849,13925,0,1682191685,13087.586275949994,80.54540324999834,53555.161634640004
2023-04-22,19:28:07.000,112,11074072,13925,0,1682191686,13087.559330709999,80.61589454999921,53555.19657024
2023-04-22,19:28:08.000,112,11073713,14085,0,1682191687,13087.471758679989,80.6017962900005,53555.0777892
2023-04-22,19:28:09.000,112,11073775,14045,0,1682191688,13087.566067019994,80.43261717000132,53555.15464752001
2023-04-22,19:28:10.000,112,11074017,13965,0,1682191689,13087.559330709999,80.54540324999834,53555.20355736001
2023-04-22,19:28:11.000,112,11073718,14245,0,1682191690,13087.57280332999,80.52425586000027,53555.182596000006
2023-04-22,19:28:12.000,112,11073876,13805,0,1682191691,13087.63343011999,80.49605934000283,53555.30137704001
2023-04-22,19:28:13.000,112,11073853,14165,0,1682191692,13087.68058429,80.55950151000434,53555.294389919996
2023-04-22,19:28:14.000,112,11073798,13965,0,1682191693,13087.64016643,80.43966630000068,53555.18958312
2023-04-22,19:28:15.000,112,11073833,14005,0,1682191694,13087.545858089994,80.43261717000132,53555.161634640004
2023-04-22,19:28:16.000,112,11073843,14085,0,1682191695,13087.566067019994,80.36917499999981,53555.18958312
2023-04-22,19:28:17.000,112,11073804,14045,0,1682191696,13087.61322118999,80.4185189100026,53555.0428536
2023-04-22,19:28:18.000,112,11073813,13925,0,1682191697,13087.539121779999,80.46081368999876,53555.30836416
2023-04-22,19:28:19.000,112,11073734,14005,0,1682191698,13087.61322118999,80.52425586000027,53555.17560888001
2023-04-22,19:28:20.000,112,11073819,14045,0,1682191699,13087.61322118999,80.43261717000132,53555.350286880006
2023-04-22,19:28:21.000,112,11074028,14085,0,1682191700,13087.61322118999,80.51015760000155,53555.30836416
2023-04-22,19:28:22.000,112,11073769,13925,0,1682191701,13087.545858089994,80.49605934000283,53555.20355736001
2023-04-22,19:28:23.000,112,11073756,14045,0,1682191702,13087.566067019994,80.62294367999857,53555.19657024
2023-04-22,19:28:24.000,112,11073644,13965,0,1682191703,13087.646902739994,80.4185189100026,53555.24548008
2023-04-22,19:28:25.000,112,11073759,14085,0,1682191704,13087.61322118999,80.47491195000475,53555.17560888001
2023-04-22,19:28:26.000,112,11073648,14245,0,1682191705,13087.53238546999,80.67933672000072,53555.17560888001
2023-04-22,19:28:27.000,112,11073802,14125,0,1682191706,13087.6199575,80.52425586000027,53555.27342856001
2023-04-22,19:28:28.000,112,11073797,14085,0,1682191707,13087.6199575,80.4185189100026,53555.231505840005
2023-04-22,19:28:29.000,112,11073870,14085,0,1682191708,13087.74121108,80.60884541999985,53555.26644144
2023-04-22,19:28:30.000,112,11073915,14245,0,1682191709,13087.71426583999,80.47491195000475,53555.22451872001
2023-04-22,19:28:31.000,112,11073786,14045,0,1682191710,13087.66037536,80.62999280999793,53555.30137704001
2023-04-22,19:28:32.000,112,11073933,14085,0,1682191711,13087.65363904999,80.53130498999963,53555.25246720001
2023-04-22,19:28:33.000,112,11073813,14165,0,1682191712,13087.64016643,80.52425586000027,53555.231505840005
2023-04-22,19:28:34.000,112,11073830,14085,0,1682191713,13087.687320599995,80.51720673000091,53555.49002928001
2023-04-22,19:28:35.000,112,11073817,13925,0,1682191714,13087.72100215,80.5524523799977,53555.399196720005
2023-04-22,19:28:36.000,112,11073876,14005,0,1682191715,13087.687320599995,80.62999280999793,53555.40618384
2023-04-22,19:28:37.000,112,11073742,14085,0,1682191716,13087.67384797999,80.58064890000242,53555.448106560005
2023-04-22,19:28:38.000,112,11073929,13965,0,1682191717,13087.727738459995,80.54540324999834,53555.45509368
2023-04-22,19:28:39.000,112,11073791,14125,0,1682191718,13087.65363904999,80.53835411999898,53555.41317096
2023-04-22,19:28:40.000,112,11073963,13885,0,1682191719,13087.69405690999,80.46081368999876,53555.39220960001
2023-04-22,19:28:41.000,112,11073870,14085,0,1682191720,13087.66037536,80.4537645599994,53555.357274
2023-04-22,19:28:42.000,112,11073856,14085,0,1682191721,13087.626693809994,80.46081368999876,53555.22451872001
2023-04-22,19:28:43.000,112,11073964,14045,0,1682191722,13087.66037536,80.42556804000196,53555.329325520004
2023-04-22,19:28:44.000,112,11073837,14045,0,1682191723,13087.59301225999,80.43966630000068,53555.39220960001
2023-04-22,19:28:45.000,112,11073842,13925,0,1682191724,13087.586275949994,80.41146978000324,53555.41317096
2023-04-22,19:28:46.000,112,11073906,14165,0,1682191725,13087.57280332999,80.39032238999789,53555.37823536
2023-04-22,19:28:47.000,112,11073807,14085,0,1682191726,13087.566067019994,80.36917499999981,53555.31535128
2023-04-22,19:28:48.000,112,11073806,14085,0,1682191727,13087.471758679989,80.29868369999895,53555.329325520004
2023-04-22,19:28:49.000,112,11073994,13925,0,1682191728,13087.59301225999,80.28458544000023,53555.30137704001
2023-04-22,19:28:50.000,112,11074055,14165,0,1682191729,13087.525649159994,80.19294675000128,53555.47605504
2023-04-22,19:28:51.000,112,11073876,14125,0,1682191730,13087.505440229994,80.15770110000449,53555.41317096
2023-04-22,19:28:52.000,112,11073780,14165,0,1682191731,13087.498703919999,80.1717993600032,53555.357274
2023-04-22,19:28:53.000,112,11073834,13805,0,1682191732,13087.57280332999,80.19999588000064,53555.30836416
2023-04-22,19:28:54.000,112,11073691,14085,0,1682191733,13087.626693809994,80.1436028399985,53555.30836416
2023-04-22,19:28:55.000,112,11074005,13885,0,1682191734,13087.53238546999,80.11540632000106,53555.37823536
2023-04-22,19:28:56.000,112,11073804,13925,0,1682191735,13087.559330709999,80.1717993600032,53555.43413232
2023-04-22,19:28:57.000,112,11073732,13925,0,1682191736,13087.53238546999,80.12245545000042,53555.399196720005
2023-04-22,19:28:58.000,112,11073808,14085,0,1682191737,13087.57280332999,80.18589762000192,53555.350286880006
2023-04-22,19:28:59.000,112,11073990,14045,0,1682191738,13087.606484879994,80.11540632000106,53555.51099064001
2023-04-22,19:29:00.000,112,11073803,14085,0,1682191739,13087.606484879994,80.10130806000234,53555.448106560005
2023-04-22,19:29:01.000,112,11073749,14005,0,1682191740,13087.586275949994,80.08016067000426,53555.52496488
2023-04-22,19:29:02.000,112,11073850,13965,0,1682191741,13087.518912849999,80.12245545000042,53555.46906792001
2023-04-22,19:29:03.000,112,11073903,13965,0,1682191742,13087.66037536,80.08016067000426,53555.32233840001
2023-04-22,19:29:04.000,112,11074070,13885,0,1682191743,13087.59301225999,80.03786589000083,53555.37823536
2023-04-22,19:29:05.000,112,11073719,14245,0,1682191744,13087.687320599995,80.04491502000019,53555.329325520004
2023-04-22,19:29:06.000,112,11073994,13965,0,1682191745,13087.626693809994,80.0731115400049,53555.4271452
2023-04-22,19:29:07.000,112,11073932,14165,0,1682191746,13087.72100215,80.08016067000426,53555.33631264
2023-04-22,19:29:08.000,112,11073889,14085,0,1682191747,13087.81531048999,80.03786589000083,53555.44111944001
2023-04-22,19:29:09.000,112,11073891,14165,0,1682191748,13087.77489262999,80.09425893000298,53555.52496488
2023-04-22,19:29:10.000,112,11073888,14325,0,1682191749,13087.768156319995,80.05901327999891,53555.448106560005
2023-04-22,19:29:11.000,112,11073945,14325,0,1682191750,13087.70079322,80.05901327999891,53555.41317096
2023-04-22,19:29:12.000,112,11073761,14165,0,1682191751,13087.69405690999,80.04491502000019,53555.43413232
2023-04-22,19:29:13.000,112,11073850,14045,0,1682191752,13087.79510155999,79.95327633000124,53555.42015808001
2023-04-22,19:29:14.000,112,11073758,14245,0,1682191753,13087.70079322,80.01671850000275,53555.41317096
2023-04-22,19:29:15.000,112,11073891,14085,0,1682191754,13087.869200969995,80.02376763000211,53555.58086184
2023-04-22,19:29:16.000,112,11073893,14085,0,1682191755,13087.72100215,80.08016067000426,53555.51099064001
2023-04-22,19:29:17.000,112,11073734,14045,0,1682191756,13087.71426583999,79.98852197999804,53555.50400352
2023-04-22,19:29:18.000,112,11073906,13885,0,1682191757,13087.75468369999,79.99557111000468,53555.448106560005
2023-04-22,19:29:19.000,112,11073828,14205,0,1682191758,13087.72100215,80.0096693700034,53555.46906792001
2023-04-22,19:29:20.000,112,11073849,14005,0,1682191759,13087.73447476999,79.95327633000124,53555.58784896001
2023-04-22,19:29:21.000,112,11073875,13885,0,1682191760,13087.79510155999,79.94622720000189,53555.531952
2023-04-22,19:29:22.000,112,11073843,14045,0,1682191761,13087.71426583999,79.81229372999951,53555.51099064001
2023-04-22,19:29:23.000,112,11073920,13965,0,1682191762,13087.71426583999,79.8968832899991,53555.57387472
2023-04-22,19:29:24.000,112,11074047,14085,0,1682191763,13087.71426583999,79.76999895000336,53555.63675880001
2023-04-22,19:29:25.000,112,11073939,13965,0,1682191764,13087.73447476999,79.87573590000102,53555.531952
2023-04-22,19:29:26.000,112,11073753,13885,0,1682191765,13087.72100215,79.87573590000102,53555.566887600005
2023-04-22,19:29:27.000,112,11073889,14085,0,1682191766,13087.66037536,79.88983415999974,53555.54592624
2023-04-22,19:29:28.000,112,11073894,14205,0,1682191767,13087.667111669994,79.9603254600006,53555.52496488
2023-04-22,19:29:29.000,112,11073932,14085,0,1682191768,13087.74121108,79.8968832899991,53555.517977760006
2023-04-22,19:29:30.000,112,11073764,14085,0,1682191769,13087.73447476999,79.88983415999974,53555.50400352
2023-04-22,19:29:31.000,112,11073762,14165,0,1682191770,13087.61322118999,79.79819547000079,53555.39220960001
2023-04-22,19:29:32.000,112,11073895,14285,0,1682191771,13087.64016643,79.90393241999845,53555.47605504
2023-04-22,19:29:33.000,112,11073918,14085,0,1682191772,13087.6199575,79.85458851000294,53555.76252696
2023-04-22,19:29:34.000,112,11073782,14045,0,1682191773,13087.67384797999,79.87573590000102,53555.566887600005
2023-04-22,19:29:35.000,112,11073938,14325,0,1682191774,13087.6199575,79.93917807000253,53555.49002928001
2023-04-22,19:29:36.000,112,11073752,14045,0,1682191775,13087.68058429,80.03786589000083,53555.55990048001
2023-04-22,19:29:37.000,112,11073752,13965,0,1682191776,13087.559330709999,79.9603254600006,53555.40618384
2023-04-22,19:29:38.000,112,11073824,14085,0,1682191777,13087.505440229994,79.84753938000358,53555.517977760006
2023-04-22,19:29:39.000,112,11073752,14245,0,1682191778,13087.626693809994,79.97442371999932,53555.45509368
2023-04-22,19:29:40.000,112,11073837,14045,0,1682191779,13087.64016643,79.91803068000445,53555.566887600005
2023-04-22,19:29:41.000,112,11073855,14165,0,1682191780,13087.74121108,80.00262024000403,53555.55990048001
2023-04-22,19:29:42.000,112,11073908,13845,0,1682191781,13087.646902739994,79.9603254600006,53555.497016400004
2023-04-22,19:29:43.000,112,11073889,14045,0,1682191782,13087.64016643,79.95327633000124,53555.65772016001
2023-04-22,19:29:44.000,112,11074004,13965,0,1682191783,13087.69405690999,79.93917807000253,53555.55291336
2023-04-22,19:29:45.000,112,11073786,14245,0,1682191784,13087.71426583999,80.05196414999955,53555.517977760006
2023-04-22,19:29:46.000,112,11074105,14085,0,1682191785,13087.76142001,79.99557111000468,53555.42015808001
2023-04-22,19:29:47.000,112,11073905,14045,0,1682191786,13087.788365249995,79.9603254600006,53555.448106560005
2023-04-22,19:29:48.000,112,11073818,13925,0,1682191787,13087.89614620999,80.19294675000128,53555.52496488
2023-04-22,19:29:49.000,112,11073836,14245,0,1682191788,13087.87593727999,80.15065196999785,53555.55990048001
2023-04-22,19:29:50.000,112,11073875,13965,0,1682191789,13087.848992039995,80.11540632000106,53555.55291336
2023-04-22,19:29:51.000,112,11073743,14245,0,1682191790,13087.80183787,80.15065196999785,53555.55990048001
2023-04-22,19:29:52.000,112,11073936,14085,0,1682191791,13087.8220468,80.15065196999785,53555.51099064001
2023-04-22,19:29:53.000,112,11073819,14005,0,1682191792,13087.80183787,80.17884849000257,53555.48304216
2023-04-22,19:29:54.000,112,11073995,14085,0,1682191793,13087.828783109995,80.20704501,53555.497016400004
2023-04-22,19:29:55.000,112,11073884,14205,0,1682191794,13087.90288252,80.29868369999895,53555.58086184
2023-04-22,19:29:56.000,112,11073839,14245,0,1682191795,13087.8220468,80.25638892000279,53555.75553984001
2023-04-22,19:29:57.000,112,11073715,13925,0,1682191796,13087.80183787,80.28458544000023,53555.60881032001
2023-04-22,19:29:58.000,112,11073858,14085,0,1682191797,13087.79510155999,80.36917499999981,53555.6018232
2023-04-22,19:29:59.000,112,11074035,13885,0,1682191798,13087.8220468,80.3550767400011,53555.53893912001
2023-04-22,19:30:00.000,112,11073888,14085,0,1682191799,13087.85572834999,80.39737152000453,53555.566887600005
2023-04-22,19:30:01.000,112,11073799,14205,0,1682191800,13087.788365249995,80.31278195999766,53555.49002928001
2023-04-22,19:30:02.000,112,11073831,14045,0,1682191801,13087.646902739994,80.33392935000302,53555.497016400004
2023-04-22,19:30:03.000,112,11073818,14005,0,1682191802,13087.75468369999,80.38327325999853,53555.566887600005
2023-04-22,19:30:04.000,112,11074058,14005,0,1682191803,13087.72100215,80.3550767400011,53555.55990048001
2023-04-22,19:30:05.000,112,11073696,14245,0,1682191804,13087.727738459995,80.32688022000366,53555.63675880001
2023-04-22,19:30:06.000,112,11073976,14325,0,1682191805,13087.727738459995,80.27753631000087,53555.49002928001
2023-04-22,19:30:07.000,112,11073679,14085,0,1682191806,13087.67384797999,80.32688022000366,53555.497016400004
2023-04-22,19:30:08.000,112,11073782,14125,0,1682191807,13087.498703919999,80.29868369999895,53555.46906792001
2023-04-22,19:30:09.000,112,11073962,14205,0,1682191808,13087.586275949994,80.31278195999766,53555.39220960001
2023-04-22,19:30:10.000,112,11073710,14125,0,1682191809,13087.559330709999,80.26343805000215,53555.42015808001
2023-04-22,19:30:11.000,112,11073696,13925,0,1682191810,13087.64016643,80.32688022000366,53555.448106560005
2023-04-22,19:30:12.000,112,11073973,13925,0,1682191811,13087.59301225999,80.27753631000087,53555.45509368
2023-04-22,19:30:13.000,112,11073982,14165,0,1682191812,13087.525649159994,80.27753631000087,53555.531952
2023-04-22,19:30:14.000,112,11073682,14085,0,1682191813,13087.599748569999,80.29868369999895,53555.36426112
2023-04-22,19:30:15.000,112,11073896,14045,0,1682191814,13087.599748569999,80.33392935000302,53555.448106560005
2023-04-22,19:30:16.000,112,11073972,13885,0,1682191815,13087.65363904999,80.39737152000453,53555.50400352
2023-04-22,19:30:17.000,112,11073890,14045,0,1682191816,13087.626693809994,80.39737152000453,53555.43413232
2023-04-22,19:30:18.000,112,11073943,14085,0,1682191817,13087.63343011999,80.39032238999789,53555.4271452
2023-04-22,19:30:19.000,112,11073957,14085,0,1682191818,13087.599748569999,80.29868369999895,53555.43413232
2023-04-22,19:30:20.000,112,11073940,14205,0,1682191819,13087.68058429,80.26343805000215,53555.4271452
2023-04-22,19:30:21.000,112,11073807,13885,0,1682191820,13087.71426583999,80.40442065000389,53555.47605504
2023-04-22,19:30:22.000,112,11073868,14125,0,1682191821,13087.63343011999,80.50310847000219,53555.45509368
2023-04-22,19:30:23.000,112,11073883,13845,0,1682191822,13087.74121108,80.53835411999898,53555.47605504
2023-04-22,19:30:24.000,112,11073835,14205,0,1682191823,13087.66037536,80.4537645599994,53555.44111944001
2023-04-22,19:30:25.000,112,11073760,14045,0,1682191824,13087.646902739994,80.51015760000155,53555.52496488
2023-04-22,19:30:26.000,112,11073792,13845,0,1682191825,13087.599748569999,80.53130498999963,53555.448106560005
2023-04-22,19:30:27.000,112,11073928,14085,0,1682191826,13087.72100215,80.44671543000004,53555.42015808001
2023-04-22,19:30:28.000,112,11073912,14005,0,1682191827,13087.76142001,80.39737152000453,53555.531952
2023-04-22,19:30:29.000,112,11073655,14005,0,1682191828,13087.74121108,80.54540324999834,53555.399196720005
2023-04-22,19:30:30.000,112,11073886,13925,0,1682191829,13087.707529529995,80.48196108000411,53555.36426112
2023-04-22,19:30:31.000,112,11073861,14205,0,1682191830,13087.65363904999,80.50310847000219,53555.34329976001
2023-04-22,19:30:32.000,112,11073824,13805,0,1682191831,13087.65363904999,80.51720673000091,53555.399196720005
2023-04-22,19:30:33.000,112,11073691,14045,0,1682191832,13087.65363904999,80.51015760000155,53555.462080799996
2023-04-22,19:30:34.000,112,11073813,14245,0,1682191833,13087.579539639999,80.46081368999876,53555.45509368
2023-04-22,19:30:35.000,112,11073800,14005,0,1682191834,13087.65363904999,80.61589454999921,53555.51099064001
2023-04-22,19:30:36.000,112,11073914,14045,0,1682191835,13087.626693809994,80.58769803000177,53555.448106560005
2023-04-22,19:30:37.000,112,11073956,14045,0,1682191836,13087.75468369999,80.62294367999857,53555.50400352
2023-04-22,19:30:38.000,112,11073917,14125,0,1682191837,13087.74121108,80.64409107000392,53555.50400352
2023-04-22,19:30:39.000,112,11073862,14085,0,1682191838,13087.71426583999,80.67933672000072,53555.42015808001
2023-04-22,19:30:40.000,112,11073876,13885,0,1682191839,13087.75468369999,80.65818933000264,53555.448106560005
2023-04-22,19:30:41.000,112,11073928,14085,0,1682191840,13087.768156319995,80.6017962900005,53555.399196720005
2023-04-22,19:30:42.000,112,11073844,13965,0,1682191841,13087.727738459995,80.61589454999921,53555.42015808001
2023-04-22,19:30:43.000,112,11073865,14045,0,1682191842,13087.74121108,80.65114020000328,53555.517977760006
2023-04-22,19:30:44.000,112,11073944,14045,0,1682191843,13087.89614620999,80.64409107000392,53555.615797440005
2023-04-22,19:30:45.000,112,11073715,13925,0,1682191844,13087.929827759996,80.77097540999966,53555.517977760006
2023-04-22,19:30:46.000,112,11073941,14005,0,1682191845,13087.92309145,80.62999280999793,53555.4271452
2023-04-22,19:30:47.000,112,11073939,14245,0,1682191846,13087.92309145,80.67933672000072,53555.24548008
2023-04-22,19:30:48.000,112,11073717,14045,0,1682191847,13087.87593727999,80.74982802000159,53555.37124824001
2023-04-22,19:30:49.000,112,11073863,14005,0,1682191848,13087.990454549996,80.73572976000287,53555.399196720005
2023-04-22,19:30:50.000,112,11073824,13885,0,1682191849,13087.91635513999,80.72868063000351,53555.55291336
2023-04-22,19:30:51.000,112,11073824,13845,0,1682191850,13087.96350931,80.79917193000438,53555.448106560005
2023-04-22,19:30:52.000,112,11073781,13925,0,1682191851,13087.91635513999,80.77097540999966,53555.4271452
2023-04-22,19:30:53.000,112,11073762,14085,0,1682191852,13088.030872409996,80.79212279999774,53555.46906792001
2023-04-22,19:30:54.000,112,11073926,14245,0,1682191853,13087.95677299999,80.80622106000374,53555.49002928001
2023-04-22,19:30:55.000,112,11073742,14165,0,1682191854,13087.970245619996,80.77802453999902,53555.57387472
2023-04-22,19:30:56.000,112,11073956,13965,0,1682191855,13087.909618829995,80.84851583999989,53555.664707280004
2023-04-22,19:30:57.000,112,11073822,13885,0,1682191856,13087.89614620999,80.8132701900031,53555.48304216
2023-04-22,19:30:58.000,112,11073784,13965,0,1682191857,13087.93656406999,80.89785975000268,53555.62278456
2023-04-22,19:30:59.000,112,11073956,14205,0,1682191858,13087.94330038,80.86966322999797,53555.46906792001
2023-04-22,19:31:00.000,112,11074029,14045,0,1682191859,13088.084762890001,80.89081062000332,53555.55291336
2023-04-22,19:31:01.000,112,11074014,13965,0,1682191860,13088.064553960001,80.94015452999884,53555.497016400004
2023-04-22,19:31:02.000,112,11073931,14245,0,1682191861,13088.199280159992,80.98244931000227,53555.37823536
2023-04-22,19:31:03.000,112,11073869,14045,0,1682191862,13088.131917059996,80.96835105000355,53555.44111944001
2023-04-22,19:31:04.000,112,11073801,14325,0,1682191863,13088.111708129996,80.96835105000355,53555.462080799996
2023-04-22,19:31:05.000,112,11073858,13725,0,1682191864,13088.246434330002,80.80622106000374,53555.46906792001
2023-04-22,19:31:06.000,112,11073955,14085,0,1682191865,13088.273379569997,80.98949844000163,53555.497016400004
2023-04-22,19:31:07.000,112,11073721,14005,0,1682191866,13088.172334919997,80.95425279000483,53555.44111944001
2023-04-22,19:31:08.000,112,11073824,14005,0,1682191867,13088.239698019992,80.93310539999948,53555.60881032001
2023-04-22,19:31:09.000,112,11073889,13885,0,1682191868,13088.246434330002,80.98949844000163,53555.71361712
2023-04-22,19:31:10.000,112,11073964,14245,0,1682191869,13088.253170639997,80.9472036599982,53555.65073304
2023-04-22,19:31:11.000,112,11073939,14125,0,1682191870,13088.327270050002,80.98244931000227,53555.46906792001
2023-04-22,19:31:12.000,112,11073840,14165,0,1682191871,13088.435051009998,81.08113713000057,53555.531952
2023-04-22,19:31:13.000,112,11073774,14085,0,1682191872,13088.549568279988,80.92605627000012,53555.65073304
2023-04-22,19:31:14.000,112,11073873,14005,0,1682191873,13088.448523630002,81.07408800000121,53555.51099064001
2023-04-22,19:31:15.000,112,11073937,14165,0,1682191874,13088.549568279988,80.99654757000098,53555.65772016001
2023-04-22,19:31:16.000,112,11073929,14005,0,1682191875,13088.650612929989,81.01769495999906,53555.50400352
2023-04-22,19:31:17.000,112,11073781,14125,0,1682191876,13088.691030789989,81.09523538999929,53555.629771679996
2023-04-22,19:31:18.000,112,11073766,14045,0,1682191877,13088.731448649989,81.13048104000336,53555.70663000001
2023-04-22,19:31:19.000,112,11073965,14405,0,1682191878,13088.778602819999,81.109333649998,53555.65772016001
2023-04-22,19:31:20.000,112,11073795,14005,0,1682191879,13088.785339129994,81.06703887000185,53555.685668640006
2023-04-22,19:31:21.000,112,11073634,14045,0,1682191880,13088.83922961,81.08113713000057,53555.69964288
2023-04-22,19:31:22.000,112,11073972,14045,0,1682191881,13088.85943854,81.03179321999778,53555.881308
2023-04-22,19:31:23.000,112,11073873,13885,0,1682191882,13088.97395580999,81.24326712000038,53555.797462559996
2023-04-22,19:31:24.000,112,11073891,14045,0,1682191883,13089.048055219995,81.17982494999887,53555.77650120001
2023-04-22,19:31:25.000,112,11074025,14085,0,1682191884,13089.06152784,81.27851277000445,53555.783488320005
2023-04-22,19:31:26.000,112,11073666,14365,0,1682191885,13089.108682009995,81.29261103000317,53555.7415656
2023-04-22,19:31:27.000,112,11073785,14045,0,1682191886,13089.00090105,81.3701514600034,53555.81842392
2023-04-22,19:31:28.000,112,11073988,13925,0,1682191887,13089.068264149995,81.24326712000038,53555.90925648
2023-04-22,19:31:29.000,112,11074005,14245,0,1682191888,13089.13562724999,81.38424972000212,53555.853359520006
2023-04-22,19:31:30.000,112,11073958,14045,0,1682191889,13089.16257249,81.51818319000449,53555.88829512
2023-04-22,19:31:31.000,112,11073856,14205,0,1682191890,13089.20299035,81.3701514600034,53555.881308
2023-04-22,19:31:32.000,112,11073810,14045,0,1682191891,13089.19625403999,81.44064276000427,53555.89528224001
2023-04-22,19:31:33.000,112,11073694,14205,0,1682191892,13089.256880829991,81.36310233000404,53556.055986
2023-04-22,19:31:34.000,112,11073812,14125,0,1682191893,13089.17604510999,81.4335936300049,53556.03502464
2023-04-22,19:31:35.000,112,11073864,14165,0,1682191894,13089.304035000001,81.41244623999955,53555.90925648
2023-04-22,19:31:36.000,112,11074006,13925,0,1682191895,13089.20299035,81.35605320000468,53555.93021784
2023-04-22,19:31:37.000,112,11073956,13925,0,1682191896,13089.277089759991,81.41244623999955,53555.92323072001
2023-04-22,19:31:38.000,112,11073868,13965,0,1682191897,13089.250144519996,81.46179015000234,53556.20271552
2023-04-22,19:31:39.000,112,11073901,13965,0,1682191898,13089.304035000001,81.3701514600034,53556.1258572
2023-04-22,19:31:40.000,112,11073937,13925,0,1682191899,13089.344452860001,81.46179015000234,53556.069960240005
2023-04-22,19:31:41.000,112,11073968,14165,0,1682191900,13089.425288580002,81.32785667999997,53556.07694736
2023-04-22,19:31:42.000,112,11073834,14205,0,1682191901,13089.418552269992,81.4053971100002,53556.167779920004
2023-04-22,19:31:43.000,112,11073764,14045,0,1682191902,13089.458970129992,81.4335936300049,53556.00707616
2023-04-22,19:31:44.000,112,11073911,14205,0,1682191903,13089.357925479992,81.32080755000061,53556.000089040004
2023-04-22,19:31:45.000,112,11073810,14165,0,1682191904,13089.425288580002,81.44769189000363,53556.04201176001
2023-04-22,19:31:46.000,112,11073997,14205,0,1682191905,13089.438761199992,81.27146363999782,53555.95816632
2023-04-22,19:31:47.000,112,11073867,14045,0,1682191906,13089.533069539997,81.37720059000276,53556.09790872
2023-04-22,19:31:48.000,112,11073657,14325,0,1682191907,13089.620641569993,81.39834798000084,53556.10489584
2023-04-22,19:31:49.000,112,11073838,14205,0,1682191908,13089.755367769998,81.36310233000404,53556.29354808
2023-04-22,19:31:50.000,112,11073851,14005,0,1682191909,13089.674532049998,81.41949536999891,53556.22367688
2023-04-22,19:31:51.000,112,11073876,14085,0,1682191910,13089.613905259997,81.34900406999805,53556.09790872
2023-04-22,19:31:52.000,112,11073713,13885,0,1682191911,13089.688004670003,81.45474102000298,53556.09790872
2023-04-22,19:31:53.000,112,11074004,14165,0,1682191912,13089.809258249988,81.4688392800017,53556.27258672
2023-04-22,19:31:54.000,112,11073832,14165,0,1682191913,13089.789049319988,81.46179015000234,53556.34245792
2023-04-22,19:31:55.000,112,11073766,13925,0,1682191914,13089.890093969989,81.5040849299985,53556.24463824
2023-04-22,19:31:56.000,112,11073927,14245,0,1682191915,13089.923775519994,81.48293754000042,53556.23066400001
2023-04-22,19:31:57.000,112,11073881,14005,0,1682191916,13089.964193379994,81.51113405999786,53556.286560960005
2023-04-22,19:31:58.000,112,11073996,13885,0,1682191917,13089.930511829989,81.60982188000344,53556.286560960005
2023-04-22,19:31:59.000,112,11073973,14045,0,1682191918,13089.977665999999,81.4335936300049,53556.29354808
2023-04-22,19:32:00.000,112,11074027,14205,0,1682191919,13090.065238029994,81.53933058000257,53556.34245792
2023-04-22,19:32:01.000,112,11074052,14245,0,1682191920,13090.17301898999,81.55342884000129,53556.36341928
2023-04-22,19:32:02.000,112,11073822,13925,0,1682191921,13090.09891958,81.53228145000321,53556.30752232001
2023-04-22,19:32:03.000,112,11073926,14245,0,1682191922,13090.206700539995,81.60277275000408,53556.237651120005
2023-04-22,19:32:04.000,112,11073955,14125,0,1682191923,13090.1797553,81.59572362000472,53556.36341928
2023-04-22,19:32:05.000,112,11073602,13965,0,1682191924,13090.28079995,81.59572362000472,53556.4402776
2023-04-22,19:32:06.000,112,11073957,14125,0,1682191925,13090.22017316,81.54637971000193,53556.49617456001
2023-04-22,19:32:07.000,112,11074063,14165,0,1682191926,13090.226909469995,81.65211665999959,53556.4402776
2023-04-22,19:32:08.000,112,11073973,14005,0,1682191927,13090.24038209,81.59572362000472,53556.384380640004
2023-04-22,19:32:09.000,112,11073886,14125,0,1682191928,13090.34142674,81.59572362000472,53556.37739352001
2023-04-22,19:32:10.000,112,11073773,14405,0,1682191929,13090.388580909996,81.62392014000216,53556.48220032
2023-04-22,19:32:11.000,112,11073992,14085,0,1682191930,13090.35489935999,81.52523232000385,53556.59399424001
2023-04-22,19:32:12.000,112,11073900,14085,0,1682191931,13090.368371979996,81.56047797000065,53556.46822608
2023-04-22,19:32:13.000,112,11073909,14165,0,1682191932,13090.449207699996,81.5040849299985,53556.573032880005
2023-04-22,19:32:14.000,112,11073797,14165,0,1682191933,13090.48288925,81.6168710100028,53556.454251840005
2023-04-22,19:32:15.000,112,11073701,13965,0,1682191934,13090.428998769996,81.58867448999808,53556.503161680004
2023-04-22,19:32:16.000,112,11073791,14245,0,1682191935,13090.530043419996,81.51818319000449,53556.58002
2023-04-22,19:32:17.000,112,11073853,14085,0,1682191936,13090.516570799991,81.59572362000472,53556.53111016
2023-04-22,19:32:18.000,112,11073911,14285,0,1682191937,13090.428998769996,81.53933058000257,53556.47521320001
2023-04-22,19:32:19.000,112,11073822,14165,0,1682191938,13090.597406519992,81.4688392800017,53556.573032880005
2023-04-22,19:32:20.000,112,11073677,14205,0,1682191939,13090.610879139997,81.4335936300049,53556.56604576001
2023-04-22,19:32:21.000,112,11073726,13925,0,1682191940,13090.644560690002,81.31375842000125,53556.503161680004
2023-04-22,19:32:22.000,112,11073931,14085,0,1682191941,13090.583933900001,81.44769189000363,53556.524123040006
2023-04-22,19:32:23.000,112,11073937,14165,0,1682191942,13090.577197589992,81.39129885000148,53556.48918744
2023-04-22,19:32:24.000,112,11073919,14125,0,1682191943,13090.570461279996,81.41244623999955,53556.53809728
2023-04-22,19:32:25.000,112,11073828,14125,0,1682191944,13090.671505929997,81.39834798000084,53556.56604576001
2023-04-22,19:32:26.000,112,11073873,14005,0,1682191945,13090.664769620002,81.35605320000468,53556.42630336001
2023-04-22,19:32:27.000,112,11073860,14165,0,1682191946,13090.718660099992,81.41949536999891,53556.46123896
2023-04-22,19:32:28.000,112,11073827,14045,0,1682191947,13090.738869029992,81.36310233000404,53556.6498912
2023-04-22,19:32:29.000,112,11073856,14085,0,1682191948,13090.738869029992,81.35605320000468,53556.64290408001
2023-04-22,19:32:30.000,112,11073735,14005,0,1682191949,13090.799495819992,81.4688392800017,53556.68482680001
2023-04-22,19:32:31.000,112,11073990,14045,0,1682191950,13090.799495819992,81.4335936300049,53556.60796848
2023-04-22,19:32:32.000,112,11073806,14165,0,1682191951,13090.765814270002,81.44769189000363,53556.74771088
2023-04-22,19:32:33.000,112,11073822,14045,0,1682191952,13090.873595229998,81.45474102000298,53556.61495560001
2023-04-22,19:32:34.000,112,11073977,14085,0,1682191953,13090.839913679993,81.47588841000106,53556.70578816
2023-04-22,19:32:35.000,112,11073893,14245,0,1682191954,13090.907276780003,81.51113405999786,53556.77565936
2023-04-22,19:32:36.000,112,11073908,14125,0,1682191955,13090.940958329993,81.4688392800017,53556.68482680001
2023-04-22,19:32:37.000,112,11073729,14005,0,1682191956,13090.994848809998,81.54637971000193,53556.76168512001
2023-04-22,19:32:38.000,112,11073756,14245,0,1682191957,13090.988112499988,81.52523232000385,53556.859504800006
2023-04-22,19:32:39.000,112,11073975,14005,0,1682191958,13090.961167259993,81.53933058000257,53556.71277528001
2023-04-22,19:32:40.000,112,11073940,14245,0,1682191959,13090.954430949998,81.57457622999937,53556.74771088
2023-04-22,19:32:41.000,112,11074020,14005,0,1682191960,13090.940958329993,81.58162535999872,53556.67783968
2023-04-22,19:32:42.000,112,11073921,14005,0,1682191961,13090.927485709988,81.77195187000325,53556.77565936
2023-04-22,19:32:43.000,112,11074010,14005,0,1682191962,13091.021794049993,81.75785361000453,53556.8245692
2023-04-22,19:32:44.000,112,11073822,13925,0,1682191963,13091.062211909993,81.6803131800043,53556.838543440004
2023-04-22,19:32:45.000,112,11073924,14085,0,1682191964,13091.089157149989,81.77195187000325,53556.73373664001
2023-04-22,19:32:46.000,112,11073908,14045,0,1682191965,13091.102629769994,81.80014839000069,53556.83155632001
2023-04-22,19:32:47.000,112,11073799,14245,0,1682191966,13091.028530359989,81.73670621999918,53556.670852560004
2023-04-22,19:32:48.000,112,11073919,14285,0,1682191967,13091.048739289989,81.79309926000133,53556.70578816
2023-04-22,19:32:49.000,112,11073856,14045,0,1682191968,13091.021794049993,81.7508044799979,53556.78264648001
2023-04-22,19:32:50.000,112,11073818,14245,0,1682191969,13091.055475599998,81.80014839000069,53556.77565936
2023-04-22,19:32:51.000,112,11074047,14245,0,1682191970,13091.068948219989,81.84949230000348,53556.740723760005
2023-04-22,19:32:52.000,112,11073970,14005,0,1682191971,13091.095893459998,81.9622783800005,53556.8944404
2023-04-22,19:32:53.000,112,11073817,13885,0,1682191972,13091.163256559994,81.89883620999899,53556.87347904
2023-04-22,19:32:54.000,112,11073979,13965,0,1682191973,13091.102629769994,81.94818012000178,53556.76168512001
2023-04-22,19:32:55.000,112,11073954,14005,0,1682191974,13091.109366079989,81.85654143000284,53556.84553056
2023-04-22,19:32:56.000,112,11073928,14125,0,1682191975,13091.136311319999,81.8635905600022,53556.74771088
2023-04-22,19:32:57.000,112,11073743,14085,0,1682191976,13091.068948219989,81.94113099000242,53556.64290408001
2023-04-22,19:32:58.000,112,11073835,14045,0,1682191977,13091.136311319999,82.04686794000008,53556.72674952
2023-04-22,19:32:59.000,112,11073754,13885,0,1682191978,13091.217147039999,81.84949230000348,53556.87347904
2023-04-22,19:33:00.000,112,11074131,13885,0,1682191979,13091.149783939989,81.91293446999771,53556.670852560004
2023-04-22,19:33:01.000,112,11073902,14045,0,1682191980,13091.143047629994,82.01867142000265,53556.88046616001
2023-04-22,19:33:02.000,112,11073807,14245,0,1682191981,13091.223883349994,81.84244317000412,53556.64290408001
2023-04-22,19:33:03.000,112,11073709,14005,0,1682191982,13091.143047629994,81.85654143000284,53556.84553056
2023-04-22,19:33:04.000,112,11073756,14205,0,1682191983,13091.223883349994,81.88473795000027,53556.8245692
2023-04-22,19:33:05.000,112,11073961,13925,0,1682191984,13091.25082858999,81.89883620999899,53556.72674952
2023-04-22,19:33:06.000,112,11074051,14045,0,1682191985,13091.284510139994,81.83539404000476,53556.740723760005
2023-04-22,19:33:07.000,112,11073880,14125,0,1682191986,13091.203674419994,81.91998360000434,53556.80360784
2023-04-22,19:33:08.000,112,11073851,14005,0,1682191987,13091.23061965999,81.83539404000476,53556.76168512001
2023-04-22,19:33:09.000,112,11073809,14085,0,1682191988,13091.25082858999,81.82129577999876,53556.71277528001
2023-04-22,19:33:10.000,112,11073970,14205,0,1682191989,13091.31819169,81.82834490999812,53556.73373664001
2023-04-22,19:33:11.000,112,11073800,14045,0,1682191990,13091.244092279994,81.80719752000005,53556.79662072
2023-04-22,19:33:12.000,112,11073915,14165,0,1682191991,13091.223883349994,81.84949230000348,53556.80360784
2023-04-22,19:33:13.000,112,11073916,14045,0,1682191992,13091.25082858999,81.84949230000348,53556.64290408001
2023-04-22,19:33:14.000,112,11073898,14045,0,1682191993,13091.183465489994,81.82129577999876,53556.80360784
2023-04-22,19:33:15.000,112,11073837,14045,0,1682191994,13091.244092279994,81.82129577999876,53556.85251768001
2023-04-22,19:33:16.000,112,11073772,14405,0,1682191995,13091.25082858999,81.78605013000197,53556.8245692
2023-04-22,19:33:17.000,112,11073999,14085,0,1682191996,13091.237355969999,81.9270327300037,53556.79662072
2023-04-22,19:33:18.000,112,11073861,14005,0,1682191997,13091.203674419994,81.72260796000046,53556.859504800006
2023-04-22,19:33:19.000,112,11073863,13885,0,1682191998,13091.23061965999,81.83539404000476,53556.859504800006
2023-04-22,19:33:20.000,112,11073819,14165,0,1682191999,13091.223883349994,81.99047489999793,53556.88046616001
2023-04-22,19:33:21.000,112,11073935,13885,0,1682192000,13091.196938109999,81.8635905600022,53556.83155632001
2023-04-22,19:33:22.000,112,11073828,13885,0,1682192001,13091.237355969999,81.84949230000348,53556.83155632001
2023-04-22,19:33:23.000,112,11073822,14205,0,1682192002,13091.2575649,81.82129577999876,53556.887453280004
2023-04-22,19:33:24.000,112,11073986,13965,0,1682192003,13091.23061965999,81.87768882000091,53556.79662072
2023-04-22,19:33:25.000,112,11073861,13805,0,1682192004,13091.304719069994,81.74375534999854,53556.77565936
2023-04-22,19:33:26.000,112,11073953,14245,0,1682192005,13091.29798276,81.82129577999876,53556.859504800006
2023-04-22,19:33:27.000,112,11073887,14045,0,1682192006,13091.284510139994,81.77900100000261,53556.79662072
2023-04-22,19:33:28.000,112,11073898,14205,0,1682192007,13091.29798276,81.72260796000046,53556.87347904
2023-04-22,19:33:29.000,112,11073768,13925,0,1682192008,13091.31819169,81.77195187000325,53556.91540176
2023-04-22,19:33:30.000,112,11073880,13885,0,1682192009,13091.304719069994,81.65211665999959,53556.76867224
2023-04-22,19:33:31.000,112,11073928,14085,0,1682192010,13091.27777383,81.76490274000389,53556.8944404
2023-04-22,19:33:32.000,112,11074026,13885,0,1682192011,13091.203674419994,81.64506753000023,53556.79662072
2023-04-22,19:33:33.000,112,11073985,14085,0,1682192012,13091.284510139994,81.77195187000325,53556.80360784
2023-04-22,19:33:34.000,112,11073916,13845,0,1682192013,13091.203674419994,81.77900100000261,53556.83155632001
2023-04-22,19:33:35.000,112,11073902,14205,0,1682192014,13091.264301209994,81.77195187000325,53556.81758208
2023-04-22,19:33:36.000,112,11073891,14205,0,1682192015,13091.143047629994,81.7508044799979,53556.84553056
2023-04-22,19:33:37.000,112,11073887,14085,0,1682192016,13091.217147039999,81.88473795000027,53556.87347904
2023-04-22,19:33:38.000,112,11073851,14045,0,1682192017,13091.136311319999,81.87063969000155,53556.83155632001
2023-04-22,19:33:39.000,112,11073916,13965,0,1682192018,13091.223883349994,81.82129577999876,53556.87347904
2023-04-22,19:33:40.000,112,11073970,14125,0,1682192019,13091.129575009989,81.72965708999982,53556.859504800006
2023-04-22,19:33:41.000,112,11073924,14005,0,1682192020,13091.23061965999,81.84244317000412,53556.81059496001
2023-04-22,19:33:42.000,112,11073920,14005,0,1682192021,13091.082420839994,81.77195187000325,53556.84553056
2023-04-22,19:33:43.000,112,11073950,14125,0,1682192022,13091.25082858999,81.91998360000434,53556.8944404
2023-04-22,19:33:44.000,112,11073890,14205,0,1682192023,13091.183465489994,81.89883620999899,53556.92937600001
2023-04-22,19:33:45.000,112,11073869,14085,0,1682192024,13091.23061965999,81.84949230000348,53556.94335024
2023-04-22,19:33:46.000,112,11073813,14085,0,1682192025,13091.196938109999,81.95522925000114,53556.887453280004
2023-04-22,19:33:47.000,112,11073734,14085,0,1682192026,13091.27777383,81.94818012000178,53556.719762400004
2023-04-22,19:33:48.000,112,11073854,14005,0,1682192027,13091.203674419994,81.96932750999986,53556.78264648001
2023-04-22,19:33:49.000,112,11073748,14125,0,1682192028,13091.2575649,81.91293446999771,53556.8944404
2023-04-22,19:33:50.000,112,11073938,14085,0,1682192029,13091.223883349994,81.99047489999793,53556.94335024
2023-04-22,19:33:51.000,112,11073837,14165,0,1682192030,13091.183465489994,82.06801532999816,53556.97828584001
2023-04-22,19:33:52.000,112,11073814,14045,0,1682192031,13091.23061965999,82.0750644600048,53556.86649192
2023-04-22,19:33:53.000,112,11074038,13925,0,1682192032,13091.284510139994,82.11031011000159,53556.8245692
2023-04-22,19:33:54.000,112,11073866,14165,0,1682192033,13091.264301209994,82.09621185000287,53556.74771088
2023-04-22,19:33:55.000,112,11073866,13885,0,1682192034,13091.33840062,82.09621185000287,53556.88046616001
2023-04-22,19:33:56.000,112,11073895,14045,0,1682192035,13091.29124644999,82.15260488999775,53556.85251768001
2023-04-22,19:33:57.000,112,11073794,13925,0,1682192036,13091.33840062,82.18080141000246,53556.80360784
2023-04-22,19:33:58.000,112,11073874,14165,0,1682192037,13091.25082858999,82.19489967000118,53556.859504800006
2023-04-22,19:33:59.000,112,11073945,14125,0,1682192038,13091.304719069994,82.19489967000118,53556.92238888
2023-04-22,19:34:00.000,112,11073852,13845,0,1682192039,13091.31145537999,82.19489967000118,53556.88046616001
2023-04-22,19:34:01.000,112,11073758,13845,0,1682192040,13091.284510139994,82.18785054000182,53556.92238888
2023-04-22,19:34:02.000,112,11073841,13845,0,1682192041,13091.264301209994,82.29358748999948,53556.908414640006
2023-04-22,19:34:03.000,112,11073811,13805,0,1682192042,13091.2575649,82.29358748999948,53556.908414640006
2023-04-22,19:34:04.000,112,11073886,13845,0,1682192043,13091.39229109999,82.32883314000355,53556.9643116
2023-04-22,19:34:05.000,112,11073820,13725,0,1682192044,13091.466390509995,82.27948923000076,53556.887453280004
2023-04-22,19:34:06.000,112,11073849,13885,0,1682192045,13091.47986313,82.34293140000227,53556.8245692
2023-04-22,19:34:07.000,112,11073881,13805,0,1682192046,13091.41923634,82.31473488000483,53556.86649192
2023-04-22,19:34:08.000,112,11073883,14085,0,1682192047,13091.43944527,82.32883314000355,53556.87347904
2023-04-22,19:34:09.000,112,11073878,14045,0,1682192048,13091.47312681999,82.34998053000163,53556.887453280004
2023-04-22,19:34:10.000,112,11073829,14165,0,1682192049,13091.47986313,82.31473488000483,53556.92238888
2023-04-22,19:34:11.000,112,11073905,13765,0,1682192050,13091.51354467999,82.3076857499982,53556.88046616001
2023-04-22,19:34:12.000,112,11073846,13725,0,1682192051,13091.52028099,82.3217840100042,53556.8944404
2023-04-22,19:34:13.000,112,11073887,14005,0,1682192052,13091.607853019996,82.30063661999884,53556.8944404
2023-04-22,19:34:14.000,112,11073820,13925,0,1682192053,13091.634798259991,82.3217840100042,53556.9643116
2023-04-22,19:34:15.000,112,11073916,13885,0,1682192054,13091.57417146999,82.31473488000483,53556.887453280004
2023-04-22,19:34:16.000,112,11073903,13725,0,1682192055,13091.54048992,82.25834184000269,53556.91540176
2023-04-22,19:34:17.000,112,11073903,13805,0,1682192056,13091.628061949996,82.3076857499982,53556.88046616001
2023-04-22,19:34:18.000,112,11073899,13965,0,1682192057,13091.57417146999,82.33588227000291,53556.859504800006
2023-04-22,19:34:19.000,112,11073843,13805,0,1682192058,13091.70216136,82.39932444000442,53556.91540176
2023-04-22,19:34:20.000,112,11073844,13925,0,1682192059,13091.756051839991,82.40637357000378,53556.97129872
2023-04-22,19:34:21.000,112,11073867,13965,0,1682192060,13091.782997080001,82.40637357000378,53557.006234320004
2023-04-22,19:34:22.000,112,11073884,13925,0,1682192061,13091.809942319996,82.47686487000465,53557.06911840001
2023-04-22,19:34:23.000,112,11073850,14005,0,1682192062,13091.782997080001,82.5191596500008,53556.98527296
2023-04-22,19:34:24.000,112,11073891,14005,0,1682192063,13091.816678629992,82.54030703999888,53557.06213128
2023-04-22,19:34:25.000,112,11073779,14005,0,1682192064,13091.904250660002,82.56850356000359,53557.04815704001
2023-04-22,19:34:26.000,112,11073818,14005,0,1682192065,13091.884041730002,82.57555269000295,53557.01322144
2023-04-22,19:34:27.000,112,11073864,14005,0,1682192066,13091.958141139992,82.65309312000318,53556.99924720001
2023-04-22,19:34:28.000,112,11073837,13845,0,1682192067,13092.038976859993,82.70243702999869,53557.18789944001
2023-04-22,19:34:29.000,112,11073846,14045,0,1682192068,13092.059185789993,82.7306335500034,53557.08309264
2023-04-22,19:34:30.000,112,11073835,13885,0,1682192069,13092.126548890003,82.72358442000404,53557.06213128
2023-04-22,19:34:31.000,112,11073880,13885,0,1682192070,13092.146757819988,82.75883007000084,53557.09706688001
2023-04-22,19:34:32.000,112,11073886,13885,0,1682192071,13092.220857229993,82.77292832999956,53557.04815704001
2023-04-22,19:34:33.000,112,11073804,13885,0,1682192072,13092.355583429999,82.82227224000235,53557.08309264
2023-04-22,19:34:34.000,112,11073931,14285,0,1682192073,13092.456628079999,82.80112485000427,53557.13200248
2023-04-22,19:34:35.000,112,11073859,13925,0,1682192074,13092.483573319994,82.78702658999828,53557.15995096
2023-04-22,19:34:36.000,112,11073811,13845,0,1682192075,13092.49030962999,82.78702658999828,53557.125015360005
2023-04-22,19:34:37.000,112,11073883,13805,0,1682192076,13092.51725487,82.79407572000491,53557.09706688001
2023-04-22,19:34:38.000,112,11073855,14085,0,1682192077,13092.61156320999,82.79407572000491,53557.2088608
2023-04-22,19:34:39.000,112,11073823,13885,0,1682192078,13092.625035829995,82.80817398000363,53557.18789944001
2023-04-22,19:34:40.000,112,11073870,13925,0,1682192079,13092.705871549995,82.80817398000363,53557.21584792001
2023-04-22,19:34:41.000,112,11073851,14085,0,1682192080,13092.69239892999,82.89276354000322,53557.15296384
2023-04-22,19:34:42.000,112,11073908,14125,0,1682192081,13092.75976203,82.85046875999979,53557.2088608
2023-04-22,19:34:43.000,112,11073843,14085,0,1682192082,13092.88101561,82.81522311000299,53557.222835040004
2023-04-22,19:34:44.000,112,11073866,13725,0,1682192083,13092.921433470001,82.8786652800045,53557.33462896001
2023-04-22,19:34:45.000,112,11073864,13885,0,1682192084,13092.914697159991,82.89981267000258,53557.25078352
2023-04-22,19:34:46.000,112,11073855,13965,0,1682192085,13092.968587639996,82.80112485000427,53557.26475776001
2023-04-22,19:34:47.000,112,11073885,13845,0,1682192086,13092.941642400001,82.89981267000258,53557.194886560006
2023-04-22,19:34:48.000,112,11073891,14325,0,1682192087,13092.955115019991,82.9139109300013,53557.341616080004
2023-04-22,19:34:49.000,112,11073893,13925,0,1682192088,13092.982060260001,82.93505831999937,53557.31366760001
2023-04-22,19:34:50.000,112,11073936,14005,0,1682192089,13093.009005499996,82.99145136000152,53557.39751304
2023-04-22,19:34:51.000,112,11073806,14005,0,1682192090,13093.076368599992,82.99145136000152,53557.33462896001
2023-04-22,19:34:52.000,112,11073917,13925,0,1682192091,13093.204358490002,83.00554962000024,53557.39751304
2023-04-22,19:34:53.000,112,11073764,14045,0,1682192092,13093.197622179992,83.05489353000303,53557.46738424
2023-04-22,19:34:54.000,112,11073923,14125,0,1682192093,13093.291930519998,82.99145136000152,53557.42546152
2023-04-22,19:34:55.000,112,11073791,14045,0,1682192094,13093.325612070003,83.06194266000239,53557.4184744
2023-04-22,19:34:56.000,112,11073915,13845,0,1682192095,13093.406447789988,83.09013917999982,53557.460397120005
2023-04-22,19:34:57.000,112,11073865,14045,0,1682192096,13093.446865649988,83.09013917999982,53557.35559032001
2023-04-22,19:34:58.000,112,11073936,13965,0,1682192097,13093.453601959998,83.09718830999918,53557.44642288
2023-04-22,19:34:59.000,112,11073912,13765,0,1682192098,13093.514228749998,83.08309005000046,53557.56520392
2023-04-22,19:35:00.000,112,11073883,14245,0,1682192099,13093.723054359994,83.16063048000069,53557.60013952001
2023-04-22,19:35:01.000,112,11073839,13965,0,1682192100,13093.79041745999,83.13948309000261,53557.64904936001
2023-04-22,19:35:02.000,112,11073836,13965,0,1682192101,13093.79041745999,83.04079527000431,53557.530268320006
2023-04-22,19:35:03.000,112,11073889,13805,0,1682192102,13093.824099009995,83.05489353000303,53557.63507512
2023-04-22,19:35:04.000,112,11073879,13885,0,1682192103,13093.97229782999,83.1112865699979,53557.62110088001
2023-04-22,19:35:05.000,112,11073817,13805,0,1682192104,13094.046397239996,83.1253848300039,53557.63507512
2023-04-22,19:35:06.000,112,11073831,14045,0,1682192105,13094.086815099996,83.1253848300039,53557.63507512
2023-04-22,19:35:07.000,112,11073818,13885,0,1682192106,13094.154178199991,83.15358135000133,53557.628088000005
2023-04-22,19:35:08.000,112,11073972,13925,0,1682192107,13094.315849639992,83.13948309000261,53557.746869040006
2023-04-22,19:35:09.000,112,11073918,13965,0,1682192108,13094.356267499992,83.09013917999982,53557.71892056001
2023-04-22,19:35:10.000,112,11073814,13885,0,1682192109,13094.342794880002,83.06194266000239,53557.746869040006
2023-04-22,19:35:11.000,112,11073866,14085,0,1682192110,13094.396685359992,83.09013917999982,53557.7328948
2023-04-22,19:35:12.000,112,11073989,13765,0,1682192111,13094.389949049997,83.04784440000367,53557.81674024001
2023-04-22,19:35:13.000,112,11073864,13965,0,1682192112,13094.524675250002,83.00554962000024,53557.78879176001
2023-04-22,19:35:14.000,112,11073857,13965,0,1682192113,13094.598774659993,83.0125987499996,53557.77481752
2023-04-22,19:35:15.000,112,11073843,14125,0,1682192114,13094.740237169994,83.01964787999896,53557.93552128001
2023-04-22,19:35:16.000,112,11073837,13925,0,1682192115,13094.706555619989,82.96325484000408,53557.85167584
2023-04-22,19:35:17.000,112,11073784,14045,0,1682192116,13094.713291929998,83.0125987499996,53557.914559920006
2023-04-22,19:35:18.000,112,11073807,14125,0,1682192117,13094.800863959994,82.94210744999873,53557.8726372
2023-04-22,19:35:19.000,112,11074047,14085,0,1682192118,13094.821072889994,82.89981267000258,53557.92853416
2023-04-22,19:35:20.000,112,11073894,14005,0,1682192119,13094.82780919999,82.92800919000001,53558.0473152
2023-04-22,19:35:21.000,112,11073902,14125,0,1682192120,13094.8951723,82.97030397000344,53557.95648264001
2023-04-22,19:35:22.000,112,11073932,14045,0,1682192121,13094.95579909,82.99850049000088,53557.99141824
2023-04-22,19:35:23.000,112,11073884,14045,0,1682192122,13095.11073421999,83.0125987499996,53558.061289440004
2023-04-22,19:35:24.000,112,11073791,14005,0,1682192123,13095.184833629995,82.92096006000065,53558.033340960006
2023-04-22,19:35:25.000,112,11073855,13565,0,1682192124,13095.23872411,82.96325484000408,53558.1870576
2023-04-22,19:35:26.000,112,11073899,14125,0,1682192125,13095.25219672999,82.95620571000472,53558.13814776
2023-04-22,19:35:27.000,112,11073823,14085,0,1682192126,13095.353241379991,82.92096006000065,53558.131160640005
2023-04-22,19:35:28.000,112,11073916,14045,0,1682192127,13095.386922929996,82.89276354000322,53558.09622504
2023-04-22,19:35:29.000,112,11073873,14045,0,1682192128,13095.400395550001,82.99850049000088,53558.201031840006
2023-04-22,19:35:30.000,112,11073716,13925,0,1682192129,13095.535121749992,83.0760409200011,53558.22199320001
2023-04-22,19:35:31.000,112,11073909,14165,0,1682192130,13095.508176509997,83.00554962000024,53558.26391592
2023-04-22,19:35:32.000,112,11073813,14125,0,1682192131,13095.555330679992,83.13948309000261,53558.36173560001
2023-04-22,19:35:33.000,112,11073900,13885,0,1682192132,13095.730474739998,83.11833570000454,53558.38968408001
2023-04-22,19:35:34.000,112,11073896,14325,0,1682192133,13095.750683669998,83.14653222000197,53558.31282576
2023-04-22,19:35:35.000,112,11073849,13965,0,1682192134,13095.838255699993,83.35800612000457,53558.52942648001
2023-04-22,19:35:36.000,112,11073988,14205,0,1682192135,13095.871937249998,83.38620264000201,53558.35474848
2023-04-22,19:35:37.000,112,11073709,13965,0,1682192136,13095.878673559993,83.40030090000073,53558.40365832
2023-04-22,19:35:38.000,112,11073781,13965,0,1682192137,13095.993190829999,83.62587306000205,53558.38968408001
2023-04-22,19:35:39.000,112,11074064,14005,0,1682192138,13096.094235479999,83.60472567000397,53558.52243936
2023-04-22,19:35:40.000,112,11073929,14205,0,1682192139,13096.19528013,83.48489046000032,53558.585323440006
2023-04-22,19:35:41.000,112,11073923,13925,0,1682192140,13096.29632478,83.60472567000397,53558.501478
2023-04-22,19:35:42.000,112,11073950,13845,0,1682192141,13096.21548906,83.83029782999802,53558.466542400005
2023-04-22,19:35:43.000,112,11073677,14165,0,1682192142,13096.27611585,83.8161995699993,53558.6412204
2023-04-22,19:35:44.000,112,11073871,14085,0,1682192143,13096.3771605,83.88669087000017,53558.61327192
2023-04-22,19:35:45.000,112,11073680,14045,0,1682192144,13096.505150389996,83.87259261000145,53558.62025904
2023-04-22,19:35:46.000,112,11073823,13965,0,1682192145,13096.532095629991,83.90078912999888,53558.55038784
2023-04-22,19:35:47.000,112,11073588,13885,0,1682192146,13096.39736943,83.98537868999847,53558.62025904
2023-04-22,19:35:48.000,112,11073826,14085,0,1682192147,13096.606195039996,83.99947695000446,53558.5713492
2023-04-22,19:35:49.000,112,11074039,14325,0,1682192148,13096.660085520001,84.03472260000126,53558.732052960004
2023-04-22,19:35:50.000,112,11073845,14165,0,1682192149,13096.599458730001,83.97832955999911,53558.732052960004
2023-04-22,19:35:51.000,112,11073737,14005,0,1682192150,13096.612931349991,84.06996824999806,53558.78794992
2023-04-22,19:35:52.000,112,11073885,13885,0,1682192151,13096.720712310002,84.04882085999998,53558.69013024
2023-04-22,19:35:53.000,112,11073807,14165,0,1682192152,13096.680294450001,83.96423130000039,53558.801924160005
2023-04-22,19:35:54.000,112,11073867,14125,0,1682192153,13096.808284339997,84.0276734700019,53558.86480824001
2023-04-22,19:35:55.000,112,11073997,13925,0,1682192154,13096.841965890002,84.03472260000126,53558.871795360006
2023-04-22,19:35:56.000,112,11073859,13725,0,1682192155,13096.828493269997,84.05586998999934,53558.83685976
2023-04-22,19:35:57.000,112,11073838,13885,0,1682192156,13096.835229579992,84.0629191199987,53558.97660216
2023-04-22,19:35:58.000,112,11074006,14165,0,1682192157,13097.057527809993,84.18980346000171,53558.90673096
2023-04-22,19:35:59.000,112,11073845,14245,0,1682192158,13097.023846259988,84.04177173000062,53558.83685976
2023-04-22,19:36:00.000,112,11073713,13845,0,1682192159,13096.983428400003,84.175705200003,53558.93467944
2023-04-22,19:36:01.000,112,11073829,14005,0,1682192160,13097.003637329988,84.16160694000428,53558.77397568001
2023-04-22,19:36:02.000,112,11073750,14165,0,1682192161,13096.976692089993,84.18980346000171,53558.90673096
2023-04-22,19:36:03.000,112,11073911,13845,0,1682192162,13097.030582569998,84.0276734700019,53559.01153776001
2023-04-22,19:36:04.000,112,11073903,13925,0,1682192163,13097.003637329988,84.20390172000043,53558.969615040005
2023-04-22,19:36:05.000,112,11073860,13965,0,1682192164,13096.943010540002,84.18275433000235,53559.039486240006
2023-04-22,19:36:06.000,112,11073883,14045,0,1682192165,13096.916065299993,84.23209823999787,53559.018524880004
2023-04-22,19:36:07.000,112,11073874,14205,0,1682192166,13096.835229579992,84.23209823999787,53558.94865368
2023-04-22,19:36:08.000,112,11073716,14045,0,1682192167,13096.922801610002,84.19685259000107,53559.018524880004
2023-04-22,19:36:09.000,112,11073851,14165,0,1682192168,13096.949746849998,84.16160694000428,53559.10237032
2023-04-22,19:36:10.000,112,11073828,14085,0,1682192169,13096.963219470003,84.22504910999851,53559.00455064
2023-04-22,19:36:11.000,112,11073700,13965,0,1682192170,13097.030582569998,84.32373693000409,53559.08140896001
2023-04-22,19:36:12.000,112,11074019,13885,0,1682192171,13096.929537919998,84.11226303000149,53558.90673096
2023-04-22,19:36:13.000,112,11073960,13885,0,1682192172,13096.922801610002,84.19685259000107,53559.08140896001
2023-04-22,19:36:14.000,112,11073865,14085,0,1682192173,13096.868911129997,84.23209823999787,53559.06044760001
2023-04-22,19:36:15.000,112,11073983,14045,0,1682192174,13096.848702199997,84.18275433000235,53558.850834000004
2023-04-22,19:36:16.000,112,11073945,14285,0,1682192175,13096.700503380001,84.14750867999828,53559.186215760004
2023-04-22,19:36:17.000,112,11073767,14285,0,1682192176,13096.713975999992,84.16865607000364,53558.85782112
2023-04-22,19:36:18.000,112,11073826,14005,0,1682192177,13096.761130170002,84.2743930200013,53558.98358928
2023-04-22,19:36:19.000,112,11073678,14045,0,1682192178,13096.875647439992,84.24619650000386,53558.91371808001
2023-04-22,19:36:20.000,112,11073831,14205,0,1682192179,13096.875647439992,84.1263612900002,53559.03249912001
2023-04-22,19:36:21.000,112,11073865,13925,0,1682192180,13096.889120059997,84.19685259000107,53558.94865368
2023-04-22,19:36:22.000,112,11073991,13965,0,1682192181,13096.747657549997,84.21799997999915,53559.08140896001
2023-04-22,19:36:23.000,112,11073808,14125,0,1682192182,13096.841965890002,84.25324563000322,53558.98358928
2023-04-22,19:36:24.000,112,11073712,14245,0,1682192183,13096.862174820002,84.19685259000107,53558.94166656001
2023-04-22,19:36:25.000,112,11073830,14205,0,1682192184,13096.794811719992,84.26029476000258,53558.96262792001
2023-04-22,19:36:26.000,112,11073883,13925,0,1682192185,13096.801548030002,84.2391473700045,53559.018524880004
2023-04-22,19:36:27.000,112,11073758,14085,0,1682192186,13096.841965890002,84.22504910999851,53558.969615040005
2023-04-22,19:36:28.000,112,11073912,14005,0,1682192187,13096.841965890002,84.26734389000194,53559.04647336
2023-04-22,19:36:29.000,112,11074010,13925,0,1682192188,13096.774602789992,84.21799997999915,53558.89275672001
2023-04-22,19:36:30.000,112,11073872,14125,0,1682192189,13096.754393859992,84.19685259000107,53558.90673096
2023-04-22,19:36:31.000,112,11073941,14285,0,1682192190,13096.835229579992,84.28849128000002,53558.92769232
2023-04-22,19:36:32.000,112,11073697,14085,0,1682192191,13096.612931349991,84.22504910999851,53558.85782112
2023-04-22,19:36:33.000,112,11073919,14085,0,1682192192,13096.660085520001,84.15455781000492,53558.83685976
2023-04-22,19:36:34.000,112,11073873,14245,0,1682192193,13096.606195039996,84.18980346000171,53558.8857696
2023-04-22,19:36:35.000,112,11073840,13845,0,1682192194,13096.626403969996,84.16865607000364,53558.86480824001
2023-04-22,19:36:36.000,112,11074077,14045,0,1682192195,13096.511886699991,84.175705200003,53558.899743840004
2023-04-22,19:36:37.000,112,11073780,14205,0,1682192196,13096.505150389996,84.04882085999998,53558.92769232
2023-04-22,19:36:38.000,112,11074108,13925,0,1682192197,13096.47820515,84.05586998999934,53558.871795360006
2023-04-22,19:36:39.000,112,11073763,14005,0,1682192198,13096.491677769991,84.10521390000213,53558.64820752
2023-04-22,19:36:40.000,112,11073860,13925,0,1682192199,13096.45799622,84.0629191199987,53558.82288552001
2023-04-22,19:36:41.000,112,11073764,14125,0,1682192200,13096.30979739999,84.06996824999806,53558.62724616001
2023-04-22,19:36:42.000,112,11073765,14125,0,1682192201,13096.25590692,84.0629191199987,53558.66218176
2023-04-22,19:36:43.000,112,11073810,14005,0,1682192202,13096.323270019995,84.05586998999934,53558.753014320006
2023-04-22,19:36:44.000,112,11073896,13885,0,1682192203,13096.23569799,84.01357521000318,53558.77397568001
2023-04-22,19:36:45.000,112,11073772,13565,0,1682192204,13096.22896167999,83.88669087000017,53558.66218176
2023-04-22,19:36:46.000,112,11073926,13965,0,1682192205,13096.04708130999,83.90783825999824,53558.7110916
2023-04-22,19:36:47.000,112,11073797,14045,0,1682192206,13096.033608689999,83.91488739000488,53558.71807872
2023-04-22,19:36:48.000,112,11073924,14165,0,1682192207,13095.972981899999,83.84439609000401,53558.66218176
2023-04-22,19:36:49.000,112,11073862,14045,0,1682192208,13096.04708130999,83.75980653000443,53558.74602720001
2023-04-22,19:36:50.000,112,11074051,14165,0,1682192209,13095.966245589989,83.91488739000488,53558.80891128
2023-04-22,19:36:51.000,112,11073826,14245,0,1682192210,13096.026872379989,83.84439609000401,53558.66218176
2023-04-22,19:36:52.000,112,11073834,13925,0,1682192211,13096.10770809999,83.80210131000058,53558.57833632001
2023-04-22,19:36:53.000,112,11073839,14085,0,1682192212,13096.13465334,83.8796417400008,53558.61327192
2023-04-22,19:36:54.000,112,11073816,14045,0,1682192213,13096.11444441,83.83734696000465,53558.6412204
2023-04-22,19:36:55.000,112,11073935,13845,0,1682192214,13096.06729023999,83.86554348000209,53558.6412204
2023-04-22,19:36:56.000,112,11073746,13805,0,1682192215,13096.10770809999,83.85849435000273,53558.62724616001
2023-04-22,19:36:57.000,112,11073876,14085,0,1682192216,13096.100971789994,83.74570826999843,53558.59929768
2023-04-22,19:36:58.000,112,11073807,13925,0,1682192217,13096.080762859994,83.83029782999802,53558.52942648001
2023-04-22,19:36:59.000,112,11073691,13925,0,1682192218,13096.13465334,83.89373999999953,53558.683143120004
2023-04-22,19:37:00.000,112,11073779,14205,0,1682192219,13096.10770809999,83.76685566000378,53558.634233280005
2023-04-22,19:37:01.000,112,11073829,14045,0,1682192220,13096.35695157,83.82324869999866,53558.5713492
2023-04-22,19:37:02.000,112,11073728,14005,0,1682192221,13096.21548906,83.8161995699993,53558.59929768
2023-04-22,19:37:03.000,112,11073928,13925,0,1682192222,13096.27611585,83.84439609000401,53558.61327192
2023-04-22,19:37:04.000,112,11073778,14085,0,1682192223,13096.161598579994,83.72456088000035,53558.62724616001
2023-04-22,19:37:05.000,112,11073873,14245,0,1682192224,13096.16833488999,83.71046262000164,53558.501478
2023-04-22,19:37:06.000,112,11073784,14125,0,1682192225,13096.12791702999,83.61882393000269,53558.60628480001
2023-04-22,19:37:07.000,112,11073914,13885,0,1682192226,13096.080762859994,83.61177480000333,53558.6412204
2023-04-22,19:37:08.000,112,11073794,13965,0,1682192227,13096.202016439995,83.54128350000246,53558.634233280005
2023-04-22,19:37:09.000,112,11073868,14085,0,1682192228,13096.23569799,83.5694800199999,53558.61327192
2023-04-22,19:37:10.000,112,11073899,14085,0,1682192229,13096.14812595999,83.46374307000224,53558.67615600001
2023-04-22,19:37:11.000,112,11073759,14085,0,1682192230,13096.1750712,83.52013611000439,53558.69711736001
2023-04-22,19:37:12.000,112,11073796,13965,0,1682192231,13096.13465334,83.54833263000182,53558.5713492
2023-04-22,19:37:13.000,112,11073984,14045,0,1682192232,13096.21548906,83.52718524000375,53558.54340072
2023-04-22,19:37:14.000,112,11073820,14005,0,1682192233,13096.14812595999,83.44964481000352,53558.66218176
2023-04-22,19:37:15.000,112,11073951,14045,0,1682192234,13096.21548906,83.4214482899988,53558.71807872
2023-04-22,19:37:16.000,112,11073882,14085,0,1682192235,13096.28958846999,83.3227604700005,53558.64820752
2023-04-22,19:37:17.000,112,11073930,13965,0,1682192236,13096.21548906,83.46374307000224,53558.683143120004
2023-04-22,19:37:18.000,112,11073940,14125,0,1682192237,13096.343478949995,83.44259568000416,53558.49449088
2023-04-22,19:37:19.000,112,11073857,13965,0,1682192238,13096.35695157,83.51308697999775,53558.59929768
2023-04-22,19:37:20.000,112,11073725,14005,0,1682192239,13096.31653371,83.45669394000288,53558.54340072
2023-04-22,19:37:21.000,112,11073882,14245,0,1682192240,13096.41084204999,83.36505525000393,53558.66218176
2023-04-22,19:37:22.000,112,11073934,14005,0,1682192241,13096.33674264,83.4707922000016,53558.536413600006
2023-04-22,19:37:23.000,112,11073787,14045,0,1682192242,13096.532095629991,83.4707922000016,53558.61327192
2023-04-22,19:37:24.000,112,11073857,14085,0,1682192243,13096.45125990999,83.46374307000224,53558.801924160005
2023-04-22,19:37:25.000,112,11073846,13725,0,1682192244,13096.41757836,83.36505525000393,53558.65519464001
2023-04-22,19:37:26.000,112,11073778,14365,0,1682192245,13096.491677769991,83.33685872999922,53558.850834000004
2023-04-22,19:37:27.000,112,11073792,14125,0,1682192246,13096.43778729,83.26636742999835,53558.66218176
2023-04-22,19:37:28.000,112,11073832,14125,0,1682192247,13096.525359319996,83.35095698999794,53558.66218176
2023-04-22,19:37:29.000,112,11073631,14045,0,1682192248,13096.45799622,83.3227604700005,53558.73904008
2023-04-22,19:37:30.000,112,11073954,13965,0,1682192249,13096.511886699991,83.40030090000073,53558.76698856
2023-04-22,19:37:31.000,112,11073864,14165,0,1682192250,13096.505150389996,83.28046569000435,53558.73904008
2023-04-22,19:37:32.000,112,11074102,14045,0,1682192251,13096.53883194,83.35800612000457,53558.73904008
2023-04-22,19:37:33.000,112,11073836,13885,0,1682192252,13096.53883194,83.30866221000178,53558.69013024
2023-04-22,19:37:34.000,112,11073921,13885,0,1682192253,13096.612931349991,83.20292526000412,53558.69013024
2023-04-22,19:37:35.000,112,11074059,14005,0,1682192254,13096.53883194,83.259318299999,53558.7809628
2023-04-22,19:37:36.000,112,11073904,13805,0,1682192255,13096.565777179996,83.24522004000028,53558.83685976
2023-04-22,19:37:37.000,112,11073967,14085,0,1682192256,13096.505150389996,83.20292526000412,53558.82987264
2023-04-22,19:37:38.000,112,11073948,14165,0,1682192257,13096.491677769991,83.16767961000005,53558.82987264
2023-04-22,19:37:39.000,112,11073830,13805,0,1682192258,13096.572513489991,83.19587613000476,53558.94865368
2023-04-22,19:37:40.000,112,11074063,13885,0,1682192259,13096.579249800001,83.30866221000178,53558.86480824001
2023-04-22,19:37:41.000,112,11074089,14245,0,1682192260,13096.552304559991,83.27341655999771,53558.72506584001
2023-04-22,19:37:42.000,112,11073871,14045,0,1682192261,13096.484941459996,83.19587613000476,53558.83685976
2023-04-22,19:37:43.000,112,11073930,14165,0,1682192262,13096.579249800001,83.18882699999813,53558.871795360006
2023-04-22,19:37:44.000,112,11073703,14005,0,1682192263,13096.53883194,83.09013917999982,53558.732052960004
2023-04-22,19:37:45.000,112,11073920,13925,0,1682192264,13096.565777179996,83.3227604700005,53558.753014320006
2023-04-22,19:37:46.000,112,11073755,13765,0,1682192265,13096.464732529996,83.26636742999835,53558.77397568001
2023-04-22,19:37:47.000,112,11073820,14085,0,1682192266,13096.565777179996,83.33685872999922,53558.84384688001
2023-04-22,19:37:48.000,112,11073621,13885,0,1682192267,13096.525359319996,83.18177786999877,53558.85782112
2023-04-22,19:37:49.000,112,11073886,14045,0,1682192268,13096.612931349991,83.15358135000133,53558.920705200006
2023-04-22,19:37:50.000,112,11074030,14005,0,1682192269,13096.619667660001,83.23112178000156,53558.86480824001
2023-04-22,19:37:51.000,112,11073836,14245,0,1682192270,13096.565777179996,83.24522004000028,53558.704104480006
2023-04-22,19:37:52.000,112,11073780,13885,0,1682192271,13096.572513489991,83.15358135000133,53558.83685976
2023-04-22,19:37:53.000,112,11073837,13885,0,1682192272,13096.599458730001,83.16063048000069,53559.08140896001
2023-04-22,19:37:54.000,112,11073795,14245,0,1682192273,13096.565777179996,83.00554962000024,53558.9556408
2023-04-22,19:37:55.000,112,11073920,14165,0,1682192274,13096.552304559991,83.03374613999767,53558.899743840004
2023-04-22,19:37:56.000,112,11073838,14285,0,1682192275,13096.599458730001,83.1112865699979,53558.99057640001
2023-04-22,19:37:57.000,112,11074075,14245,0,1682192276,13096.532095629991,83.08309005000046,53558.84384688001
2023-04-22,19:37:58.000,112,11073846,13965,0,1682192277,13096.612931349991,82.94210744999873,53558.92769232
2023-04-22,19:37:59.000,112,11073760,14165,0,1682192278,13096.53883194,83.09013917999982,53559.13031880001
2023-04-22,19:38:00.000,112,11073993,13645,0,1682192279,13096.525359319996,83.04079527000431,53559.00455064
2023-04-22,19:38:01.000,112,11073856,14045,0,1682192280,13096.552304559991,83.03374613999767,53559.067434720004
2023-04-22,19:38:02.000,112,11073998,14125,0,1682192281,13096.585986109996,83.09718830999918,53558.82987264
2023-04-22,19:38:03.000,112,11073865,13965,0,1682192282,13096.612931349991,83.03374613999767,53558.89275672001
2023-04-22,19:38:04.000,112,11073726,14045,0,1682192283,13096.767866479997,83.04079527000431,53558.969615040005
2023-04-22,19:38:05.000,112,11073878,14005,0,1682192284,13096.720712310002,83.11833570000454,53558.94166656001
2023-04-22,19:38:06.000,112,11073939,14245,0,1682192285,13096.646612899996,83.02669700999832,53558.99756352
2023-04-22,19:38:07.000,112,11073749,13885,0,1682192286,13096.653349209992,83.16767961000005,53558.79493704001
2023-04-22,19:38:08.000,112,11073839,14005,0,1682192287,13096.633140279991,83.2240726500022,53558.77397568001
2023-04-22,19:38:09.000,112,11073814,13965,0,1682192288,13096.781339100002,83.25226916999964,53558.850834000004
2023-04-22,19:38:10.000,112,11073889,14045,0,1682192289,13096.781339100002,83.26636742999835,53558.82987264
2023-04-22,19:38:11.000,112,11073722,13965,0,1682192290,13096.815020649992,83.28751482000371,53558.899743840004
2023-04-22,19:38:12.000,112,11073847,13885,0,1682192291,13096.902592680002,83.15358135000133,53558.87878248
2023-04-22,19:38:13.000,112,11073944,13925,0,1682192292,13097.017109949993,83.16767961000005,53558.86480824001
2023-04-22,19:38:14.000,112,11073930,14285,0,1682192293,13096.956483159993,83.25226916999964,53558.91371808001
2023-04-22,19:38:15.000,112,11073763,13885,0,1682192294,13097.010373639998,83.25226916999964,53558.79493704001
2023-04-22,19:38:16.000,112,11073939,13805,0,1682192295,13097.003637329988,83.18882699999813,53559.08140896001
2023-04-22,19:38:17.000,112,11073823,14125,0,1682192296,13097.003637329988,83.259318299999,53558.871795360006
2023-04-22,19:38:18.000,112,11074051,13885,0,1682192297,13097.030582569998,83.259318299999,53558.89275672001
2023-04-22,19:38:19.000,112,11073856,14365,0,1682192298,13097.158572459994,83.25226916999964,53558.920705200006
2023-04-22,19:38:20.000,112,11073886,13965,0,1682192299,13097.138363529994,83.18177786999877,53558.89275672001
2023-04-22,19:38:21.000,112,11073973,14045,0,1682192300,13097.165308769989,83.17472873999941,53558.90673096
2023-04-22,19:38:22.000,112,11073865,14125,0,1682192301,13097.158572459994,83.1253848300039,53558.98358928
2023-04-22,19:38:23.000,112,11073955,13965,0,1682192302,13097.205726629989,83.0760409200011,53558.899743840004
2023-04-22,19:38:24.000,112,11073966,13965,0,1682192303,13097.131627219998,83.05489353000303,53559.13031880001
2023-04-22,19:38:25.000,112,11073786,14245,0,1682192304,13097.252880799999,83.01964787999896,53559.03249912001
2023-04-22,19:38:26.000,112,11073756,14005,0,1682192305,13097.064264119988,83.06899179000175,53559.04647336
2023-04-22,19:38:27.000,112,11073707,13925,0,1682192306,13097.118154599993,82.92800919000001,53558.96262792001
2023-04-22,19:38:28.000,112,11073838,14245,0,1682192307,13097.192254009999,82.92800919000001,53558.99057640001
2023-04-22,19:38:29.000,112,11073838,14125,0,1682192308,13097.205726629989,82.8645670199985,53559.00455064
2023-04-22,19:38:30.000,112,11073871,14085,0,1682192309,13097.198990319994,82.90686180000193,53559.03249912001
2023-04-22,19:38:31.000,112,11073902,14125,0,1682192310,13097.225935559989,82.89276354000322,53559.03249912001
2023-04-22,19:38:32.000,112,11073990,14325,0,1682192311,13097.219199249994,82.71653529000469,53558.99756352
2023-04-22,19:38:33.000,112,11073784,14085,0,1682192312,13097.077736739993,82.8786652800045,53558.99057640001
2023-04-22,19:38:34.000,112,11073724,14205,0,1682192313,13097.124890909989,82.85751788999914,53559.137305920005
2023-04-22,19:38:35.000,112,11073673,13885,0,1682192314,13097.118154599993,82.8786652800045,53558.99057640001
2023-04-22,19:38:36.000,112,11073928,14085,0,1682192315,13097.131627219998,82.9773531000028,53559.067434720004
2023-04-22,19:38:37.000,112,11073704,14085,0,1682192316,13097.091209359998,82.95620571000472,53559.018524880004
2023-04-22,19:38:38.000,112,11073876,14165,0,1682192317,13097.077736739993,83.13243396000325,53559.33294528
2023-04-22,19:38:39.000,112,11073938,14005,0,1682192318,13097.010373639998,83.16767961000005,53558.99057640001
2023-04-22,19:38:40.000,112,11073870,14045,0,1682192319,13097.044055189988,83.13243396000325,53559.03249912001
2023-04-22,19:38:41.000,112,11073899,14085,0,1682192320,13096.969955779998,83.0760409200011,53559.01153776001
2023-04-22,19:38:42.000,112,11073939,14045,0,1682192321,13096.902592680002,83.18882699999813,53559.17224152
2023-04-22,19:38:43.000,112,11073945,14205,0,1682192322,13096.882383750002,83.20292526000412,53559.039486240006
2023-04-22,19:38:44.000,112,11073851,14085,0,1682192323,13096.882383750002,83.30866221000178,53559.067434720004
2023-04-22,19:38:45.000,112,11073757,14005,0,1682192324,13096.794811719992,83.27341655999771,53559.22813848001
2023-04-22,19:38:46.000,112,11073959,13725,0,1682192325,13096.740921240002,83.49193958999967,53558.98358928
2023-04-22,19:38:47.000,112,11073820,14005,0,1682192326,13096.619667660001,83.40030090000073,53558.92769232
2023-04-22,19:38:48.000,112,11073808,13925,0,1682192327,13096.673558139992,83.50603784999839,53559.10237032
2023-04-22,19:38:49.000,112,11073831,14085,0,1682192328,13096.700503380001,83.4214482899988,53559.137305920005
2023-04-22,19:38:50.000,112,11073882,13925,0,1682192329,13096.646612899996,83.54833263000182,53558.94166656001
2023-04-22,19:38:51.000,112,11073678,13925,0,1682192330,13096.673558139992,83.54128350000246,53558.94166656001
2023-04-22,19:38:52.000,112,11073912,14085,0,1682192331,13096.653349209992,83.67521697000484,53558.920705200006
2023-04-22,19:38:53.000,112,11073831,13925,0,1682192332,13096.687030759997,83.83029782999802,53559.08140896001
2023-04-22,19:38:54.000,112,11073891,13925,0,1682192333,13096.653349209992,83.84439609000401,53558.93467944
2023-04-22,19:38:55.000,112,11073729,13805,0,1682192334,13096.639876590001,83.84439609000401,53558.90673096
2023-04-22,19:38:56.000,112,11073875,14045,0,1682192335,13096.680294450001,83.90783825999824,53558.99057640001
2023-04-22,19:38:57.000,112,11073684,14165,0,1682192336,13096.666821829996,84.00652608000382,53558.801924160005
2023-04-22,19:38:58.000,112,11073802,14005,0,1682192337,13096.713975999992,83.95013304000167,53558.850834000004
2023-04-22,19:38:59.000,112,11073861,14045,0,1682192338,13096.835229579992,83.99242781999783,53558.96262792001
2023-04-22,19:39:00.000,112,11073904,13965,0,1682192339,13096.862174820002,84.09111564000341,53558.969615040005
2023-04-22,19:39:01.000,112,11073837,14085,0,1682192340,13096.815020649992,84.26734389000194,53559.00455064
2023-04-22,19:39:02.000,112,11073810,14085,0,1682192341,13096.761130170002,84.18275433000235,53558.969615040005
2023-04-22,19:39:03.000,112,11073853,13925,0,1682192342,13096.855438509992,84.40832649000367,53558.899743840004
2023-04-22,19:39:04.000,112,11073786,14325,0,1682192343,13096.936274229993,84.42242475000239,53558.969615040005
2023-04-22,19:39:05.000,112,11073878,14085,0,1682192344,13096.922801610002,84.51406344000134,53558.87878248
2023-04-22,19:39:06.000,112,11074035,14125,0,1682192345,13096.868911129997,84.49291605000326,53558.87878248
2023-04-22,19:39:07.000,112,11073849,13885,0,1682192346,13096.936274229993,84.45767039999919,53558.8857696
2023-04-22,19:39:08.000,112,11073749,13925,0,1682192347,13096.963219470003,84.55635822000477,53559.0953832
2023-04-22,19:39:09.000,112,11073962,13845,0,1682192348,13096.936274229993,84.60570213000028,53559.025512
2023-04-22,19:39:10.000,112,11073847,13925,0,1682192349,13096.949746849998,84.66914430000179,53558.94166656001
2023-04-22,19:39:11.000,112,11073667,14125,0,1682192350,13096.936274229993,84.7960286400048,53558.91371808001
2023-04-22,19:39:12.000,112,11073896,14245,0,1682192351,13096.949746849998,84.7960286400048,53558.89275672001
2023-04-22,19:39:13.000,112,11073744,14045,0,1682192352,13096.943010540002,84.75373386000138,53559.00455064
2023-04-22,19:39:14.000,112,11073764,14165,0,1682192353,13096.983428400003,84.66914430000179,53559.04647336
2023-04-22,19:39:15.000,112,11073960,14125,0,1682192354,13096.922801610002,84.60570213000028,53558.98358928
2023-04-22,19:39:16.000,112,11073790,13925,0,1682192355,13097.010373639998,84.62684951999836,53558.969615040005
2023-04-22,19:39:17.000,112,11073843,14325,0,1682192356,13096.929537919998,84.63389864999772,53559.039486240006
2023-04-22,19:39:18.000,112,11073933,14085,0,1682192357,13096.969955779998,84.61275125999964,53559.08140896001
2023-04-22,19:39:19.000,112,11073897,14125,0,1682192358,13096.841965890002,84.5211125700007,53558.8857696
2023-04-22,19:39:20.000,112,11073949,14005,0,1682192359,13096.875647439992,84.47881779000454,53559.05346048
2023-04-22,19:39:21.000,112,11073972,13925,0,1682192360,13096.895856369993,84.38717909999832,53558.84384688001
2023-04-22,19:39:22.000,112,11073837,14085,0,1682192361,13096.848702199997,84.44357214000047,53559.025512
2023-04-22,19:39:23.000,112,11073805,13845,0,1682192362,13096.929537919998,84.28144215000066,53558.99756352
2023-04-22,19:39:24.000,112,11073835,14125,0,1682192363,13096.895856369993,84.33078606000345,53559.039486240006
2023-04-22,19:39:25.000,112,11073867,14205,0,1682192364,13096.882383750002,84.3378351900028,53559.018524880004
2023-04-22,19:39:26.000,112,11074012,13965,0,1682192365,13096.929537919998,84.31668780000473,53558.97660216
2023-04-22,19:39:27.000,112,11073929,14045,0,1682192366,13096.801548030002,84.14750867999828,53558.97660216
2023-04-22,19:39:28.000,112,11073929,14005,0,1682192367,13096.848702199997,84.2743930200013,53558.801924160005
2023-04-22,19:39:29.000,112,11073875,14045,0,1682192368,13096.909328989997,84.14750867999828,53558.871795360006
2023-04-22,19:39:30.000,112,11073786,13925,0,1682192369,13096.882383750002,84.02062434000254,53558.87878248
2023-04-22,19:39:31.000,112,11073637,14045,0,1682192370,13096.868911129997,84.09816477000277,53558.93467944
2023-04-22,19:39:32.000,112,11073958,13925,0,1682192371,13096.821756960002,84.08406651000405,53558.99057640001
2023-04-22,19:39:33.000,112,11073868,14125,0,1682192372,13096.808284339997,84.00652608000382,53559.01153776001
2023-04-22,19:39:34.000,112,11073878,13925,0,1682192373,13096.862174820002,84.0276734700019,53558.969615040005
2023-04-22,19:39:35.000,112,11074003,14045,0,1682192374,13096.788075409997,83.97128042999975,53558.97660216
2023-04-22,19:39:36.000,112,11073965,14085,0,1682192375,13096.848702199997,83.90078912999888,53558.91371808001
2023-04-22,19:39:37.000,112,11074070,14005,0,1682192376,13096.788075409997,83.90783825999824,53558.94166656001
2023-04-22,19:39:38.000,112,11073829,14005,0,1682192377,13096.774602789992,83.86554348000209,53558.94166656001
2023-04-22,19:39:39.000,112,11073696,13965,0,1682192378,13096.902592680002,83.80915043999994,53558.89275672001
2023-04-22,19:39:40.000,112,11073706,14165,0,1682192379,13096.794811719992,83.74570826999843,53559.05346048
2023-04-22,19:39:41.000,112,11073799,13925,0,1682192380,13096.969955779998,83.717511750001,53558.93467944
2023-04-22,19:39:42.000,112,11073831,14125,0,1682192381,13096.922801610002,83.6681678399982,53558.899743840004
2023-04-22,19:39:43.000,112,11073840,14005,0,1682192382,13096.956483159993,83.64702045000013,53559.08140896001
2023-04-22,19:39:44.000,112,11073872,14245,0,1682192383,13096.983428400003,83.57652914999926,53558.98358928
2023-04-22,19:39:45.000,112,11073737,13805,0,1682192384,13097.044055189988,83.48489046000032,53558.96262792001
2023-04-22,19:39:46.000,112,11073824,14245,0,1682192385,13097.064264119988,83.60472567000397,53559.01153776001
2023-04-22,19:39:47.000,112,11073938,14085,0,1682192386,13097.145099839989,83.40030090000073,53558.98358928
2023-04-22,19:39:48.000,112,11073839,14005,0,1682192387,13097.239408179994,83.45669394000288,53558.93467944
2023-04-22,19:39:49.000,112,11073880,13885,0,1682192388,13097.33371652,83.38620264000201,53559.12333168
2023-04-22,19:39:50.000,112,11073999,14165,0,1682192389,13097.340452829994,83.34390785999858,53559.06044760001
2023-04-22,19:39:51.000,112,11073799,14045,0,1682192390,13097.30677127999,83.259318299999,53558.94166656001
2023-04-22,19:39:52.000,112,11073921,14045,0,1682192391,13097.481915339995,83.27341655999771,53559.025512
2023-04-22,19:39:53.000,112,11073803,14045,0,1682192392,13097.50886057999,83.259318299999,53559.025512
2023-04-22,19:39:54.000,112,11073869,14085,0,1682192393,13097.52906950999,83.16063048000069,53559.11634456
2023-04-22,19:39:55.000,112,11073821,14045,0,1682192394,13097.59643261,83.16063048000069,53559.088396080006
2023-04-22,19:39:56.000,112,11073971,13965,0,1682192395,13097.58969629999,83.18882699999813,53559.14429304
2023-04-22,19:39:57.000,112,11073820,13845,0,1682192396,13097.603168919995,82.95620571000472,53559.06044760001
2023-04-22,19:39:58.000,112,11073817,14005,0,1682192397,13097.69074094999,82.94915657999809,53559.137305920005
2023-04-22,19:39:59.000,112,11073974,13725,0,1682192398,13097.67053201999,82.94210744999873,53559.10935744001
2023-04-22,19:40:00.000,112,11073870,13925,0,1682192399,13097.724422499996,82.96325484000408,53559.10237032
2023-04-22,19:40:01.000,112,11073825,13965,0,1682192400,13097.731158809991,82.92800919000001,53559.067434720004
2023-04-22,19:40:02.000,112,11073814,14045,0,1682192401,13097.751367739991,82.93505831999937,53559.03249912001
2023-04-22,19:40:03.000,112,11073830,13965,0,1682192402,13097.771576669991,82.82932137000171,53559.256086960006
2023-04-22,19:40:04.000,112,11073789,14085,0,1682192403,13097.852412389992,82.79407572000491,53559.1652544
2023-04-22,19:40:05.000,112,11073842,13965,0,1682192404,13097.785049289996,82.79407572000491,53559.22813848001
2023-04-22,19:40:06.000,112,11073885,14085,0,1682192405,13097.838939770001,82.6671913800019,53559.19320288
2023-04-22,19:40:07.000,112,11073945,13725,0,1682192406,13097.832203459991,82.64604399000382,53559.19320288
2023-04-22,19:40:08.000,112,11073834,14045,0,1682192407,13097.785049289996,82.62489659999846,53559.21416424
2023-04-22,19:40:09.000,112,11073783,14045,0,1682192408,13097.872621319992,82.57555269000295,53559.29102256
2023-04-22,19:40:10.000,112,11073778,14045,0,1682192409,13097.811994529991,82.56850356000359,53559.20019000001
2023-04-22,19:40:11.000,112,11073765,14325,0,1682192410,13097.811994529991,82.50506139000208,53559.28403544
2023-04-22,19:40:12.000,112,11073875,14085,0,1682192411,13097.832203459991,82.56850356000359,53559.29800968001
2023-04-22,19:40:13.000,112,11073719,14125,0,1682192412,13097.892830249992,82.483914000004,53559.29800968001
2023-04-22,19:40:14.000,112,11073883,14245,0,1682192413,13097.892830249992,82.46981573999801,53559.41679072001
2023-04-22,19:40:15.000,112,11073758,13965,0,1682192414,13097.886093939996,82.53325790999952,53559.38185512
2023-04-22,19:40:16.000,112,11073716,14085,0,1682192415,13097.906302869997,82.39932444000442,53559.29102256
2023-04-22,19:40:17.000,112,11073891,14005,0,1682192416,13097.946720729997,82.44161922000058,53559.304996800005
2023-04-22,19:40:18.000,112,11073853,13885,0,1682192417,13097.919775490001,82.49096313000337,53559.31897104
2023-04-22,19:40:19.000,112,11073912,14085,0,1682192418,13098.115128479993,82.32883314000355,53559.38185512
2023-04-22,19:40:20.000,112,11073862,13965,0,1682192419,13098.169018959998,82.42752096000186,53559.423777840006
2023-04-22,19:40:21.000,112,11073911,14005,0,1682192420,13098.155546339993,82.39227530999779,53559.402816480004
2023-04-22,19:40:22.000,112,11073882,14325,0,1682192421,13098.169018959998,82.36407879000035,53559.38884224
2023-04-22,19:40:23.000,112,11073821,14045,0,1682192422,13098.202700510003,82.34998053000163,53559.38185512
2023-04-22,19:40:24.000,112,11073896,14045,0,1682192423,13098.283536229988,82.36407879000035,53559.423777840006
2023-04-22,19:40:25.000,112,11073904,14045,0,1682192424,13098.297008849993,82.34293140000227,53559.45871344
2023-04-22,19:40:26.000,112,11073946,14005,0,1682192425,13098.263327299988,82.37817704999907,53559.472687680005
2023-04-22,19:40:27.000,112,11073946,14045,0,1682192426,13098.323954089989,82.38522617999843,53559.43076496
2023-04-22,19:40:28.000,112,11073829,13925,0,1682192427,13098.418262429994,82.28653836000012,53559.4796748
2023-04-22,19:40:29.000,112,11073803,13965,0,1682192428,13098.451943979999,82.28653836000012,53559.51461040001
2023-04-22,19:40:30.000,112,11073848,13805,0,1682192429,13098.52604338999,82.25129271000333,53559.41679072001
2023-04-22,19:40:31.000,112,11073926,13925,0,1682192430,13098.46541659999,82.34293140000227,53559.374868000006
2023-04-22,19:40:32.000,112,11073814,14045,0,1682192431,13098.56646124999,82.29358748999948,53559.423777840006
2023-04-22,19:40:33.000,112,11073828,14165,0,1682192432,13098.600142799995,82.26539097000204,53559.46570056001
2023-04-22,19:40:34.000,112,11073757,14165,0,1682192433,13098.701187449995,82.23719445000461,53559.46570056001
2023-04-22,19:40:35.000,112,11073758,14045,0,1682192434,13098.70792375999,82.18080141000246,53559.45871344
2023-04-22,19:40:36.000,112,11073901,14005,0,1682192435,13098.701187449995,82.1737522800031,53559.56352024001
2023-04-22,19:40:37.000,112,11073824,14045,0,1682192436,13098.741605309995,82.13145749999967,53559.58448160001
2023-04-22,19:40:38.000,112,11073870,14045,0,1682192437,13098.78875947999,82.14555575999839,53559.59845584
2023-04-22,19:40:39.000,112,11073888,13925,0,1682192438,13098.81570472,82.0609661999988,53559.56352024001
2023-04-22,19:40:40.000,112,11073873,14125,0,1682192439,13098.80896840999,82.0609661999988,53559.59845584
2023-04-22,19:40:41.000,112,11073801,14085,0,1682192440,13098.77528686,81.98342576999858,53559.542558880006
2023-04-22,19:40:42.000,112,11073832,14165,0,1682192441,13098.71466007,81.94113099000242,53559.57749448
2023-04-22,19:40:43.000,112,11073855,14085,0,1682192442,13098.802232099995,81.9622783800005,53559.56352024001
2023-04-22,19:40:44.000,112,11073892,14045,0,1682192443,13098.80896840999,81.94818012000178,53559.59845584
2023-04-22,19:40:45.000,112,11073881,13885,0,1682192444,13098.842649959995,81.90588533999835,53559.6194172
2023-04-22,19:40:46.000,112,11073880,13765,0,1682192445,13098.81570472,81.84949230000348,53559.6194172
2023-04-22,19:40:47.000,112,11073863,14045,0,1682192446,13098.70792375999,81.91293446999771,53559.51461040001
2023-04-22,19:40:48.000,112,11073795,13965,0,1682192447,13098.74834161999,81.84244317000412,53559.56352024001
2023-04-22,19:40:49.000,112,11073845,14045,0,1682192448,13098.78875947999,81.85654143000284,53559.591468720006
2023-04-22,19:40:50.000,112,11073889,13885,0,1682192449,13098.78875947999,81.87768882000091,53559.58448160001
2023-04-22,19:40:51.000,112,11073789,14045,0,1682192450,13098.74834161999,81.85654143000284,53559.58448160001
2023-04-22,19:40:52.000,112,11073856,13965,0,1682192451,13098.701187449995,81.84949230000348,53559.64736568
2023-04-22,19:40:53.000,112,11073887,13965,0,1682192452,13098.77528686,81.84244317000412,53559.63339144001
2023-04-22,19:40:54.000,112,11073884,13965,0,1682192453,13098.741605309995,81.82834490999812,53559.6194172
2023-04-22,19:40:55.000,112,11073786,14005,0,1682192454,13098.734869,81.77900100000261,53559.48666192
2023-04-22,19:40:56.000,112,11073835,13565,0,1682192455,13098.75507793,81.79309926000133,53559.50762328
2023-04-22,19:40:57.000,112,11073832,13965,0,1682192456,13098.69445114,81.7508044799979,53559.49364904001
2023-04-22,19:40:58.000,112,11073846,14045,0,1682192457,13098.61361542,81.73670621999918,53559.48666192
2023-04-22,19:40:59.000,112,11073779,13845,0,1682192458,13098.734869,81.73670621999918,53559.60544296
2023-04-22,19:41:00.000,112,11073801,14005,0,1682192459,13098.701187449995,81.65916578999895,53559.55653312
2023-04-22,19:41:01.000,112,11073855,13925,0,1682192460,13098.67424221,81.59572362000472,53559.58448160001
2023-04-22,19:41:02.000,112,11073944,13885,0,1682192461,13098.58667017999,81.60277275000408,53559.53557176001
2023-04-22,19:41:03.000,112,11073806,13925,0,1682192462,13098.68771482999,81.49703579999914,53559.640378560005
2023-04-22,19:41:04.000,112,11073806,13565,0,1682192463,13098.61361542,81.49703579999914,53559.640378560005
2023-04-22,19:41:05.000,112,11073786,14085,0,1682192464,13098.61361542,81.46179015000234,53559.56352024001
2023-04-22,19:41:06.000,112,11073825,13965,0,1682192465,13098.579933869994,81.41949536999891,53559.521597520004
2023-04-22,19:41:07.000,112,11073843,13925,0,1682192466,13098.58667017999,81.34900406999805,53559.570507360004
2023-04-22,19:41:08.000,112,11073807,14085,0,1682192467,13098.59340649,81.39834798000084,53559.542558880006
2023-04-22,19:41:09.000,112,11073863,14005,0,1682192468,13098.67424221,81.33490580999933,53559.56352024001
2023-04-22,19:41:10.000,112,11073852,14085,0,1682192469,13098.640560659995,81.25031624999974,53559.51461040001
2023-04-22,19:41:11.000,112,11073857,14085,0,1682192470,13098.66750589999,81.22916886000166,53559.53557176001
2023-04-22,19:41:12.000,112,11073901,13965,0,1682192471,13098.579933869994,81.2573653799991,53559.50762328
2023-04-22,19:41:13.000,112,11073820,13965,0,1682192472,13098.52604338999,81.17277581999952,53559.50762328
2023-04-22,19:41:14.000,112,11073769,13965,0,1682192473,13098.59340649,81.1586775600008,53559.51461040001
2023-04-22,19:41:15.000,112,11073864,13925,0,1682192474,13098.62708803999,81.14457930000208,53559.59845584
2023-04-22,19:41:16.000,112,11073865,13885,0,1682192475,13098.559724939994,81.18687407999823,53559.56352024001
2023-04-22,19:41:17.000,112,11073845,13925,0,1682192476,13098.52604338999,81.13753017000272,53559.62640432
2023-04-22,19:41:18.000,112,11073848,14245,0,1682192477,13098.438471359994,81.1586775600008,53559.51461040001
2023-04-22,19:41:19.000,112,11073824,13885,0,1682192478,13098.50583445999,81.17277581999952,53559.591468720006
2023-04-22,19:41:20.000,112,11073804,13965,0,1682192479,13098.472152909999,81.1586775600008,53559.62640432
2023-04-22,19:41:21.000,112,11073931,13965,0,1682192480,13098.458680289994,81.15162843000144,53559.6194172
2023-04-22,19:41:22.000,112,11073890,13845,0,1682192481,13098.424998739989,81.13753017000272,53559.521597520004
2023-04-22,19:41:23.000,112,11073893,13885,0,1682192482,13098.391317189999,81.14457930000208,53559.59845584
2023-04-22,19:41:24.000,112,11073826,13885,0,1682192483,13098.377844569994,81.11638278000464,53559.64736568
2023-04-22,19:41:25.000,112,11073860,13845,0,1682192484,13098.377844569994,81.09523538999929,53559.66832704
2023-04-22,19:41:26.000,112,11073897,14085,0,1682192485,13098.283536229988,81.1586775600008,53559.66133992001
2023-04-22,19:41:27.000,112,11073819,14005,0,1682192486,13098.263327299988,81.10228451999865,53559.63339144001
2023-04-22,19:41:28.000,112,11073820,13885,0,1682192487,13098.195964199993,81.09523538999929,53559.64736568
2023-04-22,19:41:29.000,112,11073784,14005,0,1682192488,13098.290272539998,81.08113713000057,53559.68230128001
2023-04-22,19:41:30.000,112,11073833,14085,0,1682192489,13098.229645749998,81.08113713000057,53559.70326264001
2023-04-22,19:41:31.000,112,11073915,13965,0,1682192490,13098.195964199993,81.08818625999993,53559.689288400004
2023-04-22,19:41:32.000,112,11073856,14085,0,1682192491,13098.189227889998,81.04589148000377,53559.710249760006
2023-04-22,19:41:33.000,112,11073816,13965,0,1682192492,13098.195964199993,81.06703887000185,53559.67531416
2023-04-22,19:41:34.000,112,11073823,13925,0,1682192493,13098.155546339993,81.08818625999993,53559.67531416
2023-04-22,19:41:35.000,112,11073847,13845,0,1682192494,13098.155546339993,81.02474408999842,53559.66832704
2023-04-22,19:41:36.000,112,11073876,14085,0,1682192495,13098.081446930002,81.0106458299997,53559.70326264001
2023-04-22,19:41:37.000,112,11073894,13805,0,1682192496,13097.973665969992,81.00359670000034,53559.66832704
2023-04-22,19:41:38.000,112,11073841,13765,0,1682192497,13098.000611210002,80.90490888000204,53559.69627552
2023-04-22,19:41:39.000,112,11073829,13965,0,1682192498,13097.953457039992,80.89081062000332,53559.724224
2023-04-22,19:41:40.000,112,11073876,13885,0,1682192499,13098.007347519997,80.83441758000117,53559.759159600006
2023-04-22,19:41:41.000,112,11073819,13885,0,1682192500,13097.973665969992,80.80622106000374,53559.74518536
2023-04-22,19:41:42.000,112,11073899,13805,0,1682192501,13097.879357630001,80.79917193000438,53559.66133992001
2023-04-22,19:41:43.000,112,11073826,13725,0,1682192502,13097.906302869997,80.79212279999774,53559.69627552
2023-04-22,19:41:44.000,112,11073869,13965,0,1682192503,13097.805258219996,80.7004841099988,53559.710249760006
2023-04-22,19:41:45.000,112,11073856,13725,0,1682192504,13097.852412389992,80.69343497999944,53559.68230128001
2023-04-22,19:41:46.000,112,11073888,13805,0,1682192505,13097.73789512,80.665238460002,53559.6543528
2023-04-22,19:41:47.000,112,11073843,13965,0,1682192506,13097.724422499996,80.63704194000456,53559.73121112001
2023-04-22,19:41:48.000,112,11073855,13965,0,1682192507,13097.744631429996,80.62294367999857,53559.77313384
2023-04-22,19:41:49.000,112,11073900,13885,0,1682192508,13097.731158809991,80.57359977000306,53559.738198240004
2023-04-22,19:41:50.000,112,11073794,14045,0,1682192509,13097.704213569996,80.5524523799977,53559.69627552
2023-04-22,19:41:51.000,112,11073843,14245,0,1682192510,13097.58969629999,80.58064890000242,53559.64736568
2023-04-22,19:41:52.000,112,11073890,13925,0,1682192511,13097.55601475,80.53130498999963,53559.67531416
2023-04-22,19:41:53.000,112,11073920,13805,0,1682192512,13097.56948736999,80.50310847000219,53559.66133992001
2023-04-22,19:41:54.000,112,11073856,13805,0,1682192513,13097.481915339995,80.5524523799977,53559.66832704
2023-04-22,19:41:55.000,112,11073814,14125,0,1682192514,13097.481915339995,80.46081368999876,53559.75217248001
2023-04-22,19:41:56.000,112,11073873,13965,0,1682192515,13097.421288549995,80.43966630000068,53559.689288400004
2023-04-22,19:41:57.000,112,11073883,13965,0,1682192516,13097.43476117,80.43261717000132,53559.78012096001
2023-04-22,19:41:58.000,112,11073917,14045,0,1682192517,13097.421288549995,80.48196108000411,53559.71723688
2023-04-22,19:41:59.000,112,11073810,13925,0,1682192518,13097.41455224,80.46081368999876,53559.66832704
2023-04-22,19:42:00.000,112,11073866,13765,0,1682192519,13097.36739806999,80.4185189100026,53559.74518536
2023-04-22,19:42:01.000,112,11073866,13725,0,1682192520,13097.36739806999,80.43966630000068,53559.66133992001
2023-04-22,19:42:02.000,112,11073853,13965,0,1682192521,13097.28656234999,80.43261717000132,53559.58448160001
2023-04-22,19:42:03.000,112,11073918,14085,0,1682192522,13097.300034969994,80.39737152000453,53559.6543528
2023-04-22,19:42:04.000,112,11073880,14085,0,1682192523,13097.279826039994,80.40442065000389,53559.67531416
2023-04-22,19:42:05.000,112,11073916,14005,0,1682192524,13097.259617109994,80.38327325999853,53559.62640432
2023-04-22,19:42:06.000,112,11073934,14045,0,1682192525,13097.300034969994,80.41146978000324,53559.61243008001
2023-04-22,19:42:07.000,112,11073845,14005,0,1682192526,13097.178781389994,80.34802761000174,53559.59845584
2023-04-22,19:42:08.000,112,11073905,13725,0,1682192527,13097.124890909989,80.39032238999789,53559.61243008001
2023-04-22,19:42:09.000,112,11073915,14245,0,1682192528,13097.138363529994,80.3057328299983,53559.60544296
2023-04-22,19:42:10.000,112,11073832,14005,0,1682192529,13097.172045079998,80.29163456999959,53559.63339144001
2023-04-22,19:42:11.000,112,11073746,14045,0,1682192530,13097.118154599993,80.34802761000174,53559.542558880006
2023-04-22,19:42:12.000,112,11073942,14125,0,1682192531,13097.131627219998,80.29163456999959,53559.6543528
2023-04-22,19:42:13.000,112,11073830,14005,0,1682192532,13097.151836149998,80.36212587000045,53559.6543528
2023-04-22,19:42:14.000,112,11073881,14005,0,1682192533,13097.232671869999,80.29163456999959,53559.56352024001
2023-04-22,19:42:15.000,112,11073817,14045,0,1682192534,13097.145099839989,80.27753631000087,53559.49364904001
2023-04-22,19:42:16.000,112,11073949,14005,0,1682192535,13097.118154599993,80.20704501,53559.60544296
2023-04-22,19:42:17.000,112,11073894,14005,0,1682192536,13097.104681979989,80.20704501,53559.542558880006
2023-04-22,19:42:18.000,112,11073845,13725,0,1682192537,13097.178781389994,80.21409413999936,53559.55653312
2023-04-22,19:42:19.000,112,11073873,13805,0,1682192538,13097.178781389994,80.16475023000385,53559.60544296
2023-04-22,19:42:20.000,112,11073766,14165,0,1682192539,13097.158572459994,80.12245545000042,53559.64736568
2023-04-22,19:42:21.000,112,11073806,13965,0,1682192540,13097.151836149998,80.15770110000449,53559.6194172
2023-04-22,19:42:22.000,112,11073842,13685,0,1682192541,13097.097945669993,80.13655370999913,53559.62640432
2023-04-22,19:42:23.000,112,11073879,14005,0,1682192542,13097.145099839989,80.02376763000211,53559.70326264001
2023-04-22,19:42:24.000,112,11073861,14165,0,1682192543,13097.145099839989,80.04491502000019,53559.689288400004
2023-04-22,19:42:25.000,112,11073827,14165,0,1682192544,13097.138363529994,80.03786589000083,53559.64736568
2023-04-22,19:42:26.000,112,11073832,14165,0,1682192545,13097.165308769989,79.99557111000468,53559.55653312
2023-04-22,19:42:27.000,112,11073902,14045,0,1682192546,13097.165308769989,79.9603254600006,53559.640378560005
2023-04-22,19:42:28.000,112,11073810,13925,0,1682192547,13097.252880799999,79.99557111000468,53559.71723688
2023-04-22,19:42:29.000,112,11073771,13645,0,1682192548,13097.279826039994,79.92507981000381,53559.70326264001
2023-04-22,19:42:30.000,112,11073857,14045,0,1682192549,13097.24614448999,79.99557111000468,53559.76614672
2023-04-22,19:42:31.000,112,11073853,13885,0,1682192550,13097.151836149998,79.93212894000317,53559.63339144001
2023-04-22,19:42:32.000,112,11073842,13805,0,1682192551,13097.138363529994,79.97442371999932,53559.66832704
2023-04-22,19:42:33.000,112,11073833,14085,0,1682192552,13097.185517699989,80.0096693700034,53559.738198240004
2023-04-22,19:42:34.000,112,11073881,14045,0,1682192553,13097.192254009999,79.93917807000253,53559.75217248001
2023-04-22,19:42:35.000,112,11073907,14165,0,1682192554,13097.225935559989,79.91098154999781,53559.76614672
2023-04-22,19:42:36.000,112,11073932,14085,0,1682192555,13097.225935559989,79.95327633000124,53559.759159600006
2023-04-22,19:42:37.000,112,11074037,14125,0,1682192556,13097.185517699989,79.9603254600006,53559.70326264001
2023-04-22,19:42:38.000,112,11073784,13965,0,1682192557,13097.225935559989,79.96737458999996,53559.80108232001
2023-04-22,19:42:39.000,112,11073841,14165,0,1682192558,13097.124890909989,80.06606240999827,53559.77313384
2023-04-22,19:42:40.000,112,11073834,14245,0,1682192559,13097.104681979989,80.08720980000362,53559.759159600006
2023-04-22,19:42:41.000,112,11073919,14005,0,1682192560,13097.071000429998,80.13655370999913,53559.738198240004
2023-04-22,19:42:42.000,112,11073836,14125,0,1682192561,13096.983428400003,80.03786589000083,53559.76614672
2023-04-22,19:42:43.000,112,11073811,14085,0,1682192562,13097.071000429998,80.16475023000385,53559.91986336001
2023-04-22,19:42:44.000,112,11073825,14085,0,1682192563,13097.097945669993,80.10130806000234,53559.8639664
2023-04-22,19:42:45.000,112,11073860,13965,0,1682192564,13097.111418289998,80.15770110000449,53559.89191488
2023-04-22,19:42:46.000,112,11073854,14045,0,1682192565,13097.077736739993,80.12950457999978,53559.84999216001
2023-04-22,19:42:47.000,112,11073777,13845,0,1682192566,13097.050791499998,80.24229066000407,53559.82903080001
2023-04-22,19:42:48.000,112,11073827,14125,0,1682192567,13097.037318879993,80.25638892000279,53559.84300504
2023-04-22,19:42:49.000,112,11073818,14085,0,1682192568,13096.996901019993,80.19999588000064,53559.808069440005
2023-04-22,19:42:50.000,112,11073918,14165,0,1682192569,13097.124890909989,80.24229066000407,53559.87095352001
2023-04-22,19:42:51.000,112,11073695,13965,0,1682192570,13097.050791499998,80.26343805000215,53559.82903080001
2023-04-22,19:42:52.000,112,11073904,13805,0,1682192571,13096.990164709998,80.24229066000407,53559.82903080001
2023-04-22,19:42:53.000,112,11073821,13885,0,1682192572,13097.057527809993,80.11540632000106,53559.84300504
2023-04-22,19:42:54.000,112,11073908,13845,0,1682192573,13097.084473049988,80.12950457999978,53560.0037088
2023-04-22,19:42:55.000,112,11073836,14045,0,1682192574,13097.071000429998,80.23524153000471,53559.98274744
2023-04-22,19:42:56.000,112,11073775,13925,0,1682192575,13097.118154599993,80.12245545000042,53559.905889120004
2023-04-22,19:42:57.000,112,11073732,13925,0,1682192576,13097.071000429998,80.08720980000362,53559.9338376
2023-04-22,19:42:58.000,112,11073912,14125,0,1682192577,13097.017109949993,80.11540632000106,53559.76614672
2023-04-22,19:42:59.000,112,11073858,14125,0,1682192578,13097.124890909989,80.15065196999785,53559.88492776
2023-04-22,19:43:00.000,112,11073759,14005,0,1682192579,13097.252880799999,80.03786589000083,53559.94781184001
2023-04-22,19:43:01.000,112,11073839,14365,0,1682192580,13097.172045079998,79.98852197999804,53559.89191488
2023-04-22,19:43:02.000,112,11073674,14045,0,1682192581,13097.097945669993,80.08720980000362,53559.905889120004
2023-04-22,19:43:03.000,112,11073861,13925,0,1682192582,13097.158572459994,80.02376763000211,53559.856979280004
2023-04-22,19:43:04.000,112,11073885,14045,0,1682192583,13097.205726629989,79.9603254600006,53559.91986336001
2023-04-22,19:43:05.000,112,11073859,14045,0,1682192584,13097.212462939999,80.03081676000147,53559.78710808
2023-04-22,19:43:06.000,112,11073886,14165,0,1682192585,13097.077736739993,79.90393241999845,53559.724224
2023-04-22,19:43:07.000,112,11073933,14045,0,1682192586,13097.205726629989,79.93917807000253,53559.856979280004
2023-04-22,19:43:08.000,112,11074064,14005,0,1682192587,13097.185517699989,79.93212894000317,53559.738198240004
2023-04-22,19:43:09.000,112,11074045,14125,0,1682192588,13097.192254009999,79.78409721000207,53559.7940952
2023-04-22,19:43:10.000,112,11073675,14285,0,1682192589,13097.131627219998,79.81934285999887,53559.91287624
2023-04-22,19:43:11.000,112,11073936,14125,0,1682192590,13097.091209359998,79.98852197999804,53559.926850480006
2023-04-22,19:43:12.000,112,11074003,14205,0,1682192591,13097.118154599993,79.80524460000015,53559.94781184001
2023-04-22,19:43:13.000,112,11073707,13965,0,1682192592,13097.172045079998,79.82639198999823,53559.81505656
2023-04-22,19:43:14.000,112,11073915,13885,0,1682192593,13097.084473049988,79.84753938000358,53559.724224
2023-04-22,19:43:15.000,112,11073837,14205,0,1682192594,13097.259617109994,79.81934285999887,53559.91287624
2023-04-22,19:43:16.000,112,11073917,14125,0,1682192595,13097.198990319994,79.81934285999887,53559.80108232001
2023-04-22,19:43:17.000,112,11074103,13965,0,1682192596,13097.172045079998,79.67836026000441,53559.66133992001
2023-04-22,19:43:18.000,112,11073682,13965,0,1682192597,13097.26635341999,79.68540939000377,53559.89191488
2023-04-22,19:43:19.000,112,11073849,14165,0,1682192598,13097.151836149998,79.72770416999992,53559.80108232001
2023-04-22,19:43:20.000,112,11073666,14125,0,1682192599,13097.24614448999,79.72770416999992,53559.91986336001
2023-04-22,19:43:21.000,112,11073965,14245,0,1682192600,13097.26635341999,79.79819547000079,53559.926850480006
2023-04-22,19:43:22.000,112,11073917,14165,0,1682192601,13097.259617109994,79.66426199999842,53559.98973456
2023-04-22,19:43:23.000,112,11073811,14165,0,1682192602,13097.30677127999,79.69950765000249,53559.96178608
2023-04-22,19:43:24.000,112,11073754,14125,0,1682192603,13097.340452829994,79.68540939000377,53559.905889120004
2023-04-22,19:43:25.000,112,11073860,14045,0,1682192604,13097.38760699999,79.748851559998,53559.89191488
2023-04-22,19:43:26.000,112,11073792,14205,0,1682192605,13097.33371652,79.67131112999778,53559.98274744
2023-04-22,19:43:27.000,112,11073621,14165,0,1682192606,13097.36739806999,79.75590069000464,53559.89890200001
2023-04-22,19:43:28.000,112,11073793,13965,0,1682192607,13097.320243899994,79.68540939000377,53559.877940640006
2023-04-22,19:43:29.000,112,11073860,14005,0,1682192608,13097.421288549995,79.77704808000271,53559.94082472
2023-04-22,19:43:30.000,112,11073828,14205,0,1682192609,13097.49538796,79.8616376400023,53560.03165728
2023-04-22,19:43:31.000,112,11073927,14245,0,1682192610,13097.51559689,79.78409721000207,53559.7940952
2023-04-22,19:43:32.000,112,11073713,14045,0,1682192611,13097.36739806999,79.79114634000143,53559.84999216001
2023-04-22,19:43:33.000,112,11073760,14165,0,1682192612,13097.582959989995,79.75590069000464,53559.89191488
2023-04-22,19:43:34.000,112,11073904,13965,0,1682192613,13097.59643261,79.77704808000271,53559.91986336001
2023-04-22,19:43:35.000,112,11073923,13925,0,1682192614,13097.50886057999,79.748851559998,53559.96178608
2023-04-22,19:43:36.000,112,11073877,14085,0,1682192615,13097.49538796,79.79819547000079,53559.905889120004
2023-04-22,19:43:37.000,112,11074027,14205,0,1682192616,13097.47517903,79.74180242999864,53559.96178608
2023-04-22,19:43:38.000,112,11073744,14285,0,1682192617,13097.48865164999,79.83344112000486,53559.96877320001
2023-04-22,19:43:39.000,112,11073712,14005,0,1682192618,13097.603168919995,79.69245852000313,53559.95479896
2023-04-22,19:43:40.000,112,11073859,13925,0,1682192619,13097.67053201999,79.7136059100012,53559.94781184001
2023-04-22,19:43:41.000,112,11073914,13845,0,1682192620,13097.731158809991,79.68540939000377,53560.024670160004
2023-04-22,19:43:42.000,112,11073725,13885,0,1682192621,13097.60990522999,79.64311461000034,53560.0037088
2023-04-22,19:43:43.000,112,11073954,14045,0,1682192622,13097.63011415999,79.72065504000057,53559.95479896
2023-04-22,19:43:44.000,112,11073630,14085,0,1682192623,13097.63011415999,79.63606548000098,53560.08755424001
2023-04-22,19:43:45.000,112,11073662,14245,0,1682192624,13097.60990522999,79.70655678000185,53559.856979280004
2023-04-22,19:43:46.000,112,11073844,14285,0,1682192625,13097.58969629999,79.88983415999974,53560.024670160004
2023-04-22,19:43:47.000,112,11073799,14325,0,1682192626,13097.59643261,79.748851559998,53560.06659288001
2023-04-22,19:43:48.000,112,11073757,14325,0,1682192627,13097.704213569996,79.72770416999992,53560.1085156
2023-04-22,19:43:49.000,112,11073845,14205,0,1682192628,13097.63685047,79.93917807000253,53560.045631520006
2023-04-22,19:43:50.000,112,11074072,14005,0,1682192629,13097.63011415999,79.79114634000143,53560.06659288001
2023-04-22,19:43:51.000,112,11073741,14085,0,1682192630,13097.52906950999,79.72065504000057,53559.91287624
2023-04-22,19:43:52.000,112,11073705,14125,0,1682192631,13097.44823378999,79.93917807000253,53560.05960576
2023-04-22,19:43:53.000,112,11073765,14165,0,1682192632,13097.52906950999,79.94622720000189,53560.1085156
2023-04-22,19:43:54.000,112,11073696,14045,0,1682192633,13097.59643261,79.8616376400023,53560.10152848
2023-04-22,19:43:55.000,112,11073973,14045,0,1682192634,13097.61664154,79.84049025000422,53560.073580000004
2023-04-22,19:43:56.000,112,11074036,14205,0,1682192635,13097.542542129995,79.8968832899991,53560.01768304001
2023-04-22,19:43:57.000,112,11073744,14005,0,1682192636,13097.65032308999,79.91098154999781,53559.89191488
2023-04-22,19:43:58.000,112,11073863,14125,0,1682192637,13097.60990522999,79.79114634000143,53560.06659288001
2023-04-22,19:43:59.000,112,11073975,14205,0,1682192638,13097.522333199995,79.91803068000445,53560.045631520006
2023-04-22,19:44:00.000,112,11074043,14165,0,1682192639,13097.61664154,79.8616376400023,53560.05960576
2023-04-22,19:44:01.000,112,11073710,14085,0,1682192640,13097.663795709996,79.8968832899991,53560.143451200005
2023-04-22,19:44:02.000,112,11073914,14125,0,1682192641,13097.58969629999,79.96737458999996,53560.0037088
2023-04-22,19:44:03.000,112,11073752,14285,0,1682192642,13097.60990522999,80.05901327999891,53560.0037088
2023-04-22,19:44:04.000,112,11074008,14245,0,1682192643,13097.61664154,79.8616376400023,53559.926850480006
2023-04-22,19:44:05.000,112,11073844,13925,0,1682192644,13097.65032308999,80.00262024000403,53560.1085156
2023-04-22,19:44:06.000,112,11073857,14245,0,1682192645,13097.684004639996,80.05901327999891,53560.10152848
2023-04-22,19:44:07.000,112,11073846,13805,0,1682192646,13097.40781592999,79.95327633000124,53559.89890200001
2023-04-22,19:44:08.000,112,11073849,14285,0,1682192647,13097.50886057999,80.03081676000147,53560.094541360006
2023-04-22,19:44:09.000,112,11073676,14045,0,1682192648,13097.48865164999,79.93917807000253,53559.98274744
2023-04-22,19:44:10.000,112,11073603,13965,0,1682192649,13097.44823378999,80.00262024000403,53559.99672168001
2023-04-22,19:44:11.000,112,11074042,14205,0,1682192650,13097.43476117,80.0096693700034,53560.17139968
2023-04-22,19:44:12.000,112,11073690,13965,0,1682192651,13097.35392545,79.9603254600006,53560.03165728
2023-04-22,19:44:13.000,112,11073986,14005,0,1682192652,13097.32698020999,80.02376763000211,53559.98274744
2023-04-22,19:44:14.000,112,11073961,14045,0,1682192653,13097.26635341999,80.01671850000275,53559.905889120004
2023-04-22,19:44:15.000,112,11073811,14165,0,1682192654,13097.313507589999,79.97442371999932,53559.96877320001
2023-04-22,19:44:16.000,112,11073681,13965,0,1682192655,13097.239408179994,80.0731115400049,53560.0037088
2023-04-22,19:44:17.000,112,11073875,14085,0,1682192656,13097.192254009999,79.88983415999974,53559.975760320005
2023-04-22,19:44:18.000,112,11073991,14205,0,1682192657,13097.138363529994,80.11540632000106,53559.98274744
2023-04-22,19:44:19.000,112,11073807,14245,0,1682192658,13097.165308769989,80.05196414999955,53559.78012096001
2023-04-22,19:44:20.000,112,11073848,13845,0,1682192659,13097.172045079998,80.02376763000211,53559.95479896
2023-04-22,19:44:21.000,112,11073854,14165,0,1682192660,13097.071000429998,80.01671850000275,53559.91287624
2023-04-22,19:44:22.000,112,11073672,14365,0,1682192661,13096.949746849998,80.00262024000403,53559.96877320001
2023-04-22,19:44:23.000,112,11073892,14045,0,1682192662,13096.848702199997,79.97442371999932,53559.84999216001
2023-04-22,19:44:24.000,112,11073859,14005,0,1682192663,13096.848702199997,80.02376763000211,53559.926850480006
2023-04-22,19:44:25.000,112,11074047,14085,0,1682192664,13096.794811719992,79.90393241999845,53559.76614672
2023-04-22,19:44:26.000,112,11073671,13965,0,1682192665,13096.747657549997,80.03786589000083,53559.808069440005
2023-04-22,19:44:27.000,112,11073675,14245,0,1682192666,13096.734184929992,80.05901327999891,53559.89890200001
2023-04-22,19:44:28.000,112,11073785,14045,0,1682192667,13096.788075409997,80.08720980000362,53559.81505656
2023-04-22,19:44:29.000,112,11073802,13925,0,1682192668,13096.653349209992,80.09425893000298,53559.89191488
2023-04-22,19:44:30.000,112,11073834,14045,0,1682192669,13096.666821829996,80.1083571900017,53559.82903080001
2023-04-22,19:44:31.000,112,11073891,14245,0,1682192670,13096.579249800001,80.06606240999827,53559.67531416
2023-04-22,19:44:32.000,112,11073807,13885,0,1682192671,13096.47146883999,80.00262024000403,53559.88492776
2023-04-22,19:44:33.000,112,11073773,14085,0,1682192672,13096.45799622,80.09425893000298,53559.759159600006
2023-04-22,19:44:34.000,112,11073746,14125,0,1682192673,13096.3771605,80.1083571900017,53559.8639664
2023-04-22,19:44:35.000,112,11073762,14245,0,1682192674,13096.45125990999,80.15065196999785,53559.724224
2023-04-22,19:44:36.000,112,11073819,14045,0,1682192675,13096.35021525999,80.13655370999913,53559.6194172
2023-04-22,19:44:37.000,112,11073901,14325,0,1682192676,13096.29632478,80.15770110000449,53559.63339144001
2023-04-22,19:44:38.000,112,11073827,14045,0,1682192677,13096.242434299995,80.24229066000407,53559.78012096001
2023-04-22,19:44:39.000,112,11073753,14365,0,1682192678,13096.222225369995,80.22819239999808,53559.6543528
2023-04-22,19:44:40.000,112,11073853,14085,0,1682192679,13096.04708130999,80.39032238999789,53559.70326264001
2023-04-22,19:44:41.000,112,11073864,13965,0,1682192680,13096.060553929994,80.34802761000174,53559.63339144001
2023-04-22,19:44:42.000,112,11073726,14045,0,1682192681,13095.979718209994,80.42556804000196,53559.640378560005
2023-04-22,19:44:43.000,112,11073769,14205,0,1682192682,13096.020136069994,80.28458544000023,53559.64736568
2023-04-22,19:44:44.000,112,11073935,13725,0,1682192683,13096.094235479999,80.40442065000389,53559.74518536
2023-04-22,19:44:45.000,112,11073969,14165,0,1682192684,13095.993190829999,80.46786281999812,53559.738198240004
2023-04-22,19:44:46.000,112,11073815,14045,0,1682192685,13095.804574149988,80.52425586000027,53559.52858464
2023-04-22,19:44:47.000,112,11073946,14125,0,1682192686,13095.871937249998,80.71458237000479,53559.591468720006
2023-04-22,19:44:48.000,112,11073811,14165,0,1682192687,13095.871937249998,80.58064890000242,53559.640378560005
2023-04-22,19:44:49.000,112,11073928,13845,0,1682192688,13095.696793189993,80.62294367999857,53559.67531416
2023-04-22,19:44:50.000,112,11073822,14045,0,1682192689,13095.824783079988,80.73572976000287,53559.60544296
2023-04-22,19:44:51.000,112,11073926,14125,0,1682192690,13095.831519389998,80.62999280999793,53559.67531416
2023-04-22,19:44:52.000,112,11074010,14125,0,1682192691,13095.784365219988,80.62294367999857,53559.48666192
2023-04-22,19:44:53.000,112,11074113,13885,0,1682192692,13095.690056879997,80.67228759000136,53559.64736568
2023-04-22,19:44:54.000,112,11073949,14085,0,1682192693,13095.642902710002,80.7004841099988,53559.69627552
2023-04-22,19:44:55.000,112,11073827,14045,0,1682192694,13095.717002119993,80.665238460002,53559.44473920001
2023-04-22,19:44:56.000,112,11073766,14205,0,1682192695,13095.656375329992,80.72868063000351,53559.591468720006
2023-04-22,19:44:57.000,112,11073800,14005,0,1682192696,13095.461022340001,80.6017962900005,53559.472687680005
2023-04-22,19:44:58.000,112,11073882,14165,0,1682192697,13095.589012229997,80.70753323999816,53559.61243008001
2023-04-22,19:44:59.000,112,11074011,14125,0,1682192698,13095.609221159997,80.63704194000456,53559.58448160001
2023-04-22,19:45:00.000,112,11073894,13925,0,1682192699,13095.420604480001,80.52425586000027,53559.521597520004
2023-04-22,19:45:01.000,112,11073867,14085,0,1682192700,13095.407131859996,80.49605934000283,53559.29102256
2023-04-22,19:45:02.000,112,11073972,14085,0,1682192701,13095.2993509,80.20704501,53559.353906640004
2023-04-22,19:45:03.000,112,11073842,14045,0,1682192702,13095.225251489996,80.48196108000411,53559.46570056001
2023-04-22,19:45:04.000,112,11074021,14285,0,1682192703,13095.21177886999,80.28458544000023,53559.549546
2023-04-22,19:45:05.000,112,11073744,14125,0,1682192704,13095.03663481,80.36212587000045,53559.52858464
2023-04-22,19:45:06.000,112,11073979,13965,0,1682192705,13095.02989849999,80.27048718000151,53559.304996800005
2023-04-22,19:45:07.000,112,11073659,14245,0,1682192706,13095.02989849999,80.27753631000087,53559.353906640004
2023-04-22,19:45:08.000,112,11073724,14045,0,1682192707,13094.86822705999,80.01671850000275,53559.4098036
2023-04-22,19:45:09.000,112,11073721,14005,0,1682192708,13094.901908609994,80.06606240999827,53559.472687680005
2023-04-22,19:45:10.000,112,11073631,14245,0,1682192709,13094.767182409989,80.13655370999913,53559.43775208
2023-04-22,19:45:11.000,112,11073815,13885,0,1682192710,13094.659401449993,80.00262024000403,53559.137305920005
2023-04-22,19:45:12.000,112,11073947,14085,0,1682192711,13094.551620489998,80.04491502000019,53559.256086960006
2023-04-22,19:45:13.000,112,11073844,14325,0,1682192712,13094.558356799993,79.97442371999932,53559.31198392
2023-04-22,19:45:14.000,112,11074026,13885,0,1682192713,13094.470784769997,80.01671850000275,53559.21416424
2023-04-22,19:45:15.000,112,11074048,14045,0,1682192714,13094.477521079993,79.98147284999868,53559.1652544
2023-04-22,19:45:16.000,112,11073813,14045,0,1682192715,13094.430366909997,79.90393241999845,53559.31897104
2023-04-22,19:45:17.000,112,11073708,14005,0,1682192716,13094.309113329997,80.0731115400049,53559.17224152
2023-04-22,19:45:18.000,112,11073784,14205,0,1682192717,13094.315849639992,80.09425893000298,53559.1652544
2023-04-22,19:45:19.000,112,11073951,14165,0,1682192718,13094.363003810002,79.97442371999932,53558.97660216
2023-04-22,19:45:20.000,112,11073680,14325,0,1682192719,13094.235013919992,80.0731115400049,53559.17224152
2023-04-22,19:45:21.000,112,11073935,14205,0,1682192720,13094.181123440001,80.13655370999913,53559.12333168
2023-04-22,19:45:22.000,112,11073961,14205,0,1682192721,13094.113760339991,80.06606240999827,53559.20019000001
2023-04-22,19:45:23.000,112,11073908,14005,0,1682192722,13094.10028772,80.12950457999978,53559.15128016
2023-04-22,19:45:24.000,112,11073836,14245,0,1682192723,13094.194596059991,80.29868369999895,53559.10237032
2023-04-22,19:45:25.000,112,11073677,14205,0,1682192724,13094.248486539997,80.22819239999808,53559.00455064
2023-04-22,19:45:26.000,112,11073902,14245,0,1682192725,13094.05313354999,80.24229066000407,53559.10935744001
2023-04-22,19:45:27.000,112,11073791,14085,0,1682192726,13094.12049665,80.27753631000087,53558.899743840004
2023-04-22,19:45:28.000,112,11073763,14245,0,1682192727,13094.046397239996,80.48196108000411,53559.08140896001
2023-04-22,19:45:29.000,112,11074094,14005,0,1682192728,13094.073342479991,80.47491195000475,53559.137305920005
2023-04-22,19:45:30.000,112,11073890,14125,0,1682192729,13094.073342479991,80.46081368999876,53559.13031880001
2023-04-22,19:45:31.000,112,11073765,14205,0,1682192730,13094.086815099996,80.48196108000411,53559.039486240006
2023-04-22,19:45:32.000,112,11073920,14005,0,1682192731,13094.241750230001,80.43261717000132,53559.018524880004
2023-04-22,19:45:33.000,112,11073982,13725,0,1682192732,13094.221541300001,80.46786281999812,53558.99057640001
2023-04-22,19:45:34.000,112,11073833,14005,0,1682192733,13094.295640709992,80.67228759000136,53559.025512
2023-04-22,19:45:35.000,112,11073901,14085,0,1682192734,13094.208068679996,80.69343497999944,53559.05346048
2023-04-22,19:45:36.000,112,11073933,13965,0,1682192735,13094.201332370001,80.60884541999985,53559.08140896001
2023-04-22,19:45:37.000,112,11073781,14005,0,1682192736,13094.154178199991,80.665238460002,53558.94166656001
2023-04-22,19:45:38.000,112,11073952,14125,0,1682192737,13094.268695469997,80.65114020000328,53559.00455064
2023-04-22,19:45:39.000,112,11073811,13885,0,1682192738,13094.363003810002,80.69343497999944,53559.01153776001
2023-04-22,19:45:40.000,112,11073867,14245,0,1682192739,13094.389949049997,80.8132701900031,53558.98358928
2023-04-22,19:45:41.000,112,11073659,13925,0,1682192740,13094.389949049997,80.61589454999921,53559.039486240006
2023-04-22,19:45:42.000,112,11074056,14085,0,1682192741,13094.497730009993,80.61589454999921,53558.94166656001
2023-04-22,19:45:43.000,112,11073655,13965,0,1682192742,13094.349531189997,80.61589454999921,53559.11634456
2023-04-22,19:45:44.000,112,11073852,14125,0,1682192743,13094.363003810002,80.71458237000479,53558.97660216
2023-04-22,19:45:45.000,112,11074040,14125,0,1682192744,13094.315849639992,80.64409107000392,53559.039486240006
2023-04-22,19:45:46.000,112,11073803,14365,0,1682192745,13094.288904399997,80.62999280999793,53559.088396080006
2023-04-22,19:45:47.000,112,11073906,14045,0,1682192746,13094.302377020002,80.61589454999921,53559.17224152
2023-04-22,19:45:48.000,112,11073941,14045,0,1682192747,13094.261959160001,80.59474716000113,53558.9556408
2023-04-22,19:45:49.000,112,11073799,13925,0,1682192748,13094.275431779992,80.42556804000196,53559.10237032
2023-04-22,19:45:50.000,112,11073862,14165,0,1682192749,13094.261959160001,80.53130498999963,53559.025512
2023-04-22,19:45:51.000,112,11073935,14165,0,1682192750,13094.248486539997,80.34802761000174,53559.08140896001
2023-04-22,19:45:52.000,112,11073712,14125,0,1682192751,13094.167650819996,80.51720673000091,53559.03249912001
2023-04-22,19:45:53.000,112,11074054,14045,0,1682192752,13094.181123440001,80.27753631000087,53559.04647336
2023-04-22,19:45:54.000,112,11073803,14045,0,1682192753,13094.255222849992,80.3550767400011,53559.207177120006
2023-04-22,19:45:55.000,112,11073826,13925,0,1682192754,13094.235013919992,80.21409413999936,53559.067434720004
2023-04-22,19:45:56.000,112,11073692,14045,0,1682192755,13094.113760339991,80.3057328299983,53559.088396080006
2023-04-22,19:45:57.000,112,11073713,14205,0,1682192756,13094.174387129991,80.25638892000279,53559.05346048
2023-04-22,19:45:58.000,112,11073898,14205,0,1682192757,13094.113760339991,80.15770110000449,53559.01153776001
2023-04-22,19:45:59.000,112,11073986,14085,0,1682192758,13093.99250675999,80.0731115400049,53558.94865368
2023-04-22,19:46:00.000,112,11073665,13965,0,1682192759,13093.91167103999,80.08016067000426,53558.96262792001
2023-04-22,19:46:01.000,112,11073646,14365,0,1682192760,13093.81062638999,80.0731115400049,53558.8158984
2023-04-22,19:46:02.000,112,11073871,14125,0,1682192761,13093.824099009995,80.0096693700034,53558.87878248
2023-04-22,19:46:03.000,112,11073618,13845,0,1682192762,13093.844307939995,79.99557111000468,53559.025512
2023-04-22,19:46:04.000,112,11073775,14045,0,1682192763,13093.91167103999,80.29163456999959,53559.00455064
2023-04-22,19:46:05.000,112,11073777,14125,0,1682192764,13093.79041745999,80.21409413999936,53559.00455064
2023-04-22,19:46:06.000,112,11073874,14165,0,1682192765,13093.85778056,80.26343805000215,53559.088396080006
2023-04-22,19:46:07.000,112,11073770,14365,0,1682192766,13093.83757163,80.3550767400011,53558.85782112
2023-04-22,19:46:08.000,112,11073924,14405,0,1682192767,13093.79041745999,80.22819239999808,53558.96262792001
2023-04-22,19:46:09.000,112,11073950,14125,0,1682192768,13093.864516869995,80.46786281999812,53558.94166656001
2023-04-22,19:46:10.000,112,11073852,13885,0,1682192769,13093.83757163,80.41146978000324,53558.86480824001
2023-04-22,19:46:11.000,112,11073820,14085,0,1682192770,13093.87125317999,80.54540324999834,53558.74602720001
2023-04-22,19:46:12.000,112,11073659,14005,0,1682192771,13093.91840735,80.65114020000328,53558.87878248
2023-04-22,19:46:13.000,112,11073883,14165,0,1682192772,13094.046397239996,80.72868063000351,53558.87878248
2023-04-22,19:46:14.000,112,11073881,14245,0,1682192773,13093.985770449995,80.79917193000438,53558.83685976
2023-04-22,19:46:15.000,112,11073730,14045,0,1682192774,13093.97229782999,80.92605627000012,53558.801924160005
2023-04-22,19:46:16.000,112,11073713,13965,0,1682192775,13093.91167103999,80.97540018000291,53558.72506584001
2023-04-22,19:46:17.000,112,11073848,14325,0,1682192776,13093.95882521,81.03884235000442,53558.69711736001
2023-04-22,19:46:18.000,112,11073743,13965,0,1682192777,13094.03292461999,81.06703887000185,53558.732052960004
2023-04-22,19:46:19.000,112,11073769,13925,0,1682192778,13094.194596059991,81.03884235000442,53558.753014320006
2023-04-22,19:46:20.000,112,11073917,14165,0,1682192779,13094.241750230001,81.15162843000144,53558.77397568001
2023-04-22,19:46:21.000,112,11073598,14045,0,1682192780,13094.315849639992,81.17277581999952,53558.704104480006
2023-04-22,19:46:22.000,112,11073809,14125,0,1682192781,13094.187859749996,81.11638278000464,53558.83685976
2023-04-22,19:46:23.000,112,11073886,14285,0,1682192782,13094.201332370001,81.10228451999865,53558.59231056
2023-04-22,19:46:24.000,112,11073871,14165,0,1682192783,13094.221541300001,81.16572669000016,53558.704104480006
2023-04-22,19:46:25.000,112,11073846,14045,0,1682192784,13094.08007879,81.0106458299997,53558.83685976
2023-04-22,19:46:26.000,112,11073934,13965,0,1682192785,13094.268695469997,80.98244931000227,53558.74602720001
2023-04-22,19:46:27.000,112,11073718,14005,0,1682192786,13094.255222849992,81.109333649998,53558.753014320006
2023-04-22,19:46:28.000,112,11073682,14085,0,1682192787,13094.187859749996,80.96130192000419,53558.83685976
2023-04-22,19:46:29.000,112,11073880,14245,0,1682192788,13094.214804989992,80.90490888000204,53558.83685976
2023-04-22,19:46:30.000,112,11073917,14285,0,1682192789,13094.167650819996,80.77097540999966,53558.97660216
2023-04-22,19:46:31.000,112,11073737,14285,0,1682192790,13094.093551409991,80.74277889000223,53558.80891128
2023-04-22,19:46:32.000,112,11073732,14125,0,1682192791,13094.03292461999,80.8132701900031,53558.83685976
2023-04-22,19:46:33.000,112,11073771,13885,0,1682192792,13093.97229782999,80.665238460002,53558.8158984
2023-04-22,19:46:34.000,112,11073828,14005,0,1682192793,13093.93187996999,80.67933672000072,53558.85782112
2023-04-22,19:46:35.000,112,11073744,14085,0,1682192794,13094.03292461999,80.5524523799977,53558.72506584001
2023-04-22,19:46:36.000,112,11073920,14045,0,1682192795,13093.844307939995,80.53835411999898,53558.72506584001
2023-04-22,19:46:37.000,112,11073856,14165,0,1682192796,13093.77020852999,80.4537645599994,53558.65519464001
2023-04-22,19:46:38.000,112,11073842,14245,0,1682192797,13093.81062638999,80.50310847000219,53558.78794992
2023-04-22,19:46:39.000,112,11073943,14205,0,1682192798,13093.675900189999,80.50310847000219,53558.8158984
2023-04-22,19:46:40.000,112,11073771,13965,0,1682192799,13093.60853708999,80.48196108000411,53558.871795360006
2023-04-22,19:46:41.000,112,11073855,14045,0,1682192800,13093.460338269993,80.4537645599994,53558.634233280005
2023-04-22,19:46:42.000,112,11073957,13965,0,1682192801,13093.433393029998,80.42556804000196,53558.69013024
2023-04-22,19:46:43.000,112,11073996,14045,0,1682192802,13093.399711479993,80.36212587000045,53558.74602720001
2023-04-22,19:46:44.000,112,11073872,14205,0,1682192803,13093.386238859988,80.31278195999766,53558.704104480006
2023-04-22,19:46:45.000,112,11073787,14165,0,1682192804,13093.379502549993,80.22819239999808,53558.6412204
2023-04-22,19:46:46.000,112,11073901,13965,0,1682192805,13093.339084689993,80.3550767400011,53558.683143120004
2023-04-22,19:46:47.000,112,11073585,14005,0,1682192806,13093.264985280002,80.36917499999981,53558.69013024
2023-04-22,19:46:48.000,112,11073685,14045,0,1682192807,13093.271721589997,80.4537645599994,53558.6412204
2023-04-22,19:46:49.000,112,11073907,13885,0,1682192808,13093.116786459992,80.44671543000004,53558.74602720001
2023-04-22,19:46:50.000,112,11073602,14445,0,1682192809,13093.143731700002,80.42556804000196,53558.634233280005
2023-04-22,19:46:51.000,112,11073878,14125,0,1682192810,13093.015741809992,80.5524523799977,53558.48051664
2023-04-22,19:46:52.000,112,11073896,14285,0,1682192811,13093.130259079997,80.59474716000113,53558.73904008
2023-04-22,19:46:53.000,112,11073761,14045,0,1682192812,13093.062895980001,80.65114020000328,53558.69013024
2023-04-22,19:46:54.000,112,11073960,14085,0,1682192813,13093.056159669992,80.63704194000456,53558.57833632001
2023-04-22,19:46:55.000,112,11073882,14005,0,1682192814,13093.110050149997,80.80622106000374,53558.61327192
2023-04-22,19:46:56.000,112,11073999,14245,0,1682192815,13092.995532879992,80.71458237000479,53558.5713492
2023-04-22,19:46:57.000,112,11074009,14125,0,1682192816,13093.042687050001,80.67933672000072,53558.59929768
2023-04-22,19:46:58.000,112,11073790,14165,0,1682192817,13093.103313840002,80.90490888000204,53558.66218176
2023-04-22,19:46:59.000,112,11073939,14165,0,1682192818,13093.096577529992,80.88376149000396,53558.52942648001
2023-04-22,19:47:00.000,112,11073851,14085,0,1682192819,13093.157204319992,80.84146671000053,53558.585323440006
2023-04-22,19:47:01.000,112,11073831,14165,0,1682192820,13093.177413249992,80.96835105000355,53558.55737496001
2023-04-22,19:47:02.000,112,11073844,14045,0,1682192821,13093.170676939997,80.75687715000095,53558.45256816
2023-04-22,19:47:03.000,112,11073793,13965,0,1682192822,13093.197622179992,80.84851583999989,53558.38968408001
2023-04-22,19:47:04.000,112,11074017,14165,0,1682192823,13093.312139449998,80.84146671000053,53558.466542400005
2023-04-22,19:47:05.000,112,11073998,13965,0,1682192824,13093.271721589997,80.89785975000268,53558.585323440006
2023-04-22,19:47:06.000,112,11073931,14005,0,1682192825,13093.325612070003,81.00359670000034,53558.40365832
2023-04-22,19:47:07.000,112,11073623,13845,0,1682192826,13093.359293619993,80.7639262800003,53558.585323440006
2023-04-22,19:47:08.000,112,11073676,14045,0,1682192827,13093.426656719988,80.74982802000159,53558.61327192
2023-04-22,19:47:09.000,112,11073886,14205,0,1682192828,13093.372766239998,80.67228759000136,53558.52942648001
2023-04-22,19:47:10.000,112,11074034,14045,0,1682192829,13093.568119229989,80.68638585000008,53558.55737496001
2023-04-22,19:47:11.000,112,11073877,14205,0,1682192830,13093.426656719988,80.62999280999793,53558.43859392001
2023-04-22,19:47:12.000,112,11074053,13925,0,1682192831,13093.392975169998,80.49605934000283,53558.48051664
2023-04-22,19:47:13.000,112,11073721,14325,0,1682192832,13093.379502549993,80.71458237000479,53558.41064544001
2023-04-22,19:47:14.000,112,11073924,14085,0,1682192833,13093.366029929988,80.4537645599994,53558.35474848
2023-04-22,19:47:15.000,112,11073790,13845,0,1682192834,13093.413184099998,80.27048718000151,53558.515452240004
2023-04-22,19:47:16.000,112,11073683,14125,0,1682192835,13093.379502549993,80.32688022000366,53558.44558104
2023-04-22,19:47:17.000,112,11073655,14005,0,1682192836,13093.291930519998,80.15065196999785,53558.49449088
2023-04-22,19:47:18.000,112,11073817,14165,0,1682192837,13093.332348379998,80.19294675000128,53558.45256816
2023-04-22,19:47:19.000,112,11073740,14205,0,1682192838,13093.318875759993,80.04491502000019,53558.501478
2023-04-22,19:47:20.000,112,11073974,13885,0,1682192839,13093.298666829993,80.0731115400049,53558.52942648001
2023-04-22,19:47:21.000,112,11073955,14085,0,1682192840,13093.238040039992,80.01671850000275,53558.42461968
2023-04-22,19:47:22.000,112,11073960,13925,0,1682192841,13093.143731700002,79.95327633000124,53558.45256816
2023-04-22,19:47:23.000,112,11073794,14045,0,1682192842,13093.184149560002,79.8968832899991,53558.52942648001
2023-04-22,19:47:24.000,112,11073965,14205,0,1682192843,13093.177413249992,79.91098154999781,53558.52243936
2023-04-22,19:47:25.000,112,11073986,14125,0,1682192844,13093.136995389992,79.93212894000317,53558.48750376001
2023-04-22,19:47:26.000,112,11074057,14165,0,1682192845,13093.089841219997,79.85458851000294,53558.43859392001
2023-04-22,19:47:27.000,112,11073922,14045,0,1682192846,13092.955115019991,79.87573590000102,53558.466542400005
2023-04-22,19:47:28.000,112,11073785,14245,0,1682192847,13092.86080668,79.80524460000015,53558.40365832
2023-04-22,19:47:29.000,112,11073813,13925,0,1682192848,13092.77323464999,79.80524460000015,53558.38968408001
2023-04-22,19:47:30.000,112,11073779,13885,0,1682192849,13092.65198106999,79.79819547000079,53558.44558104
2023-04-22,19:47:31.000,112,11073814,13965,0,1682192850,13092.625035829995,79.81934285999887,53558.41064544001
2023-04-22,19:47:32.000,112,11073804,14005,0,1682192851,13092.57114534999,79.81934285999887,53558.43859392001
2023-04-22,19:47:33.000,112,11073824,14125,0,1682192852,13092.5374638,79.90393241999845,53558.44558104
2023-04-22,19:47:34.000,112,11073865,14245,0,1682192853,13092.456628079999,79.8968832899991,53558.48750376001
2023-04-22,19:47:35.000,112,11073903,13845,0,1682192854,13092.436419149999,79.90393241999845,53558.38269696
2023-04-22,19:47:36.000,112,11073899,14045,0,1682192855,13092.301692949994,79.9603254600006,53558.36173560001
2023-04-22,19:47:37.000,112,11073940,13845,0,1682192856,13092.281484019994,80.01671850000275,53558.249941680006
2023-04-22,19:47:38.000,112,11073871,13885,0,1682192857,13092.261275089993,80.1083571900017,53558.249941680006
2023-04-22,19:47:39.000,112,11073792,13725,0,1682192858,13092.294956639998,80.09425893000298,53558.27789016
2023-04-22,19:47:40.000,112,11073947,13885,0,1682192859,13092.375792359999,80.1436028399985,53558.34077424001
2023-04-22,19:47:41.000,112,11073778,14005,0,1682192860,13092.342110809994,80.20704501,53558.29186440001
2023-04-22,19:47:42.000,112,11073890,14125,0,1682192861,13092.328638189989,80.26343805000215,53558.14513488
2023-04-22,19:47:43.000,112,11073797,13925,0,1682192862,13092.38926497999,80.29163456999959,53558.13814776
2023-04-22,19:47:44.000,112,11073902,14045,0,1682192863,13092.456628079999,80.28458544000023,53558.19404472001
2023-04-22,19:47:45.000,112,11073845,14085,0,1682192864,13092.44989176999,80.27048718000151,53558.23596744
2023-04-22,19:47:46.000,112,11073868,13965,0,1682192865,13092.422946529994,80.29163456999959,53558.1870576
2023-04-22,19:47:47.000,112,11073864,14085,0,1682192866,13092.53072748999,80.29163456999959,53558.180070480004
2023-04-22,19:47:48.000,112,11073827,13885,0,1682192867,13092.61829952,80.29868369999895,53558.24295456001
2023-04-22,19:47:49.000,112,11073841,14165,0,1682192868,13092.63850845,80.23524153000471,53558.22199320001
2023-04-22,19:47:50.000,112,11073833,13725,0,1682192869,13092.63850845,80.24933979000343,53558.180070480004
2023-04-22,19:47:51.000,112,11073827,13885,0,1682192870,13092.67218999999,80.19294675000128,53558.201031840006
2023-04-22,19:47:52.000,112,11073859,13885,0,1682192871,13092.69913524,80.16475023000385,53558.08923792
2023-04-22,19:47:53.000,112,11073856,14045,0,1682192872,13092.77997096,80.13655370999913,53558.02635384001
2023-04-22,19:47:54.000,112,11073888,13925,0,1682192873,13092.83386143999,80.05901327999891,53558.08923792
2023-04-22,19:47:55.000,112,11073862,13805,0,1682192874,13092.854070369991,80.03081676000147,53558.12417352001
2023-04-22,19:47:56.000,112,11073850,14125,0,1682192875,13092.73281678999,79.96737458999996,53558.15910912
2023-04-22,19:47:57.000,112,11073772,13765,0,1682192876,13092.705871549995,79.93212894000317,53558.1870576
2023-04-22,19:47:58.000,112,11073830,14005,0,1682192877,13092.766498339995,79.91098154999781,53558.17308336001
2023-04-22,19:47:59.000,112,11073913,13885,0,1682192878,13092.75976203,79.81934285999887,53558.17308336001
2023-04-22,19:48:00.000,112,11073817,14165,0,1682192879,13092.685662619995,79.75590069000464,53558.180070480004
2023-04-22,19:48:01.000,112,11073911,14005,0,1682192880,13092.705871549995,79.74180242999864,53558.061289440004
2023-04-22,19:48:02.000,112,11073883,13645,0,1682192881,13092.67892631,79.73475329999928,53557.94949552
2023-04-22,19:48:03.000,112,11073807,13805,0,1682192882,13092.65871738,79.65721286999906,53558.131160640005
2023-04-22,19:48:04.000,112,11073861,13885,0,1682192883,13092.705871549995,79.57262330999947,53558.05430232001
2023-04-22,19:48:05.000,112,11073787,14165,0,1682192884,13092.57788166,79.56557418000011,53558.17308336001
2023-04-22,19:48:06.000,112,11073827,13885,0,1682192885,13092.53072748999,79.57967243999883,53558.17308336001
2023-04-22,19:48:07.000,112,11073786,14045,0,1682192886,13092.51725487,79.59377070000482,53558.05430232001
2023-04-22,19:48:08.000,112,11073911,14005,0,1682192887,13092.55093641999,79.60081983000418,53557.963469760005
2023-04-22,19:48:09.000,112,11073864,13845,0,1682192888,13092.55093641999,79.57262330999947,53558.0473152
2023-04-22,19:48:10.000,112,11073848,14005,0,1682192889,13092.38926497999,79.56557418000011,53558.15212200001
2023-04-22,19:48:11.000,112,11073889,14085,0,1682192890,13092.362319739994,79.53737766000268,53558.201031840006
2023-04-22,19:48:12.000,112,11073872,13845,0,1682192891,13092.382528669994,79.5514759200014,53558.082250800006
2023-04-22,19:48:13.000,112,11073928,14125,0,1682192892,13092.416210219999,79.56557418000011,53558.15212200001
2023-04-22,19:48:14.000,112,11073872,13685,0,1682192893,13092.328638189989,79.53737766000268,53558.21500608
2023-04-22,19:48:15.000,112,11073883,14085,0,1682192894,13092.375792359999,79.57967243999883,53558.12417352001
2023-04-22,19:48:16.000,112,11073826,13845,0,1682192895,13092.369056049989,79.59377070000482,53558.10321216001
2023-04-22,19:48:17.000,112,11073861,13925,0,1682192896,13092.288220329989,79.6501637399997,53558.1870576
2023-04-22,19:48:18.000,112,11073811,13725,0,1682192897,13092.308429259989,79.65721286999906,53558.17308336001
2023-04-22,19:48:19.000,112,11073833,14005,0,1682192898,13092.362319739994,79.62901635000162,53558.19404472001
2023-04-22,19:48:20.000,112,11073872,13925,0,1682192899,13092.382528669994,79.62901635000162,53558.298851520005
2023-04-22,19:48:21.000,112,11073819,14245,0,1682192900,13092.362319739994,79.67836026000441,53558.2569288
2023-04-22,19:48:22.000,112,11073790,14085,0,1682192901,13092.308429259989,79.7136059100012,53558.180070480004
2023-04-22,19:48:23.000,112,11073790,14085,0,1682192902,13092.335374499999,79.72770416999992,53558.20801896
2023-04-22,19:48:24.000,112,11073892,13725,0,1682192903,13092.288220329989,79.79114634000143,53558.201031840006
2023-04-22,19:48:25.000,112,11073840,13965,0,1682192904,13092.396001289999,79.74180242999864,53558.20801896
2023-04-22,19:48:26.000,112,11073853,13925,0,1682192905,13092.355583429999,79.81934285999887,53558.228980320004
2023-04-22,19:48:27.000,112,11073787,14005,0,1682192906,13092.402737599994,79.82639198999823,53558.1870576
2023-04-22,19:48:28.000,112,11073874,14005,0,1682192907,13092.483573319994,79.76999895000336,53558.249941680006
2023-04-22,19:48:29.000,112,11073830,14045,0,1682192908,13092.503782249994,79.75590069000464,53558.27090304001
2023-04-22,19:48:30.000,112,11073868,13885,0,1682192909,13092.59135427999,79.84049025000422,53558.12417352001
2023-04-22,19:48:31.000,112,11073870,14005,0,1682192910,13092.49704594,79.81229372999951,53558.180070480004
2023-04-22,19:48:32.000,112,11073820,14125,0,1682192911,13092.49704594,79.87573590000102,53558.131160640005
2023-04-22,19:48:33.000,112,11073895,14045,0,1682192912,13092.55093641999,79.82639198999823,53558.24295456001
2023-04-22,19:48:34.000,112,11073844,14125,0,1682192913,13092.584617969995,79.79819547000079,53558.31981288001
2023-04-22,19:48:35.000,112,11073836,13925,0,1682192914,13092.63177213999,79.76999895000336,53558.2569288
2023-04-22,19:48:36.000,112,11073820,14045,0,1682192915,13092.665453689995,79.79114634000143,53558.2569288
2023-04-22,19:48:37.000,112,11073852,14245,0,1682192916,13092.67218999999,79.76999895000336,53558.29186440001
2023-04-22,19:48:38.000,112,11073792,14125,0,1682192917,13092.645244759995,79.75590069000464,53558.347761360004
2023-04-22,19:48:39.000,112,11073805,14085,0,1682192918,13092.67892631,79.69950765000249,53558.396671200004
2023-04-22,19:48:40.000,112,11073954,14005,0,1682192919,13092.645244759995,79.76999895000336,53558.19404472001
2023-04-22,19:48:41.000,112,11073899,13965,0,1682192920,13092.61829952,79.84049025000422,53558.19404472001
2023-04-22,19:48:42.000,112,11073873,14285,0,1682192921,13092.73281678999,79.81229372999951,53558.22199320001
2023-04-22,19:48:43.000,112,11073910,13805,0,1682192922,13092.65198106999,79.83344112000486,53558.31981288001
2023-04-22,19:48:44.000,112,11073700,14245,0,1682192923,13092.67218999999,79.762949820004,53558.298851520005
2023-04-22,19:48:45.000,112,11073779,13925,0,1682192924,13092.65871738,79.90393241999845,53558.417632560006
2023-04-22,19:48:46.000,112,11073902,14205,0,1682192925,13092.55093641999,79.85458851000294,53558.37570984
2023-04-22,19:48:47.000,112,11073869,14165,0,1682192926,13092.55767273,79.85458851000294,53558.17308336001
2023-04-22,19:48:48.000,112,11073845,13805,0,1682192927,13092.57788166,79.88983415999974,53558.347761360004
2023-04-22,19:48:49.000,112,11073936,14085,0,1682192928,13092.55093641999,79.91098154999781,53558.347761360004
2023-04-22,19:48:50.000,112,11073894,14085,0,1682192929,13092.443155459994,80.0096693700034,53558.201031840006
2023-04-22,19:48:51.000,112,11073759,13925,0,1682192930,13092.503782249994,79.99557111000468,53558.37570984
2023-04-22,19:48:52.000,112,11073857,14165,0,1682192931,13092.51725487,80.00262024000403,53558.40365832
2023-04-22,19:48:53.000,112,11073728,13925,0,1682192932,13092.47683701,80.03081676000147,53558.38968408001
2023-04-22,19:48:54.000,112,11073909,14245,0,1682192933,13092.416210219999,80.01671850000275,53558.31282576
2023-04-22,19:48:55.000,112,11073876,14325,0,1682192934,13092.382528669994,80.06606240999827,53558.396671200004
2023-04-22,19:48:56.000,112,11073858,14045,0,1682192935,13092.335374499999,80.05901327999891,53558.35474848
2023-04-22,19:48:57.000,112,11073781,14325,0,1682192936,13092.315165569998,80.09425893000298,53558.28487728
2023-04-22,19:48:58.000,112,11073719,14245,0,1682192937,13092.301692949994,80.16475023000385,53558.27090304001
2023-04-22,19:48:59.000,112,11073894,13925,0,1682192938,13092.396001289999,79.9603254600006,53558.30583864
2023-04-22,19:49:00.000,112,11073942,14045,0,1682192939,13092.335374499999,80.09425893000298,53558.44558104
2023-04-22,19:49:01.000,112,11073777,14045,0,1682192940,13092.227593539988,80.03081676000147,53558.4316068
2023-04-22,19:49:02.000,112,11073900,14165,0,1682192941,13092.241066159993,80.05196414999955,53558.35474848
2023-04-22,19:49:03.000,112,11073899,14165,0,1682192942,13092.166966749988,80.13655370999913,53558.3268
2023-04-22,19:49:04.000,112,11073894,13925,0,1682192943,13092.146757819988,80.06606240999827,53558.4316068
2023-04-22,19:49:05.000,112,11073863,14005,0,1682192944,13092.166966749988,79.98147284999868,53558.45955528001
2023-04-22,19:49:06.000,112,11073818,14125,0,1682192945,13092.099603649993,80.05901327999891,53558.34077424001
2023-04-22,19:49:07.000,112,11073867,14205,0,1682192946,13092.106339960003,80.05901327999891,53558.368722720006
2023-04-22,19:49:08.000,112,11073754,14045,0,1682192947,13092.126548890003,80.09425893000298,53558.48750376001
2023-04-22,19:49:09.000,112,11073812,14085,0,1682192948,13092.113076269998,80.05901327999891,53558.396671200004
2023-04-22,19:49:10.000,112,11073825,14245,0,1682192949,13092.113076269998,80.05196414999955,53558.42461968
2023-04-22,19:49:11.000,112,11073791,14205,0,1682192950,13091.951404829997,80.12245545000042,53558.35474848
2023-04-22,19:49:12.000,112,11073794,14085,0,1682192951,13092.079394719993,80.05901327999891,53558.298851520005
2023-04-22,19:49:13.000,112,11073922,14085,0,1682192952,13092.059185789993,80.0096693700034,53558.38968408001
2023-04-22,19:49:14.000,112,11073758,14245,0,1682192953,13092.086131030002,79.99557111000468,53558.30583864
2023-04-22,19:49:15.000,112,11073857,14045,0,1682192954,13092.133285199998,80.03081676000147,53558.24295456001
2023-04-22,19:49:16.000,112,11073757,13965,0,1682192955,13092.119812579993,80.03081676000147,53558.20801896
2023-04-22,19:49:17.000,112,11073872,14285,0,1682192956,13092.052449479997,80.01671850000275,53558.16609624
2023-04-22,19:49:18.000,112,11073843,13885,0,1682192957,13092.079394719993,79.95327633000124,53558.29186440001
2023-04-22,19:49:19.000,112,11073938,14085,0,1682192958,13092.153494129998,79.96737458999996,53558.26391592
2023-04-22,19:49:20.000,112,11073736,13885,0,1682192959,13092.045713170002,79.8968832899991,53558.31981288001
2023-04-22,19:49:21.000,112,11074023,14205,0,1682192960,13092.140021509993,80.03081676000147,53558.13814776
2023-04-22,19:49:22.000,112,11073925,13965,0,1682192961,13092.113076269998,80.00262024000403,53558.082250800006
2023-04-22,19:49:23.000,112,11073819,14245,0,1682192962,13092.119812579993,80.03081676000147,53558.31282576
2023-04-22,19:49:24.000,112,11073874,14045,0,1682192963,13092.099603649993,80.09425893000298,53558.228980320004
2023-04-22,19:49:25.000,112,11073829,13965,0,1682192964,13092.025504240002,80.04491502000019,53558.347761360004
2023-04-22,19:49:26.000,112,11073897,14165,0,1682192965,13092.140021509993,79.9603254600006,53558.23596744
2023-04-22,19:49:27.000,112,11073863,14205,0,1682192966,13092.072658409998,80.08016067000426,53558.04032808
2023-04-22,19:49:28.000,112,11073852,14245,0,1682192967,13092.113076269998,80.0096693700034,53558.201031840006
2023-04-22,19:49:29.000,112,11073901,14125,0,1682192968,13092.187175679988,80.03081676000147,53558.20801896
2023-04-22,19:49:30.000,112,11073709,13965,0,1682192969,13092.113076269998,80.05901327999891,53558.298851520005
2023-04-22,19:49:31.000,112,11073992,14165,0,1682192970,13092.045713170002,80.08720980000362,53558.21500608
2023-04-22,19:49:32.000,112,11073771,14165,0,1682192971,13092.072658409998,80.06606240999827,53558.05430232001
2023-04-22,19:49:33.000,112,11073940,13925,0,1682192972,13092.220857229993,80.08016067000426,53558.19404472001
2023-04-22,19:49:34.000,112,11073638,13885,0,1682192973,13092.146757819988,80.15770110000449,53558.1870576
2023-04-22,19:49:35.000,112,11073818,13885,0,1682192974,13092.234329849998,80.1436028399985,53558.1870576
2023-04-22,19:49:36.000,112,11073895,14245,0,1682192975,13092.052449479997,80.15065196999785,53557.9425084
2023-04-22,19:49:37.000,112,11073866,14045,0,1682192976,13092.086131030002,80.15065196999785,53558.10321216001
2023-04-22,19:49:38.000,112,11073808,14165,0,1682192977,13092.092867339998,80.10130806000234,53558.04032808
2023-04-22,19:49:39.000,112,11073839,13805,0,1682192978,13092.113076269998,80.12245545000042,53558.1870576
2023-04-22,19:49:40.000,112,11073872,13885,0,1682192979,13092.200648299993,80.12245545000042,53558.13814776
2023-04-22,19:49:41.000,112,11073823,14245,0,1682192980,13092.193911989998,80.18589762000192,53558.13814776
2023-04-22,19:49:42.000,112,11073711,14205,0,1682192981,13092.268011399989,80.22819239999808,53557.97045688
2023-04-22,19:49:43.000,112,11073882,14205,0,1682192982,13092.133285199998,80.12950457999978,53558.012379600004
2023-04-22,19:49:44.000,112,11073954,14285,0,1682192983,13092.146757819988,80.08720980000362,53558.12417352001
2023-04-22,19:49:45.000,112,11073846,14085,0,1682192984,13092.146757819988,80.09425893000298,53558.11019928
2023-04-22,19:49:46.000,112,11073651,14005,0,1682192985,13092.099603649993,80.0096693700034,53558.00539248001
2023-04-22,19:49:47.000,112,11073785,14085,0,1682192986,13092.119812579993,79.93917807000253,53558.07526368001
2023-04-22,19:49:48.000,112,11073707,13845,0,1682192987,13092.227593539988,79.88983415999974,53558.10321216001
2023-04-22,19:49:49.000,112,11073916,14165,0,1682192988,13092.261275089993,79.98147284999868,53558.1171864
2023-04-22,19:49:50.000,112,11073975,14245,0,1682192989,13092.187175679988,79.86868677000166,53558.12417352001
2023-04-22,19:49:51.000,112,11073592,13885,0,1682192990,13092.160230439993,79.81934285999887,53558.21500608
2023-04-22,19:49:52.000,112,11073800,14165,0,1682192991,13092.227593539988,79.86868677000166,53557.99141824
2023-04-22,19:49:53.000,112,11074021,14005,0,1682192992,13092.247802469989,79.70655678000185,53558.033340960006
2023-04-22,19:49:54.000,112,11073804,13845,0,1682192993,13092.106339960003,79.77704808000271,53558.23596744
2023-04-22,19:49:55.000,112,11073599,14245,0,1682192994,13092.180439369993,79.67131112999778,53558.201031840006
2023-04-22,19:49:56.000,112,11073710,14085,0,1682192995,13092.072658409998,79.69245852000313,53558.15212200001
2023-04-22,19:49:57.000,112,11073768,13885,0,1682192996,13092.025504240002,79.81934285999887,53558.07526368001
2023-04-22,19:49:58.000,112,11074007,14165,0,1682192997,13091.971613759997,79.88278503000038,53558.29186440001
2023-04-22,19:49:59.000,112,11074023,14245,0,1682192998,13092.025504240002,79.80524460000015,53558.02635384001
2023-04-22,19:50:00.000,112,11073696,14165,0,1682192999,13091.836887559992,79.81229372999951,53558.201031840006
2023-04-22,19:50:01.000,112,11073829,14085,0,1682193000,13091.715633979991,79.94622720000189,53558.201031840006
2023-04-22,19:50:02.000,112,11073696,14245,0,1682193001,13091.756051839991,79.8968832899991,53558.17308336001
2023-04-22,19:50:03.000,112,11073737,14045,0,1682193002,13091.655007189991,79.90393241999845,53558.20801896
2023-04-22,19:50:04.000,112,11073896,14005,0,1682193003,13091.749315529996,80.12245545000042,53558.07526368001
2023-04-22,19:50:05.000,112,11073819,14205,0,1682193004,13091.64153457,79.91098154999781,53558.00539248001
2023-04-22,19:50:06.000,112,11073803,14165,0,1682193005,13091.61458932999,79.99557111000468,53558.05430232001
2023-04-22,19:50:07.000,112,11073723,14005,0,1682193006,13091.567435159996,80.01671850000275,53557.93552128001
2023-04-22,19:50:08.000,112,11073927,14165,0,1682193007,13091.45291788999,80.10130806000234,53557.87962432
2023-04-22,19:50:09.000,112,11073850,14045,0,1682193008,13091.47986313,79.94622720000189,53558.05430232001
2023-04-22,19:50:10.000,112,11073735,13965,0,1682193009,13091.35860955,80.0096693700034,53558.061289440004
2023-04-22,19:50:11.000,112,11073789,14045,0,1682193010,13091.35860955,79.95327633000124,53557.963469760005
2023-04-22,19:50:12.000,112,11073965,13965,0,1682193011,13091.27777383,80.0096693700034,53557.92853416
2023-04-22,19:50:13.000,112,11073859,14245,0,1682193012,13091.31145537999,79.9603254600006,53557.81674024001
2023-04-22,19:50:14.000,112,11073949,13885,0,1682193013,13091.35860955,79.92507981000381,53557.963469760005
2023-04-22,19:50:15.000,112,11073870,14045,0,1682193014,13091.237355969999,80.03081676000147,53557.81674024001
2023-04-22,19:50:16.000,112,11073669,14045,0,1682193015,13091.23061965999,80.01671850000275,53557.90757280001
2023-04-22,19:50:17.000,112,11073831,13885,0,1682193016,13091.169992869989,80.00262024000403,53557.88661144001
2023-04-22,19:50:18.000,112,11073904,14005,0,1682193017,13091.223883349994,79.762949820004,53557.87962432
2023-04-22,19:50:19.000,112,11073691,13965,0,1682193018,13091.324927999995,79.88278503000038,53557.92154704
2023-04-22,19:50:20.000,112,11073659,14005,0,1682193019,13091.284510139994,79.84753938000358,53558.07526368001
2023-04-22,19:50:21.000,112,11073758,13925,0,1682193020,13091.27103751999,79.8968832899991,53557.85167584
2023-04-22,19:50:22.000,112,11073900,14365,0,1682193021,13091.169992869989,79.9603254600006,53557.82372736
2023-04-22,19:50:23.000,112,11074032,14245,0,1682193022,13091.29798276,80.06606240999827,53558.01936672
2023-04-22,19:50:24.000,112,11073796,14085,0,1682193023,13091.29798276,80.0096693700034,53557.95648264001
2023-04-22,19:50:25.000,112,11073881,14045,0,1682193024,13091.33840062,80.04491502000019,53557.94949552
2023-04-22,19:50:26.000,112,11073702,14045,0,1682193025,13091.223883349994,80.02376763000211,53557.8726372
2023-04-22,19:50:27.000,112,11073833,14205,0,1682193026,13091.37208216999,80.06606240999827,53557.844688720004
2023-04-22,19:50:28.000,112,11073725,14245,0,1682193027,13091.264301209994,80.19294675000128,53557.977444
2023-04-22,19:50:29.000,112,11073895,14405,0,1682193028,13091.405763719995,80.23524153000471,53557.9425084
2023-04-22,19:50:30.000,112,11073934,13885,0,1682193029,13091.31819169,80.23524153000471,53557.94949552
2023-04-22,19:50:31.000,112,11073841,14125,0,1682193030,13091.29124644999,80.27753631000087,53557.95648264001
2023-04-22,19:50:32.000,112,11073760,14165,0,1682193031,13091.29798276,80.32688022000366,53557.90757280001
2023-04-22,19:50:33.000,112,11074089,14245,0,1682193032,13091.29124644999,80.3550767400011,53557.90058568
2023-04-22,19:50:34.000,112,11074008,14165,0,1682193033,13091.33166430999,80.36917499999981,53557.9425084
2023-04-22,19:50:35.000,112,11073902,13885,0,1682193034,13091.25082858999,80.33392935000302,53557.98443112001
2023-04-22,19:50:36.000,112,11073807,14245,0,1682193035,13091.223883349994,80.29868369999895,53557.977444
2023-04-22,19:50:37.000,112,11073901,14085,0,1682193036,13091.143047629994,80.27048718000151,53557.90757280001
2023-04-22,19:50:38.000,112,11073781,13965,0,1682193037,13091.284510139994,80.22114326999872,53558.0473152
2023-04-22,19:50:39.000,112,11073948,13965,0,1682193038,13091.223883349994,80.22819239999808,53557.94949552
2023-04-22,19:50:40.000,112,11073813,13965,0,1682193039,13091.095893459998,80.13655370999913,53558.082250800006
2023-04-22,19:50:41.000,112,11073824,14165,0,1682193040,13091.095893459998,80.24933979000343,53557.85167584
2023-04-22,19:50:42.000,112,11073917,13965,0,1682193041,13091.068948219989,80.1717993600032,53557.97045688
2023-04-22,19:50:43.000,112,11073835,14085,0,1682193042,13091.062211909993,80.09425893000298,53557.977444
2023-04-22,19:50:44.000,112,11073693,14125,0,1682193043,13091.25082858999,80.0731115400049,53558.06827656
2023-04-22,19:50:45.000,112,11073829,14045,0,1682193044,13091.129575009989,80.0096693700034,53557.844688720004
2023-04-22,19:50:46.000,112,11073977,14245,0,1682193045,13091.068948219989,79.91098154999781,53558.05430232001
2023-04-22,19:50:47.000,112,11073879,14325,0,1682193046,13091.015057739998,79.93212894000317,53557.87962432
2023-04-22,19:50:48.000,112,11073809,14045,0,1682193047,13091.015057739998,79.79819547000079,53557.963469760005
2023-04-22,19:50:49.000,112,11073747,13845,0,1682193048,13090.934222019998,79.748851559998,53557.90757280001
2023-04-22,19:50:50.000,112,11073903,14165,0,1682193049,13091.035266669998,79.70655678000185,53557.90757280001
2023-04-22,19:50:51.000,112,11073935,14205,0,1682193050,13091.028530359989,79.81934285999887,53558.02635384001
2023-04-22,19:50:52.000,112,11073827,14045,0,1682193051,13090.988112499988,79.69245852000313,53557.977444
2023-04-22,19:50:53.000,112,11073857,14205,0,1682193052,13090.981376189993,79.72770416999992,53557.83071448
2023-04-22,19:50:54.000,112,11073787,14045,0,1682193053,13091.062211909993,79.69950765000249,53557.95648264001
2023-04-22,19:50:55.000,112,11073840,14085,0,1682193054,13090.920749399993,79.66426199999842,53557.92853416
2023-04-22,19:50:56.000,112,11073902,14125,0,1682193055,13090.981376189993,79.79114634000143,53557.795778880005
2023-04-22,19:50:57.000,112,11073852,13685,0,1682193056,13091.001585119993,79.75590069000464,53557.85866296001
2023-04-22,19:50:58.000,112,11073676,14245,0,1682193057,13090.994848809998,79.8968832899991,53557.865650080006
2023-04-22,19:50:59.000,112,11073875,13925,0,1682193058,13090.934222019998,79.84753938000358,53557.88661144001
2023-04-22,19:51:00.000,112,11073983,14125,0,1682193059,13090.954430949998,79.84753938000358,53557.81674024001
2023-04-22,19:51:01.000,112,11073894,14005,0,1682193060,13091.028530359989,79.87573590000102,53557.92853416
2023-04-22,19:51:02.000,112,11074054,14485,0,1682193061,13091.089157149989,79.79819547000079,53557.76084328
2023-04-22,19:51:03.000,112,11073915,14045,0,1682193062,13091.055475599998,79.95327633000124,53557.78180464
2023-04-22,19:51:04.000,112,11073795,14045,0,1682193063,13091.183465489994,80.06606240999827,53557.68398496
2023-04-22,19:51:05.000,112,11073729,13925,0,1682193064,13091.122838699994,80.0731115400049,53557.844688720004
2023-04-22,19:51:06.000,112,11073860,14245,0,1682193065,13091.169992869989,80.1083571900017,53557.746869040006
2023-04-22,19:51:07.000,112,11073670,14205,0,1682193066,13091.27777383,79.94622720000189,53557.844688720004
2023-04-22,19:51:08.000,112,11073771,14285,0,1682193067,13091.19020179999,80.23524153000471,53557.87962432
2023-04-22,19:51:09.000,112,11073841,13885,0,1682193068,13091.35860955,80.15770110000449,53557.83071448
2023-04-22,19:51:10.000,112,11073904,13965,0,1682193069,13091.405763719995,80.1436028399985,53557.865650080006
2023-04-22,19:51:11.000,112,11073859,14325,0,1682193070,13091.237355969999,80.24933979000343,53557.93552128001
2023-04-22,19:51:12.000,112,11073737,13885,0,1682193071,13091.33840062,80.34802761000174,53557.98443112001
2023-04-22,19:51:13.000,112,11073866,14205,0,1682193072,13091.39229109999,80.19999588000064,53557.88661144001
2023-04-22,19:51:14.000,112,11073721,14245,0,1682193073,13091.43270895999,80.27753631000087,53557.865650080006
2023-04-22,19:51:15.000,112,11073920,13885,0,1682193074,13091.43944527,80.24933979000343,53557.99840536
2023-04-22,19:51:16.000,112,11073752,14205,0,1682193075,13091.506808369995,80.15065196999785,53558.06827656
2023-04-22,19:51:17.000,112,11073940,14125,0,1682193076,13091.54048992,80.24933979000343,53557.99141824
2023-04-22,19:51:18.000,112,11073950,14165,0,1682193077,13091.547226229995,80.34802761000174,53558.06827656
2023-04-22,19:51:19.000,112,11073687,14085,0,1682193078,13091.54048992,80.17884849000257,53557.9425084
2023-04-22,19:51:20.000,112,11073833,14165,0,1682193079,13091.60111671,80.19294675000128,53557.99840536
2023-04-22,19:51:21.000,112,11073744,14245,0,1682193080,13091.43270895999,80.21409413999936,53557.93552128001
2023-04-22,19:51:22.000,112,11073973,14285,0,1682193081,13091.52028099,80.21409413999936,53557.99840536
2023-04-22,19:51:23.000,112,11073750,14165,0,1682193082,13091.43944527,80.06606240999827,53558.09622504
2023-04-22,19:51:24.000,112,11073899,13925,0,1682193083,13091.60111671,79.98852197999804,53558.131160640005
2023-04-22,19:51:25.000,112,11073861,14285,0,1682193084,13091.50007206,79.88278503000038,53558.12417352001
2023-04-22,19:51:26.000,112,11073806,13885,0,1682193085,13091.58090778,79.98147284999868,53558.15212200001
2023-04-22,19:51:27.000,112,11073801,14165,0,1682193086,13091.345136929995,79.98147284999868,53558.1171864
2023-04-22,19:51:28.000,112,11074038,13925,0,1682193087,13091.385554789995,79.8616376400023,53558.1171864
2023-04-22,19:51:29.000,112,11073963,13925,0,1682193088,13091.446181579995,79.92507981000381,53558.10321216001
2023-04-22,19:51:30.000,112,11074032,14165,0,1682193089,13091.43944527,79.88983415999974,53558.08923792
2023-04-22,19:51:31.000,112,11073688,13885,0,1682193090,13091.466390509995,79.80524460000015,53558.13814776
2023-04-22,19:51:32.000,112,11073677,13965,0,1682193091,13091.405763719995,79.79819547000079,53558.180070480004
2023-04-22,19:51:33.000,112,11073829,14005,0,1682193092,13091.43944527,79.84753938000358,53558.16609624
2023-04-22,19:51:34.000,112,11073637,14045,0,1682193093,13091.51354467999,79.84753938000358,53558.24295456001
2023-04-22,19:51:35.000,112,11073876,14005,0,1682193094,13091.47312681999,79.88278503000038,53558.23596744
2023-04-22,19:51:36.000,112,11073822,13885,0,1682193095,13091.41923634,79.87573590000102,53558.201031840006
2023-04-22,19:51:37.000,112,11073743,14165,0,1682193096,13091.31145537999,79.8968832899991,53558.06827656
2023-04-22,19:51:38.000,112,11073997,14005,0,1682193097,13091.29798276,79.85458851000294,53558.10321216001
2023-04-22,19:51:39.000,112,11073777,14045,0,1682193098,13091.304719069994,79.81934285999887,53558.12417352001
2023-04-22,19:51:40.000,112,11073822,14165,0,1682193099,13091.385554789995,79.85458851000294,53558.14513488
2023-04-22,19:51:41.000,112,11073885,14005,0,1682193100,13091.35860955,79.82639198999823,53558.12417352001
2023-04-22,19:51:42.000,112,11073702,14165,0,1682193101,13091.446181579995,79.83344112000486,53557.97045688
2023-04-22,19:51:43.000,112,11073698,14045,0,1682193102,13091.37208216999,79.83344112000486,53558.00539248001
2023-04-22,19:51:44.000,112,11073886,14085,0,1682193103,13091.37881848,79.88278503000038,53557.963469760005
2023-04-22,19:51:45.000,112,11073830,14005,0,1682193104,13091.33166430999,79.93212894000317,53558.05430232001
2023-04-22,19:51:46.000,112,11073799,14085,0,1682193105,13091.31145537999,79.83344112000486,53557.95648264001
2023-04-22,19:51:47.000,112,11073825,13965,0,1682193106,13091.217147039999,79.82639198999823,53558.1171864
2023-04-22,19:51:48.000,112,11073964,13925,0,1682193107,13091.27777383,79.95327633000124,53558.11019928
2023-04-22,19:51:49.000,112,11073836,14205,0,1682193108,13091.284510139994,79.67131112999778,53558.01936672
2023-04-22,19:51:50.000,112,11073782,14165,0,1682193109,13091.304719069994,79.79114634000143,53558.0473152
2023-04-22,19:51:51.000,112,11073986,13805,0,1682193110,13091.23061965999,79.72770416999992,53557.99141824
2023-04-22,19:51:52.000,112,11073926,14245,0,1682193111,13091.29124644999,79.54442679000203,53558.02635384001
2023-04-22,19:51:53.000,112,11073962,14125,0,1682193112,13091.21041072999,79.60081983000418,53557.99840536
2023-04-22,19:51:54.000,112,11073784,14165,0,1682193113,13091.27103751999,79.66426199999842,53557.914559920006
2023-04-22,19:51:55.000,112,11073901,14045,0,1682193114,13091.203674419994,79.68540939000377,53558.033340960006
2023-04-22,19:51:56.000,112,11073914,14125,0,1682193115,13091.095893459998,79.6149180900029,53558.09622504
2023-04-22,19:51:57.000,112,11073987,13925,0,1682193116,13091.068948219989,79.73475329999928,53557.977444
2023-04-22,19:51:58.000,112,11073842,14205,0,1682193117,13091.163256559994,79.63606548000098,53558.05430232001
2023-04-22,19:51:59.000,112,11073852,14045,0,1682193118,13091.203674419994,79.5514759200014,53557.97045688
2023-04-22,19:52:00.000,112,11073834,14165,0,1682193119,13091.264301209994,79.67131112999778,53557.88661144001
2023-04-22,19:52:01.000,112,11073836,14125,0,1682193120,13091.129575009989,79.62901635000162,53558.08923792
2023-04-22,19:52:02.000,112,11074051,14285,0,1682193121,13091.095893459998,79.60081983000418,53558.0473152
2023-04-22,19:52:03.000,112,11073849,14085,0,1682193122,13091.089157149989,79.62196722000226,53558.08923792
2023-04-22,19:52:04.000,112,11073912,14365,0,1682193123,13091.129575009989,79.6149180900029,53558.01936672
2023-04-22,19:52:05.000,112,11073896,14205,0,1682193124,13091.149783939989,79.65721286999906,53558.19404472001
2023-04-22,19:52:06.000,112,11073631,14085,0,1682193125,13091.196938109999,79.59377070000482,53558.19404472001
2023-04-22,19:52:07.000,112,11073847,14125,0,1682193126,13091.062211909993,79.77704808000271,53558.012379600004
2023-04-22,19:52:08.000,112,11073852,14085,0,1682193127,13091.008321429988,79.65721286999906,53558.27090304001
2023-04-22,19:52:09.000,112,11074039,14045,0,1682193128,13091.116102389999,79.65721286999906,53558.26391592
2023-04-22,19:52:10.000,112,11073882,14085,0,1682193129,13091.015057739998,79.762949820004,53558.16609624
2023-04-22,19:52:11.000,112,11073929,13965,0,1682193130,13090.981376189993,79.69950765000249,53558.15910912
2023-04-22,19:52:12.000,112,11073657,14005,0,1682193131,13091.015057739998,79.52327940000396,53558.24295456001
2023-04-22,19:52:13.000,112,11073768,14085,0,1682193132,13091.089157149989,79.5514759200014,53558.249941680006
2023-04-22,19:52:14.000,112,11073630,14205,0,1682193133,13091.176729179999,79.57262330999947,53558.201031840006
2023-04-22,19:52:15.000,112,11073895,14165,0,1682193134,13091.169992869989,79.67131112999778,53558.17308336001
2023-04-22,19:52:16.000,112,11073874,13885,0,1682193135,13091.062211909993,79.60081983000418,53558.131160640005
2023-04-22,19:52:17.000,112,11073597,14045,0,1682193136,13090.940958329993,79.52327940000396,53558.20801896
2023-04-22,19:52:18.000,112,11073709,14245,0,1682193137,13091.075684529998,79.5162302700046,53558.13814776
2023-04-22,19:52:19.000,112,11073880,14165,0,1682193138,13091.015057739998,79.66426199999842,53558.27090304001
2023-04-22,19:52:20.000,112,11073787,14245,0,1682193139,13091.068948219989,79.52327940000396,53558.180070480004
2023-04-22,19:52:21.000,112,11073613,14045,0,1682193140,13091.028530359989,79.62901635000162,53558.23596744
2023-04-22,19:52:22.000,112,11073839,14165,0,1682193141,13090.961167259993,79.58672156999819,53558.1171864
2023-04-22,19:52:23.000,112,11073802,13885,0,1682193142,13090.873595229998,79.63606548000098,53558.06827656
2023-04-22,19:52:24.000,112,11073967,14045,0,1682193143,13090.900540469993,79.59377070000482,53557.977444
2023-04-22,19:52:25.000,112,11073992,14325,0,1682193144,13090.954430949998,79.77704808000271,53558.0473152
2023-04-22,19:52:26.000,112,11073839,14205,0,1682193145,13090.927485709988,79.762949820004,53557.99141824
2023-04-22,19:52:27.000,112,11073923,14125,0,1682193146,13090.974639879998,79.75590069000464,53557.98443112001
2023-04-22,19:52:28.000,112,11073843,14125,0,1682193147,13091.089157149989,79.67836026000441,53557.93552128001
2023-04-22,19:52:29.000,112,11073770,13965,0,1682193148,13091.055475599998,79.65721286999906,53557.93552128001
2023-04-22,19:52:30.000,112,11073746,14245,0,1682193149,13091.021794049993,79.69245852000313,53557.99141824
2023-04-22,19:52:31.000,112,11073738,14245,0,1682193150,13090.988112499988,79.62196722000226,53558.0473152
2023-04-22,19:52:32.000,112,11073639,14125,0,1682193151,13090.947694639988,79.53032853000332,53557.85866296001
2023-04-22,19:52:33.000,112,11073912,14165,0,1682193152,13091.008321429988,79.5162302700046,53558.033340960006
2023-04-22,19:52:34.000,112,11073779,14005,0,1682193153,13090.907276780003,79.41754244999902,53558.033340960006
2023-04-22,19:52:35.000,112,11073626,14045,0,1682193154,13090.947694639988,79.31885463000071,53557.87962432
2023-04-22,19:52:36.000,112,11073909,14085,0,1682193155,13090.866858920002,79.29770724000264,53558.00539248001
2023-04-22,19:52:37.000,112,11073817,14125,0,1682193156,13090.860122609993,79.34705114999815,53557.9425084
2023-04-22,19:52:38.000,112,11074031,13765,0,1682193157,13090.732132719997,79.14262638000218,53557.75385616
2023-04-22,19:52:39.000,112,11074012,14245,0,1682193158,13090.678242239992,79.1214789900041,53557.87962432
2023-04-22,19:52:40.000,112,11073892,14245,0,1682193159,13090.658033309992,79.08623334000004,53557.914559920006
2023-04-22,19:52:41.000,112,11073990,14085,0,1682193160,13090.631088069997,79.07918421000068,53557.93552128001
2023-04-22,19:52:42.000,112,11073876,14085,0,1682193161,13090.624351760001,79.06508595000196,53557.85167584
2023-04-22,19:52:43.000,112,11073901,14085,0,1682193162,13090.583933900001,79.00164378000045,53557.977444
2023-04-22,19:52:44.000,112,11073989,14005,0,1682193163,13090.503098180001,78.98049639000237,53557.92154704
2023-04-22,19:52:45.000,112,11073719,13885,0,1682193164,13090.509834489996,78.83951379000064,53557.977444
2023-04-22,19:52:46.000,112,11073834,14245,0,1682193165,13090.435735079991,78.9100050900015,53557.914559920006
2023-04-22,19:52:47.000,112,11074003,14045,0,1682193166,13090.35489935999,78.96639813000365,53557.85866296001
2023-04-22,19:52:48.000,112,11073796,14085,0,1682193167,13090.267327329995,79.00869290999981,53557.77481752
2023-04-22,19:52:49.000,112,11073814,14005,0,1682193168,13090.29427256999,79.05098769000324,53558.00539248001
2023-04-22,19:52:50.000,112,11073867,14165,0,1682193169,13090.206700539995,78.9100050900015,53557.9425084
2023-04-22,19:52:51.000,112,11073725,14045,0,1682193170,13090.15281005999,78.99459465000109,53557.914559920006
2023-04-22,19:52:52.000,112,11073984,14045,0,1682193171,13090.146073749995,79.06508595000196,53557.8726372
2023-04-22,19:52:53.000,112,11073848,14045,0,1682193172,13090.11239219999,79.06508595000196,53557.88661144001
2023-04-22,19:52:54.000,112,11073839,14205,0,1682193173,13090.07197433999,79.13557725000283,53557.87962432
2023-04-22,19:52:55.000,112,11073816,14245,0,1682193174,13089.984402309994,79.14967551000154,53557.73988192001
2023-04-22,19:52:56.000,112,11073778,14165,0,1682193175,13089.890093969989,79.14262638000218,53557.78879176001
2023-04-22,19:52:57.000,112,11073881,13965,0,1682193176,13089.957457069999,79.17787202999898,53557.6630236
2023-04-22,19:52:58.000,112,11073828,13885,0,1682193177,13089.964193379994,79.16377377000026,53557.78879176001
2023-04-22,19:52:59.000,112,11073935,13925,0,1682193178,13089.977665999999,79.20606855000369,53557.82372736
2023-04-22,19:53:00.000,112,11073760,14045,0,1682193179,13090.004611239994,79.17787202999898,53557.7328948
2023-04-22,19:53:01.000,112,11073739,14365,0,1682193180,13090.018083859999,79.26951071999792,53557.64206224
2023-04-22,19:53:02.000,112,11073828,14045,0,1682193181,13090.09891958,79.18492115999834,53557.65603648
2023-04-22,19:53:03.000,112,11073848,14045,0,1682193182,13090.09218326999,79.18492115999834,53557.71892056001
2023-04-22,19:53:04.000,112,11073866,14245,0,1682193183,13090.186491609995,79.1214789900041,53557.69097208001
2023-04-22,19:53:05.000,112,11073867,14285,0,1682193184,13090.24038209,79.14967551000154,53557.60013952001
2023-04-22,19:53:06.000,112,11073932,14005,0,1682193185,13090.11912851,79.21311768000305,53557.6630236
2023-04-22,19:53:07.000,112,11073836,14085,0,1682193186,13090.24038209,79.22016681000241,53557.70494632
2023-04-22,19:53:08.000,112,11073734,14005,0,1682193187,13090.13260112999,79.26246158999857,53557.76084328
2023-04-22,19:53:09.000,112,11073872,14045,0,1682193188,13090.19322791999,79.29065811000328,53557.61411376
2023-04-22,19:53:10.000,112,11073805,14085,0,1682193189,13090.21343684999,79.304756370002,53557.63507512
2023-04-22,19:53:11.000,112,11073861,14245,0,1682193190,13090.1797553,79.41049331999966,53557.628088000005
2023-04-22,19:53:12.000,112,11073916,14205,0,1682193191,13090.085446959994,79.26951071999792,53557.67001072001
2023-04-22,19:53:13.000,112,11073869,14405,0,1682193192,13090.05176540999,79.27655985000456,53557.64904936001
2023-04-22,19:53:14.000,112,11073834,13965,0,1682193193,13090.146073749995,79.18492115999834,53557.676997840004
2023-04-22,19:53:15.000,112,11073920,14165,0,1682193194,13090.13933744,79.21311768000305,53557.71892056001
2023-04-22,19:53:16.000,112,11073834,13885,0,1682193195,13090.05850172,79.08623334000004,53557.65603648
2023-04-22,19:53:17.000,112,11073559,14165,0,1682193196,13090.065238029994,79.12852812000347,53557.64904936001
2023-04-22,19:53:18.000,112,11073941,13885,0,1682193197,13090.065238029994,79.03688943000452,53557.58616528
2023-04-22,19:53:19.000,112,11073750,14045,0,1682193198,13089.950720759989,78.99459465000109,53557.67001072001
2023-04-22,19:53:20.000,112,11073844,14205,0,1682193199,13089.890093969989,78.86771030999807,53557.6630236
2023-04-22,19:53:21.000,112,11073873,14085,0,1682193200,13089.802521939993,78.96639813000365,53557.60013952001
2023-04-22,19:53:22.000,112,11073807,14365,0,1682193201,13089.714949909998,78.89590683000279,53557.64904936001
2023-04-22,19:53:23.000,112,11073838,14085,0,1682193202,13089.667795740002,78.9100050900015,53557.725907680004
2023-04-22,19:53:24.000,112,11073842,14285,0,1682193203,13089.762104079993,78.75492423000105,53557.76084328
2023-04-22,19:53:25.000,112,11073841,14205,0,1682193204,13089.647586810002,78.64213815000403,53557.6630236
2023-04-22,19:53:26.000,112,11073836,14125,0,1682193205,13089.634114189997,78.67738380000083,53557.628088000005
2023-04-22,19:53:27.000,112,11073923,14205,0,1682193206,13089.472442749997,78.63508902000467,53557.56520392
2023-04-22,19:53:28.000,112,11073787,14405,0,1682193207,13089.553278469997,78.55754859000444,53557.530268320006
2023-04-22,19:53:29.000,112,11073793,14165,0,1682193208,13089.465706440002,78.53640119999909,53557.60013952001
2023-04-22,19:53:30.000,112,11073848,14125,0,1682193209,13089.277089759991,78.55049945999781,53557.49533272
2023-04-22,19:53:31.000,112,11073993,14045,0,1682193210,13089.277089759991,78.52935206999973,53557.49533272
2023-04-22,19:53:32.000,112,11073851,14165,0,1682193211,13089.304035000001,78.55049945999781,53557.57219104001
2023-04-22,19:53:33.000,112,11073940,14085,0,1682193212,13089.317507619991,78.53640119999909,53557.47437136
2023-04-22,19:53:34.000,112,11074002,14285,0,1682193213,13089.357925479992,78.52230294000037,53557.47437136
2023-04-22,19:53:35.000,112,11073755,13885,0,1682193214,13089.256880829991,78.53640119999909,53557.52328120001
2023-04-22,19:53:36.000,112,11073938,14085,0,1682193215,13089.19625403999,78.46590989999822,53557.40450016001
2023-04-22,19:53:37.000,112,11073814,14005,0,1682193216,13089.18278142,78.65623641000275,53557.4184744
2023-04-22,19:53:38.000,112,11073902,14125,0,1682193217,13089.15583617999,78.60689249999996,53557.50231984001
2023-04-22,19:53:39.000,112,11073802,13885,0,1682193218,13089.189517729996,78.52230294000037,53557.44642288
2023-04-22,19:53:40.000,112,11073894,14205,0,1682193219,13089.19625403999,78.60689249999996,53557.48135848001
2023-04-22,19:53:41.000,112,11073788,14205,0,1682193220,13089.22319928,78.61394162999932,53557.40450016001
2023-04-22,19:53:42.000,112,11073802,14205,0,1682193221,13089.24340821,78.67033467000147,53557.390525920004
2023-04-22,19:53:43.000,112,11073823,14045,0,1682193222,13089.13562724999,78.64213815000403,53557.3486032
2023-04-22,19:53:44.000,112,11073825,14005,0,1682193223,13089.229935589996,78.61394162999932,53557.3486032
2023-04-22,19:53:45.000,112,11073733,14245,0,1682193224,13089.19625403999,78.67738380000083,53557.29969336
2023-04-22,19:53:46.000,112,11073958,14125,0,1682193225,13089.216462969991,78.67738380000083,53557.33462896001
2023-04-22,19:53:47.000,112,11073706,14085,0,1682193226,13089.209726659996,78.64918728000339,53557.31366760001
2023-04-22,19:53:48.000,112,11073844,14045,0,1682193227,13089.317507619991,78.5645977200038,53557.37655168
2023-04-22,19:53:49.000,112,11073882,14245,0,1682193228,13089.24340821,78.58574511000188,53557.39751304
2023-04-22,19:53:50.000,112,11073773,14205,0,1682193229,13089.330980239996,78.49410642000294,53557.40450016001
2023-04-22,19:53:51.000,112,11073919,14085,0,1682193230,13089.304035000001,78.53640119999909,53557.243796400006
2023-04-22,19:53:52.000,112,11073824,14165,0,1682193231,13089.310771309996,78.49410642000294,53557.35559032001
2023-04-22,19:53:53.000,112,11073998,14245,0,1682193232,13089.270353449996,78.48000816000422,53557.3486032
2023-04-22,19:53:54.000,112,11073904,14205,0,1682193233,13089.229935589996,78.388369469998,53557.278732
2023-04-22,19:53:55.000,112,11073815,14125,0,1682193234,13089.250144519996,78.3531238200012,53557.37655168
2023-04-22,19:53:56.000,112,11073864,14005,0,1682193235,13089.337716549991,78.26853426000162,53557.33462896001
2023-04-22,19:53:57.000,112,11073974,14125,0,1682193236,13089.290562379996,78.30377990999841,53557.32764184
2023-04-22,19:53:58.000,112,11074018,14165,0,1682193237,13089.216462969991,78.13460078999924,53557.4184744
2023-04-22,19:53:59.000,112,11073948,14085,0,1682193238,13089.290562379996,78.1557481800046,53557.29969336
2023-04-22,19:54:00.000,112,11073809,14165,0,1682193239,13089.405079650001,78.11345340000116,53557.36956456
2023-04-22,19:54:01.000,112,11073766,14045,0,1682193240,13089.22319928,78.26853426000162,53557.4184744
2023-04-22,19:54:02.000,112,11073988,13965,0,1682193241,13089.283826070001,78.19099383000139,53557.30668048
2023-04-22,19:54:03.000,112,11073919,13965,0,1682193242,13089.364661790001,78.22623947999818,53557.49533272
2023-04-22,19:54:04.000,112,11073703,13885,0,1682193243,13089.169308799996,78.24738687000354,53557.411487280006
2023-04-22,19:54:05.000,112,11073842,14125,0,1682193244,13089.270353449996,78.21214121999947,53557.45341000001
2023-04-22,19:54:06.000,112,11073869,14005,0,1682193245,13089.324243930001,78.1064042700018,53557.39751304
2023-04-22,19:54:07.000,112,11073862,14245,0,1682193246,13089.216462969991,78.20509209000011,53557.390525920004
2023-04-22,19:54:08.000,112,11073858,13965,0,1682193247,13089.277089759991,78.26853426000162,53557.42546152
2023-04-22,19:54:09.000,112,11073819,13925,0,1682193248,13089.371398099996,78.29673077999905,53557.43943576
2023-04-22,19:54:10.000,112,11073890,13925,0,1682193249,13089.290562379996,78.2544360000029,53557.37655168
2023-04-22,19:54:11.000,112,11073734,13965,0,1682193250,13089.277089759991,78.33902556000248,53557.390525920004
2023-04-22,19:54:12.000,112,11073952,14165,0,1682193251,13089.20299035,78.37427120999928,53557.43244864001
2023-04-22,19:54:13.000,112,11073857,14125,0,1682193252,13089.18278142,78.30377990999841,53557.509306960004
2023-04-22,19:54:14.000,112,11073942,14205,0,1682193253,13089.304035000001,78.33197643000312,53557.47437136
2023-04-22,19:54:15.000,112,11073970,13965,0,1682193254,13089.17604510999,78.2544360000029,53557.47437136
2023-04-22,19:54:16.000,112,11073817,14005,0,1682193255,13089.250144519996,78.2896816499997,53557.509306960004
2023-04-22,19:54:17.000,112,11073915,14125,0,1682193256,13089.149099869996,78.3531238200012,53557.23680928001
2023-04-22,19:54:18.000,112,11073786,13885,0,1682193257,13089.12215463,78.26853426000162,53557.31366760001
2023-04-22,19:54:19.000,112,11073766,14045,0,1682193258,13089.16257249,78.26853426000162,53557.32764184
2023-04-22,19:54:20.000,112,11073900,14205,0,1682193259,13089.16257249,78.38132033999864,53557.16693808001
2023-04-22,19:54:21.000,112,11073745,13965,0,1682193260,13089.07500045999,78.36722207999992,53557.341616080004
2023-04-22,19:54:22.000,112,11073961,14445,0,1682193261,13089.20299035,78.42361512000207,53557.362577440006
2023-04-22,19:54:23.000,112,11074105,14005,0,1682193262,13089.048055219995,78.36722207999992,53557.22982216
2023-04-22,19:54:24.000,112,11073750,14125,0,1682193263,13089.169308799996,78.29673077999905,53557.32764184
2023-04-22,19:54:25.000,112,11073799,14165,0,1682193264,13089.20299035,78.3531238200012,53557.33462896001
2023-04-22,19:54:26.000,112,11073870,14085,0,1682193265,13089.13562724999,78.3178781700044,53557.25777064
2023-04-22,19:54:27.000,112,11074082,13965,0,1682193266,13089.13562724999,78.28263252000033,53557.30668048
2023-04-22,19:54:28.000,112,11073766,14005,0,1682193267,13089.304035000001,78.40246773000399,53557.362577440006
2023-04-22,19:54:29.000,112,11073834,14125,0,1682193268,13089.310771309996,78.2544360000029,53557.362577440006
2023-04-22,19:54:30.000,112,11073742,14125,0,1682193269,13089.250144519996,78.28263252000033,53557.21584792001
2023-04-22,19:54:31.000,112,11073926,14045,0,1682193270,13089.344452860001,78.21919034999883,53557.28571912001
2023-04-22,19:54:32.000,112,11073889,14085,0,1682193271,13089.351189169996,78.3531238200012,53557.3486032
2023-04-22,19:54:33.000,112,11073862,14205,0,1682193272,13089.479179059992,78.2896816499997,53557.29969336
2023-04-22,19:54:34.000,112,11073899,14125,0,1682193273,13089.472442749997,78.3178781700044,53557.36956456
2023-04-22,19:54:35.000,112,11073965,14045,0,1682193274,13089.600432639993,78.2896816499997,53557.3486032
2023-04-22,19:54:36.000,112,11073969,14005,0,1682193275,13089.580223709992,78.24033774000418,53557.32764184
2023-04-22,19:54:37.000,112,11073824,14125,0,1682193276,13089.600432639993,78.17689557000267,53557.38353880001
2023-04-22,19:54:38.000,112,11073691,14245,0,1682193277,13089.586960020002,78.21919034999883,53557.47437136
2023-04-22,19:54:39.000,112,11073933,14045,0,1682193278,13089.728422529988,78.18394470000203,53557.341616080004
2023-04-22,19:54:40.000,112,11073831,14165,0,1682193279,13089.654323119998,78.28263252000033,53557.39751304
2023-04-22,19:54:41.000,112,11073684,13925,0,1682193280,13089.688004670003,78.21214121999947,53557.341616080004
2023-04-22,19:54:42.000,112,11073902,14125,0,1682193281,13089.654323119998,78.24738687000354,53557.35559032001
2023-04-22,19:54:43.000,112,11073908,14245,0,1682193282,13089.782313009993,78.1557481800046,53557.43943576
2023-04-22,19:54:44.000,112,11073867,14125,0,1682193283,13089.667795740002,78.1064042700018,53557.48135848001
2023-04-22,19:54:45.000,112,11073842,14245,0,1682193284,13089.714949909998,78.23328861000482,53557.47437136
2023-04-22,19:54:46.000,112,11073790,13965,0,1682193285,13089.688004670003,78.24738687000354,53557.58616528
2023-04-22,19:54:47.000,112,11073760,14085,0,1682193286,13089.667795740002,78.26148513000226,53557.52328120001
2023-04-22,19:54:48.000,112,11073860,14005,0,1682193287,13089.593696329997,78.29673077999905,53557.45341000001
2023-04-22,19:54:49.000,112,11073972,14125,0,1682193288,13089.613905259997,78.30377990999841,53557.51629408
2023-04-22,19:54:50.000,112,11073661,14085,0,1682193289,13089.661059429993,78.33197643000312,53557.53725544
2023-04-22,19:54:51.000,112,11073726,14125,0,1682193290,13089.600432639993,78.34607469000184,53557.42546152
2023-04-22,19:54:52.000,112,11073884,14165,0,1682193291,13089.634114189997,78.33197643000312,53557.509306960004
2023-04-22,19:54:53.000,112,11073790,14165,0,1682193292,13089.667795740002,78.46590989999822,53557.56520392
2023-04-22,19:54:54.000,112,11073765,14205,0,1682193293,13089.613905259997,78.39541860000463,53557.60013952001
2023-04-22,19:54:55.000,112,11074051,14045,0,1682193294,13089.667795740002,78.4518116399995,53557.49533272
2023-04-22,19:54:56.000,112,11073891,14045,0,1682193295,13089.694740979998,78.54345032999845,53557.628088000005
2023-04-22,19:54:57.000,112,11073822,14245,0,1682193296,13089.681268359993,78.55754859000444,53557.509306960004
2023-04-22,19:54:58.000,112,11073864,14445,0,1682193297,13089.560014779992,78.60689249999996,53557.50231984001
2023-04-22,19:54:59.000,112,11073768,14085,0,1682193298,13089.714949909998,78.63508902000467,53557.64904936001
2023-04-22,19:55:00.000,112,11073729,14005,0,1682193299,13089.714949909998,78.60689249999996,53557.63507512
2023-04-22,19:55:01.000,112,11073927,14085,0,1682193300,13089.714949909998,78.62099075999868,53557.56520392
2023-04-22,19:55:02.000,112,11073843,14085,0,1682193301,13089.694740979998,78.51525381000101,53557.49533272
2023-04-22,19:55:03.000,112,11073798,14205,0,1682193302,13089.667795740002,78.55754859000444,53557.52328120001
2023-04-22,19:55:04.000,112,11073856,13965,0,1682193303,13089.762104079993,78.57164685000316,53557.43943576
2023-04-22,19:55:05.000,112,11073835,14045,0,1682193304,13089.714949909998,78.50820468000165,53557.53725544
2023-04-22,19:55:06.000,112,11073802,14165,0,1682193305,13089.789049319988,78.54345032999845,53557.55122968001
2023-04-22,19:55:07.000,112,11073876,14205,0,1682193306,13089.863148729994,78.43771338000079,53557.509306960004
2023-04-22,19:55:08.000,112,11073792,14165,0,1682193307,13089.842939799993,78.40951686000335,53557.69097208001
2023-04-22,19:55:09.000,112,11073831,14205,0,1682193308,13089.903566589994,78.30377990999841,53557.67001072001
2023-04-22,19:55:10.000,112,11073887,14085,0,1682193309,13089.923775519994,78.36017295000056,53557.70494632
2023-04-22,19:55:11.000,112,11073940,14245,0,1682193310,13089.856412419998,78.36017295000056,53557.49533272
2023-04-22,19:55:12.000,112,11073812,14245,0,1682193311,13089.950720759989,78.24033774000418,53557.52328120001
2023-04-22,19:55:13.000,112,11073715,14245,0,1682193312,13089.964193379994,78.26148513000226,53557.64206224
2023-04-22,19:55:14.000,112,11073820,14125,0,1682193313,13089.910302899989,78.24738687000354,53557.64206224
2023-04-22,19:55:15.000,112,11073871,14005,0,1682193314,13090.018083859999,78.23328861000482,53557.62110088001
2023-04-22,19:55:16.000,112,11073990,14245,0,1682193315,13089.910302899989,78.09935514000244,53557.628088000005
2023-04-22,19:55:17.000,112,11073907,13885,0,1682193316,13090.004611239994,78.18394470000203,53557.579178160006
2023-04-22,19:55:18.000,112,11073718,13885,0,1682193317,13090.004611239994,78.23328861000482,53557.80975312
2023-04-22,19:55:19.000,112,11074025,14245,0,1682193318,13089.997874929999,78.2544360000029,53557.64206224
2023-04-22,19:55:20.000,112,11073882,13885,0,1682193319,13089.97092968999,78.20509209000011,53557.68398496
2023-04-22,19:55:21.000,112,11073970,14165,0,1682193320,13090.03155647999,78.14869904999796,53557.60013952001
2023-04-22,19:55:22.000,112,11073798,13925,0,1682193321,13089.97092968999,78.36722207999992,53557.676997840004
2023-04-22,19:55:23.000,112,11073763,13925,0,1682193322,13090.166282679995,78.30377990999841,53557.83770160001
2023-04-22,19:55:24.000,112,11073918,14205,0,1682193323,13090.125864819995,78.33902556000248,53557.55122968001
2023-04-22,19:55:25.000,112,11073791,14085,0,1682193324,13090.186491609995,78.5011555500023,53557.60013952001
2023-04-22,19:55:26.000,112,11073851,13885,0,1682193325,13090.07197433999,78.33902556000248,53557.725907680004
2023-04-22,19:55:27.000,112,11073915,14045,0,1682193326,13090.11912851,78.57869598000252,53557.61411376
2023-04-22,19:55:28.000,112,11073793,14245,0,1682193327,13090.186491609995,78.60689249999996,53557.61411376
2023-04-22,19:55:29.000,112,11073838,13885,0,1682193328,13090.23364577999,78.57164685000316,53557.746869040006
2023-04-22,19:55:30.000,112,11073891,14085,0,1682193329,13090.25385470999,78.62803988999804,53557.78879176001
2023-04-22,19:55:31.000,112,11073867,13965,0,1682193330,13090.29427256999,78.62099075999868,53557.865650080006
2023-04-22,19:55:32.000,112,11073954,14125,0,1682193331,13090.40205353,78.71967858000426,53557.8726372
2023-04-22,19:55:33.000,112,11073819,14085,0,1682193332,13090.36163567,78.72672771000362,53557.865650080006
2023-04-22,19:55:34.000,112,11073890,14245,0,1682193333,13090.46268032,78.86066117999871,53557.94949552
2023-04-22,19:55:35.000,112,11073928,13885,0,1682193334,13090.44247139,78.82541553000192,53557.77481752
2023-04-22,19:55:36.000,112,11073755,14125,0,1682193335,13090.543516040001,78.74082597000233,53557.76783040001
2023-04-22,19:55:37.000,112,11073833,13925,0,1682193336,13090.543516040001,78.83951379000064,53557.82372736
2023-04-22,19:55:38.000,112,11073950,14085,0,1682193337,13090.577197589992,78.87475944000471,53557.83071448
2023-04-22,19:55:39.000,112,11074000,13965,0,1682193338,13090.678242239992,78.88885770000343,53557.92853416
2023-04-22,19:55:40.000,112,11073908,13965,0,1682193339,13090.637824379992,78.92410335000022,53557.977444
2023-04-22,19:55:41.000,112,11073948,13925,0,1682193340,13090.772550579997,78.9593490000043,53557.90058568
2023-04-22,19:55:42.000,112,11073962,14085,0,1682193341,13090.792759509997,78.98049639000237,53557.865650080006
2023-04-22,19:55:43.000,112,11073888,14245,0,1682193342,13090.738869029992,78.97344726000301,53558.00539248001
2023-04-22,19:55:44.000,112,11073996,13925,0,1682193343,13090.812968439997,78.98049639000237,53557.9425084
2023-04-22,19:55:45.000,112,11073819,13885,0,1682193344,13090.860122609993,79.0580368200026,53557.92853416
2023-04-22,19:55:46.000,112,11073825,13965,0,1682193345,13090.853386299998,79.05098769000324,53557.8726372
2023-04-22,19:55:47.000,112,11073931,13685,0,1682193346,13090.920749399993,79.06508595000196,53557.88661144001
2023-04-22,19:55:48.000,112,11073840,14005,0,1682193347,13090.907276780003,79.0580368200026,53557.8726372
2023-04-22,19:55:49.000,112,11073903,13885,0,1682193348,13090.981376189993,79.01574203999917,53557.963469760005
2023-04-22,19:55:50.000,112,11073880,13965,0,1682193349,13090.961167259993,78.92410335000022,53557.95648264001
2023-04-22,19:55:51.000,112,11073840,13925,0,1682193350,13090.920749399993,78.93820160999894,53557.8726372
2023-04-22,19:55:52.000,112,11073844,13685,0,1682193351,13091.008321429988,78.95229986999766,53557.93552128001
2023-04-22,19:55:53.000,112,11073846,14005,0,1682193352,13091.062211909993,78.88885770000343,53557.99141824
2023-04-22,19:55:54.000,112,11073909,13885,0,1682193353,13091.082420839994,78.81836640000256,53557.99141824
2023-04-22,19:55:55.000,112,11073853,14245,0,1682193354,13091.102629769994,78.79016987999785,53557.963469760005
2023-04-22,19:55:56.000,112,11073838,14005,0,1682193355,13091.048739289989,78.77607161999913,53557.95648264001
2023-04-22,19:55:57.000,112,11073826,13845,0,1682193356,13091.035266669998,78.73377684000297,53557.97045688
2023-04-22,19:55:58.000,112,11073948,14005,0,1682193357,13091.109366079989,78.68443293000018,53558.11019928
2023-04-22,19:55:59.000,112,11073850,14165,0,1682193358,13091.116102389999,78.64213815000403,53557.977444
2023-04-22,19:56:00.000,112,11073957,14085,0,1682193359,13091.163256559994,78.62099075999868,53557.99840536
2023-04-22,19:56:01.000,112,11073794,14045,0,1682193360,13091.102629769994,78.63508902000467,53557.865650080006
2023-04-22,19:56:02.000,112,11073884,13925,0,1682193361,13091.136311319999,78.5645977200038,53557.963469760005
2023-04-22,19:56:03.000,112,11073773,14005,0,1682193362,13091.19020179999,78.55754859000444,53558.05430232001
2023-04-22,19:56:04.000,112,11073833,14165,0,1682193363,13091.223883349994,78.58574511000188,53558.09622504
2023-04-22,19:56:05.000,112,11073928,14045,0,1682193364,13091.223883349994,78.52935206999973,53558.15212200001
2023-04-22,19:56:06.000,112,11073855,14045,0,1682193365,13091.223883349994,78.61394162999932,53558.082250800006
2023-04-22,19:56:07.000,112,11073825,13925,0,1682193366,13091.203674419994,78.57869598000252,53557.99141824
2023-04-22,19:56:08.000,112,11073860,13965,0,1682193367,13091.237355969999,78.52935206999973,53558.00539248001
2023-04-22,19:56:09.000,112,11073896,14085,0,1682193368,13091.304719069994,78.54345032999845,53558.02635384001
2023-04-22,19:56:10.000,112,11073964,14125,0,1682193369,13091.324927999995,78.52230294000037,53558.04032808
2023-04-22,19:56:11.000,112,11073915,14085,0,1682193370,13091.27103751999,78.55754859000444,53558.033340960006
2023-04-22,19:56:12.000,112,11073796,13965,0,1682193371,13091.31145537999,78.58574511000188,53558.07526368001
2023-04-22,19:56:13.000,112,11073901,14045,0,1682193372,13091.345136929995,78.58574511000188,53558.10321216001
2023-04-22,19:56:14.000,112,11073835,13965,0,1682193373,13091.35860955,78.5998433700006,53558.131160640005
2023-04-22,19:56:15.000,112,11073891,13965,0,1682193374,13091.385554789995,78.54345032999845,53558.13814776
2023-04-22,19:56:16.000,112,11073888,14125,0,1682193375,13091.43270895999,78.60689249999996,53558.10321216001
2023-04-22,19:56:17.000,112,11073858,13925,0,1682193376,13091.43270895999,78.60689249999996,53558.11019928
2023-04-22,19:56:18.000,112,11073752,13885,0,1682193377,13091.43944527,78.58574511000188,53558.1171864
2023-04-22,19:56:19.000,112,11073826,13885,0,1682193378,13091.56069885,78.57869598000252,53558.20801896
2023-04-22,19:56:20.000,112,11073988,14085,0,1682193379,13091.57417146999,78.57164685000316,53558.21500608
2023-04-22,19:56:21.000,112,11073913,14085,0,1682193380,13091.587644089996,78.54345032999845,53558.27090304001
2023-04-22,19:56:22.000,112,11073837,13965,0,1682193381,13091.587644089996,78.52230294000037,53558.180070480004
2023-04-22,19:56:23.000,112,11073834,14165,0,1682193382,13091.6617435,78.52935206999973,53558.201031840006
2023-04-22,19:56:24.000,112,11073880,14205,0,1682193383,13091.722370290001,78.40951686000335,53558.228980320004
2023-04-22,19:56:25.000,112,11073811,13845,0,1682193384,13091.742579220001,78.46590989999822,53558.15910912
2023-04-22,19:56:26.000,112,11073860,14285,0,1682193385,13091.816678629992,78.43771338000079,53558.24295456001
2023-04-22,19:56:27.000,112,11073890,14125,0,1682193386,13091.850360179997,78.36722207999992,53558.19404472001
2023-04-22,19:56:28.000,112,11073897,13885,0,1682193387,13091.958141139992,78.388369469998,53558.28487728
2023-04-22,19:56:29.000,112,11073890,14045,0,1682193388,13091.964877450002,78.37427120999928,53558.26391592
2023-04-22,19:56:30.000,112,11073906,14005,0,1682193389,13091.958141139992,78.33902556000248,53558.30583864
2023-04-22,19:56:31.000,112,11073809,13965,0,1682193390,13092.018767929992,78.21214121999947,53558.29186440001
2023-04-22,19:56:32.000,112,11073840,14085,0,1682193391,13092.018767929992,78.19099383000139,53558.29186440001
2023-04-22,19:56:33.000,112,11073828,13845,0,1682193392,13092.065922100002,78.17689557000267,53558.33378712
2023-04-22,19:56:34.000,112,11073883,14085,0,1682193393,13092.113076269998,78.1416499199986,53558.24295456001
2023-04-22,19:56:35.000,112,11073892,14085,0,1682193394,13092.247802469989,78.07820775000437,53558.44558104
2023-04-22,19:56:36.000,112,11073931,13965,0,1682193395,13092.207384609988,78.08525688000373,53558.38269696
2023-04-22,19:56:37.000,112,11073922,13845,0,1682193396,13092.187175679988,78.09230601000309,53558.27090304001
2023-04-22,19:56:38.000,112,11073888,13925,0,1682193397,13092.288220329989,77.96542167000007,53558.35474848
2023-04-22,19:56:39.000,112,11073779,14045,0,1682193398,13092.294956639998,78.02181471000222,53558.37570984
2023-04-22,19:56:40.000,112,11073831,13925,0,1682193399,13092.274747709998,78.02181471000222,53558.368722720006
2023-04-22,19:56:41.000,112,11073762,13885,0,1682193400,13092.261275089993,77.97247079999943,53558.38269696
2023-04-22,19:56:42.000,112,11073847,13885,0,1682193401,13092.274747709998,77.97247079999943,53558.43859392001
2023-04-22,19:56:43.000,112,11073832,13965,0,1682193402,13092.268011399989,78.0077164500035,53558.44558104
2023-04-22,19:56:44.000,112,11073879,14085,0,1682193403,13092.294956639998,77.95837254000071,53558.52243936
2023-04-22,19:56:45.000,112,11073901,13885,0,1682193404,13092.315165569998,77.97951992999879,53558.515452240004
2023-04-22,19:56:46.000,112,11073838,14005,0,1682193405,13092.375792359999,77.95132341000135,53558.417632560006
2023-04-22,19:56:47.000,112,11073889,14085,0,1682193406,13092.382528669994,77.95837254000071,53558.40365832
2023-04-22,19:56:48.000,112,11073925,14085,0,1682193407,13092.443155459994,77.90902862999792,53558.396671200004
2023-04-22,19:56:49.000,112,11073881,13965,0,1682193408,13092.47683701,77.93722515000263,53558.501478
2023-04-22,19:56:50.000,112,11073831,13925,0,1682193409,13092.49030962999,77.90197949999856,53558.49449088
2023-04-22,19:56:51.000,112,11073898,14085,0,1682193410,13092.53072748999,77.90902862999792,53558.501478
2023-04-22,19:56:52.000,112,11073881,13925,0,1682193411,13092.544200109995,77.83853733000433,53558.45256816
2023-04-22,19:56:53.000,112,11073831,14085,0,1682193412,13092.604826899995,77.85263559000305,53558.501478
2023-04-22,19:56:54.000,112,11073865,14005,0,1682193413,13092.685662619995,77.82443906999833,53558.45955528001
2023-04-22,19:56:55.000,112,11073899,14005,0,1682193414,13092.65871738,77.81034080999962,53558.45955528001
2023-04-22,19:56:56.000,112,11073879,13725,0,1682193415,13092.65198106999,77.73984950999875,53558.50846512001
2023-04-22,19:56:57.000,112,11073859,14005,0,1682193416,13092.59809059,77.77509516000282,53558.48051664
2023-04-22,19:56:58.000,112,11073930,13965,0,1682193417,13092.645244759995,77.73280037999939,53558.52942648001
2023-04-22,19:56:59.000,112,11073869,14085,0,1682193418,13092.67218999999,77.70460386000195,53558.5713492
2023-04-22,19:57:00.000,112,11073823,13805,0,1682193419,13092.726080479995,77.71870212000067,53558.55038784
2023-04-22,19:57:01.000,112,11073863,14045,0,1682193420,13092.786707269996,77.72575125000003,53558.52942648001
2023-04-22,19:57:02.000,112,11073861,13805,0,1682193421,13092.79344357999,77.66935820999788,53558.5713492
2023-04-22,19:57:03.000,112,11073853,14165,0,1682193422,13092.80017989,77.71870212000067,53558.4316068
2023-04-22,19:57:04.000,112,11073894,14045,0,1682193423,13092.874279299991,77.70460386000195,53558.49449088
2023-04-22,19:57:05.000,112,11073833,14005,0,1682193424,13092.941642400001,77.6975547300026,53558.48051664
2023-04-22,19:57:06.000,112,11073824,13765,0,1682193425,13092.907960849996,77.70460386000195,53558.54340072
2023-04-22,19:57:07.000,112,11073838,14085,0,1682193426,13092.961851330001,77.63411256000109,53558.55038784
2023-04-22,19:57:08.000,112,11073850,14245,0,1682193427,13093.056159669992,77.5847686499983,53558.61327192
2023-04-22,19:57:09.000,112,11073868,14005,0,1682193428,13093.089841219997,77.61296517000301,53558.536413600006
2023-04-22,19:57:10.000,112,11073861,14125,0,1682193429,13093.056159669992,77.61296517000301,53558.564362080004
2023-04-22,19:57:11.000,112,11073834,13885,0,1682193430,13093.103313840002,77.6482108199998,53558.5713492
2023-04-22,19:57:12.000,112,11073851,13885,0,1682193431,13093.076368599992,77.61296517000301,53558.59929768
2023-04-22,19:57:13.000,112,11073884,13765,0,1682193432,13093.103313840002,77.57067038999958,53558.62724616001
2023-04-22,19:57:14.000,112,11073850,14005,0,1682193433,13093.083104910002,77.5495230000015,53558.62724616001
2023-04-22,19:57:15.000,112,11073839,14125,0,1682193434,13093.123522770002,77.50017908999871,53558.704104480006
2023-04-22,19:57:16.000,112,11073855,13885,0,1682193435,13093.163940630002,77.49312995999935,53558.5713492
2023-04-22,19:57:17.000,112,11073867,13885,0,1682193436,13093.136995389992,77.54247387000214,53558.52942648001
2023-04-22,19:57:18.000,112,11073910,14045,0,1682193437,13093.190885869997,77.47903170000063,53558.66218176
2023-04-22,19:57:19.000,112,11073880,13765,0,1682193438,13093.184149560002,77.48608082999999,53558.585323440006
2023-04-22,19:57:20.000,112,11073844,13925,0,1682193439,13093.177413249992,77.4508351800032,53558.64820752
2023-04-22,19:57:21.000,112,11073871,13925,0,1682193440,13093.123522770002,77.5142773500047,53558.564362080004
2023-04-22,19:57:22.000,112,11073836,14085,0,1682193441,13093.150468009997,77.50722821999807,53558.585323440006
2023-04-22,19:57:23.000,112,11073863,14045,0,1682193442,13093.150468009997,77.42263865999848,53558.71807872
2023-04-22,19:57:24.000,112,11073809,14045,0,1682193443,13093.204358490002,77.4014912700004,53558.64820752
2023-04-22,19:57:25.000,112,11073908,13925,0,1682193444,13093.157204319992,77.46493344000191,53558.704104480006
2023-04-22,19:57:26.000,112,11073907,13965,0,1682193445,13093.177413249992,77.41558952999912,53558.634233280005
2023-04-22,19:57:27.000,112,11073860,14005,0,1682193446,13093.157204319992,77.4508351800032,53558.62724616001
2023-04-22,19:57:28.000,112,11073891,13885,0,1682193447,13093.150468009997,77.52132648000406,53558.59231056
2023-04-22,19:57:29.000,112,11073807,13845,0,1682193448,13093.163940630002,77.4508351800032,53558.634233280005
2023-04-22,19:57:30.000,112,11073824,14085,0,1682193449,13093.197622179992,77.47198257000127,53558.564362080004
2023-04-22,19:57:31.000,112,11073877,14205,0,1682193450,13093.190885869997,77.47903170000063,53558.60628480001
2023-04-22,19:57:32.000,112,11073880,13725,0,1682193451,13093.224567420002,77.44378605000384,53558.564362080004
2023-04-22,19:57:33.000,112,11073816,13805,0,1682193452,13093.264985280002,77.45788431000256,53558.634233280005
2023-04-22,19:57:34.000,112,11073919,14125,0,1682193453,13093.271721589997,77.42263865999848,53558.66218176
2023-04-22,19:57:35.000,112,11073902,13725,0,1682193454,13093.332348379998,77.44378605000384,53558.54340072
2023-04-22,19:57:36.000,112,11073838,13765,0,1682193455,13093.305403140002,77.42968778999784,53558.55038784
2023-04-22,19:57:37.000,112,11073862,13965,0,1682193456,13093.278457899993,77.44378605000384,53558.5713492
2023-04-22,19:57:38.000,112,11073846,14085,0,1682193457,13093.238040039992,77.42968778999784,53558.6412204
2023-04-22,19:57:39.000,112,11073849,14005,0,1682193458,13093.312139449998,77.40854039999977,53558.61327192
2023-04-22,19:57:40.000,112,11073851,13885,0,1682193459,13093.325612070003,77.31690171000082,53558.683143120004
2023-04-22,19:57:41.000,112,11073929,14125,0,1682193460,13093.285194210002,77.35214736000489,53558.6412204
2023-04-22,19:57:42.000,112,11073878,13885,0,1682193461,13093.271721589997,77.29575432000274,53558.73904008
2023-04-22,19:57:43.000,112,11073936,14005,0,1682193462,13093.238040039992,77.29575432000274,53558.585323440006
2023-04-22,19:57:44.000,112,11073779,14205,0,1682193463,13093.224567420002,77.25345953999931,53558.59929768
2023-04-22,19:57:45.000,112,11073853,14085,0,1682193464,13093.258248969993,77.24641040999995,53558.585323440006
2023-04-22,19:57:46.000,112,11073871,13965,0,1682193465,13093.136995389992,77.24641040999995,53558.60628480001
2023-04-22,19:57:47.000,112,11073856,13965,0,1682193466,13093.217831109992,77.28870519000338,53558.634233280005
2023-04-22,19:57:48.000,112,11073894,13845,0,1682193467,13093.184149560002,77.21116476000316,53558.69711736001
2023-04-22,19:57:49.000,112,11073867,14005,0,1682193468,13093.163940630002,77.26755779999803,53558.7110916
2023-04-22,19:57:50.000,112,11073857,14085,0,1682193469,13093.157204319992,77.23231215000123,53558.69711736001
2023-04-22,19:57:51.000,112,11073878,13925,0,1682193470,13093.089841219997,77.21821389000252,53558.59929768
2023-04-22,19:57:52.000,112,11073911,13965,0,1682193471,13093.177413249992,77.28165606000402,53558.55737496001
2023-04-22,19:57:53.000,112,11073853,13885,0,1682193472,13093.211094799997,77.30985258000146,53558.59231056
2023-04-22,19:57:54.000,112,11073852,13885,0,1682193473,13093.076368599992,77.29575432000274,53558.65519464001
2023-04-22,19:57:55.000,112,11073850,13965,0,1682193474,13093.083104910002,77.3028034500021,53558.634233280005
2023-04-22,19:57:56.000,112,11073854,13885,0,1682193475,13093.110050149997,77.33099996999954,53558.564362080004
2023-04-22,19:57:57.000,112,11073804,13925,0,1682193476,13093.116786459992,77.34509822999826,53558.61327192
2023-04-22,19:57:58.000,112,11073802,13965,0,1682193477,13093.123522770002,77.37329475000297,53558.59231056
2023-04-22,19:57:59.000,112,11073842,13765,0,1682193478,13093.076368599992,77.39444214000105,53558.55038784
2023-04-22,19:58:00.000,112,11073871,13925,0,1682193479,13093.130259079997,77.36624562000361,53558.62724616001
2023-04-22,19:58:01.000,112,11073848,13725,0,1682193480,13093.089841219997,77.43673692000448,53558.57833632001
2023-04-22,19:58:02.000,112,11073825,13925,0,1682193481,13093.029214429997,77.45788431000256,53558.536413600006
2023-04-22,19:58:03.000,112,11073849,13965,0,1682193482,13093.042687050001,77.48608082999999,53558.57833632001
2023-04-22,19:58:04.000,112,11073843,14245,0,1682193483,13093.083104910002,77.52132648000406,53558.59929768
2023-04-22,19:58:05.000,112,11073841,13965,0,1682193484,13093.076368599992,77.47903170000063,53558.5713492
2023-04-22,19:58:06.000,112,11073843,13845,0,1682193485,13093.056159669992,77.52132648000406,53558.59929768
2023-04-22,19:58:07.000,112,11073821,14005,0,1682193486,13092.995532879992,77.48608082999999,53558.536413600006
2023-04-22,19:58:08.000,112,11073809,14125,0,1682193487,13093.049423359997,77.57067038999958,53558.45955528001
2023-04-22,19:58:09.000,112,11073852,13885,0,1682193488,13093.035950739992,77.49312995999935,53558.501478
2023-04-22,19:58:10.000,112,11073882,14245,0,1682193489,13093.029214429997,77.53542474000278,53558.48051664
2023-04-22,19:58:11.000,112,11073852,14125,0,1682193490,13093.029214429997,77.53542474000278,53558.536413600006
2023-04-22,19:58:12.000,112,11073839,14005,0,1682193491,13093.009005499996,77.55657213000086,53558.48750376001
2023-04-22,19:58:13.000,112,11073845,14165,0,1682193492,13093.042687050001,77.56362126000022,53558.52942648001
2023-04-22,19:58:14.000,112,11073817,14045,0,1682193493,13093.076368599992,77.57771951999894,53558.52243936
2023-04-22,19:58:15.000,112,11073827,13805,0,1682193494,13093.069632289997,77.59181777999765,53558.50846512001
2023-04-22,19:58:16.000,112,11073808,13965,0,1682193495,13093.056159669992,77.62706343000173,53558.501478
2023-04-22,19:58:17.000,112,11073843,13885,0,1682193496,13092.982060260001,77.61296517000301,53558.417632560006
2023-04-22,19:58:18.000,112,11073884,13845,0,1682193497,13092.975323949991,77.63411256000109,53558.49449088
2023-04-22,19:58:19.000,112,11073852,14045,0,1682193498,13093.042687050001,77.66230907999852,53558.50846512001
2023-04-22,19:58:20.000,112,11073846,13885,0,1682193499,13092.988796569996,77.65525994999916,53558.4316068
2023-04-22,19:58:21.000,112,11073871,13725,0,1682193500,13093.096577529992,77.65525994999916,53558.52942648001
2023-04-22,19:58:22.000,112,11073911,14045,0,1682193501,13093.056159669992,77.66935820999788,53558.536413600006
2023-04-22,19:58:23.000,112,11073828,13845,0,1682193502,13093.002269190001,77.66230907999852,53558.45256816
2023-04-22,19:58:24.000,112,11073909,13965,0,1682193503,13092.975323949991,77.62001430000237,53558.44558104
2023-04-22,19:58:25.000,112,11073849,14005,0,1682193504,13093.056159669992,77.66935820999788,53558.47352952
2023-04-22,19:58:26.000,112,11073821,14045,0,1682193505,13092.988796569996,77.71165299000131,53558.47352952
2023-04-22,19:58:27.000,112,11073805,13965,0,1682193506,13093.002269190001,77.6482108199998,53558.501478
2023-04-22,19:58:28.000,112,11073866,13885,0,1682193507,13092.995532879992,77.63411256000109,53558.49449088
2023-04-22,19:58:29.000,112,11073873,14005,0,1682193508,13093.035950739992,77.64116169000044,53558.52942648001
2023-04-22,19:58:30.000,112,11073925,13725,0,1682193509,13093.009005499996,77.62001430000237,53558.501478
2023-04-22,19:58:31.000,112,11073816,14085,0,1682193510,13093.056159669992,77.61296517000301,53558.45955528001
2023-04-22,19:58:32.000,112,11073845,13845,0,1682193511,13092.955115019991,77.63411256000109,53558.466542400005
2023-04-22,19:58:33.000,112,11073809,13925,0,1682193512,13092.894488229991,77.57067038999958,53558.4316068
2023-04-22,19:58:34.000,112,11073829,13965,0,1682193513,13092.934906089991,77.5847686499983,53558.50846512001
2023-04-22,19:58:35.000,112,11073847,13965,0,1682193514,13092.874279299991,77.50017908999871,53558.5713492
2023-04-22,19:58:36.000,112,11073811,13965,0,1682193515,13092.86080668,77.48608082999999,53558.45955528001
2023-04-22,19:58:37.000,112,11073799,14005,0,1682193516,13092.79344357999,77.46493344000191,53558.42461968
2023-04-22,19:58:38.000,112,11073873,13925,0,1682193517,13092.806916199996,77.38739301000169,53558.396671200004
2023-04-22,19:58:39.000,112,11073800,14085,0,1682193518,13092.80017989,77.35214736000489,53558.417632560006
2023-04-22,19:58:40.000,112,11073840,13965,0,1682193519,13092.77323464999,77.35919649000425,53558.44558104
2023-04-22,19:58:41.000,112,11073867,14045,0,1682193520,13092.7395531,77.3028034500021,53558.36173560001
2023-04-22,19:58:42.000,112,11073857,13885,0,1682193521,13092.71260785999,77.27460693000467,53558.36173560001
2023-04-22,19:58:43.000,112,11073861,14085,0,1682193522,13092.746289409995,77.28870519000338,53558.417632560006
2023-04-22,19:58:44.000,112,11073910,14005,0,1682193523,13092.7395531,77.26755779999803,53558.417632560006
2023-04-22,19:58:45.000,112,11073839,14005,0,1682193524,13092.7395531,77.26050866999867,53558.38269696
2023-04-22,19:58:46.000,112,11073823,14005,0,1682193525,13092.726080479995,77.26050866999867,53558.396671200004
2023-04-22,19:58:47.000,112,11073847,13845,0,1682193526,13092.705871549995,77.27460693000467,53558.368722720006
2023-04-22,19:58:48.000,112,11073898,13725,0,1682193527,13092.73281678999,77.25345953999931,53558.29186440001
2023-04-22,19:58:49.000,112,11073843,13885,0,1682193528,13092.7395531,77.24641040999995,53558.368722720006
2023-04-22,19:58:50.000,112,11073830,13845,0,1682193529,13092.75976203,77.26755779999803,53558.38968408001
2023-04-22,19:58:51.000,112,11073898,14085,0,1682193530,13092.79344357999,77.2041156300038,53558.38968408001
2023-04-22,19:58:52.000,112,11073841,14005,0,1682193531,13092.80017989,77.2393612800006,53558.298851520005
2023-04-22,19:58:53.000,112,11073876,14005,0,1682193532,13092.874279299991,77.24641040999995,53558.3268
2023-04-22,19:58:54.000,112,11073862,13925,0,1682193533,13092.86080668,77.26755779999803,53558.31981288001
2023-04-22,19:58:55.000,112,11073930,14005,0,1682193534,13092.887751919996,77.24641040999995,53558.29186440001
2023-04-22,19:58:56.000,112,11073800,14005,0,1682193535,13092.928169779996,77.27460693000467,53558.27789016
2023-04-22,19:58:57.000,112,11073877,13925,0,1682193536,13092.948378709996,77.3028034500021,53558.201031840006
2023-04-22,19:58:58.000,112,11073909,13765,0,1682193537,13092.928169779996,77.28165606000402,53558.2569288
2023-04-22,19:58:59.000,112,11073863,14165,0,1682193538,13093.022478120001,77.23231215000123,53558.2569288
2023-04-22,19:59:00.000,112,11073888,13925,0,1682193539,13092.955115019991,77.23231215000123,53558.27789016
2023-04-22,19:59:01.000,112,11073825,13925,0,1682193540,13092.995532879992,77.23231215000123,53558.28487728
2023-04-22,19:59:02.000,112,11073839,13965,0,1682193541,13092.948378709996,77.21116476000316,53558.249941680006
2023-04-22,19:59:03.000,112,11073843,13965,0,1682193542,13093.009005499996,77.21821389000252,53558.27789016
2023-04-22,19:59:04.000,112,11073830,13725,0,1682193543,13093.002269190001,77.2041156300038,53558.249941680006
2023-04-22,19:59:05.000,112,11073850,13925,0,1682193544,13093.056159669992,77.11952607000421,53558.20801896
2023-04-22,19:59:06.000,112,11073880,14045,0,1682193545,13092.988796569996,77.15477172000101,53558.180070480004
2023-04-22,19:59:07.000,112,11073836,13965,0,1682193546,13093.056159669992,77.07723129000078,53558.19404472001
2023-04-22,19:59:08.000,112,11073827,13805,0,1682193547,13093.049423359997,77.08428042000014,53558.22199320001
2023-04-22,19:59:09.000,112,11073774,14125,0,1682193548,13093.143731700002,77.03493651000463,53558.228980320004
2023-04-22,19:59:10.000,112,11073833,14045,0,1682193549,13093.123522770002,76.97854347000248,53558.24295456001
2023-04-22,19:59:11.000,112,11073896,13965,0,1682193550,13093.163940630002,76.90100304000225,53558.1870576
2023-04-22,19:59:12.000,112,11073850,13885,0,1682193551,13093.130259079997,76.87985565000417,53558.082250800006
2023-04-22,19:59:13.000,112,11073917,14045,0,1682193552,13093.069632289997,76.7811678299986,53558.20801896
2023-04-22,19:59:14.000,112,11073907,13845,0,1682193553,13093.056159669992,76.8093643500033,53558.2569288
2023-04-22,19:59:15.000,112,11073849,13925,0,1682193554,13093.103313840002,76.82346261000203,53558.29186440001
2023-04-22,19:59:16.000,112,11073813,13845,0,1682193555,13093.110050149997,76.72477479000372,53558.30583864
2023-04-22,19:59:17.000,112,11073844,14005,0,1682193556,13093.103313840002,76.73182392000308,53558.228980320004
2023-04-22,19:59:18.000,112,11073827,13885,0,1682193557,13093.170676939997,76.71067652999773,53558.180070480004
2023-04-22,19:59:19.000,112,11073887,14165,0,1682193558,13093.190885869997,76.65428349000285,53558.14513488
2023-04-22,19:59:20.000,112,11073860,14045,0,1682193559,13093.103313840002,76.60493958000006,53558.24295456001
2023-04-22,19:59:21.000,112,11073881,13965,0,1682193560,13093.157204319992,76.63313610000478,53558.228980320004
2023-04-22,19:59:22.000,112,11073870,13885,0,1682193561,13093.062895980001,76.58379219000199,53558.26391592
2023-04-22,19:59:23.000,112,11073832,13965,0,1682193562,13093.089841219997,76.5978904500007,53558.24295456001
2023-04-22,19:59:24.000,112,11073828,13885,0,1682193563,13093.197622179992,76.59084132000135,53558.298851520005
2023-04-22,19:59:25.000,112,11073805,13925,0,1682193564,13093.258248969993,76.55559567000455,53558.23596744
2023-04-22,19:59:26.000,112,11073845,13965,0,1682193565,13093.224567420002,76.52739914999984,53558.228980320004
2023-04-22,19:59:27.000,112,11073803,14045,0,1682193566,13093.163940630002,76.5344482799992,53558.24295456001
2023-04-22,19:59:28.000,112,11073827,13925,0,1682193567,13093.217831109992,76.48510437000368,53558.249941680006
2023-04-22,19:59:29.000,112,11073830,13885,0,1682193568,13093.224567420002,76.52739914999984,53558.201031840006
2023-04-22,19:59:30.000,112,11073864,13925,0,1682193569,13093.312139449998,76.49215350000304,53558.298851520005
2023-04-22,19:59:31.000,112,11073827,14005,0,1682193570,13093.339084689993,76.55559567000455,53558.14513488
2023-04-22,19:59:32.000,112,11073854,13845,0,1682193571,13093.433393029998,76.50625176000176,53558.16609624
2023-04-22,19:59:33.000,112,11073848,13965,0,1682193572,13093.372766239998,76.46395697999833,53558.27090304001
2023-04-22,19:59:34.000,112,11073890,13885,0,1682193573,13093.386238859988,76.48510437000368,53558.201031840006
2023-04-22,19:59:35.000,112,11073883,13885,0,1682193574,13093.413184099998,76.47805524000432,53558.201031840006
2023-04-22,19:59:36.000,112,11073816,14165,0,1682193575,13093.467074579989,76.43576046000089,53558.2569288
2023-04-22,19:59:37.000,112,11073915,14045,0,1682193576,13093.433393029998,76.43576046000089,53558.24295456001
2023-04-22,19:59:38.000,112,11073868,13925,0,1682193577,13093.487283509989,76.45690784999897,53558.201031840006
2023-04-22,19:59:39.000,112,11073857,13885,0,1682193578,13093.662427569994,76.43576046000089,53558.20801896
2023-04-22,19:59:40.000,112,11073841,14005,0,1682193579,13093.642218639994,76.42166220000217,53558.24295456001
2023-04-22,19:59:41.000,112,11073825,14045,0,1682193580,13093.64895494999,76.42166220000217,53558.19404472001
2023-04-22,19:59:42.000,112,11073762,13725,0,1682193581,13093.64895494999,76.44280959000025,53558.24295456001
2023-04-22,19:59:43.000,112,11073871,14245,0,1682193582,13093.723054359994,76.47100610999769,53558.20801896
2023-04-22,19:59:44.000,112,11073842,13965,0,1682193583,13093.783681149995,76.45690784999897,53558.17308336001
2023-04-22,19:59:45.000,112,11073856,13925,0,1682193584,13093.864516869995,76.4005148100041,53558.201031840006
2023-04-22,19:59:46.000,112,11073884,13765,0,1682193585,13093.803890079995,76.34412177000195,53558.16609624
2023-04-22,19:59:47.000,112,11073861,13965,0,1682193586,13093.864516869995,76.3511709000013,53558.22199320001
2023-04-22,19:59:48.000,112,11073861,13925,0,1682193587,13093.93861628,76.35822003000067,53558.29186440001
2023-04-22,19:59:49.000,112,11073794,13765,0,1682193588,13094.05313354999,76.30887611999788,53558.29186440001
2023-04-22,19:59:50.000,112,11073815,14085,0,1682193589,13094.01271568999,76.31592525000451,53558.35474848
2023-04-22,19:59:51.000,112,11073843,13885,0,1682193590,13093.97903414,76.28067960000044,53558.2569288
2023-04-22,19:59:52.000,112,11073814,13925,0,1682193591,13094.019452,76.23838482000428,53558.28487728
2023-04-22,19:59:53.000,112,11073832,14005,0,1682193592,13094.073342479991,76.23133568999765,53558.31981288001
2023-04-22,19:59:54.000,112,11073878,14045,0,1682193593,13094.093551409991,76.21018829999957,53558.34077424001
2023-04-22,19:59:55.000,112,11073851,14165,0,1682193594,13094.147441889996,76.21018829999957,53558.38968408001
2023-04-22,19:59:56.000,112,11073870,14125,0,1682193595,13094.147441889996,76.21018829999957,53558.31981288001
2023-04-22,19:59:57.000,112,11073813,13925,0,1682193596,13094.235013919992,76.18199178000214,53558.29186440001
2023-04-22,19:59:58.000,112,11073908,14085,0,1682193597,13094.194596059991,76.14674612999806,53558.31981288001
2023-04-22,19:59:59.000,112,11073766,13885,0,1682193598,13094.288904399997,76.11854961000063,53558.27090304001
2023-04-22,20:00:00.000,112,11073843,14085,0,1682193599,13094.221541300001,76.12559873999999,53558.28487728
2023-04-22,20:00:01.000,112,11073820,14125,0,1682193600,13094.221541300001,76.16789352000342,53558.201031840006
2023-04-22,20:00:02.000,112,11073891,13965,0,1682193601,13094.194596059991,76.1396969999987,53558.29186440001
2023-04-22,20:00:03.000,112,11073843,13925,0,1682193602,13094.295640709992,76.18199178000214,53558.38269696
2023-04-22,20:00:04.000,112,11073855,13965,0,1682193603,13094.268695469997,76.14674612999806,53558.43859392001
2023-04-22,20:00:05.000,112,11073808,14045,0,1682193604,13094.282168090002,76.16789352000342,53558.41064544001
2023-04-22,20:00:06.000,112,11073874,14285,0,1682193605,13094.248486539997,76.19609004000085,53558.44558104
2023-04-22,20:00:07.000,112,11073806,14005,0,1682193606,13094.235013919992,76.16789352000342,53558.368722720006
2023-04-22,20:00:08.000,112,11073846,14085,0,1682193607,13094.248486539997,76.19609004000085,53558.33378712
2023-04-22,20:00:09.000,112,11073861,14045,0,1682193608,13094.201332370001,76.23133568999765,53558.29186440001
2023-04-22,20:00:10.000,112,11073848,14085,0,1682193609,13094.268695469997,76.22428655999829,53558.42461968
2023-04-22,20:00:11.000,112,11073887,13925,0,1682193610,13094.363003810002,76.25953221000236,53558.38269696
2023-04-22,20:00:12.000,112,11073856,13885,0,1682193611,13094.369740119997,76.24543395000364,53558.41064544001
2023-04-22,20:00:13.000,112,11073842,14005,0,1682193612,13094.363003810002,76.26658134000172,53558.4316068
2023-04-22,20:00:14.000,112,11073859,14045,0,1682193613,13094.342794880002,76.30182698999852,53558.33378712
2023-04-22,20:00:15.000,112,11073897,14165,0,1682193614,13094.410157979997,76.30182698999852,53558.35474848
2023-04-22,20:00:16.000,112,11073844,14005,0,1682193615,13094.396685359992,76.33002351000323,53558.36173560001
2023-04-22,20:00:17.000,112,11073855,14205,0,1682193616,13094.309113329997,76.40756394000346,53558.30583864
2023-04-22,20:00:18.000,112,11073847,13805,0,1682193617,13094.315849639992,76.3864165499981,53558.37570984
2023-04-22,20:00:19.000,112,11073838,14005,0,1682193618,13094.363003810002,76.41461307000282,53558.40365832
2023-04-22,20:00:20.000,112,11073847,14245,0,1682193619,13094.437103219992,76.43576046000089,53558.347761360004
2023-04-22,20:00:21.000,112,11073888,13965,0,1682193620,13094.423630600002,76.45690784999897,53558.35474848
2023-04-22,20:00:22.000,112,11073801,14045,0,1682193621,13094.437103219992,76.45690784999897,53558.298851520005
2023-04-22,20:00:23.000,112,11073864,13885,0,1682193622,13094.443839530002,76.48510437000368,53558.33378712
2023-04-22,20:00:24.000,112,11073769,13885,0,1682193623,13094.430366909997,76.50625176000176,53558.37570984
2023-04-22,20:00:25.000,112,11073881,13925,0,1682193624,13094.423630600002,76.52035002000048,53558.34077424001
2023-04-22,20:00:26.000,112,11073860,14045,0,1682193625,13094.389949049997,76.4992026300024,53558.2569288
2023-04-22,20:00:27.000,112,11073806,14005,0,1682193626,13094.477521079993,76.54854653999791,53558.3268
2023-04-22,20:00:28.000,112,11073885,14085,0,1682193627,13094.565093110003,76.49215350000304,53558.37570984
2023-04-22,20:00:29.000,112,11073864,13965,0,1682193628,13094.558356799993,76.47805524000432,53558.3268
2023-04-22,20:00:30.000,112,11073808,14165,0,1682193629,13094.504466320002,76.42166220000217,53558.33378712
2023-04-22,20:00:31.000,112,11073840,14005,0,1682193630,13094.490993699997,76.42871133000153,53558.3268
2023-04-22,20:00:32.000,112,11073873,14125,0,1682193631,13094.396685359992,76.43576046000089,53558.38269696
2023-04-22,20:00:33.000,112,11073850,14045,0,1682193632,13094.464048460002,76.4005148100041,53558.28487728
2023-04-22,20:00:34.000,112,11073852,14005,0,1682193633,13094.437103219992,76.43576046000089,53558.347761360004
2023-04-22,20:00:35.000,112,11073890,14205,0,1682193634,13094.464048460002,76.37231828999938,53558.26391592
2023-04-22,20:00:36.000,112,11073805,14125,0,1682193635,13094.403421670002,76.33002351000323,53558.42461968
2023-04-22,20:00:37.000,112,11073839,14045,0,1682193636,13094.410157979997,76.34412177000195,53558.29186440001
2023-04-22,20:00:38.000,112,11073872,13925,0,1682193637,13094.356267499992,76.33002351000323,53558.38968408001
2023-04-22,20:00:39.000,112,11073806,14045,0,1682193638,13094.342794880002,76.36526916000003,53558.31282576
2023-04-22,20:00:40.000,112,11073851,14205,0,1682193639,13094.336058569992,76.33707264000259,53558.368722720006
2023-04-22,20:00:41.000,112,11073804,13925,0,1682193640,13094.268695469997,76.37231828999938,53558.31981288001
2023-04-22,20:00:42.000,112,11073886,13965,0,1682193641,13094.201332370001,76.42871133000153,53558.33378712
2023-04-22,20:00:43.000,112,11073819,14085,0,1682193642,13094.268695469997,76.43576046000089,53558.48051664
2023-04-22,20:00:44.000,112,11073891,13925,0,1682193643,13094.201332370001,76.51330089000112,53558.21500608
2023-04-22,20:00:45.000,112,11073820,14165,0,1682193644,13094.228277609996,76.52739914999984,53558.347761360004
2023-04-22,20:00:46.000,112,11073931,14085,0,1682193645,13094.241750230001,76.56969393000327,53558.28487728
2023-04-22,20:00:47.000,112,11073872,14085,0,1682193646,13094.093551409991,76.66838175000157,53558.31981288001
2023-04-22,20:00:48.000,112,11073839,13925,0,1682193647,13094.133969269991,76.73887305000244,53558.396671200004
2023-04-22,20:00:49.000,112,11073894,13925,0,1682193648,13094.140705580001,76.77411869999924,53558.4316068
2023-04-22,20:00:50.000,112,11073802,14005,0,1682193649,13094.187859749996,76.85165912999946,53558.48051664
2023-04-22,20:00:51.000,112,11073814,14085,0,1682193650,13094.10028772,76.9573960800044,53558.43859392001
2023-04-22,20:00:52.000,112,11073844,14045,0,1682193651,13094.113760339991,76.93624868999905,53558.43859392001
2023-04-22,20:00:53.000,112,11073846,14125,0,1682193652,13094.181123440001,77.01378911999927,53558.45955528001
2023-04-22,20:00:54.000,112,11073895,14045,0,1682193653,13094.160914510001,77.02788737999799,53558.38269696
2023-04-22,20:00:55.000,112,11073847,13925,0,1682193654,13094.174387129991,77.09837867999886,53558.396671200004
2023-04-22,20:00:56.000,112,11073885,13925,0,1682193655,13094.160914510001,77.07018216000142,53558.4316068
2023-04-22,20:00:57.000,112,11073872,13885,0,1682193656,13094.127232959996,77.11247694000485,53558.396671200004
2023-04-22,20:00:58.000,112,11073889,13925,0,1682193657,13094.113760339991,77.11952607000421,53558.347761360004
2023-04-22,20:00:59.000,112,11073851,13925,0,1682193658,13094.181123440001,77.10542780999822,53558.417632560006
2023-04-22,20:01:00.000,112,11073899,13885,0,1682193659,13094.208068679996,77.08428042000014,53558.48051664
2023-04-22,20:01:01.000,112,11073813,14085,0,1682193660,13094.208068679996,77.0560839000027,53558.466542400005
2023-04-22,20:01:02.000,112,11073928,13965,0,1682193661,13094.181123440001,77.07018216000142,53558.515452240004
2023-04-22,20:01:03.000,112,11073870,14005,0,1682193662,13094.073342479991,77.03493651000463,53558.4316068
2023-04-22,20:01:04.000,112,11073900,14045,0,1682193663,13094.147441889996,76.99969086000056,53558.35474848
2023-04-22,20:01:05.000,112,11073896,14045,0,1682193664,13094.147441889996,76.96444521000376,53558.396671200004
2023-04-22,20:01:06.000,112,11073790,13925,0,1682193665,13094.107024029996,76.92215043000033,53558.41064544001
2023-04-22,20:01:07.000,112,11073822,14205,0,1682193666,13094.03966093,76.87280652000481,53558.417632560006
2023-04-22,20:01:08.000,112,11073808,14085,0,1682193667,13093.99924307,76.8093643500033,53558.44558104
2023-04-22,20:01:09.000,112,11073868,14085,0,1682193668,13094.066606169996,76.82346261000203,53558.47352952
2023-04-22,20:01:10.000,112,11073892,14045,0,1682193669,13094.05313354999,76.7459221800018,53558.45256816
2023-04-22,20:01:11.000,112,11073843,13965,0,1682193670,13093.99250675999,76.73182392000308,53558.4316068
2023-04-22,20:01:12.000,112,11073882,13965,0,1682193671,13093.87125317999,76.66838175000157,53558.298851520005
2023-04-22,20:01:13.000,112,11073846,14205,0,1682193672,13093.864516869995,76.61198870999942,53558.30583864
2023-04-22,20:01:14.000,112,11073850,14085,0,1682193673,13093.884725799995,76.64018523000414,53558.35474848
2023-04-22,20:01:15.000,112,11073813,14165,0,1682193674,13093.87125317999,76.63313610000478,53558.33378712
2023-04-22,20:01:16.000,112,11073906,13925,0,1682193675,13093.83757163,76.59084132000135,53558.35474848
2023-04-22,20:01:17.000,112,11073893,13965,0,1682193676,13093.81062638999,76.61198870999942,53558.26391592
2023-04-22,20:01:18.000,112,11073926,13805,0,1682193677,13093.79041745999,76.54854653999791,53558.298851520005
2023-04-22,20:01:19.000,112,11073872,13965,0,1682193678,13093.682636499994,76.54854653999791,53558.298851520005
2023-04-22,20:01:20.000,112,11073927,13845,0,1682193679,13093.675900189999,76.54149740999856,53558.347761360004
2023-04-22,20:01:21.000,112,11073783,14045,0,1682193680,13093.60853708999,76.5344482799992,53558.21500608
2023-04-22,20:01:22.000,112,11073893,13925,0,1682193681,13093.534437679999,76.48510437000368,53558.26391592
2023-04-22,20:01:23.000,112,11073888,13885,0,1682193682,13093.588328159989,76.47805524000432,53558.347761360004
2023-04-22,20:01:24.000,112,11073818,14045,0,1682193683,13093.601800779994,76.40756394000346,53558.31981288001
2023-04-22,20:01:25.000,112,11073837,14165,0,1682193684,13093.574855539999,76.41461307000282,53558.38968408001
2023-04-22,20:01:26.000,112,11073912,14245,0,1682193685,13093.554646609999,76.35822003000067,53558.33378712
2023-04-22,20:01:27.000,112,11073897,13845,0,1682193686,13093.460338269993,76.42871133000153,53558.22199320001
2023-04-22,20:01:28.000,112,11073826,14245,0,1682193687,13093.480547199993,76.33002351000323,53558.228980320004
2023-04-22,20:01:29.000,112,11073838,13925,0,1682193688,13093.480547199993,76.37231828999938,53558.31282576
2023-04-22,20:01:30.000,112,11073932,14005,0,1682193689,13093.426656719988,76.37231828999938,53558.31282576
2023-04-22,20:01:31.000,112,11073823,13965,0,1682193690,13093.460338269993,76.34412177000195,53558.22199320001
2023-04-22,20:01:32.000,112,11073826,13885,0,1682193691,13093.494019819998,76.34412177000195,53558.24295456001
2023-04-22,20:01:33.000,112,11073834,13965,0,1682193692,13093.554646609999,76.35822003000067,53558.298851520005
2023-04-22,20:01:34.000,112,11073777,14005,0,1682193693,13093.541173989994,76.39346568000474,53558.26391592
2023-04-22,20:01:35.000,112,11073824,13845,0,1682193694,13093.480547199993,76.41461307000282,53558.249941680006
2023-04-22,20:01:36.000,112,11073935,13925,0,1682193695,13093.494019819998,76.4005148100041,53558.29186440001
2023-04-22,20:01:37.000,112,11073797,13765,0,1682193696,13093.473810889998,76.44985871999961,53558.249941680006
2023-04-22,20:01:38.000,112,11073900,14165,0,1682193697,13093.541173989994,76.46395697999833,53558.22199320001
2023-04-22,20:01:39.000,112,11073883,14245,0,1682193698,13093.655691259999,76.44985871999961,53558.28487728
2023-04-22,20:01:40.000,112,11073822,13885,0,1682193699,13093.702845429994,76.4992026300024,53558.2569288
2023-04-22,20:01:41.000,112,11073816,13885,0,1682193700,13093.702845429994,76.49215350000304,53558.228980320004
2023-04-22,20:01:42.000,112,11073789,13925,0,1682193701,13093.675900189999,76.48510437000368,53558.16609624
2023-04-22,20:01:43.000,112,11073804,13925,0,1682193702,13093.75673591,76.54854653999791,53558.201031840006
2023-04-22,20:01:44.000,112,11073807,13845,0,1682193703,13093.70958173999,76.5978904500007,53558.16609624
2023-04-22,20:01:45.000,112,11073811,14045,0,1682193704,13093.77020852999,76.60493958000006,53558.20801896
2023-04-22,20:01:46.000,112,11073847,13805,0,1682193705,13093.73652698,76.61903783999878,53558.13814776
2023-04-22,20:01:47.000,112,11073805,13925,0,1682193706,13093.763472219995,76.60493958000006,53558.21500608
2023-04-22,20:01:48.000,112,11073847,14005,0,1682193707,13093.79715377,76.60493958000006,53558.15910912
2023-04-22,20:01:49.000,112,11073829,14165,0,1682193708,13093.803890079995,76.5978904500007,53558.228980320004
2023-04-22,20:01:50.000,112,11073887,14205,0,1682193709,13093.803890079995,76.54854653999791,53558.228980320004
2023-04-22,20:01:51.000,112,11073787,14125,0,1682193710,13093.75673591,76.50625176000176,53558.180070480004
2023-04-22,20:01:52.000,112,11073794,14085,0,1682193711,13093.77020852999,76.54149740999856,53558.15910912
2023-04-22,20:01:53.000,112,11073880,13885,0,1682193712,13093.77020852999,76.45690784999897,53558.26391592
2023-04-22,20:01:54.000,112,11073848,14085,0,1682193713,13093.73652698,76.51330089000112,53558.16609624
2023-04-22,20:01:55.000,112,11073802,14245,0,1682193714,13093.77020852999,76.3864165499981,53558.24295456001
2023-04-22,20:01:56.000,112,11073951,14165,0,1682193715,13093.73652698,76.37936741999874,53558.23596744
2023-04-22,20:01:57.000,112,11073798,13885,0,1682193716,13093.743263289995,76.31592525000451,53558.201031840006
2023-04-22,20:01:58.000,112,11073842,14085,0,1682193717,13093.70958173999,76.20313917000021,53558.21500608
2023-04-22,20:01:59.000,112,11073806,14125,0,1682193718,13093.71631805,76.21018829999957,53558.249941680006
2023-04-22,20:02:00.000,112,11073871,14045,0,1682193719,13093.68937280999,76.1396969999987,53558.23596744
2023-04-22,20:02:01.000,112,11073846,13885,0,1682193720,13093.662427569994,76.13264786999935,53558.11019928
2023-04-22,20:02:02.000,112,11073759,14325,0,1682193721,13093.547910299989,76.06920569999784,53558.15212200001
2023-04-22,20:02:03.000,112,11073792,14045,0,1682193722,13093.561382919994,76.01986179000232,53558.201031840006
2023-04-22,20:02:04.000,112,11073829,14045,0,1682193723,13093.581591849994,75.98461613999825,53558.16609624
2023-04-22,20:02:05.000,112,11073867,13965,0,1682193724,13093.541173989994,75.91412484000466,53558.19404472001
2023-04-22,20:02:06.000,112,11073815,14085,0,1682193725,13093.460338269993,75.85773180000251,53558.17308336001
2023-04-22,20:02:07.000,112,11073869,14045,0,1682193726,13093.399711479993,75.86478093000187,53558.1171864
2023-04-22,20:02:08.000,112,11073811,14045,0,1682193727,13093.305403140002,75.85068267000315,53558.180070480004
2023-04-22,20:02:09.000,112,11073822,13925,0,1682193728,13093.359293619993,75.85773180000251,53558.12417352001
2023-04-22,20:02:10.000,112,11073858,14045,0,1682193729,13093.359293619993,75.76609311000357,53558.180070480004
2023-04-22,20:02:11.000,112,11073913,14205,0,1682193730,13093.339084689993,75.82248614999844,53558.07526368001
2023-04-22,20:02:12.000,112,11073743,14245,0,1682193731,13093.332348379998,75.71674920000078,53558.10321216001
2023-04-22,20:02:13.000,112,11073773,13925,0,1682193732,13093.372766239998,75.85068267000315,53558.1171864
2023-04-22,20:02:14.000,112,11073858,14005,0,1682193733,13093.345821000003,75.72379833000014,53558.131160640005
2023-04-22,20:02:15.000,112,11073804,13925,0,1682193734,13093.305403140002,75.70265094000206,53558.10321216001
2023-04-22,20:02:16.000,112,11073879,14005,0,1682193735,13093.352557309998,75.7308474599995,53558.11019928
2023-04-22,20:02:17.000,112,11073885,13885,0,1682193736,13093.285194210002,75.75904398000421,53558.13814776
2023-04-22,20:02:18.000,112,11073756,14085,0,1682193737,13093.244776350002,75.73789658999885,53558.07526368001
2023-04-22,20:02:19.000,112,11073883,13925,0,1682193738,13093.305403140002,75.78724050000164,53558.09622504
2023-04-22,20:02:20.000,112,11073845,13925,0,1682193739,13093.392975169998,75.72379833000014,53558.1171864
2023-04-22,20:02:21.000,112,11073780,14125,0,1682193740,13093.440129339993,75.75904398000421,53558.180070480004
2023-04-22,20:02:22.000,112,11073835,13925,0,1682193741,13093.507492439989,75.72379833000014,53558.04032808
2023-04-22,20:02:23.000,112,11073887,14045,0,1682193742,13093.453601959998,75.80838788999972,53558.00539248001
2023-04-22,20:02:24.000,112,11073786,13765,0,1682193743,13093.453601959998,75.78724050000164,53558.02635384001
2023-04-22,20:02:25.000,112,11073723,14245,0,1682193744,13093.568119229989,75.78724050000164,53558.11019928
2023-04-22,20:02:26.000,112,11073835,14205,0,1682193745,13093.568119229989,75.87887919000059,53557.95648264001
2023-04-22,20:02:27.000,112,11073692,14245,0,1682193746,13093.723054359994,75.8295352799978,53558.05430232001
2023-04-22,20:02:28.000,112,11073999,13805,0,1682193747,13093.72979066999,75.80133876000036,53557.977444
2023-04-22,20:02:29.000,112,11073938,14245,0,1682193748,13093.763472219995,75.89297744999931,53558.09622504
2023-04-22,20:02:30.000,112,11073920,14125,0,1682193749,13093.81062638999,75.82248614999844,53557.93552128001
2023-04-22,20:02:31.000,112,11073794,14005,0,1682193750,13093.884725799995,75.86478093000187,53557.87962432
2023-04-22,20:02:32.000,112,11073778,14005,0,1682193751,13093.91840735,75.89297744999931,53557.977444
2023-04-22,20:02:33.000,112,11073847,14045,0,1682193752,13093.89819842,75.85068267000315,53558.04032808
2023-04-22,20:02:34.000,112,11073952,14085,0,1682193753,13093.93187996999,75.78019137000229,53557.94949552
2023-04-22,20:02:35.000,112,11073733,14165,0,1682193754,13093.95208889999,75.89297744999931,53557.88661144001
2023-04-22,20:02:36.000,112,11074107,14205,0,1682193755,13093.945352589995,75.794289630001,53558.00539248001
2023-04-22,20:02:37.000,112,11073679,14085,0,1682193756,13094.005979379996,75.70265094000206,53557.99141824
2023-04-22,20:02:38.000,112,11073792,13925,0,1682193757,13094.08007879,75.74494571999821,53558.0473152
2023-04-22,20:02:39.000,112,11073799,14285,0,1682193758,13094.073342479991,75.83658441000443,53558.01936672
2023-04-22,20:02:40.000,112,11073935,14045,0,1682193759,13094.026188309996,75.60396312000375,53558.21500608
2023-04-22,20:02:41.000,112,11073892,14005,0,1682193760,13093.93861628,75.65330702999927,53558.09622504
2023-04-22,20:02:42.000,112,11073751,14205,0,1682193761,13094.019452,75.68150355000398,53557.98443112001
2023-04-22,20:02:43.000,112,11073894,14045,0,1682193762,13094.066606169996,75.40658747999987,53558.13814776
2023-04-22,20:02:44.000,112,11073847,14085,0,1682193763,13094.113760339991,75.49117703999946,53558.13814776
2023-04-22,20:02:45.000,112,11073866,14045,0,1682193764,13094.08007879,75.49117703999946,53558.2569288
2023-04-22,20:02:46.000,112,11073827,14085,0,1682193765,13093.95882521,75.37839096000243,53558.131160640005
2023-04-22,20:02:47.000,112,11073961,13885,0,1682193766,13094.005979379996,75.39953835000051,53558.1171864
2023-04-22,20:02:48.000,112,11073989,13885,0,1682193767,13093.884725799995,75.336096179999,53558.10321216001
2023-04-22,20:02:49.000,112,11073825,14045,0,1682193768,13093.95208889999,75.32904704999964,53558.1171864
2023-04-22,20:02:50.000,112,11073730,14165,0,1682193769,13093.945352589995,75.29380140000285,53558.02635384001
2023-04-22,20:02:51.000,112,11073712,14085,0,1682193770,13093.965561519995,75.16691705999983,53558.04032808
2023-04-22,20:02:52.000,112,11073831,13965,0,1682193771,13093.89819842,75.25150661999942,53558.131160640005
2023-04-22,20:02:53.000,112,11073805,14245,0,1682193772,13093.91840735,75.22331010000198,53557.9425084
2023-04-22,20:02:54.000,112,11073819,13885,0,1682193773,13093.91167103999,75.30085053000221,53558.19404472001
2023-04-22,20:02:55.000,112,11074010,14205,0,1682193774,13093.95882521,75.24445749000006,53558.09622504
2023-04-22,20:02:56.000,112,11073754,14085,0,1682193775,13093.89819842,75.21626097000262,53558.13814776
2023-04-22,20:02:57.000,112,11073926,14125,0,1682193776,13093.763472219995,75.25855574999878,53558.033340960006
2023-04-22,20:02:58.000,112,11073930,14045,0,1682193777,13093.864516869995,75.37134183000308,53558.1171864
2023-04-22,20:02:59.000,112,11073962,14005,0,1682193778,13093.83757163,75.22331010000198,53557.93552128001
2023-04-22,20:03:00.000,112,11073722,13965,0,1682193779,13093.79715377,75.336096179999,53558.07526368001
2023-04-22,20:03:01.000,112,11073995,14045,0,1682193780,13093.83757163,75.30789966000157,53558.033340960006
2023-04-22,20:03:02.000,112,11073892,14125,0,1682193781,13093.77020852999,75.49117703999946,53558.0473152
2023-04-22,20:03:03.000,112,11073940,14165,0,1682193782,13093.803890079995,75.29380140000285,53558.05430232001
2023-04-22,20:03:04.000,112,11073931,14045,0,1682193783,13093.783681149995,75.34314530999836,53558.02635384001
2023-04-22,20:03:05.000,112,11073832,14165,0,1682193784,13093.79041745999,75.39248922000115,53557.99141824
2023-04-22,20:03:06.000,112,11073820,14165,0,1682193785,13093.83083531999,75.45593139000266,53557.93552128001
2023-04-22,20:03:07.000,112,11073977,14165,0,1682193786,13093.83757163,75.35724357000436,53558.09622504
2023-04-22,20:03:08.000,112,11073937,14045,0,1682193787,13093.93187996999,75.54052095000225,53558.12417352001
2023-04-22,20:03:09.000,112,11073956,14085,0,1682193788,13093.97229782999,75.41363660999923,53558.15212200001
2023-04-22,20:03:10.000,112,11073764,14245,0,1682193789,13094.03966093,75.47707878000074,53558.131160640005
2023-04-22,20:03:11.000,112,11073739,13885,0,1682193790,13093.965561519995,75.49822616999882,53557.87962432
2023-04-22,20:03:12.000,112,11073829,14045,0,1682193791,13094.03292461999,75.71674920000078,53557.92154704
2023-04-22,20:03:13.000,112,11073861,14085,0,1682193792,13094.201332370001,75.60396312000375,53557.977444
2023-04-22,20:03:14.000,112,11073728,14165,0,1682193793,13094.107024029996,75.56871746999968,53557.88661144001
2023-04-22,20:03:15.000,112,11073830,13885,0,1682193794,13094.12049665,75.56871746999968,53558.13814776
2023-04-22,20:03:16.000,112,11073845,14365,0,1682193795,13094.167650819996,75.56871746999968,53558.04032808
2023-04-22,20:03:17.000,112,11073875,14045,0,1682193796,13094.167650819996,75.49822616999882,53557.94949552
2023-04-22,20:03:18.000,112,11073886,13885,0,1682193797,13094.187859749996,75.51232443000481,53558.12417352001
2023-04-22,20:03:19.000,112,11073777,14045,0,1682193798,13094.201332370001,75.57576659999904,53558.13814776
2023-04-22,20:03:20.000,112,11073753,14005,0,1682193799,13094.235013919992,75.63215964000119,53558.14513488
2023-04-22,20:03:21.000,112,11073900,13805,0,1682193800,13094.127232959996,75.46298052000202,53557.99141824
2023-04-22,20:03:22.000,112,11073602,14045,0,1682193801,13094.208068679996,75.50527529999817,53557.98443112001
2023-04-22,20:03:23.000,112,11073852,14125,0,1682193802,13094.255222849992,75.5969139900044,53558.1171864
2023-04-22,20:03:24.000,112,11073705,13885,0,1682193803,13094.255222849992,75.51937356000417,53558.01936672
2023-04-22,20:03:25.000,112,11073906,14165,0,1682193804,13094.194596059991,75.56166834000032,53558.11019928
2023-04-22,20:03:26.000,112,11073825,14125,0,1682193805,13094.073342479991,75.47002965000138,53558.16609624
2023-04-22,20:03:27.000,112,11073975,13885,0,1682193806,13094.05313354999,75.47002965000138,53557.98443112001
2023-04-22,20:03:28.000,112,11073597,14165,0,1682193807,13094.107024029996,75.44183313000394,53558.061289440004
2023-04-22,20:03:29.000,112,11073789,14285,0,1682193808,13094.03292461999,75.336096179999,53557.95648264001
2023-04-22,20:03:30.000,112,11073788,14205,0,1682193809,13094.08007879,75.37839096000243,53557.99141824
2023-04-22,20:03:31.000,112,11073772,14005,0,1682193810,13093.91167103999,75.35724357000436,53558.08923792
2023-04-22,20:03:32.000,112,11073919,14085,0,1682193811,13094.026188309996,75.35019443999772,53558.033340960006
2023-04-22,20:03:33.000,112,11073868,14085,0,1682193812,13093.93861628,75.35724357000436,53558.04032808
2023-04-22,20:03:34.000,112,11073835,13925,0,1682193813,13093.783681149995,75.32904704999964,53558.06827656
2023-04-22,20:03:35.000,112,11073893,14245,0,1682193814,13093.824099009995,75.2021627100039,53557.97045688
2023-04-22,20:03:36.000,112,11073757,14245,0,1682193815,13093.642218639994,75.31494879000093,53558.061289440004
2023-04-22,20:03:37.000,112,11073786,14005,0,1682193816,13093.554646609999,75.18101531999855,53557.92853416
2023-04-22,20:03:38.000,112,11073899,14365,0,1682193817,13093.419920409993,75.30789966000157,53557.92154704
2023-04-22,20:03:39.000,112,11073792,14045,0,1682193818,13093.541173989994,75.10347488999832,53558.033340960006
2023-04-22,20:03:40.000,112,11073952,14005,0,1682193819,13093.332348379998,75.2374083600007,53557.8726372
2023-04-22,20:03:41.000,112,11073909,14085,0,1682193820,13093.426656719988,75.07527837000089,53558.04032808
2023-04-22,20:03:42.000,112,11074013,14405,0,1682193821,13093.204358490002,75.17396618999919,53557.76084328
2023-04-22,20:03:43.000,112,11073837,14085,0,1682193822,13093.251512659997,75.18101531999855,53557.8726372
2023-04-22,20:03:44.000,112,11073811,14245,0,1682193823,13093.291930519998,75.27265401000477,53557.75385616
2023-04-22,20:03:45.000,112,11073767,14085,0,1682193824,13093.123522770002,75.30085053000221,53557.71892056001
2023-04-22,20:03:46.000,112,11073877,14285,0,1682193825,13093.089841219997,75.34314530999836,53557.76084328
2023-04-22,20:03:47.000,112,11073814,14205,0,1682193826,13092.894488229991,75.36429270000372,53557.80975312
2023-04-22,20:03:48.000,112,11073659,14085,0,1682193827,13092.982060260001,75.28675227000349,53557.7328948
2023-04-22,20:03:49.000,112,11073909,14285,0,1682193828,13093.002269190001,75.23035923000134,53557.85167584
2023-04-22,20:03:50.000,112,11073761,14045,0,1682193829,13093.002269190001,75.30789966000157,53557.77481752
2023-04-22,20:03:51.000,112,11073795,14125,0,1682193830,13093.035950739992,75.32904704999964,53557.64904936001
2023-04-22,20:03:52.000,112,11073710,14205,0,1682193831,13092.914697159991,75.4488822600033,53557.64904936001
2023-04-22,20:03:53.000,112,11073812,14045,0,1682193832,13092.941642400001,75.42773486999795,53557.7328948
2023-04-22,20:03:54.000,112,11074074,14085,0,1682193833,13092.86080668,75.35724357000436,53557.67001072001
2023-04-22,20:03:55.000,112,11074062,14205,0,1682193834,13092.975323949991,75.32904704999964,53557.6630236
2023-04-22,20:03:56.000,112,11073803,14165,0,1682193835,13092.948378709996,75.43478400000458,53557.57219104001
2023-04-22,20:03:57.000,112,11073832,14165,0,1682193836,13092.941642400001,75.40658747999987,53557.47437136
2023-04-22,20:03:58.000,112,11073892,14205,0,1682193837,13092.941642400001,75.39248922000115,53557.57219104001
2023-04-22,20:03:59.000,112,11073937,14165,0,1682193838,13092.988796569996,75.42773486999795,53557.579178160006
2023-04-22,20:04:00.000,112,11073868,14245,0,1682193839,13093.015741809992,75.49822616999882,53557.53725544
2023-04-22,20:04:01.000,112,11074017,14045,0,1682193840,13092.955115019991,75.37134183000308,53557.4883456
2023-04-22,20:04:02.000,112,11073839,14245,0,1682193841,13092.948378709996,75.39248922000115,53557.558216800004
2023-04-22,20:04:03.000,112,11073913,13885,0,1682193842,13092.988796569996,75.41363660999923,53557.46738424
2023-04-22,20:04:04.000,112,11073850,13965,0,1682193843,13093.009005499996,75.47707878000074,53557.53725544
2023-04-22,20:04:05.000,112,11074016,14005,0,1682193844,13093.035950739992,75.47002965000138,53557.46738424
2023-04-22,20:04:06.000,112,11073857,13885,0,1682193845,13093.009005499996,75.56871746999968,53557.44642288
2023-04-22,20:04:07.000,112,11073926,14165,0,1682193846,13092.921433470001,75.42068573999859,53557.390525920004
2023-04-22,20:04:08.000,112,11073798,14245,0,1682193847,13092.934906089991,75.49117703999946,53557.35559032001
2023-04-22,20:04:09.000,112,11073743,14125,0,1682193848,13092.928169779996,75.42068573999859,53557.46738424
2023-04-22,20:04:10.000,112,11073773,13885,0,1682193849,13092.894488229991,75.40658747999987,53557.579178160006
2023-04-22,20:04:11.000,112,11073851,14125,0,1682193850,13092.948378709996,75.35019443999772,53557.52328120001
2023-04-22,20:04:12.000,112,11073753,14045,0,1682193851,13092.867542989996,75.36429270000372,53557.39751304
2023-04-22,20:04:13.000,112,11073547,14125,0,1682193852,13092.83386143999,75.35724357000436,53557.54424256
2023-04-22,20:04:14.000,112,11073872,13805,0,1682193853,13092.746289409995,75.23035923000134,53557.38353880001
2023-04-22,20:04:15.000,112,11073657,14045,0,1682193854,13092.726080479995,75.15986793000047,53557.42546152
2023-04-22,20:04:16.000,112,11073738,14125,0,1682193855,13092.77323464999,75.2374083600007,53557.40450016001
2023-04-22,20:04:17.000,112,11073919,14085,0,1682193856,13092.625035829995,75.19511358000454,53557.362577440006
2023-04-22,20:04:18.000,112,11073827,14125,0,1682193857,13092.604826899995,75.15281880000111,53557.390525920004
2023-04-22,20:04:19.000,112,11073735,13965,0,1682193858,13092.57114534999,75.1387205400024,53557.292706240005
2023-04-22,20:04:20.000,112,11073988,14245,0,1682193859,13092.544200109995,75.11757315000432,53557.460397120005
2023-04-22,20:04:21.000,112,11073921,14165,0,1682193860,13092.49704594,75.1387205400024,53557.45341000001
2023-04-22,20:04:22.000,112,11074038,14045,0,1682193861,13092.443155459994,75.0259344599981,53557.32065472
2023-04-22,20:04:23.000,112,11073893,14045,0,1682193862,13092.42968283999,75.28675227000349,53557.25078352
2023-04-22,20:04:24.000,112,11073928,14045,0,1682193863,13092.355583429999,75.18101531999855,53557.278732
2023-04-22,20:04:25.000,112,11073761,14205,0,1682193864,13092.281484019994,75.15986793000047,53557.222835040004
2023-04-22,20:04:26.000,112,11073841,13965,0,1682193865,13092.227593539988,75.1387205400024,53557.23680928001
2023-04-22,20:04:27.000,112,11073922,13965,0,1682193866,13092.220857229993,75.16691705999983,53557.292706240005
2023-04-22,20:04:28.000,112,11073776,14045,0,1682193867,13092.166966749988,75.1387205400024,53557.15995096
2023-04-22,20:04:29.000,112,11073825,13925,0,1682193868,13092.288220329989,75.21626097000262,53557.362577440006
2023-04-22,20:04:30.000,112,11073951,13925,0,1682193869,13092.241066159993,75.20921184000326,53557.26475776001
2023-04-22,20:04:31.000,112,11073721,14245,0,1682193870,13092.214120919998,75.30789966000157,53557.11104112
2023-04-22,20:04:32.000,112,11073693,14365,0,1682193871,13092.227593539988,75.26560487999814,53557.15296384
2023-04-22,20:04:33.000,112,11073772,14045,0,1682193872,13092.200648299993,75.20921184000326,53557.09706688001
2023-04-22,20:04:34.000,112,11073891,14085,0,1682193873,13092.099603649993,75.37134183000308,53557.055144160004
2023-04-22,20:04:35.000,112,11073978,14045,0,1682193874,13092.153494129998,75.34314530999836,53557.125015360005
2023-04-22,20:04:36.000,112,11073860,14165,0,1682193875,13092.207384609988,75.37134183000308,53557.0341828
2023-04-22,20:04:37.000,112,11073890,14005,0,1682193876,13092.227593539988,75.34314530999836,53556.99924720001
2023-04-22,20:04:38.000,112,11073906,14205,0,1682193877,13092.328638189989,75.29380140000285,53557.104054
2023-04-22,20:04:39.000,112,11073924,14085,0,1682193878,13092.301692949994,75.30789966000157,53557.02020856001
2023-04-22,20:04:40.000,112,11073807,14285,0,1682193879,13092.321901879994,75.28675227000349,53557.055144160004
2023-04-22,20:04:41.000,112,11073704,14125,0,1682193880,13092.268011399989,75.42068573999859,53556.87347904
2023-04-22,20:04:42.000,112,11073857,14045,0,1682193881,13092.308429259989,75.30085053000221,53557.01322144
2023-04-22,20:04:43.000,112,11073785,14005,0,1682193882,13092.396001289999,75.37839096000243,53556.9643116
2023-04-22,20:04:44.000,112,11073918,14165,0,1682193883,13092.49704594,75.2374083600007,53557.09007976
2023-04-22,20:04:45.000,112,11073870,14005,0,1682193884,13092.523991179994,75.2374083600007,53556.94335024
2023-04-22,20:04:46.000,112,11073955,14445,0,1682193885,13092.5374638,75.11052401999768,53557.06213128
2023-04-22,20:04:47.000,112,11073872,13965,0,1682193886,13092.443155459994,75.27970314000413,53557.04815704001
2023-04-22,20:04:48.000,112,11073772,14005,0,1682193887,13092.57114534999,75.11757315000432,53557.06213128
2023-04-22,20:04:49.000,112,11073858,14205,0,1682193888,13092.59135427999,75.25150661999942,53556.99924720001
2023-04-22,20:04:50.000,112,11074003,14125,0,1682193889,13092.65198106999,75.14576967000176,53556.91540176
2023-04-22,20:04:51.000,112,11073894,14085,0,1682193890,13092.726080479995,75.18101531999855,53556.87347904
2023-04-22,20:04:52.000,112,11073601,14205,0,1682193891,13092.746289409995,75.0893766299996,53556.99924720001
2023-04-22,20:04:53.000,112,11073821,14005,0,1682193892,13092.86080668,75.15986793000047,53557.04815704001
2023-04-22,20:04:54.000,112,11073955,14325,0,1682193893,13092.90122454,75.25150661999942,53557.13200248
2023-04-22,20:04:55.000,112,11073782,13965,0,1682193894,13092.955115019991,75.20921184000326,53557.20187368
2023-04-22,20:04:56.000,112,11073939,14245,0,1682193895,13092.975323949991,75.06822924000153,53557.13200248
2023-04-22,20:04:57.000,112,11073826,14085,0,1682193896,13093.009005499996,75.24445749000006,53557.32764184
2023-04-22,20:04:58.000,112,11073878,14165,0,1682193897,13092.975323949991,75.18101531999855,53557.104054
2023-04-22,20:04:59.000,112,11074017,14205,0,1682193898,13093.083104910002,75.2374083600007,53557.20187368
2023-04-22,20:05:00.000,112,11073632,14045,0,1682193899,13093.143731700002,75.32904704999964,53557.20187368
2023-04-22,20:05:01.000,112,11073807,14005,0,1682193900,13093.251512659997,75.23035923000134,53557.28571912001
2023-04-22,20:05:02.000,112,11073927,14285,0,1682193901,13093.190885869997,75.30789966000157,53557.125015360005
2023-04-22,20:05:03.000,112,11073820,14045,0,1682193902,13093.217831109992,75.28675227000349,53557.104054
2023-04-22,20:05:04.000,112,11073865,14285,0,1682193903,13093.285194210002,75.26560487999814,53557.18091232
2023-04-22,20:05:05.000,112,11073776,14245,0,1682193904,13093.291930519998,75.32199792000029,53557.25777064
2023-04-22,20:05:06.000,112,11073881,14045,0,1682193905,13093.244776350002,75.37134183000308,53557.15296384
2023-04-22,20:05:07.000,112,11073836,14365,0,1682193906,13093.312139449998,75.45593139000266,53557.15995096
2023-04-22,20:05:08.000,112,11073821,14125,0,1682193907,13093.318875759993,75.32904704999964,53557.18091232
2023-04-22,20:05:09.000,112,11073784,13565,0,1682193908,13093.392975169998,75.36429270000372,53557.25078352
2023-04-22,20:05:10.000,112,11073838,13885,0,1682193909,13093.473810889998,75.35019443999772,53557.29969336
2023-04-22,20:05:11.000,112,11073797,14045,0,1682193910,13093.446865649988,75.37839096000243,53557.25078352
2023-04-22,20:05:12.000,112,11073830,14005,0,1682193911,13093.453601959998,75.37134183000308,53557.292706240005
2023-04-22,20:05:13.000,112,11073821,13925,0,1682193912,13093.406447789988,75.39953835000051,53557.173925200004
2023-04-22,20:05:14.000,112,11073843,13885,0,1682193913,13093.460338269993,75.36429270000372,53557.14597672001
2023-04-22,20:05:15.000,112,11073779,14005,0,1682193914,13093.500756129994,75.37134183000308,53557.32065472
2023-04-22,20:05:16.000,112,11073856,13965,0,1682193915,13093.527701369989,75.35019443999772,53557.36956456
2023-04-22,20:05:17.000,112,11073803,14085,0,1682193916,13093.500756129994,75.37134183000308,53557.32065472
2023-04-22,20:05:18.000,112,11073774,14005,0,1682193917,13093.568119229989,75.37134183000308,53557.35559032001
2023-04-22,20:05:19.000,112,11073910,14085,0,1682193918,13093.574855539999,75.3854400900018,53557.411487280006
2023-04-22,20:05:20.000,112,11073819,13885,0,1682193919,13093.574855539999,75.37134183000308,53557.36956456
2023-04-22,20:05:21.000,112,11073827,14165,0,1682193920,13093.635482329999,75.37839096000243,53557.37655168
2023-04-22,20:05:22.000,112,11073835,14005,0,1682193921,13093.622009709994,75.43478400000458,53557.32764184
2023-04-22,20:05:23.000,112,11073798,14045,0,1682193922,13093.79715377,75.3854400900018,53557.362577440006
2023-04-22,20:05:24.000,112,11073881,14045,0,1682193923,13093.824099009995,75.336096179999,53557.341616080004
2023-04-22,20:05:25.000,112,11073755,14045,0,1682193924,13093.81062638999,75.29380140000285,53557.243796400006
2023-04-22,20:05:26.000,112,11073888,14125,0,1682193925,13093.85778056,75.31494879000093,53557.39751304
2023-04-22,20:05:27.000,112,11073883,14005,0,1682193926,13093.87125317999,75.30085053000221,53557.28571912001
2023-04-22,20:05:28.000,112,11073683,14205,0,1682193927,13093.91167103999,75.21626097000262,53557.25777064
2023-04-22,20:05:29.000,112,11073787,14085,0,1682193928,13093.95882521,75.23035923000134,53557.40450016001
2023-04-22,20:05:30.000,112,11073843,14205,0,1682193929,13094.005979379996,75.25150661999942,53557.33462896001
2023-04-22,20:05:31.000,112,11073686,13885,0,1682193930,13094.073342479991,75.22331010000198,53557.37655168
2023-04-22,20:05:32.000,112,11073906,14005,0,1682193931,13094.03966093,75.16691705999983,53557.29969336
2023-04-22,20:05:33.000,112,11073942,14125,0,1682193932,13094.093551409991,75.2374083600007,53557.362577440006
2023-04-22,20:05:34.000,112,11073878,13925,0,1682193933,13094.147441889996,75.18806444999791,53557.411487280006
2023-04-22,20:05:35.000,112,11073899,14005,0,1682193934,13094.133969269991,75.04003272000409,53557.36956456
2023-04-22,20:05:36.000,112,11073646,13845,0,1682193935,13094.181123440001,75.0259344599981,53557.32764184
2023-04-22,20:05:37.000,112,11073882,14165,0,1682193936,13094.228277609996,75.0893766299996,53557.341616080004
2023-04-22,20:05:38.000,112,11073730,14125,0,1682193937,13094.201332370001,75.25855574999878,53557.278732
2023-04-22,20:05:39.000,112,11073784,14085,0,1682193938,13094.383212740002,75.07527837000089,53557.411487280006
2023-04-22,20:05:40.000,112,11073934,14205,0,1682193939,13094.383212740002,75.01183619999938,53557.4883456
2023-04-22,20:05:41.000,112,11073878,14045,0,1682193940,13094.464048460002,75.01888532999874,53557.48135848001
2023-04-22,20:05:42.000,112,11073769,14125,0,1682193941,13094.477521079993,75.00478707000002,53557.54424256
2023-04-22,20:05:43.000,112,11073835,14045,0,1682193942,13094.450575839997,75.03298359000473,53557.46738424
2023-04-22,20:05:44.000,112,11073577,14085,0,1682193943,13094.531411559998,74.88495186000364,53557.411487280006
2023-04-22,20:05:45.000,112,11073940,14205,0,1682193944,13094.497730009993,74.9554431600045,53557.53725544
2023-04-22,20:05:46.000,112,11073957,14005,0,1682193945,13094.470784769997,75.08232750000025,53557.362577440006
2023-04-22,20:05:47.000,112,11073740,14165,0,1682193946,13094.592038349998,74.98363968000194,53557.30668048
2023-04-22,20:05:48.000,112,11073769,14285,0,1682193947,13094.652665139998,74.94839402999787,53557.43244864001
2023-04-22,20:05:49.000,112,11073687,14005,0,1682193948,13094.645928829988,74.84970620999957,53557.530268320006
2023-04-22,20:05:50.000,112,11073969,14125,0,1682193949,13094.733500859998,74.93429576999915,53557.53725544
2023-04-22,20:05:51.000,112,11073690,14125,0,1682193950,13094.706555619989,74.96954142000322,53557.530268320006
2023-04-22,20:05:52.000,112,11073719,14245,0,1682193951,13094.733500859998,74.94134489999851,53557.5931524
2023-04-22,20:05:53.000,112,11073822,14085,0,1682193952,13094.82780919999,75.0259344599981,53557.52328120001
2023-04-22,20:05:54.000,112,11073757,14125,0,1682193953,13094.841281819994,75.01183619999938,53557.50231984001
2023-04-22,20:05:55.000,112,11073735,13925,0,1682193954,13094.942326469994,74.892000990003,53557.69097208001
2023-04-22,20:05:56.000,112,11073728,14045,0,1682193955,13094.99621695,75.04003272000409,53557.45341000001
2023-04-22,20:05:57.000,112,11073825,14245,0,1682193956,13095.002953259995,74.98363968000194,53557.42546152
2023-04-22,20:05:58.000,112,11074020,13965,0,1682193957,13095.063580049995,75.06118011000217,53557.50231984001
2023-04-22,20:05:59.000,112,11073891,14165,0,1682193958,13095.023162189995,74.9906888100013,53557.68398496
2023-04-22,20:06:00.000,112,11073793,14165,0,1682193959,13094.99621695,75.0259344599981,53557.676997840004
2023-04-22,20:06:01.000,112,11073776,13885,0,1682193960,13095.144415769995,74.91314838000108,53557.55122968001
2023-04-22,20:06:02.000,112,11073636,14165,0,1682193961,13095.13094314999,75.00478707000002,53557.53725544
2023-04-22,20:06:03.000,112,11073919,14045,0,1682193962,13095.23198779999,74.94839402999787,53557.57219104001
2023-04-22,20:06:04.000,112,11073723,14085,0,1682193963,13095.17809732,74.9906888100013,53557.64206224
2023-04-22,20:06:05.000,112,11073818,14005,0,1682193964,13095.326296139996,74.85675533999893,53557.69097208001
2023-04-22,20:06:06.000,112,11073943,14045,0,1682193965,13095.326296139996,74.83560795000085,53557.628088000005
2023-04-22,20:06:07.000,112,11073812,13965,0,1682193966,13095.265669349996,74.7933131700047,53557.49533272
2023-04-22,20:06:08.000,112,11073662,14325,0,1682193967,13095.285878279996,74.69462534999911,53557.60013952001
2023-04-22,20:06:09.000,112,11073655,14205,0,1682193968,13095.31955983,74.68757621999976,53557.558216800004
2023-04-22,20:06:10.000,112,11073689,14125,0,1682193969,13095.333032449991,74.82150969000213,53557.56520392
2023-04-22,20:06:11.000,112,11073763,14045,0,1682193970,13095.366713999996,74.69462534999911,53557.60712664
2023-04-22,20:06:12.000,112,11073695,14485,0,1682193971,13095.359977690001,74.6805270900004,53557.65603648
2023-04-22,20:06:13.000,112,11073747,14045,0,1682193972,13095.400395550001,74.70872360999783,53557.64206224
2023-04-22,20:06:14.000,112,11073787,13845,0,1682193973,13095.386922929996,74.51134797000122,53557.57219104001
2023-04-22,20:06:15.000,112,11073907,14245,0,1682193974,13095.447549719996,74.51134797000122,53557.60712664
2023-04-22,20:06:16.000,112,11073748,14445,0,1682193975,13095.420604480001,74.61003578999953,53557.65603648
2023-04-22,20:06:17.000,112,11073681,14285,0,1682193976,13095.353241379991,74.57479014000273,53557.43244864001
2023-04-22,20:06:18.000,112,11073837,14005,0,1682193977,13095.285878279996,74.54659361999802,53557.58616528
2023-04-22,20:06:19.000,112,11073862,14325,0,1682193978,13095.427340789996,74.53954448999866,53557.55122968001
2023-04-22,20:06:20.000,112,11073649,14005,0,1682193979,13095.312823519991,74.4690531899978,53557.57219104001
2023-04-22,20:06:21.000,112,11073918,14005,0,1682193980,13095.245460419996,74.3985618900042,53557.579178160006
2023-04-22,20:06:22.000,112,11073867,14085,0,1682193981,13095.292614589991,74.45495492999908,53557.48135848001
2023-04-22,20:06:23.000,112,11073680,13965,0,1682193982,13095.312823519991,74.40561102000356,53557.62110088001
2023-04-22,20:06:24.000,112,11073824,14165,0,1682193983,13095.25219672999,74.42675841000164,53557.60712664
2023-04-22,20:06:25.000,112,11073953,14125,0,1682193984,13095.25219672999,74.49020058000315,53557.65603648
2023-04-22,20:06:26.000,112,11073775,14005,0,1682193985,13095.285878279996,74.29282493999926,53557.44642288
2023-04-22,20:06:27.000,112,11074018,13965,0,1682193986,13095.21851518,74.44085667000036,53557.53725544
2023-04-22,20:06:28.000,112,11073988,14005,0,1682193987,13095.21177886999,74.46200405999843,53557.65603648
2023-04-22,20:06:29.000,112,11073580,14125,0,1682193988,13095.225251489996,74.4972497100025,53557.6630236
2023-04-22,20:06:30.000,112,11073848,14205,0,1682193989,13095.17136100999,74.3985618900042,53557.65603648
2023-04-22,20:06:31.000,112,11073901,13965,0,1682193990,13095.25893304,74.46200405999843,53557.39751304
2023-04-22,20:06:32.000,112,11073867,13845,0,1682193991,13095.31955983,74.4690531899978,53557.579178160006
2023-04-22,20:06:33.000,112,11073871,14045,0,1682193992,13095.306087209996,74.58888840000145,53557.70494632
2023-04-22,20:06:34.000,112,11073724,14045,0,1682193993,13095.19156993999,74.4690531899978,53557.58616528
2023-04-22,20:06:35.000,112,11073799,14005,0,1682193994,13095.25219672999,74.51839710000058,53557.628088000005
2023-04-22,20:06:36.000,112,11073866,13925,0,1682193995,13095.21177886999,74.48315145000379,53557.579178160006
2023-04-22,20:06:37.000,112,11073832,14045,0,1682193996,13095.23198779999,74.51134797000122,53557.53725544
2023-04-22,20:06:38.000,112,11073803,13885,0,1682193997,13095.265669349996,74.4690531899978,53557.61411376
2023-04-22,20:06:39.000,112,11073921,14205,0,1682193998,13095.25893304,74.49020058000315,53557.49533272
2023-04-22,20:06:40.000,112,11073924,13965,0,1682193999,13095.366713999996,74.47610232000443,53557.55122968001
2023-04-22,20:06:41.000,112,11073936,14045,0,1682194000,13095.366713999996,74.58183927000209,53557.31366760001
2023-04-22,20:06:42.000,112,11073702,14085,0,1682194001,13095.312823519991,74.59593753000081,53557.49533272
2023-04-22,20:06:43.000,112,11073784,13085,0,1682194002,13095.386922929996,74.45495492999908,53557.4883456
2023-04-22,20:06:44.000,112,11073764,14085,0,1682194003,13095.386922929996,74.48315145000379,53557.67001072001
2023-04-22,20:06:45.000,112,11073682,14085,0,1682194004,13095.407131859996,74.48315145000379,53557.54424256
2023-04-22,20:06:46.000,112,11073720,13925,0,1682194005,13095.434077099992,74.41970928000228,53557.55122968001
2023-04-22,20:06:47.000,112,11074025,14045,0,1682194006,13095.31955983,74.25053016000311,53557.53725544
2023-04-22,20:06:48.000,112,11073859,13805,0,1682194007,13095.21851518,74.32102146000398,53557.58616528
2023-04-22,20:06:49.000,112,11074040,13885,0,1682194008,13095.333032449991,74.29282493999926,53557.676997840004
2023-04-22,20:06:50.000,112,11073861,14045,0,1682194009,13095.359977690001,74.34921798000141,53557.60712664
2023-04-22,20:06:51.000,112,11073792,14165,0,1682194010,13095.2993509,74.30692319999798,53557.49533272
2023-04-22,20:06:52.000,112,11073828,14045,0,1682194011,13095.380186620001,74.36331624000013,53557.579178160006
2023-04-22,20:06:53.000,112,11073838,14125,0,1682194012,13095.366713999996,74.20823537999968,53557.558216800004
2023-04-22,20:06:54.000,112,11073850,14165,0,1682194013,13095.306087209996,74.2223336399984,53557.51629408
2023-04-22,20:06:55.000,112,11073833,14205,0,1682194014,13095.31955983,74.18003886000224,53557.54424256
2023-04-22,20:06:56.000,112,11073631,14245,0,1682194015,13095.292614589991,74.1518423400048,53557.65603648
2023-04-22,20:06:57.000,112,11073712,14125,0,1682194016,13095.13767946,74.10954756000137,53557.4883456
2023-04-22,20:06:58.000,112,11073914,13885,0,1682194017,13095.17136100999,74.15889147000416,53557.52328120001
2023-04-22,20:06:59.000,112,11073795,14165,0,1682194018,13095.265669349996,74.22938276999776,53557.530268320006
2023-04-22,20:07:00.000,112,11073839,14285,0,1682194019,13095.25219672999,74.16594060000352,53557.6630236
2023-04-22,20:07:01.000,112,11073691,14005,0,1682194020,13095.2993509,74.17298973000288,53557.530268320006
2023-04-22,20:07:02.000,112,11073809,14285,0,1682194021,13095.205042559995,74.1870879900016,53557.49533272
2023-04-22,20:07:03.000,112,11073944,14205,0,1682194022,13095.19830625,74.11659669000073,53557.52328120001
2023-04-22,20:07:04.000,112,11073686,14045,0,1682194023,13095.15115207999,74.2223336399984,53557.43943576
2023-04-22,20:07:05.000,112,11073638,14245,0,1682194024,13095.245460419996,74.17298973000288,53557.62110088001
2023-04-22,20:07:06.000,112,11073731,14125,0,1682194025,13095.11073421999,74.23643190000439,53557.47437136
2023-04-22,20:07:07.000,112,11073667,14085,0,1682194026,13095.15115207999,74.25757929000247,53557.47437136
2023-04-22,20:07:08.000,112,11073616,14085,0,1682194027,13095.23872411,74.23643190000439,53557.56520392
2023-04-22,20:07:09.000,112,11073784,14125,0,1682194028,13095.19830625,74.2223336399984,53557.63507512
2023-04-22,20:07:10.000,112,11073756,14085,0,1682194029,13095.05684374,74.25757929000247,53557.45341000001
2023-04-22,20:07:11.000,112,11073932,14205,0,1682194030,13095.083788979995,74.22938276999776,53557.411487280006
2023-04-22,20:07:12.000,112,11073771,14005,0,1682194031,13095.21177886999,74.29987406999862,53557.38353880001
2023-04-22,20:07:13.000,112,11073966,14165,0,1682194032,13095.07705267,74.24348103000375,53557.45341000001
2023-04-22,20:07:14.000,112,11073881,14005,0,1682194033,13095.124206839995,74.29282493999926,53557.341616080004
2023-04-22,20:07:15.000,112,11073850,14005,0,1682194034,13095.19156993999,74.32807059000334,53557.47437136
2023-04-22,20:07:16.000,112,11073847,14045,0,1682194035,13095.205042559995,74.21528450999904,53557.39751304
2023-04-22,20:07:17.000,112,11073971,13965,0,1682194036,13095.19830625,74.26462842000183,53557.45341000001
2023-04-22,20:07:18.000,112,11073838,13925,0,1682194037,13095.164624699995,74.2857758099999,53557.45341000001
2023-04-22,20:07:19.000,112,11073793,14245,0,1682194038,13095.17136100999,74.27872668000055,53557.362577440006
2023-04-22,20:07:20.000,112,11073881,14245,0,1682194039,13095.184833629995,74.24348103000375,53557.36956456
2023-04-22,20:07:21.000,112,11073698,14045,0,1682194040,13095.17136100999,74.23643190000439,53557.33462896001
2023-04-22,20:07:22.000,112,11073876,13885,0,1682194041,13095.19156993999,74.29282493999926,53557.362577440006
2023-04-22,20:07:23.000,112,11073940,14125,0,1682194042,13095.245460419996,74.42675841000164,53557.36956456
2023-04-22,20:07:24.000,112,11073798,14125,0,1682194043,13095.2993509,74.27872668000055,53557.20187368
2023-04-22,20:07:25.000,112,11073778,13965,0,1682194044,13095.23872411,74.2857758099999,53557.51629408
2023-04-22,20:07:26.000,112,11073842,14045,0,1682194045,13095.205042559995,74.34216885000205,53557.32764184
2023-04-22,20:07:27.000,112,11073604,14045,0,1682194046,13095.19156993999,74.32807059000334,53557.36956456
2023-04-22,20:07:28.000,112,11073983,13925,0,1682194047,13095.124206839995,74.35626711000077,53557.42546152
2023-04-22,20:07:29.000,112,11073886,13965,0,1682194048,13095.21177886999,74.29282493999926,53557.6630236
2023-04-22,20:07:30.000,112,11073702,14285,0,1682194049,13095.265669349996,74.29282493999926,53557.54424256
2023-04-22,20:07:31.000,112,11073860,13925,0,1682194050,13095.23872411,74.35626711000077,53557.411487280006
2023-04-22,20:07:32.000,112,11073701,14165,0,1682194051,13095.245460419996,74.37741449999885,53557.52328120001
2023-04-22,20:07:33.000,112,11073675,14045,0,1682194052,13095.306087209996,74.35626711000077,53557.48135848001
2023-04-22,20:07:34.000,112,11073880,14205,0,1682194053,13095.27914197,74.433807540001,53557.57219104001
2023-04-22,20:07:35.000,112,11073655,13885,0,1682194054,13095.11747053,74.47610232000443,53557.55122968001
2023-04-22,20:07:36.000,112,11073667,14165,0,1682194055,13095.245460419996,74.29987406999862,53557.530268320006
2023-04-22,20:07:37.000,112,11073857,14005,0,1682194056,13095.21851518,74.53954448999866,53557.29969336
2023-04-22,20:07:38.000,112,11073810,13965,0,1682194057,13095.11747053,74.40561102000356,53557.48135848001
2023-04-22,20:07:39.000,112,11073694,14165,0,1682194058,13095.225251489996,74.37036536999949,53557.46738424
2023-04-22,20:07:40.000,112,11073804,13885,0,1682194059,13095.17809732,74.27872668000055,53557.57219104001
2023-04-22,20:07:41.000,112,11074055,14125,0,1682194060,13095.25219672999,74.42675841000164,53557.50231984001
2023-04-22,20:07:42.000,112,11073851,14205,0,1682194061,13095.13767946,74.433807540001,53557.47437136
2023-04-22,20:07:43.000,112,11073728,14245,0,1682194062,13095.19156993999,74.41266015000292,53557.39751304
2023-04-22,20:07:44.000,112,11073791,13885,0,1682194063,13095.205042559995,74.433807540001,53557.55122968001
2023-04-22,20:07:45.000,112,11073894,14085,0,1682194064,13095.19830625,74.36331624000013,53557.45341000001
2023-04-22,20:07:46.000,112,11073779,14165,0,1682194065,13095.11747053,74.38446362999821,53557.42546152
2023-04-22,20:07:47.000,112,11073963,13925,0,1682194066,13095.0972616,74.32807059000334,53557.460397120005
2023-04-22,20:07:48.000,112,11073843,14085,0,1682194067,13095.19830625,74.20118625000032,53557.32764184
2023-04-22,20:07:49.000,112,11073855,14085,0,1682194068,13095.23872411,74.13774407999881,53557.44642288
2023-04-22,20:07:50.000,112,11073951,14045,0,1682194069,13095.164624699995,74.1870879900016,53557.48135848001
2023-04-22,20:07:51.000,112,11073804,14125,0,1682194070,13095.184833629995,74.06725277999794,53557.4184744
2023-04-22,20:07:52.000,112,11073627,14165,0,1682194071,13095.063580049995,74.0390562600005,53557.32065472
2023-04-22,20:07:53.000,112,11073811,14165,0,1682194072,13095.19830625,74.0884001700033,53557.39751304
2023-04-22,20:07:54.000,112,11073639,14045,0,1682194073,13095.11747053,73.96151583000028,53557.45341000001
2023-04-22,20:07:55.000,112,11073825,14045,0,1682194074,13095.17136100999,74.0390562600005,53557.52328120001
2023-04-22,20:07:56.000,112,11073760,14165,0,1682194075,13095.103997909995,74.05315451999923,53557.26475776001
2023-04-22,20:07:57.000,112,11073938,13925,0,1682194076,13095.19830625,73.8769262700007,53557.56520392
2023-04-22,20:07:58.000,112,11073851,13845,0,1682194077,13095.27240565999,74.00381061000371,53557.509306960004
2023-04-22,20:07:59.000,112,11073853,13765,0,1682194078,13095.333032449991,73.95446670000092,53557.43244864001
2023-04-22,20:08:00.000,112,11073711,14045,0,1682194079,13095.292614589991,73.96151583000028,53557.460397120005
2023-04-22,20:08:01.000,112,11073783,13725,0,1682194080,13095.25893304,74.08135104000394,53557.25777064
2023-04-22,20:08:02.000,112,11073923,13965,0,1682194081,13095.373450309991,74.0390562600005,53557.49533272
2023-04-22,20:08:03.000,112,11073679,14245,0,1682194082,13095.31955983,74.08135104000394,53557.411487280006
2023-04-22,20:08:04.000,112,11073768,13965,0,1682194083,13095.393659239991,74.1870879900016,53557.46738424
2023-04-22,20:08:05.000,112,11074043,14165,0,1682194084,13095.2993509,74.13774407999881,53557.38353880001
2023-04-22,20:08:06.000,112,11073893,14045,0,1682194085,13095.440813410001,74.12364582000009,53557.47437136
2023-04-22,20:08:07.000,112,11073930,14205,0,1682194086,13095.359977690001,74.23643190000439,53557.49533272
2023-04-22,20:08:08.000,112,11073876,14205,0,1682194087,13095.380186620001,74.23643190000439,53557.4883456
2023-04-22,20:08:09.000,112,11073965,14045,0,1682194088,13095.521649130002,74.31397233000462,53557.64206224
2023-04-22,20:08:10.000,112,11073753,14085,0,1682194089,13095.528385439997,74.29987406999862,53557.43244864001
2023-04-22,20:08:11.000,112,11073840,14005,0,1682194090,13095.609221159997,74.2223336399984,53557.530268320006
2023-04-22,20:08:12.000,112,11074009,14085,0,1682194091,13095.609221159997,74.34921798000141,53557.460397120005
2023-04-22,20:08:13.000,112,11073673,14085,0,1682194092,13095.703529500002,74.29282493999926,53557.54424256
2023-04-22,20:08:14.000,112,11073848,14205,0,1682194093,13095.804574149988,74.35626711000077,53557.44642288
2023-04-22,20:08:15.000,112,11073855,14045,0,1682194094,13095.770892599998,74.34216885000205,53557.46738424
2023-04-22,20:08:16.000,112,11073860,14445,0,1682194095,13095.804574149988,74.41266015000292,53557.509306960004
2023-04-22,20:08:17.000,112,11073978,13885,0,1682194096,13095.838255699993,74.37036536999949,53557.411487280006
2023-04-22,20:08:18.000,112,11073971,13965,0,1682194097,13095.770892599998,74.41266015000292,53557.47437136
2023-04-22,20:08:19.000,112,11073858,14205,0,1682194098,13095.979718209994,74.44790579999972,53557.55122968001
2023-04-22,20:08:20.000,112,11073724,14045,0,1682194099,13096.033608689999,74.41970928000228,53557.68398496
2023-04-22,20:08:21.000,112,11073746,13965,0,1682194100,13095.979718209994,74.433807540001,53557.628088000005
2023-04-22,20:08:22.000,112,11073933,13845,0,1682194101,13095.966245589989,74.41970928000228,53557.43244864001
2023-04-22,20:08:23.000,112,11073792,13965,0,1682194102,13096.026872379989,74.3351197200027,53557.4883456
2023-04-22,20:08:24.000,112,11073669,14325,0,1682194103,13095.932564039998,74.48315145000379,53557.5931524
2023-04-22,20:08:25.000,112,11073806,13965,0,1682194104,13096.026872379989,74.23643190000439,53557.530268320006
2023-04-22,20:08:26.000,112,11074038,14005,0,1682194105,13096.013399759999,74.24348103000375,53557.42546152
2023-04-22,20:08:27.000,112,11073868,14245,0,1682194106,13096.11444441,74.19413712000096,53557.55122968001
2023-04-22,20:08:28.000,112,11073932,14205,0,1682194107,13096.121180719994,74.18003886000224,53557.50231984001
2023-04-22,20:08:29.000,112,11073747,13885,0,1682194108,13096.242434299995,74.17298973000288,53557.58616528
2023-04-22,20:08:30.000,112,11073973,14045,0,1682194109,13096.06729023999,74.17298973000288,53557.530268320006
2023-04-22,20:08:31.000,112,11073771,14405,0,1682194110,13096.060553929994,74.1870879900016,53557.411487280006
2023-04-22,20:08:32.000,112,11073854,14325,0,1682194111,13096.013399759999,74.06020364999858,53557.58616528
2023-04-22,20:08:33.000,112,11073810,14245,0,1682194112,13096.026872379989,74.09544930000266,53557.47437136
2023-04-22,20:08:34.000,112,11073787,14005,0,1682194113,13095.986454519989,74.12364582000009,53557.49533272
2023-04-22,20:08:35.000,112,11073800,14165,0,1682194114,13095.972981899999,74.01085974000307,53557.558216800004
2023-04-22,20:08:36.000,112,11073832,14285,0,1682194115,13095.885409869989,74.06020364999858,53557.61411376
2023-04-22,20:08:37.000,112,11073747,13965,0,1682194116,13095.919091419993,73.93331931000284,53557.60013952001
2023-04-22,20:08:38.000,112,11073903,14125,0,1682194117,13095.818046769993,74.05315451999923,53557.54424256
2023-04-22,20:08:39.000,112,11073863,14205,0,1682194118,13095.959509279994,73.92627018000348,53557.4883456
2023-04-22,20:08:40.000,112,11073792,13565,0,1682194119,13095.865200939988,73.91922105000413,53557.58616528
2023-04-22,20:08:41.000,112,11073724,14085,0,1682194120,13095.865200939988,73.84872975000326,53557.49533272
2023-04-22,20:08:42.000,112,11073756,14045,0,1682194121,13095.811310459998,73.8769262700007,53557.46738424
2023-04-22,20:08:43.000,112,11073682,14085,0,1682194122,13095.905618799989,73.76414019000367,53557.56520392
2023-04-22,20:08:44.000,112,11073881,14085,0,1682194123,13095.858464629993,73.66545236999809,53557.460397120005
2023-04-22,20:08:45.000,112,11073951,13885,0,1682194124,13095.831519389998,73.61610846000258,53557.4883456
2023-04-22,20:08:46.000,112,11073804,14165,0,1682194125,13095.871937249998,73.60201020000386,53557.52328120001
2023-04-22,20:08:47.000,112,11073788,13885,0,1682194126,13095.824783079988,73.56676454999979,53557.4184744
2023-04-22,20:08:48.000,112,11073706,14125,0,1682194127,13095.818046769993,73.53856803000235,53557.509306960004
2023-04-22,20:08:49.000,112,11073857,14045,0,1682194128,13095.844992009988,73.44692934000341,53557.43943576
2023-04-22,20:08:50.000,112,11073857,14045,0,1682194129,13095.851728319998,73.43283108000469,53557.558216800004
2023-04-22,20:08:51.000,112,11073913,14005,0,1682194130,13095.885409869989,73.35529065000446,53557.4184744
2023-04-22,20:08:52.000,112,11073775,13925,0,1682194131,13095.831519389998,73.44692934000341,53557.4883456
2023-04-22,20:08:53.000,112,11073897,14245,0,1682194132,13095.865200939988,73.39053630000126,53557.558216800004
2023-04-22,20:08:54.000,112,11073793,13965,0,1682194133,13095.932564039998,73.39053630000126,53557.460397120005
2023-04-22,20:08:55.000,112,11073767,13885,0,1682194134,13095.939300349994,73.49627324999892,53557.43244864001
2023-04-22,20:08:56.000,112,11073895,13965,0,1682194135,13095.939300349994,73.4187328199987,53557.39751304
2023-04-22,20:08:57.000,112,11073809,14125,0,1682194136,13095.892146179998,73.43283108000469,53557.362577440006
2023-04-22,20:08:58.000,112,11073779,13965,0,1682194137,13095.865200939988,73.4821749900002,53557.4184744
2023-04-22,20:08:59.000,112,11073791,14005,0,1682194138,13095.946036659989,73.46102760000213,53557.49533272
2023-04-22,20:09:00.000,112,11073716,13885,0,1682194139,13096.040344999994,73.67955063000409,53557.38353880001
2023-04-22,20:09:01.000,112,11073763,14045,0,1682194140,13096.040344999994,73.65135410999937,53557.54424256
2023-04-22,20:09:02.000,112,11073920,14245,0,1682194141,13096.013399759999,73.66545236999809,53557.42546152
2023-04-22,20:09:03.000,112,11073709,14125,0,1682194142,13096.033608689999,73.72184541000024,53557.390525920004
2023-04-22,20:09:04.000,112,11073795,14045,0,1682194143,13096.11444441,73.91922105000413,53557.36956456
2023-04-22,20:09:05.000,112,11073852,13805,0,1682194144,13096.13465334,73.89807365999877,53557.31366760001
2023-04-22,20:09:06.000,112,11073894,14125,0,1682194145,13096.161598579994,73.89807365999877,53557.39751304
2023-04-22,20:09:07.000,112,11073922,14045,0,1682194146,13096.222225369995,73.96151583000028,53557.4184744
2023-04-22,20:09:08.000,112,11073812,13845,0,1682194147,13096.28958846999,73.98971234999772,53557.460397120005
2023-04-22,20:09:09.000,112,11073779,13765,0,1682194148,13096.33000632999,74.01085974000307,53557.43244864001
2023-04-22,20:09:10.000,112,11073749,14045,0,1682194149,13096.26937953999,73.94741757000156,53557.341616080004
2023-04-22,20:09:11.000,112,11073755,13965,0,1682194150,13096.222225369995,73.92627018000348,53557.32764184
2023-04-22,20:09:12.000,112,11073884,14085,0,1682194151,13096.222225369995,73.95446670000092,53557.292706240005
2023-04-22,20:09:13.000,112,11073835,13885,0,1682194152,13096.37042418999,73.82053322999855,53557.362577440006
2023-04-22,20:09:14.000,112,11073902,13965,0,1682194153,13096.27611585,73.84872975000326,53557.341616080004
2023-04-22,20:09:15.000,112,11073690,13925,0,1682194154,13096.31653371,73.8769262700007,53557.460397120005
2023-04-22,20:09:16.000,112,11073828,14005,0,1682194155,13096.29632478,73.8416806200039,53557.38353880001
2023-04-22,20:09:17.000,112,11073783,14405,0,1682194156,13096.23569799,73.78528758000175,53557.47437136
2023-04-22,20:09:18.000,112,11073770,14205,0,1682194157,13096.28958846999,73.63725585000066,53557.43244864001
2023-04-22,20:09:19.000,112,11073840,14085,0,1682194158,13096.27611585,73.6936488900028,53557.44642288
2023-04-22,20:09:20.000,112,11073779,13965,0,1682194159,13096.20875274999,73.67955063000409,53557.42546152
2023-04-22,20:09:21.000,112,11073765,13925,0,1682194160,13096.242434299995,73.60201020000386,53557.36956456
2023-04-22,20:09:22.000,112,11073833,13925,0,1682194161,13096.15486227,73.57381367999915,53557.25777064
2023-04-22,20:09:23.000,112,11073832,13725,0,1682194162,13096.161598579994,73.52446977000363,53557.38353880001
2023-04-22,20:09:24.000,112,11073823,14005,0,1682194163,13096.24917060999,73.58791193999787,53557.3486032
2023-04-22,20:09:25.000,112,11073639,14125,0,1682194164,13096.19528013,73.60201020000386,53557.40450016001
2023-04-22,20:09:26.000,112,11073761,13885,0,1682194165,13096.20875274999,73.43988021000405,53557.35559032001
2023-04-22,20:09:27.000,112,11073830,14045,0,1682194166,13096.033608689999,73.51742064000427,53557.32065472
2023-04-22,20:09:28.000,112,11073804,14125,0,1682194167,13096.11444441,73.4821749900002,53557.3486032
2023-04-22,20:09:29.000,112,11073756,13845,0,1682194168,13096.11444441,73.51037151000492,53557.32065472
2023-04-22,20:09:30.000,112,11073869,14085,0,1682194169,13096.15486227,73.50332237999828,53557.4184744
2023-04-22,20:09:31.000,112,11073787,13845,0,1682194170,13096.033608689999,73.60201020000386,53557.35559032001
2023-04-22,20:09:32.000,112,11073700,13805,0,1682194171,13096.026872379989,73.52446977000363,53557.26475776001
2023-04-22,20:09:33.000,112,11073706,13805,0,1682194172,13096.04708130999,73.52446977000363,53557.25078352
2023-04-22,20:09:34.000,112,11073758,13805,0,1682194173,13096.006663449989,73.60905933000322,53557.30668048
2023-04-22,20:09:35.000,112,11073867,13965,0,1682194174,13096.06729023999,73.61610846000258,53557.32065472
2023-04-22,20:09:36.000,112,11073843,14165,0,1682194175,13096.053817619999,73.63725585000066,53557.27174488
2023-04-22,20:09:37.000,112,11073829,14205,0,1682194176,13095.925827729989,73.7288945399996,53557.21584792001
2023-04-22,20:09:38.000,112,11073806,14085,0,1682194177,13095.952772969998,73.75709106000431,53557.29969336
2023-04-22,20:09:39.000,112,11073911,13885,0,1682194178,13095.999927139994,73.75709106000431,53557.362577440006
2023-04-22,20:09:40.000,112,11073900,14085,0,1682194179,13096.074026549999,73.62315759000194,53557.23680928001
2023-04-22,20:09:41.000,112,11073857,14325,0,1682194180,13095.986454519989,73.68659976000345,53557.23680928001
2023-04-22,20:09:42.000,112,11073834,14245,0,1682194181,13095.905618799989,73.70069802000216,53557.15995096
2023-04-22,20:09:43.000,112,11073860,14205,0,1682194182,13095.905618799989,73.72184541000024,53557.28571912001
2023-04-22,20:09:44.000,112,11073657,13885,0,1682194183,13095.919091419993,73.79233671000111,53557.11104112
2023-04-22,20:09:45.000,112,11073980,14005,0,1682194184,13095.925827729989,73.67250150000473,53557.18789944001
2023-04-22,20:09:46.000,112,11073736,14045,0,1682194185,13095.946036659989,73.63725585000066,53557.09706688001
2023-04-22,20:09:47.000,112,11073747,14085,0,1682194186,13095.898882489993,73.7288945399996,53557.14597672001
2023-04-22,20:09:48.000,112,11073943,14085,0,1682194187,13095.919091419993,73.73594366999896,53557.222835040004
2023-04-22,20:09:49.000,112,11073914,14085,0,1682194188,13095.952772969998,73.65135410999937,53557.18091232
2023-04-22,20:09:50.000,112,11073882,13925,0,1682194189,13095.946036659989,73.7288945399996,53557.125015360005
2023-04-22,20:09:51.000,112,11073786,13925,0,1682194190,13095.811310459998,73.68659976000345,53557.1389896
2023-04-22,20:09:52.000,112,11073763,14325,0,1682194191,13095.952772969998,73.71479628000088,53557.15296384
2023-04-22,20:09:53.000,112,11074005,14245,0,1682194192,13095.898882489993,73.65840323999873,53557.2088608
2023-04-22,20:09:54.000,112,11073788,13925,0,1682194193,13096.074026549999,73.70774715000152,53557.32065472
2023-04-22,20:09:55.000,112,11073883,14005,0,1682194194,13095.966245589989,73.7288945399996,53557.173925200004
2023-04-22,20:09:56.000,112,11073664,13925,0,1682194195,13096.074026549999,73.58791193999787,53557.0341828
2023-04-22,20:09:57.000,112,11073818,14045,0,1682194196,13096.080762859994,73.70774715000152,53557.01322144
2023-04-22,20:09:58.000,112,11073890,14205,0,1682194197,13096.22896167999,73.81348409999919,53557.20187368
2023-04-22,20:09:59.000,112,11073713,14165,0,1682194198,13096.100971789994,73.68659976000345,53557.04116992
2023-04-22,20:10:00.000,112,11073845,14045,0,1682194199,13096.08749916999,73.86282801000198,53557.15296384
2023-04-22,20:10:01.000,112,11073792,14085,0,1682194200,13096.060553929994,73.83463149000454,53557.15296384
2023-04-22,20:10:02.000,112,11073737,14125,0,1682194201,13096.222225369995,73.77118932000303,53557.11104112
2023-04-22,20:10:03.000,112,11073740,14005,0,1682194202,13096.282852159995,73.82053322999855,53557.09007976
2023-04-22,20:10:04.000,112,11073649,14205,0,1682194203,13096.31653371,73.78528758000175,53557.18789944001
2023-04-22,20:10:05.000,112,11073754,13885,0,1682194204,13096.323270019995,73.78528758000175,53557.18091232
2023-04-22,20:10:06.000,112,11073682,13925,0,1682194205,13096.30979739999,73.76414019000367,53557.25777064
2023-04-22,20:10:07.000,112,11073849,13965,0,1682194206,13096.363687879995,73.8275823599979,53557.243796400006
2023-04-22,20:10:08.000,112,11073769,14205,0,1682194207,13096.47146883999,73.63725585000066,53557.125015360005
2023-04-22,20:10:09.000,112,11073897,14005,0,1682194208,13096.491677769991,73.82053322999855,53557.194886560006
2023-04-22,20:10:10.000,112,11073857,14085,0,1682194209,13096.47820515,73.7288945399996,53557.278732
2023-04-22,20:10:11.000,112,11073982,13965,0,1682194210,13096.505150389996,73.72184541000024,53557.278732
2023-04-22,20:10:12.000,112,11073691,14005,0,1682194211,13096.47146883999,73.70774715000152,53557.23680928001
2023-04-22,20:10:13.000,112,11073780,14045,0,1682194212,13096.511886699991,73.6302067200013,53557.22982216
2023-04-22,20:10:14.000,112,11073957,14045,0,1682194213,13096.383896809995,73.64430498000002,53557.194886560006
2023-04-22,20:10:15.000,112,11073903,14165,0,1682194214,13096.3771605,73.70069802000216,53557.243796400006
2023-04-22,20:10:16.000,112,11073872,13965,0,1682194215,13096.49841408,73.58086280999851,53557.29969336
2023-04-22,20:10:17.000,112,11073922,14045,0,1682194216,13096.343478949995,73.45397847000277,53557.27174488
2023-04-22,20:10:18.000,112,11073811,13965,0,1682194217,13096.41084204999,73.46807673000148,53557.20187368
2023-04-22,20:10:19.000,112,11073726,13965,0,1682194218,13096.262643229995,73.47512586000084,53557.194886560006
2023-04-22,20:10:20.000,112,11073844,13845,0,1682194219,13096.25590692,73.30594674000167,53557.278732
2023-04-22,20:10:21.000,112,11074009,13965,0,1682194220,13096.282852159995,73.29184848000295,53557.362577440006
2023-04-22,20:10:22.000,112,11073889,14405,0,1682194221,13096.16833488999,73.27775022000424,53557.33462896001
2023-04-22,20:10:23.000,112,11074026,14245,0,1682194222,13096.161598579994,73.073325450001,53557.292706240005
2023-04-22,20:10:24.000,112,11073734,14045,0,1682194223,13096.06729023999,73.1720132699993,53557.15995096
2023-04-22,20:10:25.000,112,11073872,13925,0,1682194224,13096.040344999994,73.14381675000186,53557.125015360005
2023-04-22,20:10:26.000,112,11073782,14165,0,1682194225,13096.08749916999,73.11562023000442,53557.06213128
2023-04-22,20:10:27.000,112,11073746,13925,0,1682194226,13096.14812595999,73.14381675000186,53557.1389896
2023-04-22,20:10:28.000,112,11073803,14245,0,1682194227,13096.1750712,73.0380798000042,53557.14597672001
2023-04-22,20:10:29.000,112,11073695,13965,0,1682194228,13096.19528013,72.98168676000205,53557.08309264
2023-04-22,20:10:30.000,112,11073718,14005,0,1682194229,13096.22896167999,73.12971849000314,53557.16693808001
2023-04-22,20:10:31.000,112,11073697,13965,0,1682194230,13096.22896167999,73.06627632000163,53557.292706240005
2023-04-22,20:10:32.000,112,11073786,14125,0,1682194231,13096.303061089995,73.11562023000442,53557.20187368
2023-04-22,20:10:33.000,112,11073970,14005,0,1682194232,13096.30979739999,73.04512893000356,53557.31366760001
2023-04-22,20:10:34.000,112,11073884,14085,0,1682194233,13096.33000632999,73.10152196999843,53557.28571912001
2023-04-22,20:10:35.000,112,11073612,13965,0,1682194234,13096.491677769991,73.073325450001,53557.29969336
2023-04-22,20:10:36.000,112,11073784,13965,0,1682194235,13096.45799622,73.27775022000424,53557.25078352
2023-04-22,20:10:37.000,112,11073964,14245,0,1682194236,13096.484941459996,73.073325450001,53557.22982216
2023-04-22,20:10:38.000,112,11073964,14245,0,1682194237,13096.606195039996,73.29184848000295,53557.27174488
2023-04-22,20:10:39.000,112,11073685,14125,0,1682194238,13096.599458730001,73.36938891000318,53557.35559032001
2023-04-22,20:10:40.000,112,11073724,13805,0,1682194239,13096.639876590001,73.29184848000295,53557.43244864001
2023-04-22,20:10:41.000,112,11074004,14165,0,1682194240,13096.612931349991,73.33414325999911,53557.278732
2023-04-22,20:10:42.000,112,11073818,14125,0,1682194241,13096.639876590001,73.44692934000341,53557.14597672001
2023-04-22,20:10:43.000,112,11073874,14045,0,1682194242,13096.720712310002,73.43283108000469,53557.292706240005
2023-04-22,20:10:44.000,112,11073904,14125,0,1682194243,13096.747657549997,73.54561716000171,53557.28571912001
2023-04-22,20:10:45.000,112,11073726,14045,0,1682194244,13096.808284339997,73.5949610700045,53557.292706240005
2023-04-22,20:10:46.000,112,11073950,14205,0,1682194245,13096.835229579992,73.64430498000002,53557.35559032001
2023-04-22,20:10:47.000,112,11073782,14165,0,1682194246,13096.868911129997,73.65840323999873,53557.35559032001
2023-04-22,20:10:48.000,112,11073996,13965,0,1682194247,13096.929537919998,73.79938584000047,53557.46738424
2023-04-22,20:10:49.000,112,11073809,14045,0,1682194248,13096.976692089993,73.80643496999983,53557.43244864001
2023-04-22,20:10:50.000,112,11073851,13925,0,1682194249,13096.916065299993,73.77823845000239,53557.32764184
2023-04-22,20:10:51.000,112,11073776,13925,0,1682194250,13096.983428400003,73.6936488900028,53557.46738424
2023-04-22,20:10:52.000,112,11073618,14005,0,1682194251,13097.111418289998,73.75709106000431,53557.5931524
2023-04-22,20:10:53.000,112,11073733,14085,0,1682194252,13097.097945669993,73.71479628000088,53557.52328120001
2023-04-22,20:10:54.000,112,11073978,13925,0,1682194253,13097.084473049988,73.70069802000216,53557.411487280006
2023-04-22,20:10:55.000,112,11073792,13885,0,1682194254,13097.158572459994,73.75004192999768,53557.579178160006
2023-04-22,20:10:56.000,112,11073779,14325,0,1682194255,13097.192254009999,73.67955063000409,53557.40450016001
2023-04-22,20:10:57.000,112,11073726,14085,0,1682194256,13097.104681979989,73.67250150000473,53557.45341000001
2023-04-22,20:10:58.000,112,11073818,13885,0,1682194257,13097.145099839989,73.67955063000409,53557.45341000001
2023-04-22,20:10:59.000,112,11073892,14005,0,1682194258,13097.151836149998,73.53856803000235,53557.509306960004
2023-04-22,20:11:00.000,112,11073793,14245,0,1682194259,13097.185517699989,73.58791193999787,53557.57219104001
2023-04-22,20:11:01.000,112,11073671,14045,0,1682194260,13097.300034969994,73.44692934000341,53557.69097208001
2023-04-22,20:11:02.000,112,11073734,14205,0,1682194261,13097.151836149998,73.531518900003,53557.628088000005
2023-04-22,20:11:03.000,112,11073761,14205,0,1682194262,13097.232671869999,73.29184848000295,53557.70494632
2023-04-22,20:11:04.000,112,11073655,13925,0,1682194263,13097.219199249994,73.34119238999847,53557.676997840004
2023-04-22,20:11:05.000,112,11073903,13925,0,1682194264,13097.198990319994,73.31299587000103,53557.676997840004
2023-04-22,20:11:06.000,112,11073898,14205,0,1682194265,13097.212462939999,73.34824151999783,53557.77481752
2023-04-22,20:11:07.000,112,11073960,14165,0,1682194266,13097.104681979989,73.25660282999888,53557.63507512
2023-04-22,20:11:08.000,112,11073908,14205,0,1682194267,13097.259617109994,73.11562023000442,53557.725907680004
2023-04-22,20:11:09.000,112,11073877,13925,0,1682194268,13097.124890909989,73.03103067000484,53557.802766
2023-04-22,20:11:10.000,112,11073599,14245,0,1682194269,13097.138363529994,73.00988327999949,53557.7328948
2023-04-22,20:11:11.000,112,11073814,13765,0,1682194270,13097.104681979989,73.00988327999949,53557.7328948
2023-04-22,20:11:12.000,112,11073967,14365,0,1682194271,13096.956483159993,72.87594981000439,53557.725907680004
2023-04-22,20:11:13.000,112,11073900,14005,0,1682194272,13096.983428400003,72.97463763000269,53557.65603648
2023-04-22,20:11:14.000,112,11073931,14005,0,1682194273,13096.969955779998,73.00283415000013,53557.85167584
2023-04-22,20:11:15.000,112,11073625,13885,0,1682194274,13097.037318879993,72.84070416000031,53557.85167584
2023-04-22,20:11:16.000,112,11073864,14125,0,1682194275,13096.956483159993,72.81955677000224,53557.83071448
2023-04-22,20:11:17.000,112,11073837,14045,0,1682194276,13096.882383750002,72.91824459000054,53557.802766
2023-04-22,20:11:18.000,112,11073774,14245,0,1682194277,13096.922801610002,72.8266059000016,53557.56520392
2023-04-22,20:11:19.000,112,11073694,14045,0,1682194278,13096.788075409997,72.75611460000073,53557.61411376
2023-04-22,20:11:20.000,112,11074006,14085,0,1682194279,13096.841965890002,72.93939197999862,53557.55122968001
2023-04-22,20:11:21.000,112,11073832,14285,0,1682194280,13096.774602789992,72.86890067999775,53557.62110088001
2023-04-22,20:11:22.000,112,11073778,14165,0,1682194281,13096.700503380001,72.85480241999903,53557.60712664
2023-04-22,20:11:23.000,112,11073790,14005,0,1682194282,13096.828493269997,72.83365503000095,53557.56520392
2023-04-22,20:11:24.000,112,11074045,14045,0,1682194283,13096.815020649992,72.89709720000246,53557.55122968001
2023-04-22,20:11:25.000,112,11073983,14125,0,1682194284,13096.875647439992,72.99578502000077,53557.558216800004
2023-04-22,20:11:26.000,112,11073537,14045,0,1682194285,13096.929537919998,72.99578502000077,53557.64904936001
2023-04-22,20:11:27.000,112,11074005,14205,0,1682194286,13096.808284339997,73.0239815399982,53557.62110088001
2023-04-22,20:11:28.000,112,11073773,14045,0,1682194287,13096.868911129997,73.0380798000042,53557.52328120001
2023-04-22,20:11:29.000,112,11073997,14085,0,1682194288,13096.909328989997,72.91824459000054,53557.56520392
2023-04-22,20:11:30.000,112,11073847,14245,0,1682194289,13097.010373639998,73.03103067000484,53557.58616528
2023-04-22,20:11:31.000,112,11073795,13965,0,1682194290,13096.983428400003,73.12971849000314,53557.55122968001
2023-04-22,20:11:32.000,112,11073971,14045,0,1682194291,13097.010373639998,73.03103067000484,53557.44642288
2023-04-22,20:11:33.000,112,11073963,14325,0,1682194292,13097.185517699989,73.16496413999994,53557.64904936001
2023-04-22,20:11:34.000,112,11073784,13965,0,1682194293,13097.24614448999,73.30594674000167,53557.56520392
2023-04-22,20:11:35.000,112,11073863,13925,0,1682194294,13097.33371652,73.12971849000314,53557.52328120001
2023-04-22,20:11:36.000,112,11073702,14045,0,1682194295,13097.44823378999,73.30594674000167,53557.38353880001
2023-04-22,20:11:37.000,112,11073740,14165,0,1682194296,13097.26635341999,73.29184848000295,53557.48135848001
2023-04-22,20:11:38.000,112,11073575,13965,0,1682194297,13097.300034969994,73.42578194999805,53557.3486032
2023-04-22,20:11:39.000,112,11073785,14085,0,1682194298,13097.542542129995,73.39758543000062,53557.44642288
2023-04-22,20:11:40.000,112,11073666,14045,0,1682194299,13097.59643261,73.43988021000405,53557.48135848001
2023-04-22,20:11:41.000,112,11073714,14165,0,1682194300,13097.63011415999,73.3834871700019,53557.61411376
2023-04-22,20:11:42.000,112,11073848,14045,0,1682194301,13097.663795709996,73.3834871700019,53557.63507512
2023-04-22,20:11:43.000,112,11073836,14085,0,1682194302,13097.65032308999,73.36233978000382,53557.50231984001
2023-04-22,20:11:44.000,112,11073942,14125,0,1682194303,13097.54927843999,73.37643804000254,53557.67001072001
2023-04-22,20:11:45.000,112,11073651,14085,0,1682194304,13097.57622368,73.44692934000341,53557.5931524
2023-04-22,20:11:46.000,112,11073979,13965,0,1682194305,13097.51559689,73.3834871700019,53557.53725544
2023-04-22,20:11:47.000,112,11073895,14085,0,1682194306,13097.59643261,73.39758543000062,53557.69097208001
2023-04-22,20:11:48.000,112,11073836,14125,0,1682194307,13097.60990522999,73.44692934000341,53557.58616528
2023-04-22,20:11:49.000,112,11073750,14245,0,1682194308,13097.51559689,73.32709412999975,53557.65603648
2023-04-22,20:11:50.000,112,11073761,14245,0,1682194309,13097.50886057999,73.32709412999975,53557.579178160006
2023-04-22,20:11:51.000,112,11073946,14085,0,1682194310,13097.461706409995,73.20020979000401,53557.45341000001
2023-04-22,20:11:52.000,112,11073886,14005,0,1682194311,13097.461706409995,73.24955369999952,53557.62110088001
2023-04-22,20:11:53.000,112,11073680,14085,0,1682194312,13097.41455224,73.15791501000058,53557.676997840004
2023-04-22,20:11:54.000,112,11073668,14045,0,1682194313,13097.38760699999,73.04512893000356,53557.52328120001
2023-04-22,20:11:55.000,112,11073859,14165,0,1682194314,13097.239408179994,73.0239815399982,53557.71193344
2023-04-22,20:11:56.000,112,11073654,14085,0,1682194315,13097.340452829994,73.0380798000042,53557.558216800004
2023-04-22,20:11:57.000,112,11073720,14005,0,1682194316,13097.145099839989,72.90414633000182,53557.460397120005
2023-04-22,20:11:58.000,112,11073862,14045,0,1682194317,13097.24614448999,72.83365503000095,53557.58616528
2023-04-22,20:11:59.000,112,11073657,14245,0,1682194318,13097.131627219998,72.83365503000095,53557.4883456
2023-04-22,20:12:00.000,112,11073911,14085,0,1682194319,13097.057527809993,72.74201634000201,53557.50231984001
2023-04-22,20:12:01.000,112,11073793,14125,0,1682194320,13097.064264119988,72.81955677000224,53557.46738424
2023-04-22,20:12:02.000,112,11073702,14325,0,1682194321,13097.124890909989,72.73496721000265,53557.46738424
2023-04-22,20:12:03.000,112,11073816,14205,0,1682194322,13096.949746849998,72.71381982000457,53557.31366760001
2023-04-22,20:12:04.000,112,11073816,14045,0,1682194323,13096.976692089993,72.72086895000393,53557.530268320006
2023-04-22,20:12:05.000,112,11073870,14245,0,1682194324,13096.983428400003,72.83365503000095,53557.509306960004
2023-04-22,20:12:06.000,112,11073734,14045,0,1682194325,13096.956483159993,72.81250764000288,53557.35559032001
2023-04-22,20:12:07.000,112,11073795,14125,0,1682194326,13096.882383750002,72.83365503000095,53557.341616080004
2023-04-22,20:12:08.000,112,11073985,14245,0,1682194327,13096.835229579992,72.86185154999839,53557.43943576
2023-04-22,20:12:09.000,112,11073901,14205,0,1682194328,13096.936274229993,73.0239815399982,53557.43244864001
2023-04-22,20:12:10.000,112,11073810,14125,0,1682194329,13096.902592680002,72.86185154999839,53557.43943576
2023-04-22,20:12:11.000,112,11073965,14165,0,1682194330,13096.936274229993,73.10152196999843,53557.25078352
2023-04-22,20:12:12.000,112,11073875,14045,0,1682194331,13096.815020649992,73.1720132699993,53557.36956456
2023-04-22,20:12:13.000,112,11073712,14125,0,1682194332,13096.936274229993,73.15791501000058,53557.33462896001
2023-04-22,20:12:14.000,112,11073887,14085,0,1682194333,13096.882383750002,73.27070109000488,53557.32764184
2023-04-22,20:12:15.000,112,11073841,14085,0,1682194334,13096.902592680002,73.12266936000378,53557.23680928001
2023-04-22,20:12:16.000,112,11073837,14245,0,1682194335,13096.841965890002,73.24250457000016,53557.32065472
2023-04-22,20:12:17.000,112,11073862,13965,0,1682194336,13096.929537919998,73.27070109000488,53557.38353880001
2023-04-22,20:12:18.000,112,11073848,14085,0,1682194337,13096.855438509992,73.39758543000062,53557.243796400006
2023-04-22,20:12:19.000,112,11073660,14165,0,1682194338,13096.882383750002,73.39053630000126,53557.11104112
2023-04-22,20:12:20.000,112,11073811,14245,0,1682194339,13096.943010540002,73.40463455999998,53557.37655168
2023-04-22,20:12:21.000,112,11073907,14205,0,1682194340,13097.010373639998,73.35529065000446,53557.2088608
2023-04-22,20:12:22.000,112,11073866,14165,0,1682194341,13096.862174820002,73.33414325999911,53557.15995096
2023-04-22,20:12:23.000,112,11073784,14165,0,1682194342,13096.943010540002,73.41168368999934,53557.18091232
2023-04-22,20:12:24.000,112,11074073,14165,0,1682194343,13096.902592680002,73.34119238999847,53557.06911840001
2023-04-22,20:12:25.000,112,11073824,14085,0,1682194344,13097.044055189988,73.31299587000103,53557.21584792001
2023-04-22,20:12:26.000,112,11073786,14005,0,1682194345,13096.990164709998,73.22840631000145,53557.18091232
2023-04-22,20:12:27.000,112,11073902,14165,0,1682194346,13096.990164709998,73.25660282999888,53557.15296384
2023-04-22,20:12:28.000,112,11073889,13965,0,1682194347,13096.963219470003,73.22840631000145,53557.173925200004
2023-04-22,20:12:29.000,112,11073749,14125,0,1682194348,13097.023846259988,73.10857109999779,53557.31366760001
2023-04-22,20:12:30.000,112,11073716,14005,0,1682194349,13097.030582569998,73.15086588000122,53557.25777064
2023-04-22,20:12:31.000,112,11073784,13965,0,1682194350,13097.044055189988,73.05922719000228,53557.1389896
2023-04-22,20:12:32.000,112,11073881,13925,0,1682194351,13096.922801610002,73.12266936000378,53557.222835040004
2023-04-22,20:12:33.000,112,11073815,14085,0,1682194352,13097.071000429998,73.08742370999971,53557.292706240005
2023-04-22,20:12:34.000,112,11073680,14165,0,1682194353,13097.071000429998,73.073325450001,53557.25777064
2023-04-22,20:12:35.000,112,11073792,14085,0,1682194354,13097.044055189988,73.00283415000013,53557.15296384
2023-04-22,20:12:36.000,112,11073926,14245,0,1682194355,13097.037318879993,72.8900480700031,53557.125015360005
2023-04-22,20:12:37.000,112,11073726,14085,0,1682194356,13096.956483159993,72.98168676000205,53557.16693808001
2023-04-22,20:12:38.000,112,11073678,13885,0,1682194357,13097.017109949993,72.98873589000141,53557.25777064
2023-04-22,20:12:39.000,112,11073715,14045,0,1682194358,13096.882383750002,72.90414633000182,53557.26475776001
2023-04-22,20:12:40.000,112,11073922,13925,0,1682194359,13096.889120059997,73.05217806000292,53557.20187368
2023-04-22,20:12:41.000,112,11074003,14085,0,1682194360,13096.781339100002,72.9252937199999,53557.02020856001
2023-04-22,20:12:42.000,112,11073814,14045,0,1682194361,13096.761130170002,73.073325450001,53557.15296384
2023-04-22,20:12:43.000,112,11073607,14005,0,1682194362,13096.815020649992,72.96053937000397,53557.08309264
2023-04-22,20:12:44.000,112,11073814,14245,0,1682194363,13096.713975999992,73.00988327999949,53557.18091232
2023-04-22,20:12:45.000,112,11073956,14085,0,1682194364,13096.693767069992,73.15791501000058,53557.22982216
2023-04-22,20:12:46.000,112,11073817,14045,0,1682194365,13096.579249800001,73.14381675000186,53557.1389896
2023-04-22,20:12:47.000,112,11073844,14165,0,1682194366,13096.491677769991,73.19316066000465,53557.14597672001
2023-04-22,20:12:48.000,112,11073656,14245,0,1682194367,13096.525359319996,73.073325450001,53557.15296384
2023-04-22,20:12:49.000,112,11073806,14045,0,1682194368,13096.43105097999,73.1720132699993,53557.09706688001
2023-04-22,20:12:50.000,112,11073847,14165,0,1682194369,13096.3771605,73.31299587000103,53557.18091232
2023-04-22,20:12:51.000,112,11073858,14005,0,1682194370,13096.41084204999,73.33414325999911,53557.1389896
2023-04-22,20:12:52.000,112,11073956,14165,0,1682194371,13096.343478949995,73.3834871700019,53557.01322144
2023-04-22,20:12:53.000,112,11073706,13965,0,1682194372,13096.29632478,73.2354554400008,53557.125015360005
2023-04-22,20:12:54.000,112,11073679,13925,0,1682194373,13096.23569799,73.41168368999934,53557.0341828
2023-04-22,20:12:55.000,112,11073742,13925,0,1682194374,13096.26937953999,73.531518900003,53557.09706688001
2023-04-22,20:12:56.000,112,11073742,14045,0,1682194375,13096.181807509995,73.49627324999892,53556.957324480005
2023-04-22,20:12:57.000,112,11073907,13965,0,1682194376,13096.25590692,73.53856803000235,53556.908414640006
2023-04-22,20:12:58.000,112,11073805,14405,0,1682194377,13096.33000632999,73.52446977000363,53556.94335024
2023-04-22,20:12:59.000,112,11073607,14205,0,1682194378,13096.31653371,73.57381367999915,53557.006234320004
2023-04-22,20:13:00.000,112,11073986,13885,0,1682194379,13096.45799622,73.58086280999851,53556.90142752001
2023-04-22,20:13:01.000,112,11073785,14125,0,1682194380,13096.484941459996,73.55266629000107,53556.9643116
2023-04-22,20:13:02.000,112,11073732,13925,0,1682194381,13096.491677769991,73.61610846000258,53556.73373664001
2023-04-22,20:13:03.000,112,11073826,14245,0,1682194382,13096.545568249996,73.6302067200013,53556.99924720001
2023-04-22,20:13:04.000,112,11073798,14085,0,1682194383,13096.545568249996,73.531518900003,53556.90142752001
2023-04-22,20:13:05.000,112,11073863,13965,0,1682194384,13096.673558139992,73.61610846000258,53556.859504800006
2023-04-22,20:13:06.000,112,11073879,14005,0,1682194385,13096.700503380001,73.55266629000107,53556.98527296
2023-04-22,20:13:07.000,112,11073807,13965,0,1682194386,13096.713975999992,73.67250150000473,53556.95033736001
2023-04-22,20:13:08.000,112,11073799,14045,0,1682194387,13096.767866479997,73.65840323999873,53557.02020856001
2023-04-22,20:13:09.000,112,11073897,14125,0,1682194388,13096.788075409997,73.57381367999915,53556.90142752001
2023-04-22,20:13:10.000,112,11073627,13925,0,1682194389,13096.808284339997,73.71479628000088,53557.006234320004
2023-04-22,20:13:11.000,112,11073855,14085,0,1682194390,13096.828493269997,73.65135410999937,53556.92937600001
2023-04-22,20:13:12.000,112,11073881,14165,0,1682194391,13096.835229579992,73.60905933000322,53556.81059496001
2023-04-22,20:13:13.000,112,11073883,14205,0,1682194392,13096.788075409997,73.50332237999828,53556.8944404
2023-04-22,20:13:14.000,112,11073909,14045,0,1682194393,13096.929537919998,73.63725585000066,53556.97828584001
2023-04-22,20:13:15.000,112,11073790,13885,0,1682194394,13096.956483159993,73.58791193999787,53556.99924720001
2023-04-22,20:13:16.000,112,11073881,14005,0,1682194395,13096.868911129997,73.58791193999787,53557.006234320004
2023-04-22,20:13:17.000,112,11074016,13965,0,1682194396,13096.828493269997,73.47512586000084,53556.85251768001
2023-04-22,20:13:18.000,112,11073807,14285,0,1682194397,13096.875647439992,73.58791193999787,53556.887453280004
2023-04-22,20:13:19.000,112,11073775,14045,0,1682194398,13096.916065299993,73.50332237999828,53556.719762400004
2023-04-22,20:13:20.000,112,11073729,14245,0,1682194399,13096.788075409997,73.41168368999934,53556.85251768001
2023-04-22,20:13:21.000,112,11073904,14245,0,1682194400,13096.740921240002,73.53856803000235,53556.85251768001
2023-04-22,20:13:22.000,112,11073834,14085,0,1682194401,13096.734184929992,73.43988021000405,53556.8944404
2023-04-22,20:13:23.000,112,11073702,14205,0,1682194402,13096.808284339997,73.43283108000469,53557.02020856001
2023-04-22,20:13:24.000,112,11073803,14165,0,1682194403,13096.713975999992,73.45397847000277,53556.94335024
2023-04-22,20:13:25.000,112,11073696,13885,0,1682194404,13096.720712310002,73.49627324999892,53556.81758208
2023-04-22,20:13:26.000,112,11073825,14085,0,1682194405,13096.754393859992,73.40463455999998,53556.86649192
2023-04-22,20:13:27.000,112,11073849,14125,0,1682194406,13096.707239689997,73.3834871700019,53556.8245692
2023-04-22,20:13:28.000,112,11074048,14245,0,1682194407,13096.687030759997,73.42578194999805,53556.8944404
2023-04-22,20:13:29.000,112,11073860,14285,0,1682194408,13096.781339100002,73.37643804000254,53556.99226008
2023-04-22,20:13:30.000,112,11073836,14045,0,1682194409,13096.660085520001,73.30594674000167,53556.9643116
2023-04-22,20:13:31.000,112,11073842,14245,0,1682194410,13096.579249800001,73.29889761000231,53556.84553056
2023-04-22,20:13:32.000,112,11073765,14165,0,1682194411,13096.653349209992,73.32709412999975,53556.78264648001
2023-04-22,20:13:33.000,112,11073833,14165,0,1682194412,13096.565777179996,73.3834871700019,53556.97828584001
2023-04-22,20:13:34.000,112,11073821,13765,0,1682194413,13096.606195039996,73.32004500000039,53556.95033736001
2023-04-22,20:13:35.000,112,11073802,13885,0,1682194414,13096.545568249996,73.42578194999805,53556.86649192
2023-04-22,20:13:36.000,112,11073810,14085,0,1682194415,13096.639876590001,73.39758543000062,53556.789633600005
2023-04-22,20:13:37.000,112,11073861,14125,0,1682194416,13096.47820515,73.31299587000103,53556.94335024
2023-04-22,20:13:38.000,112,11073711,13965,0,1682194417,13096.424314669996,73.35529065000446,53556.838543440004
2023-04-22,20:13:39.000,112,11073861,14405,0,1682194418,13096.51862301,73.43283108000469,53556.77565936
2023-04-22,20:13:40.000,112,11073746,13965,0,1682194419,13096.552304559991,73.37643804000254,53556.908414640006
2023-04-22,20:13:41.000,112,11073787,14245,0,1682194420,13096.505150389996,73.43988021000405,53556.88046616001
2023-04-22,20:13:42.000,112,11073744,14125,0,1682194421,13096.511886699991,73.60201020000386,53556.81059496001
2023-04-22,20:13:43.000,112,11073849,14045,0,1682194422,13096.43778729,73.60201020000386,53556.908414640006
2023-04-22,20:13:44.000,112,11073955,14085,0,1682194423,13096.505150389996,73.67250150000473,53557.055144160004
2023-04-22,20:13:45.000,112,11073772,14165,0,1682194424,13096.53883194,73.63725585000066,53556.99924720001
2023-04-22,20:13:46.000,112,11073816,14085,0,1682194425,13096.49841408,73.68659976000345,53556.789633600005
2023-04-22,20:13:47.000,112,11074053,14245,0,1682194426,13096.47820515,73.79233671000111,53556.93636312
2023-04-22,20:13:48.000,112,11073856,14005,0,1682194427,13096.525359319996,73.63725585000066,53556.88046616001
2023-04-22,20:13:49.000,112,11073940,14205,0,1682194428,13096.552304559991,73.65135410999937,53556.754698
2023-04-22,20:13:50.000,112,11073852,13885,0,1682194429,13096.53883194,73.68659976000345,53556.8944404
2023-04-22,20:13:51.000,112,11073687,14245,0,1682194430,13096.606195039996,73.63725585000066,53556.70578816
2023-04-22,20:13:52.000,112,11073880,14205,0,1682194431,13096.639876590001,73.5949610700045,53556.77565936
2023-04-22,20:13:53.000,112,11073718,13965,0,1682194432,13096.713975999992,73.50332237999828,53556.81059496001
2023-04-22,20:13:54.000,112,11073838,14085,0,1682194433,13096.774602789992,73.42578194999805,53556.8944404
2023-04-22,20:13:55.000,112,11073831,14125,0,1682194434,13096.868911129997,73.32709412999975,53556.95033736001
2023-04-22,20:13:56.000,112,11073925,14085,0,1682194435,13096.855438509992,73.31299587000103,53557.04815704001
2023-04-22,20:13:57.000,112,11073846,14165,0,1682194436,13096.875647439992,73.22135718000209,53556.87347904
2023-04-22,20:13:58.000,112,11074008,14005,0,1682194437,13096.943010540002,73.12266936000378,53556.92937600001
2023-04-22,20:13:59.000,112,11073788,14405,0,1682194438,13096.889120059997,73.09447283999907,53556.887453280004
2023-04-22,20:14:00.000,112,11073717,14245,0,1682194439,13097.010373639998,73.06627632000163,53556.80360784
2023-04-22,20:14:01.000,112,11073800,14325,0,1682194440,13096.936274229993,73.05217806000292,53556.92937600001
2023-04-22,20:14:02.000,112,11073761,14045,0,1682194441,13096.949746849998,72.96053937000397,53556.86649192
2023-04-22,20:14:03.000,112,11073860,13805,0,1682194442,13096.983428400003,72.91824459000054,53556.86649192
2023-04-22,20:14:04.000,112,11073754,14005,0,1682194443,13097.111418289998,72.90414633000182,53556.97129872
2023-04-22,20:14:05.000,112,11073950,14045,0,1682194444,13096.976692089993,72.90414633000182,53556.87347904
2023-04-22,20:14:06.000,112,11073779,14085,0,1682194445,13096.983428400003,72.96758850000333,53557.04116992
2023-04-22,20:14:07.000,112,11074005,14205,0,1682194446,13096.983428400003,73.0380798000042,53557.027195680006
2023-04-22,20:14:08.000,112,11073661,13965,0,1682194447,13096.983428400003,73.05922719000228,53556.92238888
2023-04-22,20:14:09.000,112,11073615,14125,0,1682194448,13096.990164709998,72.99578502000077,53556.95033736001
2023-04-22,20:14:10.000,112,11073740,14165,0,1682194449,13097.030582569998,72.97463763000269,53556.94335024
2023-04-22,20:14:11.000,112,11073702,14245,0,1682194450,13096.902592680002,73.17906239999866,53557.09007976
2023-04-22,20:14:12.000,112,11073827,14085,0,1682194451,13096.936274229993,73.26365195999824,53557.01322144
2023-04-22,20:14:13.000,112,11073862,14125,0,1682194452,13096.996901019993,73.21430805000273,53557.08309264
2023-04-22,20:14:14.000,112,11073846,14045,0,1682194453,13096.916065299993,73.2354554400008,53556.97129872
2023-04-22,20:14:15.000,112,11073821,14085,0,1682194454,13096.788075409997,73.3834871700019,53556.908414640006
2023-04-22,20:14:16.000,112,11073787,14325,0,1682194455,13096.781339100002,73.33414325999911,53556.859504800006
2023-04-22,20:14:17.000,112,11073771,14165,0,1682194456,13096.700503380001,73.40463455999998,53556.91540176
2023-04-22,20:14:18.000,112,11073672,14245,0,1682194457,13096.727448619997,73.45397847000277,53556.838543440004
2023-04-22,20:14:19.000,112,11073679,14085,0,1682194458,13096.788075409997,73.47512586000084,53556.908414640006
2023-04-22,20:14:20.000,112,11073903,14165,0,1682194459,13096.734184929992,73.33414325999911,53556.94335024
2023-04-22,20:14:21.000,112,11073785,14045,0,1682194460,13096.720712310002,73.30594674000167,53556.92238888
2023-04-22,20:14:22.000,112,11073912,13965,0,1682194461,13096.727448619997,73.36938891000318,53556.859504800006
2023-04-22,20:14:23.000,112,11073867,14325,0,1682194462,13096.687030759997,73.31299587000103,53556.94335024
2023-04-22,20:14:24.000,112,11073774,14085,0,1682194463,13096.774602789992,73.47512586000084,53556.88046616001
2023-04-22,20:14:25.000,112,11073762,14205,0,1682194464,13096.754393859992,73.36938891000318,53556.957324480005
2023-04-22,20:14:26.000,112,11073685,13725,0,1682194465,13096.693767069992,73.29889761000231,53556.83155632001
2023-04-22,20:14:27.000,112,11073629,14365,0,1682194466,13096.734184929992,73.40463455999998,53556.92238888
2023-04-22,20:14:28.000,112,11073837,14165,0,1682194467,13096.808284339997,73.40463455999998,53556.957324480005
2023-04-22,20:14:29.000,112,11073851,14165,0,1682194468,13096.781339100002,73.1720132699993,53556.92238888
2023-04-22,20:14:30.000,112,11073782,14325,0,1682194469,13096.821756960002,73.25660282999888,53556.86649192
2023-04-22,20:14:31.000,112,11073827,14245,0,1682194470,13096.781339100002,73.14381675000186,53556.72674952
2023-04-22,20:14:32.000,112,11073594,14045,0,1682194471,13096.943010540002,73.08742370999971,53556.88046616001
2023-04-22,20:14:33.000,112,11073864,13965,0,1682194472,13096.815020649992,73.20020979000401,53556.79662072
2023-04-22,20:14:34.000,112,11073785,14125,0,1682194473,13096.848702199997,73.12266936000378,53556.908414640006
2023-04-22,20:14:35.000,112,11073825,14045,0,1682194474,13096.700503380001,73.1720132699993,53556.72674952
2023-04-22,20:14:36.000,112,11073619,14165,0,1682194475,13096.821756960002,73.1720132699993,53556.87347904
2023-04-22,20:14:37.000,112,11073793,14405,0,1682194476,13096.794811719992,73.11562023000442,53556.93636312
2023-04-22,20:14:38.000,112,11073697,14085,0,1682194477,13096.781339100002,73.22135718000209,53556.9643116
2023-04-22,20:14:39.000,112,11073627,13965,0,1682194478,13096.794811719992,73.32004500000039,53556.754698
2023-04-22,20:14:40.000,112,11073817,14045,0,1682194479,13096.673558139992,73.24955369999952,53556.740723760005
2023-04-22,20:14:41.000,112,11073814,14205,0,1682194480,13096.653349209992,73.26365195999824,53556.67783968
2023-04-22,20:14:42.000,112,11073808,14045,0,1682194481,13096.821756960002,73.39053630000126,53556.68482680001
2023-04-22,20:14:43.000,112,11073786,14125,0,1682194482,13096.828493269997,73.33414325999911,53556.76168512001
2023-04-22,20:14:44.000,112,11073891,14405,0,1682194483,13096.754393859992,73.36938891000318,53556.81059496001
2023-04-22,20:14:45.000,112,11073864,13845,0,1682194484,13096.740921240002,73.40463455999998,53556.67783968
2023-04-22,20:14:46.000,112,11073791,13885,0,1682194485,13096.754393859992,73.4187328199987,53556.79662072
2023-04-22,20:14:47.000,112,11073992,14165,0,1682194486,13096.693767069992,73.42578194999805,53556.67783968
2023-04-22,20:14:48.000,112,11073693,14285,0,1682194487,13096.794811719992,73.39053630000126,53556.621942720005
2023-04-22,20:14:49.000,112,11073757,13925,0,1682194488,13096.734184929992,73.44692934000341,53556.691813920006
2023-04-22,20:14:50.000,112,11073665,13965,0,1682194489,13096.835229579992,73.39758543000062,53556.68482680001
2023-04-22,20:14:51.000,112,11073780,14165,0,1682194490,13096.693767069992,73.3834871700019,53556.72674952
2023-04-22,20:14:52.000,112,11073848,14005,0,1682194491,13096.848702199997,73.34824151999783,53556.64290408001
2023-04-22,20:14:53.000,112,11073872,14125,0,1682194492,13096.754393859992,73.2847993500036,53556.61495560001
2023-04-22,20:14:54.000,112,11073866,13885,0,1682194493,13096.835229579992,73.31299587000103,53556.76867224
2023-04-22,20:14:55.000,112,11073952,13925,0,1682194494,13096.761130170002,73.25660282999888,53556.68482680001
2023-04-22,20:14:56.000,112,11073897,14245,0,1682194495,13096.855438509992,73.30594674000167,53556.62892984
2023-04-22,20:14:57.000,112,11073858,13965,0,1682194496,13096.720712310002,73.30594674000167,53556.62892984
2023-04-22,20:14:58.000,112,11073812,14085,0,1682194497,13096.754393859992,73.22135718000209,53556.63591696
2023-04-22,20:14:59.000,112,11073866,14245,0,1682194498,13096.788075409997,73.20725892000337,53556.73373664001
2023-04-22,20:15:00.000,112,11073807,14045,0,1682194499,13096.889120059997,73.15086588000122,53556.73373664001
2023-04-22,20:15:01.000,112,11073839,14405,0,1682194500,13096.909328989997,73.11562023000442,53556.71277528001
2023-04-22,20:15:02.000,112,11073955,13965,0,1682194501,13096.855438509992,73.10857109999779,53556.69880104
2023-04-22,20:15:03.000,112,11073893,14165,0,1682194502,13096.835229579992,73.10152196999843,53556.719762400004
2023-04-22,20:15:04.000,112,11073867,13805,0,1682194503,13096.801548030002,73.05217806000292,53556.76867224
2023-04-22,20:15:05.000,112,11073779,14205,0,1682194504,13096.815020649992,73.05217806000292,53556.74771088
2023-04-22,20:15:06.000,112,11073852,13925,0,1682194505,13096.754393859992,73.14381675000186,53556.58002
2023-04-22,20:15:07.000,112,11073829,13885,0,1682194506,13096.774602789992,73.14381675000186,53556.72674952
2023-04-22,20:15:08.000,112,11073765,14125,0,1682194507,13096.855438509992,73.1367676200025,53556.80360784
2023-04-22,20:15:09.000,112,11073880,13885,0,1682194508,13096.815020649992,73.22135718000209,53556.79662072
2023-04-22,20:15:10.000,112,11073798,13725,0,1682194509,13096.794811719992,73.24955369999952,53556.691813920006
2023-04-22,20:15:11.000,112,11073854,13925,0,1682194510,13096.727448619997,73.27070109000488,53556.69880104
2023-04-22,20:15:12.000,112,11073812,13965,0,1682194511,13096.666821829996,73.34119238999847,53556.66386544001
2023-04-22,20:15:13.000,112,11073864,13645,0,1682194512,13096.639876590001,73.34119238999847,53556.621942720005
2023-04-22,20:15:14.000,112,11073832,14005,0,1682194513,13096.727448619997,73.37643804000254,53556.69880104
2023-04-22,20:15:15.000,112,11073817,14125,0,1682194514,13096.713975999992,73.32709412999975,53556.740723760005
2023-04-22,20:15:16.000,112,11073884,14005,0,1682194515,13096.687030759997,73.37643804000254,53556.73373664001
2023-04-22,20:15:17.000,112,11073846,14085,0,1682194516,13096.653349209992,73.39053630000126,53556.66386544001
2023-04-22,20:15:18.000,112,11073890,13925,0,1682194517,13096.693767069992,73.4187328199987,53556.70578816
2023-04-22,20:15:19.000,112,11073911,14085,0,1682194518,13096.606195039996,73.4187328199987,53556.740723760005
2023-04-22,20:15:20.000,112,11073855,13885,0,1682194519,13096.606195039996,73.4187328199987,53556.65687832
2023-04-22,20:15:21.000,112,11073878,13725,0,1682194520,13096.572513489991,73.40463455999998,53556.621942720005
2023-04-22,20:15:22.000,112,11073861,13885,0,1682194521,13096.599458730001,73.43988021000405,53556.54508440001
2023-04-22,20:15:23.000,112,11073836,13765,0,1682194522,13096.673558139992,73.35529065000446,53556.67783968
2023-04-22,20:15:24.000,112,11073843,14085,0,1682194523,13096.639876590001,73.39053630000126,53556.66386544001
2023-04-22,20:15:25.000,112,11073871,13965,0,1682194524,13096.633140279991,73.34824151999783,53556.64290408001
2023-04-22,20:15:26.000,112,11073849,14005,0,1682194525,13096.639876590001,73.32709412999975,53556.55905864
2023-04-22,20:15:27.000,112,11073798,14125,0,1682194526,13096.626403969996,73.31299587000103,53556.55905864
2023-04-22,20:15:28.000,112,11073869,13885,0,1682194527,13096.599458730001,73.27775022000424,53556.55905864
2023-04-22,20:15:29.000,112,11073861,13885,0,1682194528,13096.666821829996,73.22135718000209,53556.56604576001
2023-04-22,20:15:30.000,112,11073787,13845,0,1682194529,13096.687030759997,73.24955369999952,53556.60796848
2023-04-22,20:15:31.000,112,11073853,13965,0,1682194530,13096.680294450001,73.27070109000488,53556.524123040006
2023-04-22,20:15:32.000,112,11073850,14085,0,1682194531,13096.707239689997,73.22135718000209,53556.54508440001
2023-04-22,20:15:33.000,112,11073827,14045,0,1682194532,13096.761130170002,73.22840631000145,53556.53111016
2023-04-22,20:15:34.000,112,11073791,14205,0,1682194533,13096.815020649992,73.24955369999952,53556.47521320001
2023-04-22,20:15:35.000,112,11073805,13845,0,1682194534,13096.794811719992,73.19316066000465,53556.48220032
2023-04-22,20:15:36.000,112,11073865,13965,0,1682194535,13096.821756960002,73.21430805000273,53556.48220032
2023-04-22,20:15:37.000,112,11073780,14085,0,1682194536,13096.868911129997,73.20020979000401,53556.53809728
2023-04-22,20:15:38.000,112,11073898,14205,0,1682194537,13096.889120059997,73.2354554400008,53556.46123896
2023-04-22,20:15:39.000,112,11073814,14205,0,1682194538,13096.895856369993,73.22840631000145,53556.60796848
2023-04-22,20:15:40.000,112,11073756,14165,0,1682194539,13096.841965890002,73.18611152999802,53556.63591696
2023-04-22,20:15:41.000,112,11073849,14125,0,1682194540,13096.902592680002,73.22840631000145,53556.56604576001
2023-04-22,20:15:42.000,112,11073939,14085,0,1682194541,13096.996901019993,73.24955369999952,53556.60098136
2023-04-22,20:15:43.000,112,11073804,13965,0,1682194542,13096.936274229993,73.30594674000167,53556.524123040006
2023-04-22,20:15:44.000,112,11073865,13805,0,1682194543,13096.895856369993,73.24955369999952,53556.46822608
2023-04-22,20:15:45.000,112,11073844,14125,0,1682194544,13096.969955779998,73.24955369999952,53556.58700712
2023-04-22,20:15:46.000,112,11073840,13925,0,1682194545,13096.956483159993,73.29889761000231,53556.524123040006
2023-04-22,20:15:47.000,112,11073857,13885,0,1682194546,13096.963219470003,73.33414325999911,53556.4402776
2023-04-22,20:15:48.000,112,11073811,14045,0,1682194547,13097.050791499998,73.32004500000039,53556.60098136
2023-04-22,20:15:49.000,112,11073804,13885,0,1682194548,13097.030582569998,73.32709412999975,53556.55905864
2023-04-22,20:15:50.000,112,11073861,13925,0,1682194549,13096.983428400003,73.24250457000016,53556.56604576001
2023-04-22,20:15:51.000,112,11073865,14205,0,1682194550,13096.976692089993,73.27775022000424,53556.51713592001
2023-04-22,20:15:52.000,112,11073858,13885,0,1682194551,13097.050791499998,73.27070109000488,53556.55905864
2023-04-22,20:15:53.000,112,11073869,13965,0,1682194552,13097.138363529994,73.2354554400008,53556.55905864
2023-04-22,20:15:54.000,112,11073823,13845,0,1682194553,13097.104681979989,73.27070109000488,53556.53809728
2023-04-22,20:15:55.000,112,11073815,13765,0,1682194554,13097.138363529994,73.27070109000488,53556.58700712
2023-04-22,20:15:56.000,112,11073847,14045,0,1682194555,13097.165308769989,73.24955369999952,53556.60796848
2023-04-22,20:15:57.000,112,11073850,14045,0,1682194556,13097.145099839989,73.29889761000231,53556.59399424001
2023-04-22,20:15:58.000,112,11073860,14205,0,1682194557,13097.219199249994,73.30594674000167,53556.65687832
2023-04-22,20:15:59.000,112,11073857,13925,0,1682194558,13097.239408179994,73.31299587000103,53556.64290408001
2023-04-22,20:16:00.000,112,11073821,13845,0,1682194559,13097.239408179994,73.32004500000039,53556.691813920006
2023-04-22,20:16:01.000,112,11073841,13925,0,1682194560,13097.252880799999,73.30594674000167,53556.6498912
2023-04-22,20:16:02.000,112,11073910,13845,0,1682194561,13097.26635341999,73.31299587000103,53556.54508440001
2023-04-22,20:16:03.000,112,11073774,13845,0,1682194562,13097.401079619995,73.33414325999911,53556.68482680001
2023-04-22,20:16:04.000,112,11073846,13925,0,1682194563,13097.40781592999,73.29889761000231,53556.719762400004
2023-04-22,20:16:05.000,112,11073853,13925,0,1682194564,13097.41455224,73.34824151999783,53556.754698
2023-04-22,20:16:06.000,112,11073842,13885,0,1682194565,13097.53580582,73.32709412999975,53556.719762400004
2023-04-22,20:16:07.000,112,11073842,13965,0,1682194566,13097.42802485999,73.36233978000382,53556.69880104
2023-04-22,20:16:08.000,112,11073823,13845,0,1682194567,13097.522333199995,73.32004500000039,53556.691813920006
2023-04-22,20:16:09.000,112,11073879,13845,0,1682194568,13097.603168919995,73.30594674000167,53556.719762400004
2023-04-22,20:16:10.000,112,11073837,13925,0,1682194569,13097.56948736999,73.32709412999975,53556.66386544001
2023-04-22,20:16:11.000,112,11073853,14205,0,1682194570,13097.603168919995,73.29184848000295,53556.64290408001
2023-04-22,20:16:12.000,112,11073851,13925,0,1682194571,13097.684004639996,73.24250457000016,53556.71277528001
2023-04-22,20:16:13.000,112,11073858,14005,0,1682194572,13097.75810405,73.2847993500036,53556.754698
2023-04-22,20:16:14.000,112,11073846,13565,0,1682194573,13097.771576669991,73.2354554400008,53556.74771088
2023-04-22,20:16:15.000,112,11073898,14245,0,1682194574,13097.778312980001,73.18611152999802,53556.670852560004
2023-04-22,20:16:16.000,112,11073875,13845,0,1682194575,13097.805258219996,73.22840631000145,53556.740723760005
2023-04-22,20:16:17.000,112,11073807,14165,0,1682194576,13097.791785599991,73.18611152999802,53556.69880104
2023-04-22,20:16:18.000,112,11073824,13965,0,1682194577,13097.818730840001,73.14381675000186,53556.67783968
2023-04-22,20:16:19.000,112,11073817,13845,0,1682194578,13097.926511799997,73.11562023000442,53556.76168512001
2023-04-22,20:16:20.000,112,11073843,14005,0,1682194579,13097.946720729997,73.10152196999843,53556.73373664001
2023-04-22,20:16:21.000,112,11073855,14045,0,1682194580,13098.014083829992,73.10857109999779,53556.81758208
2023-04-22,20:16:22.000,112,11073902,14085,0,1682194581,13098.047765379997,73.06627632000163,53556.719762400004
2023-04-22,20:16:23.000,112,11073858,13805,0,1682194582,13098.054501689992,73.11562023000442,53556.71277528001
2023-04-22,20:16:24.000,112,11073868,13965,0,1682194583,13098.061238000002,73.073325450001,53556.71277528001
2023-04-22,20:16:25.000,112,11073837,14125,0,1682194584,13098.074710619992,73.10152196999843,53556.70578816
2023-04-22,20:16:26.000,112,11073847,13725,0,1682194585,13098.067974309997,73.073325450001,53556.73373664001
2023-04-22,20:16:27.000,112,11073860,14245,0,1682194586,13098.128601099997,73.10152196999843,53556.754698
2023-04-22,20:16:28.000,112,11073759,13965,0,1682194587,13098.175755269993,73.073325450001,53556.87347904
2023-04-22,20:16:29.000,112,11073853,14045,0,1682194588,13098.182491580003,73.12971849000314,53556.84553056
2023-04-22,20:16:30.000,112,11073832,14005,0,1682194589,13098.189227889998,73.12266936000378,53556.85251768001
2023-04-22,20:16:31.000,112,11073844,13965,0,1682194590,13098.148810029998,73.20725892000337,53556.79662072
2023-04-22,20:16:32.000,112,11073845,14045,0,1682194591,13098.128601099997,73.14381675000186,53556.86649192
2023-04-22,20:16:33.000,112,11073877,13925,0,1682194592,13098.202700510003,73.17906239999866,53556.887453280004
2023-04-22,20:16:34.000,112,11073805,13965,0,1682194593,13098.229645749998,73.22840631000145,53556.85251768001
2023-04-22,20:16:35.000,112,11073939,13965,0,1682194594,13098.249854679998,73.25660282999888,53556.8944404
2023-04-22,20:16:36.000,112,11073827,13725,0,1682194595,13098.290272539998,73.31299587000103,53556.90142752001
2023-04-22,20:16:37.000,112,11073851,13845,0,1682194596,13098.323954089989,73.29889761000231,53556.94335024
2023-04-22,20:16:38.000,112,11073827,14125,0,1682194597,13098.317217779993,73.32004500000039,53556.98527296
2023-04-22,20:16:39.000,112,11073828,13925,0,1682194598,13098.344163019989,73.40463455999998,53556.92937600001
2023-04-22,20:16:40.000,112,11073799,13925,0,1682194599,13098.364371949989,73.39758543000062,53556.9643116
2023-04-22,20:16:41.000,112,11073805,14045,0,1682194600,13098.317217779993,73.4187328199987,53556.91540176
2023-04-22,20:16:42.000,112,11073846,13725,0,1682194601,13098.297008849993,73.39053630000126,53557.006234320004
2023-04-22,20:16:43.000,112,11073834,13845,0,1682194602,13098.337426709993,73.42578194999805,53557.04116992
2023-04-22,20:16:44.000,112,11073859,14005,0,1682194603,13098.384580879989,73.45397847000277,53556.99924720001
2023-04-22,20:16:45.000,112,11073843,14245,0,1682194604,13098.364371949989,73.43988021000405,53557.006234320004
2023-04-22,20:16:46.000,112,11073883,13885,0,1682194605,13098.391317189999,73.47512586000084,53557.0341828
2023-04-22,20:16:47.000,112,11073925,13725,0,1682194606,13098.350899329998,73.46102760000213,53556.98527296
2023-04-22,20:16:48.000,112,11073769,14085,0,1682194607,13098.357635639994,73.4821749900002,53556.90142752001
2023-04-22,20:16:49.000,112,11073882,13925,0,1682194608,13098.337426709993,73.46807673000148,53556.87347904
2023-04-22,20:16:50.000,112,11073874,13925,0,1682194609,13098.404789809989,73.47512586000084,53556.94335024
2023-04-22,20:16:51.000,112,11073805,13885,0,1682194610,13098.377844569994,73.45397847000277,53556.97129872
2023-04-22,20:16:52.000,112,11073789,13845,0,1682194611,13098.458680289994,73.48922411999956,53556.92937600001
2023-04-22,20:16:53.000,112,11073848,14085,0,1682194612,13098.50583445999,73.46102760000213,53556.957324480005
2023-04-22,20:16:54.000,112,11073833,14085,0,1682194613,13098.559724939994,73.44692934000341,53557.027195680006
2023-04-22,20:16:55.000,112,11073838,13965,0,1682194614,13098.559724939994,73.40463455999998,53556.957324480005
2023-04-22,20:16:56.000,112,11073846,14005,0,1682194615,13098.60687910999,73.43988021000405,53556.97129872
2023-04-22,20:16:57.000,112,11073854,13885,0,1682194616,13098.61361542,73.42578194999805,53556.93636312
2023-04-22,20:16:58.000,112,11073814,14085,0,1682194617,13098.58667017999,73.43988021000405,53556.92937600001
2023-04-22,20:16:59.000,112,11073795,14005,0,1682194618,13098.721396379995,73.40463455999998,53557.02020856001
2023-04-22,20:17:00.000,112,11073823,13965,0,1682194619,13098.782023169995,73.37643804000254,53557.06911840001
2023-04-22,20:17:01.000,112,11073812,14125,0,1682194620,13098.79549579,73.34824151999783,53556.98527296
2023-04-22,20:17:02.000,112,11073773,14045,0,1682194621,13098.761814239995,73.31299587000103,53557.02020856001
2023-04-22,20:17:03.000,112,11073911,14085,0,1682194622,13098.85612258,73.29184848000295,53556.99226008
2023-04-22,20:17:04.000,112,11073831,14045,0,1682194623,13098.91001305999,73.32004500000039,53557.02020856001
2023-04-22,20:17:05.000,112,11073854,13885,0,1682194624,13098.950430919991,73.2354554400008,53557.04116992
2023-04-22,20:17:06.000,112,11073822,13885,0,1682194625,13098.89654044,73.29184848000295,53556.97129872
2023-04-22,20:17:07.000,112,11073865,13845,0,1682194626,13098.970639849991,73.24250457000016,53557.0341828
2023-04-22,20:17:08.000,112,11073839,13845,0,1682194627,13099.091893429992,73.14381675000186,53557.06213128
2023-04-22,20:17:09.000,112,11073830,13725,0,1682194628,13099.098629740001,73.15791501000058,53557.06911840001
2023-04-22,20:17:10.000,112,11073822,13765,0,1682194629,13099.064948189996,73.10857109999779,53557.11802824001
2023-04-22,20:17:11.000,112,11073737,13925,0,1682194630,13099.064948189996,73.08742370999971,53556.99226008
2023-04-22,20:17:12.000,112,11073837,13925,0,1682194631,13099.071684499992,73.09447283999907,53557.076105520006
2023-04-22,20:17:13.000,112,11073866,13885,0,1682194632,13099.085157119996,73.0380798000042,53557.076105520006
2023-04-22,20:17:14.000,112,11073807,14005,0,1682194633,13099.058211880001,73.03103067000484,53557.04116992
2023-04-22,20:17:15.000,112,11073954,14005,0,1682194634,13099.132311289992,72.95349024000461,53557.1389896
2023-04-22,20:17:16.000,112,11073821,13965,0,1682194635,13099.078420810001,72.94644110999798,53557.15995096
2023-04-22,20:17:17.000,112,11073820,13965,0,1682194636,13099.058211880001,72.9252937199999,53557.08309264
2023-04-22,20:17:18.000,112,11073754,13965,0,1682194637,13099.051475569991,72.91119546000118,53557.06213128
2023-04-22,20:17:19.000,112,11073834,14245,0,1682194638,13099.058211880001,72.87594981000439,53557.11802824001
2023-04-22,20:17:20.000,112,11073828,14005,0,1682194639,13099.051475569991,72.91119546000118,53557.08309264
2023-04-22,20:17:21.000,112,11073843,13765,0,1682194640,13099.044739259996,72.9252937199999,53557.09706688001
2023-04-22,20:17:22.000,112,11073875,13845,0,1682194641,13098.997585090001,72.93234284999926,53557.055144160004
2023-04-22,20:17:23.000,112,11073880,13805,0,1682194642,13099.058211880001,72.91119546000118,53557.194886560006
2023-04-22,20:17:24.000,112,11073875,13925,0,1682194643,13099.051475569991,72.91824459000054,53557.14597672001
2023-04-22,20:17:25.000,112,11073859,14085,0,1682194644,13099.024530329996,72.93939197999862,53557.125015360005
2023-04-22,20:17:26.000,112,11073807,14005,0,1682194645,13099.038002950001,72.9252937199999,53557.15296384
2023-04-22,20:17:27.000,112,11073860,13885,0,1682194646,13098.990848779991,72.94644110999798,53557.09007976
2023-04-22,20:17:28.000,112,11073858,14285,0,1682194647,13098.970639849991,72.97463763000269,53557.104054
2023-04-22,20:17:29.000,112,11073902,14085,0,1682194648,13098.997585090001,72.93939197999862,53557.14597672001
2023-04-22,20:17:30.000,112,11073810,14005,0,1682194649,13098.984112469996,72.97463763000269,53557.09007976
2023-04-22,20:17:31.000,112,11073809,13885,0,1682194650,13099.024530329996,72.95349024000461,53557.13200248
2023-04-22,20:17:32.000,112,11073857,13885,0,1682194651,13099.038002950001,72.94644110999798,53557.06213128
2023-04-22,20:17:33.000,112,11073863,13885,0,1682194652,13099.071684499992,72.94644110999798,53557.14597672001
2023-04-22,20:17:34.000,112,11073835,13965,0,1682194653,13099.044739259996,73.03103067000484,53557.055144160004
2023-04-22,20:17:35.000,112,11073826,13765,0,1682194654,13099.031266639991,73.04512893000356,53557.04116992
2023-04-22,20:17:36.000,112,11073860,14005,0,1682194655,13099.011057709991,73.05217806000292,53557.11802824001
2023-04-22,20:17:37.000,112,11073880,13885,0,1682194656,13099.004321399996,73.05217806000292,53557.04815704001
2023-04-22,20:17:38.000,112,11073816,14045,0,1682194657,13098.997585090001,73.09447283999907,53557.11104112
2023-04-22,20:17:39.000,112,11073895,13925,0,1682194658,13099.132311289992,73.08037458000035,53557.125015360005
2023-04-22,20:17:40.000,112,11073833,13645,0,1682194659,13099.085157119996,73.08742370999971,53557.06213128
2023-04-22,20:17:41.000,112,11073874,14045,0,1682194660,13099.125574979997,73.073325450001,53557.076105520006
2023-04-22,20:17:42.000,112,11073905,13845,0,1682194661,13099.058211880001,73.08742370999971,53557.006234320004
2023-04-22,20:17:43.000,112,11073815,14005,0,1682194662,13099.091893429992,73.11562023000442,53557.02020856001
2023-04-22,20:17:44.000,112,11073912,13765,0,1682194663,13099.024530329996,73.16496413999994,53557.027195680006
2023-04-22,20:17:45.000,112,11073812,13845,0,1682194664,13099.071684499992,73.073325450001,53557.06911840001
2023-04-22,20:17:46.000,112,11073781,14005,0,1682194665,13099.011057709991,73.17906239999866,53557.01322144
2023-04-22,20:17:47.000,112,11073898,13885,0,1682194666,13099.058211880001,73.18611152999802,53557.006234320004
2023-04-22,20:17:48.000,112,11073918,14005,0,1682194667,13099.064948189996,73.16496413999994,53557.06213128
2023-04-22,20:17:49.000,112,11073888,13805,0,1682194668,13099.085157119996,73.15791501000058,53557.09706688001
2023-04-22,20:17:50.000,112,11073799,14045,0,1682194669,13099.011057709991,73.20020979000401,53557.027195680006
2023-04-22,20:17:51.000,112,11073827,14125,0,1682194670,13098.990848779991,73.2354554400008,53556.98527296
2023-04-22,20:17:52.000,112,11073813,14165,0,1682194671,13099.017794020001,73.2354554400008,53556.99226008
2023-04-22,20:17:53.000,112,11073876,14165,0,1682194672,13099.024530329996,73.18611152999802,53557.055144160004
2023-04-22,20:17:54.000,112,11073826,13805,0,1682194673,13098.990848779991,73.22135718000209,53557.04815704001
2023-04-22,20:17:55.000,112,11073801,13885,0,1682194674,13098.990848779991,73.22135718000209,53557.02020856001
2023-04-22,20:17:56.000,112,11073828,13805,0,1682194675,13098.970639849991,73.2354554400008,53557.0341828
2023-04-22,20:17:57.000,112,11073793,14005,0,1682194676,13098.990848779991,73.20020979000401,53557.006234320004
2023-04-22,20:17:58.000,112,11073869,14085,0,1682194677,13098.95716723,73.21430805000273,53557.076105520006
2023-04-22,20:17:59.000,112,11073818,13925,0,1682194678,13098.950430919991,73.20725892000337,53557.02020856001
2023-04-22,20:18:00.000,112,11073842,14245,0,1682194679,13098.88980412999,73.21430805000273,53557.01322144
2023-04-22,20:18:01.000,112,11073900,13805,0,1682194680,13098.84938626999,73.22135718000209,53556.92937600001
2023-04-22,20:18:02.000,112,11073752,14005,0,1682194681,13098.822441029995,73.24955369999952,53556.90142752001
2023-04-22,20:18:03.000,112,11073752,13845,0,1682194682,13098.85612258,73.22135718000209,53556.98527296
2023-04-22,20:18:04.000,112,11073850,14045,0,1682194683,13098.85612258,73.24250457000016,53556.94335024
2023-04-22,20:18:05.000,112,11073861,14005,0,1682194684,13098.78875947999,73.18611152999802,53556.95033736001
2023-04-22,20:18:06.000,112,11073846,13885,0,1682194685,13098.721396379995,73.17906239999866,53556.92238888
2023-04-22,20:18:07.000,112,11073797,13925,0,1682194686,13098.64729696999,73.16496413999994,53556.85251768001
2023-04-22,20:18:08.000,112,11073850,13925,0,1682194687,13098.600142799995,73.2354554400008,53556.908414640006
2023-04-22,20:18:09.000,112,11073891,13845,0,1682194688,13098.63382435,73.21430805000273,53556.908414640006
2023-04-22,20:18:10.000,112,11073828,13885,0,1682194689,13098.559724939994,73.25660282999888,53556.86649192
2023-04-22,20:18:11.000,112,11073832,13965,0,1682194690,13098.559724939994,73.20725892000337,53556.88046616001
2023-04-22,20:18:12.000,112,11073781,14045,0,1682194691,13098.539516009994,73.30594674000167,53556.859504800006
2023-04-22,20:18:13.000,112,11073870,14085,0,1682194692,13098.539516009994,73.27070109000488,53556.92937600001
2023-04-22,20:18:14.000,112,11073833,14165,0,1682194693,13098.472152909999,73.31299587000103,53556.81059496001
2023-04-22,20:18:15.000,112,11073885,13925,0,1682194694,13098.438471359994,73.35529065000446,53556.754698
2023-04-22,20:18:16.000,112,11073830,14005,0,1682194695,13098.438471359994,73.3834871700019,53556.83155632001
2023-04-22,20:18:17.000,112,11073810,13725,0,1682194696,13098.377844569994,73.36938891000318,53556.70578816
2023-04-22,20:18:18.000,112,11073849,14125,0,1682194697,13098.330690399998,73.39053630000126,53556.69880104
2023-04-22,20:18:19.000,112,11073819,13925,0,1682194698,13098.364371949989,73.40463455999998,53556.79662072
2023-04-22,20:18:20.000,112,11073855,13925,0,1682194699,13098.398053499994,73.44692934000341,53556.8245692
2023-04-22,20:18:21.000,112,11073835,14005,0,1682194700,13098.384580879989,73.49627324999892,53556.79662072
2023-04-22,20:18:22.000,112,11073802,13885,0,1682194701,13098.290272539998,73.52446977000363,53556.670852560004
2023-04-22,20:18:23.000,112,11073837,13885,0,1682194702,13098.276799919993,73.55971542000043,53556.71277528001
2023-04-22,20:18:24.000,112,11073848,13965,0,1682194703,13098.276799919993,73.53856803000235,53556.78264648001
2023-04-22,20:18:25.000,112,11073881,14165,0,1682194704,13098.263327299988,73.57381367999915,53556.74771088
2023-04-22,20:18:26.000,112,11073809,13805,0,1682194705,13098.175755269993,73.60201020000386,53556.740723760005
2023-04-22,20:18:27.000,112,11073847,13925,0,1682194706,13098.290272539998,73.63725585000066,53556.69880104
2023-04-22,20:18:28.000,112,11073868,13925,0,1682194707,13098.384580879989,73.66545236999809,53556.6498912
2023-04-22,20:18:29.000,112,11073900,14045,0,1682194708,13098.398053499994,73.6936488900028,53556.621942720005
2023-04-22,20:18:30.000,112,11073818,14205,0,1682194709,13098.357635639994,73.68659976000345,53556.63591696
2023-04-22,20:18:31.000,112,11073854,13885,0,1682194710,13098.344163019989,73.7288945399996,53556.49617456001
2023-04-22,20:18:32.000,112,11073855,14085,0,1682194711,13098.350899329998,73.76414019000367,53556.5101488
2023-04-22,20:18:33.000,112,11073804,13885,0,1682194712,13098.344163019989,73.78528758000175,53556.60098136
2023-04-22,20:18:34.000,112,11073849,13965,0,1682194713,13098.317217779993,73.76414019000367,53556.58002
2023-04-22,20:18:35.000,112,11073821,14045,0,1682194714,13098.371108259998,73.78528758000175,53556.621942720005
2023-04-22,20:18:36.000,112,11073899,14005,0,1682194715,13098.344163019989,73.82053322999855,53556.58002
2023-04-22,20:18:37.000,112,11073782,14045,0,1682194716,13098.290272539998,73.79233671000111,53556.552071520004
2023-04-22,20:18:38.000,112,11073844,14005,0,1682194717,13098.297008849993,73.79938584000047,53556.49617456001
2023-04-22,20:18:39.000,112,11073887,14005,0,1682194718,13098.270063609998,73.82053322999855,53556.48918744
2023-04-22,20:18:40.000,112,11073812,13965,0,1682194719,13098.263327299988,73.79233671000111,53556.53809728
2023-04-22,20:18:41.000,112,11073859,13965,0,1682194720,13098.148810029998,73.80643496999983,53556.503161680004
2023-04-22,20:18:42.000,112,11073857,13725,0,1682194721,13098.162282650002,73.79938584000047,53556.4402776
2023-04-22,20:18:43.000,112,11073796,13925,0,1682194722,13098.108392169997,73.79233671000111,53556.524123040006
2023-04-22,20:18:44.000,112,11073875,13925,0,1682194723,13098.121864790002,73.76414019000367,53556.503161680004
2023-04-22,20:18:45.000,112,11073851,14045,0,1682194724,13098.074710619992,73.75709106000431,53556.53111016
2023-04-22,20:18:46.000,112,11073825,14125,0,1682194725,13098.014083829992,73.82053322999855,53556.47521320001
2023-04-22,20:18:47.000,112,11073858,13965,0,1682194726,13097.946720729997,73.75004192999768,53556.3704064
2023-04-22,20:18:48.000,112,11073809,13765,0,1682194727,13097.852412389992,73.74299279999832,53556.36341928
2023-04-22,20:18:49.000,112,11073839,14045,0,1682194728,13097.852412389992,73.79233671000111,53556.36341928
2023-04-22,20:18:50.000,112,11073808,13845,0,1682194729,13097.731158809991,73.77823845000239,53556.356432160006
2023-04-22,20:18:51.000,112,11073808,14085,0,1682194730,13097.75810405,73.82053322999855,53556.37739352001
2023-04-22,20:18:52.000,112,11073893,13965,0,1682194731,13097.663795709996,73.76414019000367,53556.41931624
2023-04-22,20:18:53.000,112,11073872,13965,0,1682194732,13097.59643261,73.84872975000326,53556.30752232001
2023-04-22,20:18:54.000,112,11073877,13925,0,1682194733,13097.48865164999,73.89102452999941,53556.286560960005
2023-04-22,20:18:55.000,112,11073881,14125,0,1682194734,13097.53580582,73.85577888000262,53556.29354808
2023-04-22,20:18:56.000,112,11073865,14005,0,1682194735,13097.48865164999,73.85577888000262,53556.286560960005
2023-04-22,20:18:57.000,112,11073844,14125,0,1682194736,13097.44823378999,73.88397540000005,53556.22367688
2023-04-22,20:18:58.000,112,11073858,13805,0,1682194737,13097.37413438,73.86282801000198,53556.17476704
2023-04-22,20:18:59.000,112,11073849,13965,0,1682194738,13097.40781592999,73.91922105000413,53556.237651120005
2023-04-22,20:19:00.000,112,11073845,13765,0,1682194739,13097.380870689994,73.8769262700007,53556.22367688
2023-04-22,20:19:01.000,112,11073863,14245,0,1682194740,13097.30677127999,73.91922105000413,53556.167779920004
2023-04-22,20:19:02.000,112,11073805,13885,0,1682194741,13097.219199249994,73.90512278999813,53556.10489584
2023-04-22,20:19:03.000,112,11073806,14085,0,1682194742,13097.185517699989,73.90512278999813,53556.08393448
2023-04-22,20:19:04.000,112,11073948,13885,0,1682194743,13097.185517699989,73.83463149000454,53556.08393448
2023-04-22,20:19:05.000,112,11073864,13925,0,1682194744,13097.158572459994,73.89102452999941,53556.07694736
2023-04-22,20:19:06.000,112,11073844,14245,0,1682194745,13097.124890909989,73.86282801000198,53556.02803752
2023-04-22,20:19:07.000,112,11073844,13925,0,1682194746,13097.124890909989,73.89102452999941,53556.02803752
2023-04-22,20:19:08.000,112,11073849,13845,0,1682194747,13097.131627219998,73.86987714000134,53556.04201176001
2023-04-22,20:19:09.000,112,11073857,14085,0,1682194748,13097.172045079998,73.86282801000198,53556.01406328001
2023-04-22,20:19:10.000,112,11073865,13845,0,1682194749,13097.124890909989,73.88397540000005,53556.01406328001
2023-04-22,20:19:11.000,112,11073828,13965,0,1682194750,13097.097945669993,73.89807365999877,53555.93720496
2023-04-22,20:19:12.000,112,11073862,14205,0,1682194751,13097.077736739993,73.89102452999941,53555.92323072001
2023-04-22,20:19:13.000,112,11073813,14165,0,1682194752,13097.124890909989,73.975614089999,53555.93021784
2023-04-22,20:19:14.000,112,11073794,13925,0,1682194753,13097.124890909989,73.95446670000092,53555.9162436
2023-04-22,20:19:15.000,112,11073820,13925,0,1682194754,13097.111418289998,73.975614089999,53555.89528224001
2023-04-22,20:19:16.000,112,11073751,13965,0,1682194755,13097.064264119988,74.02495800000179,53555.87432088001
2023-04-22,20:19:17.000,112,11073820,13885,0,1682194756,13097.124890909989,74.04610538999987,53555.902269360005
2023-04-22,20:19:18.000,112,11073822,13805,0,1682194757,13097.084473049988,74.06725277999794,53555.902269360005
2023-04-22,20:19:19.000,112,11073845,14045,0,1682194758,13097.037318879993,74.09544930000266,53555.965153439996
2023-04-22,20:19:20.000,112,11073916,13925,0,1682194759,13096.983428400003,74.14479320999817,53555.88829512
2023-04-22,20:19:21.000,112,11073828,14085,0,1682194760,13097.017109949993,74.18003886000224,53555.881308
2023-04-22,20:19:22.000,112,11073854,14045,0,1682194761,13096.983428400003,74.17298973000288,53555.83938528
2023-04-22,20:19:23.000,112,11073790,13885,0,1682194762,13097.010373639998,74.2223336399984,53555.99310192001
2023-04-22,20:19:24.000,112,11073886,14125,0,1682194763,13096.996901019993,74.26462842000183,53555.92323072001
2023-04-22,20:19:25.000,112,11073814,13925,0,1682194764,13096.976692089993,74.32807059000334,53555.95816632
2023-04-22,20:19:26.000,112,11073932,13885,0,1682194765,13096.956483159993,74.32807059000334,53555.93021784
2023-04-22,20:19:27.000,112,11073849,14245,0,1682194766,13096.949746849998,74.35626711000077,53555.82541104001
2023-04-22,20:19:28.000,112,11073816,14005,0,1682194767,13096.862174820002,74.35626711000077,53555.86733376
2023-04-22,20:19:29.000,112,11073841,13885,0,1682194768,13096.815020649992,74.3985618900042,53555.86034664
2023-04-22,20:19:30.000,112,11073795,13845,0,1682194769,13096.848702199997,74.34921798000141,53555.90925648
2023-04-22,20:19:31.000,112,11073843,13885,0,1682194770,13096.808284339997,74.34216885000205,53555.90925648
2023-04-22,20:19:32.000,112,11073877,14205,0,1682194771,13096.774602789992,74.39151276000484,53555.84637240001
2023-04-22,20:19:33.000,112,11073869,14005,0,1682194772,13096.727448619997,74.32102146000398,53555.84637240001
2023-04-22,20:19:34.000,112,11073833,13725,0,1682194773,13096.747657549997,74.27872668000055,53555.832398160004
2023-04-22,20:19:35.000,112,11073876,13885,0,1682194774,13096.660085520001,74.3351197200027,53555.8114368
2023-04-22,20:19:36.000,112,11073795,14085,0,1682194775,13096.653349209992,74.27167755000119,53555.83938528
2023-04-22,20:19:37.000,112,11073835,14205,0,1682194776,13096.579249800001,74.27167755000119,53555.77650120001
2023-04-22,20:19:38.000,112,11073879,14005,0,1682194777,13096.579249800001,74.23643190000439,53555.77650120001
2023-04-22,20:19:39.000,112,11073795,14165,0,1682194778,13096.565777179996,74.20118625000032,53555.783488320005
2023-04-22,20:19:40.000,112,11073806,13925,0,1682194779,13096.565777179996,74.10954756000137,53555.84637240001
2023-04-22,20:19:41.000,112,11073922,14045,0,1682194780,13096.47820515,74.1518423400048,53555.783488320005
2023-04-22,20:19:42.000,112,11073845,14125,0,1682194781,13096.39063311999,74.1518423400048,53555.67868152001
2023-04-22,20:19:43.000,112,11073788,13845,0,1682194782,13096.363687879995,74.10954756000137,53555.664707280004
2023-04-22,20:19:44.000,112,11073900,13885,0,1682194783,13096.35021525999,74.11659669000073,53555.7415656
2023-04-22,20:19:45.000,112,11073814,14165,0,1682194784,13096.29632478,74.06725277999794,53555.69964288
2023-04-22,20:19:46.000,112,11073792,14125,0,1682194785,13096.222225369995,74.04610538999987,53555.65073304
2023-04-22,20:19:47.000,112,11073813,13925,0,1682194786,13096.242434299995,74.09544930000266,53555.6716944
2023-04-22,20:19:48.000,112,11073851,14085,0,1682194787,13096.202016439995,74.10954756000137,53555.72060424
2023-04-22,20:19:49.000,112,11073935,13845,0,1682194788,13096.14812595999,74.08135104000394,53555.69265576
2023-04-22,20:19:50.000,112,11073866,14045,0,1682194789,13096.094235479999,74.11659669000073,53555.664707280004
2023-04-22,20:19:51.000,112,11073875,13885,0,1682194790,13095.972981899999,74.10954756000137,53555.54592624
2023-04-22,20:19:52.000,112,11073856,14005,0,1682194791,13095.959509279994,74.18003886000224,53555.54592624
2023-04-22,20:19:53.000,112,11073866,13765,0,1682194792,13095.952772969998,74.1870879900016,53555.531952
2023-04-22,20:19:54.000,112,11073784,14125,0,1682194793,13095.898882489993,74.24348103000375,53555.497016400004
2023-04-22,20:19:55.000,112,11073797,13645,0,1682194794,13095.851728319998,74.34216885000205,53555.629771679996
2023-04-22,20:19:56.000,112,11073861,13885,0,1682194795,13095.885409869989,74.36331624000013,53555.497016400004
2023-04-22,20:19:57.000,112,11073867,13925,0,1682194796,13095.858464629993,74.44790579999972,53555.4271452
2023-04-22,20:19:58.000,112,11073805,14005,0,1682194797,13095.844992009988,74.42675841000164,53555.45509368
2023-04-22,20:19:59.000,112,11073839,13885,0,1682194798,13095.878673559993,74.46200405999843,53555.43413232
2023-04-22,20:20:00.000,112,11073801,13885,0,1682194799,13095.831519389998,74.50429884000187,53555.4271452
2023-04-22,20:20:01.000,112,11073844,13925,0,1682194800,13095.797837839993,74.58888840000145,53555.26644144
2023-04-22,20:20:02.000,112,11073811,13925,0,1682194801,13095.737211049993,74.61003578999953,53555.329325520004
2023-04-22,20:20:03.000,112,11073844,13885,0,1682194802,13095.885409869989,74.63118318000488,53555.399196720005
2023-04-22,20:20:04.000,112,11073870,14085,0,1682194803,13095.811310459998,74.70167447999847,53555.31535128
2023-04-22,20:20:05.000,112,11073793,14045,0,1682194804,13095.919091419993,74.70167447999847,53555.399196720005
2023-04-22,20:20:06.000,112,11073889,13925,0,1682194805,13095.925827729989,74.77216577999934,53555.350286880006
2023-04-22,20:20:07.000,112,11073880,14045,0,1682194806,13095.919091419993,74.80741143000341,53555.25246720001
2023-04-22,20:20:08.000,112,11073866,13485,0,1682194807,13095.932564039998,74.78626403999806,53555.30137704001
2023-04-22,20:20:09.000,112,11073922,13885,0,1682194808,13095.979718209994,74.80036230000405,53555.32233840001
2023-04-22,20:20:10.000,112,11073799,13805,0,1682194809,13096.026872379989,74.78626403999806,53555.33631264
2023-04-22,20:20:11.000,112,11073791,14045,0,1682194810,13096.040344999994,74.7933131700047,53555.25945432
2023-04-22,20:20:12.000,112,11073860,14005,0,1682194811,13096.141389649994,74.76511664999998,53555.25246720001
2023-04-22,20:20:13.000,112,11073782,14085,0,1682194812,13096.16833488999,74.77216577999934,53555.31535128
2023-04-22,20:20:14.000,112,11073861,14285,0,1682194813,13096.242434299995,74.7439692600019,53555.33631264
2023-04-22,20:20:15.000,112,11073877,13965,0,1682194814,13096.24917060999,74.75101839000126,53555.350286880006
2023-04-22,20:20:16.000,112,11073803,13925,0,1682194815,13096.28958846999,74.7439692600019,53555.32233840001
2023-04-22,20:20:17.000,112,11073826,13965,0,1682194816,13096.262643229995,74.77216577999934,53555.2175316
2023-04-22,20:20:18.000,112,11073815,14005,0,1682194817,13096.282852159995,74.81446056000277,53555.22451872001
2023-04-22,20:20:19.000,112,11073856,13885,0,1682194818,13096.41084204999,74.77216577999934,53555.329325520004
2023-04-22,20:20:20.000,112,11073903,13725,0,1682194819,13096.41084204999,74.7792149099987,53555.34329976001
2023-04-22,20:20:21.000,112,11073809,13765,0,1682194820,13096.444523599996,74.78626403999806,53555.294389919996
2023-04-22,20:20:22.000,112,11073899,14125,0,1682194821,13096.383896809995,74.7792149099987,53555.33631264
2023-04-22,20:20:23.000,112,11073853,13965,0,1682194822,13096.41084204999,74.83560795000085,53555.294389919996
2023-04-22,20:20:24.000,112,11073853,13885,0,1682194823,13096.383896809995,74.90609925000172,53555.37823536
2023-04-22,20:20:25.000,112,11073725,14085,0,1682194824,13096.383896809995,74.87085359999764,53555.357274
2023-04-22,20:20:26.000,112,11073882,14205,0,1682194825,13096.242434299995,74.91314838000108,53555.350286880006
2023-04-22,20:20:27.000,112,11073851,13885,0,1682194826,13096.33000632999,74.97659055000258,53555.37823536
2023-04-22,20:20:28.000,112,11073766,13845,0,1682194827,13096.35695157,75.06118011000217,53555.42015808001
2023-04-22,20:20:29.000,112,11073791,13765,0,1682194828,13096.323270019995,75.07527837000089,53555.44111944001
2023-04-22,20:20:30.000,112,11073862,13805,0,1682194829,13096.31653371,75.12462228000368,53555.43413232
2023-04-22,20:20:31.000,112,11073825,13965,0,1682194830,13096.202016439995,75.2021627100039,53555.30836416
2023-04-22,20:20:32.000,112,11073896,13925,0,1682194831,13096.161598579994,75.26560487999814,53555.33631264
2023-04-22,20:20:33.000,112,11073854,13925,0,1682194832,13096.13465334,75.30085053000221,53555.23849296
2023-04-22,20:20:34.000,112,11073817,14045,0,1682194833,13096.121180719994,75.31494879000093,53555.30137704001
2023-04-22,20:20:35.000,112,11073878,13845,0,1682194834,13096.12791702999,75.32199792000029,53555.33631264
2023-04-22,20:20:36.000,112,11073772,13965,0,1682194835,13096.08749916999,75.41363660999923,53555.27342856001
2023-04-22,20:20:37.000,112,11073852,14005,0,1682194836,13096.11444441,75.39953835000051,53555.30137704001
2023-04-22,20:20:38.000,112,11073812,14005,0,1682194837,13096.11444441,75.336096179999,53555.280415680005
2023-04-22,20:20:39.000,112,11073903,13885,0,1682194838,13096.12791702999,75.41363660999923,53555.30836416
2023-04-22,20:20:40.000,112,11073832,14245,0,1682194839,13096.006663449989,75.39953835000051,53555.25945432
2023-04-22,20:20:41.000,112,11073876,13805,0,1682194840,13096.033608689999,75.37134183000308,53555.16862176
2023-04-22,20:20:42.000,112,11073862,14085,0,1682194841,13096.094235479999,75.37839096000243,53555.19657024
2023-04-22,20:20:43.000,112,11073827,13885,0,1682194842,13096.121180719994,75.32904704999964,53555.24548008
2023-04-22,20:20:44.000,112,11073870,13845,0,1682194843,13096.094235479999,75.27970314000413,53555.231505840005
2023-04-22,20:20:45.000,112,11073768,14085,0,1682194844,13096.11444441,75.23035923000134,53555.23849296
2023-04-22,20:20:46.000,112,11073817,13965,0,1682194845,13096.141389649994,75.26560487999814,53555.25945432
2023-04-22,20:20:47.000,112,11073850,13845,0,1682194846,13096.141389649994,75.2374083600007,53555.15464752001
2023-04-22,20:20:48.000,112,11073815,13885,0,1682194847,13096.1750712,75.18101531999855,53555.182596000006
2023-04-22,20:20:49.000,112,11073839,13805,0,1682194848,13096.26937953999,75.12462228000368,53555.22451872001
2023-04-22,20:20:50.000,112,11073834,13925,0,1682194849,13096.282852159995,75.12462228000368,53555.21054448
2023-04-22,20:20:51.000,112,11073838,14005,0,1682194850,13096.33674264,75.04003272000409,53555.25945432
2023-04-22,20:20:52.000,112,11073815,14165,0,1682194851,13096.383896809995,75.08232750000025,53555.231505840005
2023-04-22,20:20:53.000,112,11073855,13805,0,1682194852,13096.424314669996,75.04003272000409,53555.27342856001
2023-04-22,20:20:54.000,112,11073824,14085,0,1682194853,13096.464732529996,74.97659055000258,53555.18958312
2023-04-22,20:20:55.000,112,11073862,13845,0,1682194854,13096.491677769991,75.0259344599981,53555.182596000006
2023-04-22,20:20:56.000,112,11073826,14045,0,1682194855,13096.47820515,75.0259344599981,53555.22451872001
2023-04-22,20:20:57.000,112,11073855,13885,0,1682194856,13096.444523599996,74.96249229000387,53555.231505840005
2023-04-22,20:20:58.000,112,11073880,13925,0,1682194857,13096.37042418999,74.96249229000387,53555.294389919996
2023-04-22,20:20:59.000,112,11073827,14245,0,1682194858,13096.45125990999,74.9906888100013,53555.32233840001
2023-04-22,20:21:00.000,112,11073798,14205,0,1682194859,13096.43105097999,74.97659055000258,53555.294389919996
2023-04-22,20:21:01.000,112,11073845,14005,0,1682194860,13096.404105739995,75.01183619999938,53555.37124824001
2023-04-22,20:21:02.000,112,11073882,13965,0,1682194861,13096.343478949995,75.0893766299996,53555.24548008
2023-04-22,20:21:03.000,112,11073821,13965,0,1682194862,13096.35695157,75.10347488999832,53555.25945432
2023-04-22,20:21:04.000,112,11073815,14085,0,1682194863,13096.323270019995,75.1387205400024,53555.294389919996
2023-04-22,20:21:05.000,112,11073823,14005,0,1682194864,13096.33000632999,75.13167141000304,53555.26644144
2023-04-22,20:21:06.000,112,11073879,13925,0,1682194865,13096.22896167999,75.22331010000198,53555.19657024
2023-04-22,20:21:07.000,112,11073865,13885,0,1682194866,13096.26937953999,75.24445749000006,53555.25246720001
2023-04-22,20:21:08.000,112,11073784,13925,0,1682194867,13096.242434299995,75.30085053000221,53555.25945432
2023-04-22,20:21:09.000,112,11073776,14045,0,1682194868,13096.22896167999,75.32199792000029,53555.30137704001
2023-04-22,20:21:10.000,112,11073807,13765,0,1682194869,13096.11444441,75.30789966000157,53555.17560888001
2023-04-22,20:21:11.000,112,11073804,14205,0,1682194870,13096.13465334,75.336096179999,53555.17560888001
2023-04-22,20:21:12.000,112,11073821,13845,0,1682194871,13096.11444441,75.35724357000436,53555.19657024
2023-04-22,20:21:13.000,112,11073821,13925,0,1682194872,13096.080762859994,75.32199792000029,53555.15464752001
2023-04-22,20:21:14.000,112,11073846,14325,0,1682194873,13096.08749916999,75.35724357000436,53555.02887936
2023-04-22,20:21:15.000,112,11073818,13845,0,1682194874,13096.15486227,75.32199792000029,53555.0777892
2023-04-22,20:21:16.000,112,11073841,13845,0,1682194875,13096.181807509995,75.22331010000198,53554.97996952
2023-04-22,20:21:17.000,112,11073850,14125,0,1682194876,13096.141389649994,75.23035923000134,53555.063814960005
2023-04-22,20:21:18.000,112,11073760,14085,0,1682194877,13096.161598579994,75.22331010000198,53555.11971192
2023-04-22,20:21:19.000,112,11073807,13885,0,1682194878,13096.10770809999,75.15281880000111,53555.063814960005
2023-04-22,20:21:20.000,112,11073855,13685,0,1682194879,13096.10770809999,75.11757315000432,53555.10573768001
2023-04-22,20:21:21.000,112,11073830,14045,0,1682194880,13096.060553929994,75.04708185000345,53555.03586648001
2023-04-22,20:21:22.000,112,11073913,13965,0,1682194881,13096.06729023999,75.06822924000153,53555.03586648001
2023-04-22,20:21:23.000,112,11073852,14045,0,1682194882,13096.161598579994,74.96249229000387,53555.161634640004
2023-04-22,20:21:24.000,112,11073808,14045,0,1682194883,13096.14812595999,74.91314838000108,53555.11971192
2023-04-22,20:21:25.000,112,11073830,13925,0,1682194884,13096.11444441,74.89905012000236,53555.09176344
2023-04-22,20:21:26.000,112,11073767,14005,0,1682194885,13096.161598579994,74.83560795000085,53555.063814960005
2023-04-22,20:21:27.000,112,11073739,13925,0,1682194886,13096.06729023999,74.82150969000213,53555.03586648001
2023-04-22,20:21:28.000,112,11073808,14005,0,1682194887,13096.11444441,74.80036230000405,53554.97996952
2023-04-22,20:21:29.000,112,11073829,13885,0,1682194888,13096.100971789994,74.7792149099987,53555.00093088
2023-04-22,20:21:30.000,112,11073818,14285,0,1682194889,13096.13465334,74.7439692600019,53555.03586648001
2023-04-22,20:21:31.000,112,11073870,13965,0,1682194890,13096.06729023999,74.76511664999998,53554.959008159996
2023-04-22,20:21:32.000,112,11073836,14005,0,1682194891,13096.11444441,74.73692013000255,53555.02189224
2023-04-22,20:21:33.000,112,11073824,13885,0,1682194892,13096.141389649994,74.71577274000447,53555.014905120006
2023-04-22,20:21:34.000,112,11073760,14045,0,1682194893,13096.12791702999,74.72282187000383,53554.993943760004
2023-04-22,20:21:35.000,112,11073818,14045,0,1682194894,13096.08749916999,74.7439692600019,53554.93105968
2023-04-22,20:21:36.000,112,11073860,13965,0,1682194895,13096.074026549999,74.78626403999806,53554.98695664001
2023-04-22,20:21:37.000,112,11073832,14245,0,1682194896,13096.100971789994,74.78626403999806,53554.945033920005
2023-04-22,20:21:38.000,112,11073792,13965,0,1682194897,13096.06729023999,74.72987100000319,53554.9031112
2023-04-22,20:21:39.000,112,11073816,14005,0,1682194898,13096.053817619999,74.82150969000213,53554.93804680001
2023-04-22,20:21:40.000,112,11073859,14245,0,1682194899,13096.013399759999,74.82150969000213,53554.88214984
2023-04-22,20:21:41.000,112,11073799,13885,0,1682194900,13096.04708130999,74.81446056000277,53554.959008159996
2023-04-22,20:21:42.000,112,11073816,13845,0,1682194901,13096.040344999994,74.84265708000021,53554.93804680001
2023-04-22,20:21:43.000,112,11073853,14045,0,1682194902,13096.026872379989,74.9272466399998,53554.9031112
2023-04-22,20:21:44.000,112,11073833,13965,0,1682194903,13095.952772969998,74.9554431600045,53554.85420136
2023-04-22,20:21:45.000,112,11073867,13725,0,1682194904,13096.053817619999,74.96954142000322,53554.87516272
2023-04-22,20:21:46.000,112,11073860,14005,0,1682194905,13095.986454519989,75.03298359000473,53554.71445896
2023-04-22,20:21:47.000,112,11073854,14125,0,1682194906,13096.08749916999,75.0259344599981,53554.83324
2023-04-22,20:21:48.000,112,11073830,13885,0,1682194907,13096.10770809999,75.06118011000217,53554.777343040005
2023-04-22,20:21:49.000,112,11073866,14085,0,1682194908,13096.121180719994,75.0893766299996,53554.826252880004
2023-04-22,20:21:50.000,112,11073912,13965,0,1682194909,13096.141389649994,75.11757315000432,53554.84022712001
2023-04-22,20:21:51.000,112,11073818,14245,0,1682194910,13096.12791702999,75.19511358000454,53554.79830440001
2023-04-22,20:21:52.000,112,11073804,14005,0,1682194911,13096.020136069994,75.25855574999878,53554.81926576001
2023-04-22,20:21:53.000,112,11073905,14125,0,1682194912,13096.04708130999,75.27265401000477,53554.86817560001
2023-04-22,20:21:54.000,112,11073840,14285,0,1682194913,13096.080762859994,75.34314530999836,53554.86817560001
2023-04-22,20:21:55.000,112,11073874,13885,0,1682194914,13096.121180719994,75.29380140000285,53554.92407256
2023-04-22,20:21:56.000,112,11073798,14085,0,1682194915,13096.14812595999,75.32199792000029,53554.896124080005
2023-04-22,20:21:57.000,112,11073822,14125,0,1682194916,13096.141389649994,75.37839096000243,53554.85420136
2023-04-22,20:21:58.000,112,11073957,13925,0,1682194917,13096.15486227,75.37134183000308,53554.9031112
2023-04-22,20:21:59.000,112,11073916,13925,0,1682194918,13096.161598579994,75.30789966000157,53554.83324
2023-04-22,20:22:00.000,112,11073731,14085,0,1682194919,13096.1750712,75.29380140000285,53554.81227864
2023-04-22,20:22:01.000,112,11073861,14165,0,1682194920,13096.23569799,75.27265401000477,53554.78433016
2023-04-22,20:22:02.000,112,11073738,14165,0,1682194921,13096.242434299995,75.27970314000413,53554.75638168
2023-04-22,20:22:03.000,112,11073796,14205,0,1682194922,13096.37042418999,75.20921184000326,53554.88214984
2023-04-22,20:22:04.000,112,11073855,14125,0,1682194923,13096.37042418999,75.17396618999919,53554.93105968
2023-04-22,20:22:05.000,112,11073870,14005,0,1682194924,13096.383896809995,75.09642575999897,53554.87516272
2023-04-22,20:22:06.000,112,11073854,14125,0,1682194925,13096.33674264,75.1387205400024,53554.87516272
2023-04-22,20:22:07.000,112,11073853,14045,0,1682194926,13096.31653371,75.0893766299996,53554.847214240006
2023-04-22,20:22:08.000,112,11073771,14085,0,1682194927,13096.35021525999,75.08232750000025,53554.85420136
2023-04-22,20:22:09.000,112,11073757,14045,0,1682194928,13096.404105739995,75.06118011000217,53554.88214984
2023-04-22,20:22:10.000,112,11073861,14125,0,1682194929,13096.39063311999,75.03298359000473,53554.88913696001
2023-04-22,20:22:11.000,112,11073913,14285,0,1682194930,13096.323270019995,75.06118011000217,53554.88214984
2023-04-22,20:22:12.000,112,11073722,14045,0,1682194931,13096.363687879995,75.06118011000217,53554.896124080005
2023-04-22,20:22:13.000,112,11073791,14245,0,1682194932,13096.39063311999,75.00478707000002,53555.014905120006
2023-04-22,20:22:14.000,112,11073950,14285,0,1682194933,13096.343478949995,74.94839402999787,53554.959008159996
2023-04-22,20:22:15.000,112,11073809,14005,0,1682194934,13096.35695157,74.88495186000364,53554.85420136
2023-04-22,20:22:16.000,112,11073836,13965,0,1682194935,13096.33000632999,74.84970620999957,53554.91708544001
2023-04-22,20:22:17.000,112,11073736,14125,0,1682194936,13096.181807509995,74.90609925000172,53554.74939456001
2023-04-22,20:22:18.000,112,11073922,14285,0,1682194937,13096.23569799,75.03298359000473,53554.80529152
2023-04-22,20:22:19.000,112,11073769,14085,0,1682194938,13096.282852159995,74.91314838000108,53554.993943760004
2023-04-22,20:22:20.000,112,11073869,13965,0,1682194939,13096.282852159995,74.99773794000066,53554.95202104
2023-04-22,20:22:21.000,112,11073860,14045,0,1682194940,13096.161598579994,74.89905012000236,53554.9031112
2023-04-22,20:22:22.000,112,11073880,13845,0,1682194941,13096.053817619999,74.90609925000172,53554.896124080005
2023-04-22,20:22:23.000,112,11073784,14165,0,1682194942,13096.026872379989,74.99773794000066,53554.83324
2023-04-22,20:22:24.000,112,11073788,14005,0,1682194943,13096.06729023999,75.00478707000002,53554.791317279996
2023-04-22,20:22:25.000,112,11073734,14165,0,1682194944,13096.121180719994,74.94839402999787,53554.91009832
2023-04-22,20:22:26.000,112,11073833,14125,0,1682194945,13095.986454519989,75.00478707000002,53554.86118848
2023-04-22,20:22:27.000,112,11073806,14125,0,1682194946,13096.080762859994,74.96249229000387,53554.85420136
2023-04-22,20:22:28.000,112,11073807,14445,0,1682194947,13096.060553929994,75.0259344599981,53554.847214240006
2023-04-22,20:22:29.000,112,11073742,13925,0,1682194948,13096.094235479999,75.01183619999938,53554.88913696001
2023-04-22,20:22:30.000,112,11073811,13885,0,1682194949,13096.06729023999,75.05413098000281,53554.84022712001
2023-04-22,20:22:31.000,112,11073835,14005,0,1682194950,13096.06729023999,75.06118011000217,53554.72144608001
2023-04-22,20:22:32.000,112,11073854,13885,0,1682194951,13096.040344999994,75.06118011000217,53554.74939456001
2023-04-22,20:22:33.000,112,11073858,14085,0,1682194952,13096.10770809999,75.03298359000473,53554.81926576001
2023-04-22,20:22:34.000,112,11073827,13885,0,1682194953,13096.040344999994,75.04003272000409,53554.896124080005
2023-04-22,20:22:35.000,112,11073898,13885,0,1682194954,13096.100971789994,75.03298359000473,53554.88214984
2023-04-22,20:22:36.000,112,11073844,14165,0,1682194955,13096.074026549999,75.08232750000025,53554.84022712001
2023-04-22,20:22:37.000,112,11073853,13965,0,1682194956,13096.094235479999,75.04003272000409,53554.78433016
2023-04-22,20:22:38.000,112,11073834,14125,0,1682194957,13096.020136069994,75.0893766299996,53554.77035592001
2023-04-22,20:22:39.000,112,11073827,14005,0,1682194958,13096.074026549999,75.0893766299996,53554.74939456001
2023-04-22,20:22:40.000,112,11073811,14045,0,1682194959,13096.11444441,75.10347488999832,53554.88214984
2023-04-22,20:22:41.000,112,11073947,14045,0,1682194960,13096.11444441,75.09642575999897,53554.77035592001
2023-04-22,20:22:42.000,112,11073775,13805,0,1682194961,13096.100971789994,75.10347488999832,53554.728433200005
2023-04-22,20:22:43.000,112,11073840,14005,0,1682194962,13096.08749916999,75.13167141000304,53554.777343040005
2023-04-22,20:22:44.000,112,11073880,14245,0,1682194963,13096.15486227,75.12462228000368,53554.83324
2023-04-22,20:22:45.000,112,11073773,14285,0,1682194964,13096.141389649994,75.05413098000281,53554.74240744
2023-04-22,20:22:46.000,112,11073810,14205,0,1682194965,13096.11444441,75.03298359000473,53554.77035592001
2023-04-22,20:22:47.000,112,11073854,13885,0,1682194966,13096.04708130999,74.9906888100013,53554.679523360006
2023-04-22,20:22:48.000,112,11073779,14245,0,1682194967,13096.026872379989,75.00478707000002,53554.78433016
2023-04-22,20:22:49.000,112,11073815,14165,0,1682194968,13096.020136069994,74.94839402999787,53554.75638168
2023-04-22,20:22:50.000,112,11073843,13965,0,1682194969,13096.013399759999,74.90609925000172,53554.70747184
2023-04-22,20:22:51.000,112,11073849,14045,0,1682194970,13095.999927139994,74.94134489999851,53554.777343040005
2023-04-22,20:22:52.000,112,11073858,14085,0,1682194971,13096.06729023999,74.9554431600045,53554.74240744
2023-04-22,20:22:53.000,112,11073825,13845,0,1682194972,13096.11444441,74.892000990003,53554.81227864
2023-04-22,20:22:54.000,112,11073837,14165,0,1682194973,13096.040344999994,74.90609925000172,53554.73542032
2023-04-22,20:22:55.000,112,11073799,14245,0,1682194974,13095.959509279994,74.87790273000428,53554.679523360006
2023-04-22,20:22:56.000,112,11073819,14245,0,1682194975,13095.939300349994,74.87790273000428,53554.72144608001
2023-04-22,20:22:57.000,112,11073870,14245,0,1682194976,13096.053817619999,74.88495186000364,53554.71445896
2023-04-22,20:22:58.000,112,11073788,13965,0,1682194977,13095.979718209994,74.96249229000387,53554.679523360006
2023-04-22,20:22:59.000,112,11073867,14205,0,1682194978,13096.053817619999,75.06118011000217,53554.68651048
2023-04-22,20:23:00.000,112,11073825,14245,0,1682194979,13096.074026549999,75.08232750000025,53554.72144608001
2023-04-22,20:23:01.000,112,11073855,14165,0,1682194980,13096.06729023999,75.15281880000111,53554.70048472001
2023-04-22,20:23:02.000,112,11073795,13885,0,1682194981,13096.026872379989,75.21626097000262,53554.68651048
2023-04-22,20:23:03.000,112,11073775,14005,0,1682194982,13095.993190829999,75.26560487999814,53554.609652160005
2023-04-22,20:23:04.000,112,11073893,14165,0,1682194983,13095.966245589989,75.35724357000436,53554.70048472001
2023-04-22,20:23:05.000,112,11073821,14005,0,1682194984,13096.040344999994,75.3854400900018,53554.67253624001
2023-04-22,20:23:06.000,112,11073763,14005,0,1682194985,13095.979718209994,75.43478400000458,53554.65157488001
2023-04-22,20:23:07.000,112,11073839,13805,0,1682194986,13096.094235479999,75.51937356000417,53554.66554912
2023-04-22,20:23:08.000,112,11073804,14005,0,1682194987,13096.074026549999,75.57576659999904,53554.63061352001
2023-04-22,20:23:09.000,112,11073848,14125,0,1682194988,13096.141389649994,75.55461921000096,53554.68651048
2023-04-22,20:23:10.000,112,11073901,14085,0,1682194989,13096.12791702999,75.57576659999904,53554.72144608001
2023-04-22,20:23:11.000,112,11073923,14125,0,1682194990,13096.100971789994,75.60396312000375,53554.658562000004
2023-04-22,20:23:12.000,112,11073762,13885,0,1682194991,13096.060553929994,75.64625789999991,53554.63061352001
2023-04-22,20:23:13.000,112,11073803,14165,0,1682194992,13096.026872379989,75.63215964000119,53554.5886908
2023-04-22,20:23:14.000,112,11073814,14245,0,1682194993,13096.06729023999,75.56166834000032,53554.64458776
2023-04-22,20:23:15.000,112,11073760,13965,0,1682194994,13096.13465334,75.53347182000289,53554.6934976
2023-04-22,20:23:16.000,112,11073861,14005,0,1682194995,13096.08749916999,75.44183313000394,53554.67253624001
2023-04-22,20:23:17.000,112,11073882,14085,0,1682194996,13096.14812595999,75.32904704999964,53554.679523360006
2023-04-22,20:23:18.000,112,11073855,14005,0,1682194997,13096.060553929994,75.32904704999964,53554.63061352001
2023-04-22,20:23:19.000,112,11073858,14405,0,1682194998,13096.053817619999,75.20921184000326,53554.658562000004
2023-04-22,20:23:20.000,112,11073870,14045,0,1682194999,13096.14812595999,75.14576967000176,53554.57471656
2023-04-22,20:23:21.000,112,11073812,13885,0,1682195000,13096.12791702999,75.08232750000025,53554.65157488001
2023-04-22,20:23:22.000,112,11073835,13845,0,1682195001,13096.13465334,75.01888532999874,53554.609652160005
2023-04-22,20:23:23.000,112,11073893,13845,0,1682195002,13096.161598579994,74.97659055000258,53554.59567792
2023-04-22,20:23:24.000,112,11073780,14005,0,1682195003,13096.16833488999,74.89905012000236,53554.64458776
2023-04-22,20:23:25.000,112,11073819,14125,0,1682195004,13096.21548906,74.89905012000236,53554.623626399996
2023-04-22,20:23:26.000,112,11073769,14085,0,1682195005,13096.16833488999,74.83560795000085,53554.6934976
2023-04-22,20:23:27.000,112,11073816,13885,0,1682195006,13096.13465334,74.80036230000405,53554.623626399996
2023-04-22,20:23:28.000,112,11073847,13925,0,1682195007,13096.14812595999,74.84970620999957,53554.60266504001
2023-04-22,20:23:29.000,112,11073822,14165,0,1682195008,13096.181807509995,74.75806752000062,53554.679523360006
2023-04-22,20:23:30.000,112,11073820,14205,0,1682195009,13096.141389649994,74.80741143000341,53554.68651048
2023-04-22,20:23:31.000,112,11073844,14085,0,1682195010,13096.10770809999,74.85675533999893,53554.60266504001
2023-04-22,20:23:32.000,112,11073857,14125,0,1682195011,13096.1750712,74.87790273000428,53554.65157488001
2023-04-22,20:23:33.000,112,11073823,14085,0,1682195012,13096.25590692,74.93429576999915,53554.679523360006
2023-04-22,20:23:34.000,112,11073881,14005,0,1682195013,13096.21548906,74.94134489999851,53554.66554912
2023-04-22,20:23:35.000,112,11073800,14165,0,1682195014,13096.25590692,75.07527837000089,53554.609652160005
2023-04-22,20:23:36.000,112,11073869,14045,0,1682195015,13096.16833488999,75.15986793000047,53554.61663928
2023-04-22,20:23:37.000,112,11073798,14005,0,1682195016,13096.15486227,75.23035923000134,53554.58170368001
2023-04-22,20:23:38.000,112,11073776,14085,0,1682195017,13096.161598579994,75.28675227000349,53554.53279384001
2023-04-22,20:23:39.000,112,11073807,14045,0,1682195018,13096.21548906,75.26560487999814,53554.63760064
2023-04-22,20:23:40.000,112,11073775,14165,0,1682195019,13096.21548906,75.37839096000243,53554.679523360006
2023-04-22,20:23:41.000,112,11073769,13965,0,1682195020,13096.18854381999,75.35019443999772,53554.6934976
2023-04-22,20:23:42.000,112,11073815,14285,0,1682195021,13096.19528013,75.44183313000394,53554.609652160005
2023-04-22,20:23:43.000,112,11073864,14045,0,1682195022,13096.14812595999,75.47002965000138,53554.609652160005
2023-04-22,20:23:44.000,112,11073829,14005,0,1682195023,13096.13465334,75.39248922000115,53554.63061352001
2023-04-22,20:23:45.000,112,11073832,13885,0,1682195024,13096.181807509995,75.39953835000051,53554.70048472001
2023-04-22,20:23:46.000,112,11073824,13965,0,1682195025,13096.13465334,75.37839096000243,53554.5188196
2023-04-22,20:23:47.000,112,11073872,13965,0,1682195026,13096.121180719994,75.30789966000157,53554.63061352001
2023-04-22,20:23:48.000,112,11073814,14125,0,1682195027,13096.15486227,75.28675227000349,53554.60266504001
2023-04-22,20:23:49.000,112,11073863,14125,0,1682195028,13096.222225369995,75.29380140000285,53554.65157488001
2023-04-22,20:23:50.000,112,11073833,14405,0,1682195029,13096.19528013,75.21626097000262,53554.56772944
2023-04-22,20:23:51.000,112,11073797,14045,0,1682195030,13096.222225369995,75.18806444999791,53554.47689688
2023-04-22,20:23:52.000,112,11073818,14045,0,1682195031,13096.13465334,75.08232750000025,53554.4489484
2023-04-22,20:23:53.000,112,11073846,13925,0,1682195032,13096.11444441,75.04708185000345,53554.560742320005
2023-04-22,20:23:54.000,112,11073814,14085,0,1682195033,13096.222225369995,75.04003272000409,53554.59567792
2023-04-22,20:23:55.000,112,11073798,14205,0,1682195034,13096.23569799,75.09642575999897,53554.55375520001
2023-04-22,20:23:56.000,112,11073840,14125,0,1682195035,13096.262643229995,74.9554431600045,53554.48388400001
2023-04-22,20:23:57.000,112,11074040,14125,0,1682195036,13096.24917060999,74.94134489999851,53554.47689688
2023-04-22,20:23:58.000,112,11073846,14165,0,1682195037,13096.33000632999,74.94839402999787,53554.54676808
2023-04-22,20:23:59.000,112,11073846,14125,0,1682195038,13096.23569799,74.92019751000043,53554.57471656
2023-04-22,20:24:00.000,112,11073877,14285,0,1682195039,13096.28958846999,74.9272466399998,53554.5188196
2023-04-22,20:24:01.000,112,11073931,14325,0,1682195040,13096.22896167999,74.9272466399998,53554.42099992
2023-04-22,20:24:02.000,112,11073788,13965,0,1682195041,13096.20875274999,74.92019751000043,53554.50484536001
2023-04-22,20:24:03.000,112,11073774,13925,0,1682195042,13096.323270019995,74.892000990003,53554.50484536001
2023-04-22,20:24:04.000,112,11073829,14005,0,1682195043,13096.363687879995,74.90609925000172,53554.5886908
2023-04-22,20:24:05.000,112,11073776,13885,0,1682195044,13096.343478949995,74.91314838000108,53554.49785824
2023-04-22,20:24:06.000,112,11073814,14205,0,1682195045,13096.33000632999,74.98363968000194,53554.48388400001
2023-04-22,20:24:07.000,112,11073816,14045,0,1682195046,13096.282852159995,75.03298359000473,53554.42798704
2023-04-22,20:24:08.000,112,11073864,14005,0,1682195047,13096.24917060999,74.9272466399998,53554.490871120004
2023-04-22,20:24:09.000,112,11073865,13885,0,1682195048,13096.262643229995,75.01183619999938,53554.5188196
2023-04-22,20:24:10.000,112,11073833,13925,0,1682195049,13096.26937953999,74.98363968000194,53554.56772944
2023-04-22,20:24:11.000,112,11073764,13765,0,1682195050,13096.25590692,75.05413098000281,53554.48388400001
2023-04-22,20:24:12.000,112,11073876,13885,0,1682195051,13096.19528013,74.99773794000066,53554.490871120004
2023-04-22,20:24:13.000,112,11073744,14085,0,1682195052,13096.303061089995,75.0259344599981,53554.46292264001
2023-04-22,20:24:14.000,112,11073804,14245,0,1682195053,13096.23569799,75.15281880000111,53554.54676808
2023-04-22,20:24:15.000,112,11073891,13965,0,1682195054,13096.19528013,75.08232750000025,53554.49785824
2023-04-22,20:24:16.000,112,11073841,14085,0,1682195055,13096.202016439995,75.11757315000432,53554.48388400001
2023-04-22,20:24:17.000,112,11073832,14245,0,1682195056,13096.14812595999,75.21626097000262,53554.42798704
2023-04-22,20:24:18.000,112,11073842,14045,0,1682195057,13096.181807509995,75.22331010000198,53554.46292264001
2023-04-22,20:24:19.000,112,11073715,14245,0,1682195058,13096.26937953999,75.2374083600007,53554.511832480006
2023-04-22,20:24:20.000,112,11073838,14165,0,1682195059,13096.23569799,75.27265401000477,53554.48388400001
2023-04-22,20:24:21.000,112,11073831,14005,0,1682195060,13096.262643229995,75.32199792000029,53554.50484536001
2023-04-22,20:24:22.000,112,11073854,14165,0,1682195061,13096.282852159995,75.36429270000372,53554.42099992
2023-04-22,20:24:23.000,112,11073805,14405,0,1682195062,13096.343478949995,75.29380140000285,53554.455935519996
2023-04-22,20:24:24.000,112,11073775,14045,0,1682195063,13096.222225369995,75.35724357000436,53554.441961280005
2023-04-22,20:24:25.000,112,11073827,14245,0,1682195064,13096.30979739999,75.30789966000157,53554.46990976
2023-04-22,20:24:26.000,112,11073831,14205,0,1682195065,13096.464732529996,75.35724357000436,53554.37209008
2023-04-22,20:24:27.000,112,11073639,13885,0,1682195066,13096.484941459996,75.42068573999859,53554.42798704
2023-04-22,20:24:28.000,112,11073897,14045,0,1682195067,13096.55904087,75.36429270000372,53554.38606432001
2023-04-22,20:24:29.000,112,11073800,13965,0,1682195068,13096.572513489991,75.27970314000413,53554.5188196
2023-04-22,20:24:30.000,112,11073827,14165,0,1682195069,13096.53883194,75.34314530999836,53554.441961280005
2023-04-22,20:24:31.000,112,11073782,14045,0,1682195070,13096.51862301,75.336096179999,53554.42099992
2023-04-22,20:24:32.000,112,11073730,14045,0,1682195071,13096.511886699991,75.32904704999964,53554.455935519996
2023-04-22,20:24:33.000,112,11073759,14125,0,1682195072,13096.565777179996,75.27265401000477,53554.47689688
2023-04-22,20:24:34.000,112,11073808,14245,0,1682195073,13096.55904087,75.15281880000111,53554.46990976
2023-04-22,20:24:35.000,112,11073888,14205,0,1682195074,13096.552304559991,75.1387205400024,53554.455935519996
2023-04-22,20:24:36.000,112,11073766,14125,0,1682195075,13096.572513489991,75.08232750000025,53554.46292264001
2023-04-22,20:24:37.000,112,11073756,14005,0,1682195076,13096.552304559991,75.12462228000368,53554.4489484
2023-04-22,20:24:38.000,112,11073885,13885,0,1682195077,13096.505150389996,75.03298359000473,53554.40003856
2023-04-22,20:24:39.000,112,11073775,13885,0,1682195078,13096.43105097999,75.03298359000473,53554.53279384001
2023-04-22,20:24:40.000,112,11073767,13885,0,1682195079,13096.484941459996,74.9906888100013,53554.40702568
2023-04-22,20:24:41.000,112,11073855,14245,0,1682195080,13096.303061089995,75.04708185000345,53554.323180240004
2023-04-22,20:24:42.000,112,11073752,13925,0,1682195081,13096.33000632999,74.97659055000258,53554.5188196
2023-04-22,20:24:43.000,112,11073847,14165,0,1682195082,13096.41084204999,74.96954142000322,53554.511832480006
2023-04-22,20:24:44.000,112,11073771,14045,0,1682195083,13096.282852159995,75.06118011000217,53554.42798704
2023-04-22,20:24:45.000,112,11073772,14005,0,1682195084,13096.22896167999,75.04003272000409,53554.53279384001
2023-04-22,20:24:46.000,112,11073774,14005,0,1682195085,13096.24917060999,75.0893766299996,53554.490871120004
2023-04-22,20:24:47.000,112,11073785,14165,0,1682195086,13096.15486227,75.09642575999897,53554.33016736
2023-04-22,20:24:48.000,112,11073861,14165,0,1682195087,13096.06729023999,75.08232750000025,53554.33016736
2023-04-22,20:24:49.000,112,11073783,13845,0,1682195088,13095.979718209994,75.17396618999919,53554.3790772
2023-04-22,20:24:50.000,112,11073833,14085,0,1682195089,13096.060553929994,75.30789966000157,53554.36510296001
2023-04-22,20:24:51.000,112,11073892,14205,0,1682195090,13096.020136069994,75.27265401000477,53554.5188196
2023-04-22,20:24:52.000,112,11073878,14005,0,1682195091,13096.053817619999,75.31494879000093,53554.455935519996
2023-04-22,20:24:53.000,112,11073755,14245,0,1682195092,13095.972981899999,75.30085053000221,53554.323180240004
2023-04-22,20:24:54.000,112,11073757,13965,0,1682195093,13096.033608689999,75.37134183000308,53554.323180240004
2023-04-22,20:24:55.000,112,11073884,14085,0,1682195094,13096.04708130999,75.49822616999882,53554.323180240004
2023-04-22,20:24:56.000,112,11073665,14205,0,1682195095,13096.060553929994,75.49117703999946,53554.36510296001
2023-04-22,20:24:57.000,112,11073707,14325,0,1682195096,13096.020136069994,75.47707878000074,53554.33715448001
2023-04-22,20:24:58.000,112,11073753,14005,0,1682195097,13096.040344999994,75.49822616999882,53554.31619312001
2023-04-22,20:24:59.000,112,11073735,14045,0,1682195098,13096.06729023999,75.45593139000266,53554.309206
2023-04-22,20:25:00.000,112,11073787,13885,0,1682195099,13096.053817619999,75.43478400000458,53554.30221888
2023-04-22,20:25:01.000,112,11073739,14085,0,1682195100,13096.094235479999,75.47002965000138,53554.288244639996
2023-04-22,20:25:02.000,112,11073775,14205,0,1682195101,13096.06729023999,75.47707878000074,53554.24632192001
2023-04-22,20:25:03.000,112,11073918,14125,0,1682195102,13096.074026549999,75.37839096000243,53554.29523176001
2023-04-22,20:25:04.000,112,11073921,14045,0,1682195103,13096.121180719994,75.37839096000243,53554.23234768
2023-04-22,20:25:05.000,112,11073934,14085,0,1682195104,13096.08749916999,75.56871746999968,53554.2393348
2023-04-22,20:25:06.000,112,11073783,14085,0,1682195105,13096.026872379989,75.43478400000458,53554.24632192001
2023-04-22,20:25:07.000,112,11073806,14045,0,1682195106,13096.094235479999,75.49822616999882,53554.33016736
2023-04-22,20:25:08.000,112,11073935,14125,0,1682195107,13096.10770809999,75.32904704999964,53554.28125752
2023-04-22,20:25:09.000,112,11073790,13965,0,1682195108,13096.10770809999,75.36429270000372,53554.30221888
2023-04-22,20:25:10.000,112,11073779,14245,0,1682195109,13095.999927139994,75.36429270000372,53554.31619312001
2023-04-22,20:25:11.000,112,11073800,13885,0,1682195110,13096.053817619999,75.29380140000285,53554.19741208001
2023-04-22,20:25:12.000,112,11073783,13965,0,1682195111,13096.033608689999,75.30085053000221,53554.225360560005
2023-04-22,20:25:13.000,112,11073773,14085,0,1682195112,13096.040344999994,75.30789966000157,53554.309206
2023-04-22,20:25:14.000,112,11073776,14045,0,1682195113,13096.013399759999,75.26560487999814,53554.309206
2023-04-22,20:25:15.000,112,11073952,13965,0,1682195114,13095.959509279994,75.27970314000413,53554.26728328001
2023-04-22,20:25:16.000,112,11073910,14205,0,1682195115,13096.033608689999,75.31494879000093,53554.309206
2023-04-22,20:25:17.000,112,11073829,14165,0,1682195116,13095.959509279994,75.27265401000477,53554.309206
2023-04-22,20:25:18.000,112,11073731,14085,0,1682195117,13095.952772969998,75.34314530999836,53554.2393348
2023-04-22,20:25:19.000,112,11073886,14085,0,1682195118,13095.912355109998,75.35724357000436,53554.31619312001
2023-04-22,20:25:20.000,112,11073805,14085,0,1682195119,13095.885409869989,75.336096179999,53554.24632192001
2023-04-22,20:25:21.000,112,11073799,14005,0,1682195120,13095.871937249998,75.2374083600007,53554.18343784
2023-04-22,20:25:22.000,112,11073746,13885,0,1682195121,13095.811310459998,75.36429270000372,53554.21837344001
2023-04-22,20:25:23.000,112,11073797,13965,0,1682195122,13095.824783079988,75.39248922000115,53554.16247648
2023-04-22,20:25:24.000,112,11073844,14205,0,1682195123,13095.831519389998,75.43478400000458,53554.225360560005
2023-04-22,20:25:25.000,112,11073834,14165,0,1682195124,13095.784365219988,75.4488822600033,53554.16247648
2023-04-22,20:25:26.000,112,11073865,13765,0,1682195125,13095.710265809998,75.47002965000138,53554.23234768
2023-04-22,20:25:27.000,112,11073845,14285,0,1682195126,13095.750683669998,75.54052095000225,53554.134528
2023-04-22,20:25:28.000,112,11073834,14085,0,1682195127,13095.703529500002,75.51937356000417,53554.09260528
2023-04-22,20:25:29.000,112,11073774,13925,0,1682195128,13095.683320570002,75.4841279100001,53554.134528
2023-04-22,20:25:30.000,112,11073814,14085,0,1682195129,13095.676584259993,75.47002965000138,53554.08561816
2023-04-22,20:25:31.000,112,11073808,14085,0,1682195130,13095.656375329992,75.54052095000225,53554.19042496
2023-04-22,20:25:32.000,112,11073832,14085,0,1682195131,13095.656375329992,75.49822616999882,53554.2043992
2023-04-22,20:25:33.000,112,11073875,14085,0,1682195132,13095.663111640002,75.51232443000481,53554.16247648
2023-04-22,20:25:34.000,112,11073897,13965,0,1682195133,13095.589012229997,75.5475700800016,53554.07164392
2023-04-22,20:25:35.000,112,11073818,14165,0,1682195134,13095.568803299997,75.51937356000417,53553.9947856
2023-04-22,20:25:36.000,112,11073852,13885,0,1682195135,13095.615957469992,75.56166834000032,53554.09260528
2023-04-22,20:25:37.000,112,11073773,13885,0,1682195136,13095.602484850002,75.51937356000417,53554.0646568
2023-04-22,20:25:38.000,112,11073818,14125,0,1682195137,13095.622693780002,75.57576659999904,53553.987798480004
2023-04-22,20:25:39.000,112,11073759,14245,0,1682195138,13095.595748539992,75.56166834000032,53554.057669680005
2023-04-22,20:25:40.000,112,11073865,14045,0,1682195139,13095.602484850002,75.47707878000074,53554.12754088001
2023-04-22,20:25:41.000,112,11073840,14085,0,1682195140,13095.582275920002,75.5475700800016,53554.01574696
2023-04-22,20:25:42.000,112,11073768,14245,0,1682195141,13095.575539609992,75.49822616999882,53554.01574696
2023-04-22,20:25:43.000,112,11073814,14045,0,1682195142,13095.582275920002,75.49822616999882,53553.987798480004
2023-04-22,20:25:44.000,112,11073838,14125,0,1682195143,13095.589012229997,75.49822616999882,53553.987798480004
2023-04-22,20:25:45.000,112,11073810,14005,0,1682195144,13095.622693780002,75.47707878000074,53554.03670832
2023-04-22,20:25:46.000,112,11073897,13925,0,1682195145,13095.568803299997,75.47707878000074,53554.01574696
2023-04-22,20:25:47.000,112,11073839,14125,0,1682195146,13095.582275920002,75.44183313000394,53553.96683712
2023-04-22,20:25:48.000,112,11073824,14205,0,1682195147,13095.642902710002,75.46298052000202,53554.00177272001
2023-04-22,20:25:49.000,112,11073829,14165,0,1682195148,13095.622693780002,75.43478400000458,53553.93190152001
2023-04-22,20:25:50.000,112,11073785,14245,0,1682195149,13095.649639019997,75.47707878000074,53553.952862879996
2023-04-22,20:25:51.000,112,11073850,14085,0,1682195150,13095.595748539992,75.55461921000096,53553.952862879996
2023-04-22,20:25:52.000,112,11073815,14125,0,1682195151,13095.636166399992,75.4841279100001,53553.93190152001
2023-04-22,20:25:53.000,112,11073795,14125,0,1682195152,13095.730474739998,75.52642269000353,53553.95985000001
2023-04-22,20:25:54.000,112,11073792,14165,0,1682195153,13095.770892599998,75.51232443000481,53553.90395304
2023-04-22,20:25:55.000,112,11073986,14045,0,1682195154,13095.743947360002,75.52642269000353,53553.94587576
2023-04-22,20:25:56.000,112,11073769,14085,0,1682195155,13095.676584259993,75.52642269000353,53553.87600456
2023-04-22,20:25:57.000,112,11073800,14085,0,1682195156,13095.656375329992,75.49822616999882,53553.83408184001
2023-04-22,20:25:58.000,112,11073828,14125,0,1682195157,13095.669847949997,75.51232443000481,53553.86901744
2023-04-22,20:25:59.000,112,11073841,13965,0,1682195158,13095.669847949997,75.51232443000481,53553.79914624
2023-04-22,20:26:00.000,112,11073859,14205,0,1682195159,13095.615957469992,75.51937356000417,53553.83408184001
2023-04-22,20:26:01.000,112,11073803,14085,0,1682195160,13095.548594369997,75.51937356000417,53553.75722352
2023-04-22,20:26:02.000,112,11073844,14245,0,1682195161,13095.474494959992,75.51232443000481,53553.841068960006
2023-04-22,20:26:03.000,112,11073861,14365,0,1682195162,13095.494703889992,75.42773486999795,53553.938888640005
2023-04-22,20:26:04.000,112,11073765,13885,0,1682195163,13095.440813410001,75.51937356000417,53553.89696592
2023-04-22,20:26:05.000,112,11073818,14125,0,1682195164,13095.481231270001,75.50527529999817,53553.90395304
2023-04-22,20:26:06.000,112,11073798,14045,0,1682195165,13095.420604480001,75.52642269000353,53553.89696592
2023-04-22,20:26:07.000,112,11073826,14005,0,1682195166,13095.333032449991,75.53347182000289,53553.841068960006
2023-04-22,20:26:08.000,112,11073877,13845,0,1682195167,13095.2993509,75.60396312000375,53553.80613336
2023-04-22,20:26:09.000,112,11073925,13885,0,1682195168,13095.407131859996,75.51232443000481,53553.89696592
2023-04-22,20:26:10.000,112,11073796,14045,0,1682195169,13095.306087209996,75.63920877000055,53553.86203032001
2023-04-22,20:26:11.000,112,11073839,14005,0,1682195170,13095.285878279996,75.66740528999799,53553.80613336
2023-04-22,20:26:12.000,112,11073814,14125,0,1682195171,13095.2993509,75.71674920000078,53553.81312048001
2023-04-22,20:26:13.000,112,11073847,14165,0,1682195172,13095.33976876,75.72379833000014,53553.938888640005
2023-04-22,20:26:14.000,112,11073919,14285,0,1682195173,13095.359977690001,75.76609311000357,53553.889978800005
2023-04-22,20:26:15.000,112,11073904,13885,0,1682195174,13095.31955983,75.80838788999972,53553.86901744
2023-04-22,20:26:16.000,112,11073806,13885,0,1682195175,13095.306087209996,75.82248614999844,53553.889978800005
2023-04-22,20:26:17.000,112,11073844,14245,0,1682195176,13095.285878279996,75.87887919000059,53553.820107600004
2023-04-22,20:26:18.000,112,11073863,13965,0,1682195177,13095.366713999996,75.96346875000017,53553.77818488
2023-04-22,20:26:19.000,112,11073842,13805,0,1682195178,13095.447549719996,76.0057635300036,53553.820107600004
2023-04-22,20:26:20.000,112,11073897,14245,0,1682195179,13095.434077099992,75.96346875000017,53553.77818488
2023-04-22,20:26:21.000,112,11073817,14125,0,1682195180,13095.508176509997,76.03396005000104,53553.81312048001
2023-04-22,20:26:22.000,112,11073845,13845,0,1682195181,13095.541858060002,76.03396005000104,53553.81312048001
2023-04-22,20:26:23.000,112,11073922,14085,0,1682195182,13095.501440200002,76.01986179000232,53553.64542960001
2023-04-22,20:26:24.000,112,11073797,14045,0,1682195183,13095.548594369997,76.03396005000104,53553.74324928001
2023-04-22,20:26:25.000,112,11073864,14045,0,1682195184,13095.663111640002,76.01281266000296,53553.68735232
2023-04-22,20:26:26.000,112,11073869,13925,0,1682195185,13095.595748539992,76.01986179000232,53553.63844248
2023-04-22,20:26:27.000,112,11073845,14245,0,1682195186,13095.676584259993,75.98461613999825,53553.71530080001
2023-04-22,20:26:28.000,112,11073790,14085,0,1682195187,13095.629430089997,75.93527223000274,53553.82709472
2023-04-22,20:26:29.000,112,11073879,13885,0,1682195188,13095.629430089997,75.95641962000082,53553.841068960006
2023-04-22,20:26:30.000,112,11073820,13805,0,1682195189,13095.649639019997,75.92822310000338,53553.79215912001
2023-04-22,20:26:31.000,112,11073848,13965,0,1682195190,13095.602484850002,75.86478093000187,53553.69433944001
2023-04-22,20:26:32.000,112,11073794,14245,0,1682195191,13095.528385439997,75.92117397000402,53553.77818488
2023-04-22,20:26:33.000,112,11073787,14125,0,1682195192,13095.622693780002,75.88592831999995,53553.72927504
2023-04-22,20:26:34.000,112,11073860,14125,0,1682195193,13095.521649130002,75.90002657999867,53553.81312048001
2023-04-22,20:26:35.000,112,11073841,14045,0,1682195194,13095.568803299997,75.96346875000017,53553.79914624
2023-04-22,20:26:36.000,112,11073875,14405,0,1682195195,13095.535121749992,75.9423213600021,53553.81312048001
2023-04-22,20:26:37.000,112,11073895,13845,0,1682195196,13095.474494959992,75.99871440000425,53553.83408184001
2023-04-22,20:26:38.000,112,11073908,14125,0,1682195197,13095.535121749992,76.01986179000232,53553.88299168001
2023-04-22,20:26:39.000,112,11073830,13845,0,1682195198,13095.420604480001,75.98461613999825,53553.889978800005
2023-04-22,20:26:40.000,112,11073875,14325,0,1682195199,13095.427340789996,76.06215656999848,53553.84805608
2023-04-22,20:26:41.000,112,11073884,14165,0,1682195200,13095.454286029992,76.10445135000191,53553.81312048001
2023-04-22,20:26:42.000,112,11073904,14045,0,1682195201,13095.434077099992,76.17494265000278,53553.785171999996
2023-04-22,20:26:43.000,112,11073859,14085,0,1682195202,13095.474494959992,76.21723742999893,53553.90395304
2023-04-22,20:26:44.000,112,11073872,13725,0,1682195203,13095.501440200002,76.252483080003,53553.86203032001
2023-04-22,20:26:45.000,112,11073893,14165,0,1682195204,13095.514912819992,76.3511709000013,53553.82709472
2023-04-22,20:26:46.000,112,11073888,14045,0,1682195205,13095.508176509997,76.4005148100041,53553.841068960006
2023-04-22,20:26:47.000,112,11073805,14045,0,1682195206,13095.501440200002,76.43576046000089,53553.76421064001
2023-04-22,20:26:48.000,112,11073975,14245,0,1682195207,13095.501440200002,76.50625176000176,53553.7502364
2023-04-22,20:26:49.000,112,11073822,14125,0,1682195208,13095.514912819992,76.52035002000048,53553.86901744
2023-04-22,20:26:50.000,112,11073835,13925,0,1682195209,13095.535121749992,76.5344482799992,53553.83408184001
2023-04-22,20:26:51.000,112,11073760,14045,0,1682195210,13095.535121749992,76.64018523000414,53553.75722352
2023-04-22,20:26:52.000,112,11073883,14165,0,1682195211,13095.615957469992,76.7811678299986,53553.7502364
2023-04-22,20:26:53.000,112,11073876,14005,0,1682195212,13095.528385439997,76.76002044000052,53553.86203032001
2023-04-22,20:26:54.000,112,11073799,14245,0,1682195213,13095.575539609992,76.87985565000417,53553.82709472
2023-04-22,20:26:55.000,112,11073893,14125,0,1682195214,13095.575539609992,76.87280652000481,53553.8550432
2023-04-22,20:26:56.000,112,11073725,14005,0,1682195215,13095.582275920002,76.90100304000225,53553.841068960006
2023-04-22,20:26:57.000,112,11073893,14045,0,1682195216,13095.528385439997,76.9432978199984,53553.7502364
2023-04-22,20:26:58.000,112,11073818,14165,0,1682195217,13095.528385439997,76.9432978199984,53553.722287920005
2023-04-22,20:26:59.000,112,11073817,14085,0,1682195218,13095.589012229997,76.91510130000097,53553.8550432
2023-04-22,20:27:00.000,112,11073894,14125,0,1682195219,13095.589012229997,76.90100304000225,53553.820107600004
2023-04-22,20:27:01.000,112,11073849,13925,0,1682195220,13095.615957469992,76.92215043000033,53553.841068960006
2023-04-22,20:27:02.000,112,11073759,14165,0,1682195221,13095.514912819992,76.93624868999905,53553.79215912001
2023-04-22,20:27:03.000,112,11073808,14125,0,1682195222,13095.602484850002,76.90100304000225,53553.889978800005
2023-04-22,20:27:04.000,112,11073848,13885,0,1682195223,13095.642902710002,76.9573960800044,53553.81312048001
2023-04-22,20:27:05.000,112,11073857,14045,0,1682195224,13095.636166399992,76.90100304000225,53553.841068960006
2023-04-22,20:27:06.000,112,11073923,14045,0,1682195225,13095.629430089997,76.92215043000033,53553.76421064001
2023-04-22,20:27:07.000,112,11073910,13925,0,1682195226,13095.636166399992,76.87280652000481,53553.6803652
2023-04-22,20:27:08.000,112,11073860,13925,0,1682195227,13095.717002119993,76.8093643500033,53553.75722352
2023-04-22,20:27:09.000,112,11073880,13845,0,1682195228,13095.737211049993,76.7811678299986,53553.771197760005
2023-04-22,20:27:10.000,112,11073805,14085,0,1682195229,13095.710265809998,76.7459221800018,53553.79215912001
2023-04-22,20:27:11.000,112,11073843,14085,0,1682195230,13095.589012229997,76.71067652999773,53553.61748112001
2023-04-22,20:27:12.000,112,11073836,13765,0,1682195231,13095.636166399992,76.68248001000029,53553.70132656
2023-04-22,20:27:13.000,112,11073800,14005,0,1682195232,13095.656375329992,76.63313610000478,53553.79215912001
2023-04-22,20:27:14.000,112,11073915,13885,0,1682195233,13095.602484850002,76.67543088000093,53553.80613336
2023-04-22,20:27:15.000,112,11073910,14005,0,1682195234,13095.589012229997,76.67543088000093,53553.82709472
2023-04-22,20:27:16.000,112,11073790,14045,0,1682195235,13095.555330679992,76.6472343600035,53553.72927504
2023-04-22,20:27:17.000,112,11073847,14085,0,1682195236,13095.528385439997,76.61198870999942,53553.70831368
2023-04-22,20:27:18.000,112,11073798,14045,0,1682195237,13095.562066990002,76.5978904500007,53553.69433944001
2023-04-22,20:27:19.000,112,11073866,13925,0,1682195238,13095.575539609992,76.66133262000221,53553.73626216
2023-04-22,20:27:20.000,112,11073828,13925,0,1682195239,13095.501440200002,76.71067652999773,53553.7502364
2023-04-22,20:27:21.000,112,11073776,13925,0,1682195240,13095.447549719996,76.75297131000116,53553.673378080006
2023-04-22,20:27:22.000,112,11073896,13885,0,1682195241,13095.454286029992,76.7811678299986,53553.71530080001
2023-04-22,20:27:23.000,112,11073877,14045,0,1682195242,13095.501440200002,76.8093643500033,53553.74324928001
2023-04-22,20:27:24.000,112,11073805,13965,0,1682195243,13095.501440200002,76.87985565000417,53553.722287920005
2023-04-22,20:27:25.000,112,11073796,13805,0,1682195244,13095.481231270001,76.91510130000097,53553.785171999996
2023-04-22,20:27:26.000,112,11073866,13965,0,1682195245,13095.447549719996,76.97854347000248,53553.71530080001
2023-04-22,20:27:27.000,112,11073849,13885,0,1682195246,13095.413868169991,77.0560839000027,53553.6803652
2023-04-22,20:27:28.000,112,11073866,14085,0,1682195247,13095.434077099992,77.14067346000229,53553.6803652
2023-04-22,20:27:29.000,112,11073883,14325,0,1682195248,13095.501440200002,77.18296823999844,53553.70831368
2023-04-22,20:27:30.000,112,11073806,14125,0,1682195249,13095.481231270001,77.27460693000467,53553.6803652
2023-04-22,20:27:31.000,112,11073845,14005,0,1682195250,13095.467758649997,77.35919649000425,53553.722287920005
2023-04-22,20:27:32.000,112,11073918,14085,0,1682195251,13095.501440200002,77.42968778999784,53553.70831368
2023-04-22,20:27:33.000,112,11073680,14165,0,1682195252,13095.535121749992,77.46493344000191,53553.64542960001
2023-04-22,20:27:34.000,112,11073851,14325,0,1682195253,13095.555330679992,77.5495230000015,53553.69433944001
2023-04-22,20:27:35.000,112,11073840,14245,0,1682195254,13095.589012229997,77.48608082999999,53553.71530080001
2023-04-22,20:27:36.000,112,11073848,14165,0,1682195255,13095.602484850002,77.5495230000015,53553.70132656
2023-04-22,20:27:37.000,112,11073805,13885,0,1682195256,13095.548594369997,77.52837561000342,53553.610494
2023-04-22,20:27:38.000,112,11073830,14085,0,1682195257,13095.514912819992,77.53542474000278,53553.63145536
2023-04-22,20:27:39.000,112,11073827,14005,0,1682195258,13095.602484850002,77.4508351800032,53553.70132656
2023-04-22,20:27:40.000,112,11073906,14165,0,1682195259,13095.649639019997,77.4508351800032,53553.66639096001
2023-04-22,20:27:41.000,112,11073899,14165,0,1682195260,13095.676584259993,77.35919649000425,53553.68735232
2023-04-22,20:27:42.000,112,11073898,14125,0,1682195261,13095.622693780002,77.30985258000146,53553.65940384
2023-04-22,20:27:43.000,112,11073815,14045,0,1682195262,13095.656375329992,77.25345953999931,53553.63844248
2023-04-22,20:27:44.000,112,11073854,14205,0,1682195263,13095.629430089997,77.19706650000444,53553.6803652
2023-04-22,20:27:45.000,112,11073894,14045,0,1682195264,13095.642902710002,77.14772259000165,53553.66639096001
2023-04-22,20:27:46.000,112,11073841,13965,0,1682195265,13095.562066990002,77.04198564000399,53553.59651976001
2023-04-22,20:27:47.000,112,11073892,13805,0,1682195266,13095.582275920002,76.9926417300012,53553.610494
2023-04-22,20:27:48.000,112,11073840,14085,0,1682195267,13095.609221159997,76.92919955999969,53553.65940384
2023-04-22,20:27:49.000,112,11073867,14125,0,1682195268,13095.582275920002,76.87985565000417,53553.722287920005
2023-04-22,20:27:50.000,112,11073923,13765,0,1682195269,13095.474494959992,76.7811678299986,53553.72927504
2023-04-22,20:27:51.000,112,11073854,13845,0,1682195270,13095.427340789996,76.77411869999924,53553.63844248
2023-04-22,20:27:52.000,112,11073844,14165,0,1682195271,13095.359977690001,76.77411869999924,53553.61748112001
2023-04-22,20:27:53.000,112,11073913,14005,0,1682195272,13095.27914197,76.78821695999795,53553.56857128
2023-04-22,20:27:54.000,112,11073848,13885,0,1682195273,13095.265669349996,76.73182392000308,53553.54760992001
2023-04-22,20:27:55.000,112,11073833,13805,0,1682195274,13095.292614589991,76.76706956999988,53553.610494
2023-04-22,20:27:56.000,112,11073868,14005,0,1682195275,13095.15788839,76.76706956999988,53553.56158416
2023-04-22,20:27:57.000,112,11073868,14045,0,1682195276,13095.17136100999,76.73887305000244,53553.51267432
2023-04-22,20:27:58.000,112,11073903,14085,0,1682195277,13095.11073421999,76.77411869999924,53553.49171296
2023-04-22,20:27:59.000,112,11073912,13805,0,1682195278,13095.07705267,76.81641348000267,53553.4707516
2023-04-22,20:28:00.000,112,11073902,13885,0,1682195279,13095.023162189995,76.7811678299986,53553.44979024001
2023-04-22,20:28:01.000,112,11073896,13925,0,1682195280,13094.922117539994,76.86575738999818,53553.3659448
2023-04-22,20:28:02.000,112,11073870,13965,0,1682195281,13094.88843598999,76.87280652000481,53553.37293192
2023-04-22,20:28:03.000,112,11073939,14085,0,1682195282,13094.88843598999,76.91510130000097,53553.44280312
2023-04-22,20:28:04.000,112,11073828,14165,0,1682195283,13094.82780919999,76.98559260000184,53553.37991904001
2023-04-22,20:28:05.000,112,11073885,14165,0,1682195284,13094.780655029994,77.02788737999799,53553.45677736001
2023-04-22,20:28:06.000,112,11073909,14245,0,1682195285,13094.733500859998,77.06313303000206,53553.37293192
2023-04-22,20:28:07.000,112,11073910,14085,0,1682195286,13094.666137759988,77.13362433000293,53553.28209936001
2023-04-22,20:28:08.000,112,11073891,13925,0,1682195287,13094.693082999998,77.12657520000357,53553.2960736
2023-04-22,20:28:09.000,112,11073792,14125,0,1682195288,13094.645928829988,77.14067346000229,53553.30306072
2023-04-22,20:28:10.000,112,11073725,14205,0,1682195289,13094.672874069998,77.1900173699978,53553.33100920001
2023-04-22,20:28:11.000,112,11073795,14205,0,1682195290,13094.659401449993,77.22526302000188,53553.28209936001
2023-04-22,20:28:12.000,112,11073750,13965,0,1682195291,13094.760446099994,77.24641040999995,53553.31004784001
2023-04-22,20:28:13.000,112,11073946,14045,0,1682195292,13094.726764549989,77.35919649000425,53553.34498344
2023-04-22,20:28:14.000,112,11073856,14005,0,1682195293,13094.659401449993,77.33099996999954,53553.37991904001
2023-04-22,20:28:15.000,112,11073839,14005,0,1682195294,13094.693082999998,77.35919649000425,53553.28209936001
2023-04-22,20:28:16.000,112,11073816,14045,0,1682195295,13094.598774659993,77.37329475000297,53553.34498344
2023-04-22,20:28:17.000,112,11073863,14205,0,1682195296,13094.605510969988,77.29575432000274,53553.25415088
2023-04-22,20:28:18.000,112,11073787,14085,0,1682195297,13094.558356799993,77.33099996999954,53553.268125120005
2023-04-22,20:28:19.000,112,11073903,14085,0,1682195298,13094.625719899988,77.31690171000082,53553.31004784001
2023-04-22,20:28:20.000,112,11073825,14165,0,1682195299,13094.659401449993,77.3028034500021,53553.33100920001
2023-04-22,20:28:21.000,112,11073944,14125,0,1682195300,13094.632456209998,77.28165606000402,53553.25415088
2023-04-22,20:28:22.000,112,11073859,13885,0,1682195301,13094.618983589993,77.22526302000188,53553.21222816001
2023-04-22,20:28:23.000,112,11073867,14125,0,1682195302,13094.645928829988,77.21116476000316,53553.19126680001
2023-04-22,20:28:24.000,112,11073898,14005,0,1682195303,13094.598774659993,77.2041156300038,53553.219215280005
2023-04-22,20:28:25.000,112,11073881,14125,0,1682195304,13094.612247279998,77.1900173699978,53553.19126680001
2023-04-22,20:28:26.000,112,11073872,13965,0,1682195305,13094.531411559998,77.13362433000293,53553.170305440006
2023-04-22,20:28:27.000,112,11073745,14045,0,1682195306,13094.531411559998,77.04198564000399,53553.11440848001
2023-04-22,20:28:28.000,112,11073853,13925,0,1682195307,13094.544884180003,76.97854347000248,53553.170305440006
2023-04-22,20:28:29.000,112,11073800,14085,0,1682195308,13094.497730009993,77.00673998999991,53553.16331832001
2023-04-22,20:28:30.000,112,11073863,14165,0,1682195309,13094.477521079993,76.90805217000161,53553.16331832001
2023-04-22,20:28:31.000,112,11073910,14045,0,1682195310,13094.322585950002,76.85870825999882,53553.03056304
2023-04-22,20:28:32.000,112,11073817,14085,0,1682195311,13094.315849639992,76.82346261000203,53553.051524400005
2023-04-22,20:28:33.000,112,11073825,13965,0,1682195312,13094.228277609996,76.78821695999795,53553.04453728001
2023-04-22,20:28:34.000,112,11073949,13965,0,1682195313,13094.194596059991,76.7459221800018,53553.03056304
2023-04-22,20:28:35.000,112,11073902,14045,0,1682195314,13094.181123440001,76.65428349000285,53553.05851152
2023-04-22,20:28:36.000,112,11073810,13925,0,1682195315,13094.05986986,76.64018523000414,53553.00960168
2023-04-22,20:28:37.000,112,11073792,13885,0,1682195316,13093.99250675999,76.61903783999878,53552.97466608001
2023-04-22,20:28:38.000,112,11073861,13885,0,1682195317,13094.005979379996,76.61903783999878,53552.99562744001
2023-04-22,20:28:39.000,112,11073860,13925,0,1682195318,13093.87125317999,76.61903783999878,53552.97466608001
2023-04-22,20:28:40.000,112,11073865,14325,0,1682195319,13093.87798949,76.60493958000006,53552.97466608001
2023-04-22,20:28:41.000,112,11073786,14045,0,1682195320,13093.72979066999,76.62608696999814,53552.84889792
2023-04-22,20:28:42.000,112,11073776,13885,0,1682195321,13093.77694484,76.66133262000221,53552.90479488001
2023-04-22,20:28:43.000,112,11073843,13725,0,1682195322,13093.763472219995,76.69657826999901,53552.87684640001
2023-04-22,20:28:44.000,112,11073759,13765,0,1682195323,13093.70958173999,76.73182392000308,53552.95370472001
2023-04-22,20:28:45.000,112,11073805,14005,0,1682195324,13093.642218639994,76.73887305000244,53552.86985928
2023-04-22,20:28:46.000,112,11073926,14045,0,1682195325,13093.642218639994,76.82346261000203,53552.87684640001
2023-04-22,20:28:47.000,112,11073854,14085,0,1682195326,13093.473810889998,76.80231522000395,53552.883833520005
2023-04-22,20:28:48.000,112,11073855,13965,0,1682195327,13093.547910299989,76.86575738999818,53552.78601384001
2023-04-22,20:28:49.000,112,11073856,13725,0,1682195328,13093.514228749998,76.88690478000353,53552.86985928
2023-04-22,20:28:50.000,112,11073847,13965,0,1682195329,13093.453601959998,76.92215043000033,53552.834923680006
2023-04-22,20:28:51.000,112,11073929,14205,0,1682195330,13093.426656719988,76.99969086000056,53552.79300096
2023-04-22,20:28:52.000,112,11073877,14165,0,1682195331,13093.426656719988,77.00673998999991,53552.7720396
2023-04-22,20:28:53.000,112,11073838,14085,0,1682195332,13093.487283509989,76.98559260000184,53552.82793656001
2023-04-22,20:28:54.000,112,11073885,13925,0,1682195333,13093.520965059994,77.02083824999863,53552.78601384001
2023-04-22,20:28:55.000,112,11073810,13885,0,1682195334,13093.507492439989,77.09837867999886,53552.67421992
2023-04-22,20:28:56.000,112,11073875,14005,0,1682195335,13093.561382919994,77.02788737999799,53552.667232800006
2023-04-22,20:28:57.000,112,11073847,14165,0,1682195336,13093.507492439989,77.09837867999886,53552.60434872
2023-04-22,20:28:58.000,112,11073808,14125,0,1682195337,13093.500756129994,77.08428042000014,53552.597361600005
2023-04-22,20:28:59.000,112,11073773,13885,0,1682195338,13093.561382919994,77.0913295499995,53552.68819416001
2023-04-22,20:29:00.000,112,11073783,14045,0,1682195339,13093.60853708999,76.9926417300012,53552.69518128
2023-04-22,20:29:01.000,112,11073831,13965,0,1682195340,13093.561382919994,77.01378911999927,53552.69518128
2023-04-22,20:29:02.000,112,11073915,14005,0,1682195341,13093.480547199993,76.99969086000056,53552.62531008
2023-04-22,20:29:03.000,112,11073873,13965,0,1682195342,13093.554646609999,76.97149434000312,53552.597361600005
2023-04-22,20:29:04.000,112,11073814,14045,0,1682195343,13093.554646609999,76.9432978199984,53552.61832296001
2023-04-22,20:29:05.000,112,11073837,14005,0,1682195344,13093.60853708999,76.90100304000225,53552.60434872
2023-04-22,20:29:06.000,112,11073823,13805,0,1682195345,13093.60853708999,76.95034694999777,53552.54146464001
2023-04-22,20:29:07.000,112,11073833,14045,0,1682195346,13093.581591849994,76.81641348000267,53552.5274904
2023-04-22,20:29:08.000,112,11073844,14125,0,1682195347,13093.675900189999,76.85165912999946,53552.59037448001
2023-04-22,20:29:09.000,112,11073860,14085,0,1682195348,13093.615273399999,76.79526609000459,53552.62531008
2023-04-22,20:29:10.000,112,11073982,14005,0,1682195349,13093.581591849994,76.72477479000372,53552.597361600005
2023-04-22,20:29:11.000,112,11073862,14245,0,1682195350,13093.494019819998,76.73887305000244,53552.49255480001
2023-04-22,20:29:12.000,112,11073828,14125,0,1682195351,13093.547910299989,76.73182392000308,53552.56941312001
2023-04-22,20:29:13.000,112,11073814,13965,0,1682195352,13093.527701369989,76.67543088000093,53552.49255480001
2023-04-22,20:29:14.000,112,11073935,14045,0,1682195353,13093.467074579989,76.60493958000006,53552.53447752
2023-04-22,20:29:15.000,112,11073830,13965,0,1682195354,13093.480547199993,76.6472343600035,53552.53447752
2023-04-22,20:29:16.000,112,11073903,14165,0,1682195355,13093.413184099998,76.60493958000006,53552.52050328001
2023-04-22,20:29:17.000,112,11073793,14125,0,1682195356,13093.446865649988,76.56264480000391,53552.499541920006
2023-04-22,20:29:18.000,112,11073890,14165,0,1682195357,13093.413184099998,76.52035002000048,53552.58338736
2023-04-22,20:29:19.000,112,11073823,13925,0,1682195358,13093.379502549993,76.54854653999791,53552.47159344001
2023-04-22,20:29:20.000,112,11073797,14045,0,1682195359,13093.399711479993,76.48510437000368,53552.42268360001
2023-04-22,20:29:21.000,112,11073920,14045,0,1682195360,13093.285194210002,76.50625176000176,53552.40870936
2023-04-22,20:29:22.000,112,11073862,13925,0,1682195361,13093.271721589997,76.50625176000176,53552.41569648
2023-04-22,20:29:23.000,112,11073859,13925,0,1682195362,13093.231303729997,76.48510437000368,53552.49255480001
2023-04-22,20:29:24.000,112,11073861,14365,0,1682195363,13093.258248969993,76.48510437000368,53552.46460632
2023-04-22,20:29:25.000,112,11073847,14125,0,1682195364,13093.217831109992,76.5344482799992,53552.46460632
2023-04-22,20:29:26.000,112,11073817,13885,0,1682195365,13093.197622179992,76.54854653999791,53552.44364496001
2023-04-22,20:29:27.000,112,11073792,14125,0,1682195366,13093.076368599992,76.52739914999984,53552.37377376001
2023-04-22,20:29:28.000,112,11073850,14085,0,1682195367,13093.136995389992,76.60493958000006,53552.35979952
2023-04-22,20:29:29.000,112,11073850,14285,0,1682195368,13093.110050149997,76.6472343600035,53552.39473512
2023-04-22,20:29:30.000,112,11073824,13885,0,1682195369,13093.062895980001,76.66838175000157,53552.36678664
2023-04-22,20:29:31.000,112,11073811,14245,0,1682195370,13093.136995389992,76.69657826999901,53552.35281240001
2023-04-22,20:29:32.000,112,11073831,14125,0,1682195371,13093.110050149997,76.77411869999924,53552.41569648
2023-04-22,20:29:33.000,112,11073904,14245,0,1682195372,13093.056159669992,76.76706956999988,53552.331851040006
2023-04-22,20:29:34.000,112,11073864,14045,0,1682195373,13093.110050149997,76.8093643500033,53552.32486392001
2023-04-22,20:29:35.000,112,11073888,14165,0,1682195374,13093.123522770002,76.83756087000074,53552.33883816
2023-04-22,20:29:36.000,112,11073838,13925,0,1682195375,13093.163940630002,76.83051174000138,53552.331851040006
2023-04-22,20:29:37.000,112,11073820,14085,0,1682195376,13093.177413249992,76.83756087000074,53552.32486392001
2023-04-22,20:29:38.000,112,11073851,14005,0,1682195377,13093.204358490002,76.89395391000289,53552.19909576
2023-04-22,20:29:39.000,112,11073899,13925,0,1682195378,13093.271721589997,76.91510130000097,53552.32486392001
2023-04-22,20:29:40.000,112,11073782,14245,0,1682195379,13093.345821000003,76.92215043000033,53552.35281240001
2023-04-22,20:29:41.000,112,11073874,14045,0,1682195380,13093.352557309998,76.87280652000481,53552.25499272001
2023-04-22,20:29:42.000,112,11073939,14005,0,1682195381,13093.366029929988,76.87280652000481,53552.30390256001
2023-04-22,20:29:43.000,112,11073848,14085,0,1682195382,13093.433393029998,76.85165912999946,53552.2480056
2023-04-22,20:29:44.000,112,11073877,13885,0,1682195383,13093.494019819998,76.87985565000417,53552.261979840005
2023-04-22,20:29:45.000,112,11073813,14205,0,1682195384,13093.574855539999,76.78821695999795,53552.28294120001
2023-04-22,20:29:46.000,112,11073751,13965,0,1682195385,13093.534437679999,76.8093643500033,53552.22005712
2023-04-22,20:29:47.000,112,11073842,14045,0,1682195386,13093.622009709994,76.77411869999924,53552.32486392001
2023-04-22,20:29:48.000,112,11073810,14125,0,1682195387,13093.71631805,76.73887305000244,53552.33883816
2023-04-22,20:29:49.000,112,11073862,14005,0,1682195388,13093.743263289995,76.70362739999837,53552.380760880005
2023-04-22,20:29:50.000,112,11073868,13925,0,1682195389,13093.783681149995,76.68952913999965,53552.3178768
2023-04-22,20:29:51.000,112,11073854,13885,0,1682195390,13093.723054359994,76.66133262000221,53552.28294120001
2023-04-22,20:29:52.000,112,11073842,13885,0,1682195391,13093.74999959999,76.67543088000093,53552.3178768
2023-04-22,20:29:53.000,112,11073823,14405,0,1682195392,13093.783681149995,76.6472343600035,53552.34582528
2023-04-22,20:29:54.000,112,11073786,14045,0,1682195393,13093.81062638999,76.63313610000478,53552.33883816
2023-04-22,20:29:55.000,112,11073814,13845,0,1682195394,13093.75673591,76.61903783999878,53552.29691544
2023-04-22,20:29:56.000,112,11073774,14005,0,1682195395,13093.83083531999,76.65428349000285,53552.3178768
2023-04-22,20:29:57.000,112,11073840,14005,0,1682195396,13093.79715377,76.62608696999814,53552.32486392001
2023-04-22,20:29:58.000,112,11073835,14005,0,1682195397,13093.8173627,76.60493958000006,53552.35979952
2023-04-22,20:29:59.000,112,11073839,13845,0,1682195398,13093.74999959999,76.61903783999878,53552.380760880005
2023-04-22,20:30:00.000,112,11073810,13805,0,1682195399,13093.69610912,76.6472343600035,53552.39473512
2023-04-22,20:30:01.000,112,11073892,14165,0,1682195400,13093.642218639994,76.66133262000221,53552.33883816
2023-04-22,20:30:02.000,112,11073776,14125,0,1682195401,13093.635482329999,76.68952913999965,53552.35979952
2023-04-22,20:30:03.000,112,11073818,14005,0,1682195402,13093.64895494999,76.68248001000029,53552.380760880005
2023-04-22,20:30:04.000,112,11073812,14005,0,1682195403,13093.70958173999,76.69657826999901,53552.40870936
2023-04-22,20:30:05.000,112,11073845,13965,0,1682195404,13093.68937280999,76.76706956999988,53552.49255480001
2023-04-22,20:30:06.000,112,11073899,14005,0,1682195405,13093.68937280999,76.73887305000244,53552.499541920006
2023-04-22,20:30:07.000,112,11073809,14085,0,1682195406,13093.601800779994,76.76706956999988,53552.40870936
2023-04-22,20:30:08.000,112,11073850,14005,0,1682195407,13093.64895494999,76.78821695999795,53552.36678664
2023-04-22,20:30:09.000,112,11073895,13965,0,1682195408,13093.635482329999,76.77411869999924,53552.40870936
2023-04-22,20:30:10.000,112,11073847,13845,0,1682195409,13093.62874601999,76.82346261000203,53552.39473512
2023-04-22,20:30:11.000,112,11073884,13925,0,1682195410,13093.588328159989,76.7811678299986,53552.380760880005
2023-04-22,20:30:12.000,112,11073847,14045,0,1682195411,13093.615273399999,76.81641348000267,53552.32486392001
2023-04-22,20:30:13.000,112,11073838,14085,0,1682195412,13093.62874601999,76.8446100000001,53552.429670720005
2023-04-22,20:30:14.000,112,11073769,13925,0,1682195413,13093.615273399999,76.87280652000481,53552.36678664
2023-04-22,20:30:15.000,112,11073808,14165,0,1682195414,13093.642218639994,76.88690478000353,53552.32486392001
2023-04-22,20:30:16.000,112,11073801,14085,0,1682195415,13093.655691259999,76.87985565000417,53552.310889680004
2023-04-22,20:30:17.000,112,11073893,14005,0,1682195416,13093.574855539999,76.92215043000033,53552.26896696
2023-04-22,20:30:18.000,112,11073837,14205,0,1682195417,13093.554646609999,76.89395391000289,53552.26896696
2023-04-22,20:30:19.000,112,11073840,13885,0,1682195418,13093.642218639994,76.90805217000161,53552.33883816
2023-04-22,20:30:20.000,112,11073871,14245,0,1682195419,13093.675900189999,76.8446100000001,53552.29691544
2023-04-22,20:30:21.000,112,11073804,14085,0,1682195420,13093.635482329999,76.83051174000138,53552.30390256001
2023-04-22,20:30:22.000,112,11073889,14045,0,1682195421,13093.66916387999,76.87280652000481,53552.35979952
2023-04-22,20:30:23.000,112,11073829,14045,0,1682195422,13093.64895494999,76.88690478000353,53552.22704424
2023-04-22,20:30:24.000,112,11073755,14045,0,1682195423,13093.662427569994,76.85870825999882,53552.164160160006
2023-04-22,20:30:25.000,112,11073884,14045,0,1682195424,13093.702845429994,76.85870825999882,53552.24101848
2023-04-22,20:30:26.000,112,11073882,14085,0,1682195425,13093.64895494999,76.85870825999882,53552.213070000005
2023-04-22,20:30:27.000,112,11073806,14205,0,1682195426,13093.69610912,76.81641348000267,53552.2480056
2023-04-22,20:30:28.000,112,11073771,13965,0,1682195427,13093.783681149995,76.83051174000138,53552.310889680004
2023-04-22,20:30:29.000,112,11073873,14085,0,1682195428,13093.69610912,76.83756087000074,53552.28294120001
2023-04-22,20:30:30.000,112,11073914,13885,0,1682195429,13093.675900189999,76.7459221800018,53552.26896696
2023-04-22,20:30:31.000,112,11073812,13885,0,1682195430,13093.64895494999,76.79526609000459,53552.19210864
2023-04-22,20:30:32.000,112,11073803,14125,0,1682195431,13093.70958173999,76.77411869999924,53552.164160160006
2023-04-22,20:30:33.000,112,11073809,14205,0,1682195432,13093.682636499994,76.76002044000052,53552.15018592
2023-04-22,20:30:34.000,112,11073828,14045,0,1682195433,13093.702845429994,76.77411869999924,53552.24101848
2023-04-22,20:30:35.000,112,11073895,13885,0,1682195434,13093.69610912,76.68248001000029,53552.25499272001
2023-04-22,20:30:36.000,112,11073898,13965,0,1682195435,13093.74999959999,76.7459221800018,53552.22704424
2023-04-22,20:30:37.000,112,11073801,14205,0,1682195436,13093.71631805,76.71772566000436,53552.10826320001
2023-04-22,20:30:38.000,112,11073813,14565,0,1682195437,13093.64895494999,76.68952913999965,53552.08730184001
2023-04-22,20:30:39.000,112,11073808,14205,0,1682195438,13093.72979066999,76.7459221800018,53552.18512152001
2023-04-22,20:30:40.000,112,11073814,14325,0,1682195439,13093.68937280999,76.71067652999773,53552.15018592
2023-04-22,20:30:41.000,112,11073855,14045,0,1682195440,13093.69610912,76.70362739999837,53552.17114728
2023-04-22,20:30:42.000,112,11073839,14165,0,1682195441,13093.675900189999,76.71772566000436,53552.17114728
2023-04-22,20:30:43.000,112,11073841,13965,0,1682195442,13093.69610912,76.73887305000244,53552.164160160006
2023-04-22,20:30:44.000,112,11073775,14085,0,1682195443,13093.73652698,76.72477479000372,53552.23403136001
2023-04-22,20:30:45.000,112,11073818,14325,0,1682195444,13093.68937280999,76.73887305000244,53552.22704424
2023-04-22,20:30:46.000,112,11073799,13925,0,1682195445,13093.675900189999,76.7459221800018,53552.2480056
2023-04-22,20:30:47.000,112,11073900,14325,0,1682195446,13093.62874601999,76.78821695999795,53552.20608288001
2023-04-22,20:30:48.000,112,11073844,14245,0,1682195447,13093.62874601999,76.82346261000203,53552.19210864
2023-04-22,20:30:49.000,112,11073868,14285,0,1682195448,13093.635482329999,76.80231522000395,53552.18512152001
2023-04-22,20:30:50.000,112,11073778,14045,0,1682195449,13093.675900189999,76.90100304000225,53552.19909576
2023-04-22,20:30:51.000,112,11073847,14085,0,1682195450,13093.64895494999,76.91510130000097,53552.164160160006
2023-04-22,20:30:52.000,112,11073868,14085,0,1682195451,13093.68937280999,76.93624868999905,53552.15717304001
2023-04-22,20:30:53.000,112,11073872,13885,0,1682195452,13093.73652698,76.98559260000184,53552.143198800004
2023-04-22,20:30:54.000,112,11073799,13965,0,1682195453,13093.68937280999,76.9926417300012,53552.213070000005
2023-04-22,20:30:55.000,112,11073908,13845,0,1682195454,13093.642218639994,77.04903477000335,53552.164160160006
2023-04-22,20:30:56.000,112,11073820,14085,0,1682195455,13093.682636499994,77.10542780999822,53552.10127608
2023-04-22,20:30:57.000,112,11073868,14245,0,1682195456,13093.68937280999,77.15477172000101,53552.0733276
2023-04-22,20:30:58.000,112,11073899,14045,0,1682195457,13093.68937280999,77.16182085000037,53552.17114728
2023-04-22,20:30:59.000,112,11073859,14085,0,1682195458,13093.783681149995,77.17591910999909,53552.17114728
2023-04-22,20:31:00.000,112,11073863,14165,0,1682195459,13093.763472219995,77.2393612800006,53552.05236624
2023-04-22,20:31:01.000,112,11073881,14085,0,1682195460,13093.682636499994,77.17591910999909,53552.10826320001
2023-04-22,20:31:02.000,112,11073800,14125,0,1682195461,13093.71631805,77.21821389000252,53552.1781344
2023-04-22,20:31:03.000,112,11073771,13925,0,1682195462,13093.71631805,77.16886997999973,53552.19210864
2023-04-22,20:31:04.000,112,11073908,13965,0,1682195463,13093.71631805,77.16182085000037,53552.18512152001
2023-04-22,20:31:05.000,112,11073819,13925,0,1682195464,13093.655691259999,77.15477172000101,53552.15717304001
2023-04-22,20:31:06.000,112,11073884,13965,0,1682195465,13093.655691259999,77.14772259000165,53552.143198800004
2023-04-22,20:31:07.000,112,11073852,14085,0,1682195466,13093.73652698,77.0913295499995,53552.15717304001
2023-04-22,20:31:08.000,112,11073823,14405,0,1682195467,13093.72979066999,77.07018216000142,53552.213070000005
2023-04-22,20:31:09.000,112,11073843,14005,0,1682195468,13093.72979066999,77.07723129000078,53552.13621168001
2023-04-22,20:31:10.000,112,11073770,13925,0,1682195469,13093.723054359994,76.99969086000056,53552.19210864
2023-04-22,20:31:11.000,112,11073816,13965,0,1682195470,13093.662427569994,76.95034694999777,53552.12922456
2023-04-22,20:31:12.000,112,11073903,13885,0,1682195471,13093.66916387999,76.92215043000033,53552.094288960005
2023-04-22,20:31:13.000,112,11073840,13805,0,1682195472,13093.69610912,76.89395391000289,53552.164160160006
2023-04-22,20:31:14.000,112,11073824,14005,0,1682195473,13093.66916387999,76.86575738999818,53552.10826320001
2023-04-22,20:31:15.000,112,11073863,14165,0,1682195474,13093.66916387999,76.81641348000267,53552.19210864
2023-04-22,20:31:16.000,112,11073849,13805,0,1682195475,13093.68937280999,76.77411869999924,53552.15717304001
2023-04-22,20:31:17.000,112,11073841,13845,0,1682195476,13093.64895494999,76.68952913999965,53552.11525032001
2023-04-22,20:31:18.000,112,11073763,13845,0,1682195477,13093.682636499994,76.6472343600035,53552.17114728
2023-04-22,20:31:19.000,112,11073824,13925,0,1682195478,13093.70958173999,76.5344482799992,53552.11525032001
2023-04-22,20:31:20.000,112,11073742,14245,0,1682195479,13093.642218639994,76.5344482799992,53552.13621168001
2023-04-22,20:31:21.000,112,11073871,13925,0,1682195480,13093.581591849994,76.5344482799992,53552.10127608
2023-04-22,20:31:22.000,112,11073787,13885,0,1682195481,13093.534437679999,76.54854653999791,53552.10127608
2023-04-22,20:31:23.000,112,11073836,14245,0,1682195482,13093.574855539999,76.54149740999856,53552.19909576
2023-04-22,20:31:24.000,112,11073846,14205,0,1682195483,13093.527701369989,76.44985871999961,53552.17114728
2023-04-22,20:31:25.000,112,11073800,13965,0,1682195484,13093.527701369989,76.5344482799992,53552.17114728
2023-04-22,20:31:26.000,112,11073812,14005,0,1682195485,13093.426656719988,76.49215350000304,53552.08730184001
2023-04-22,20:31:27.000,112,11073816,14085,0,1682195486,13093.372766239998,76.56264480000391,53552.03839200001
2023-04-22,20:31:28.000,112,11073773,13925,0,1682195487,13093.312139449998,76.64018523000414,53551.996469280006
2023-04-22,20:31:29.000,112,11073716,13845,0,1682195488,13093.379502549993,76.60493958000006,53552.05935336
2023-04-22,20:31:30.000,112,11073810,14045,0,1682195489,13093.305403140002,76.64018523000414,53552.10826320001
2023-04-22,20:31:31.000,112,11073825,14005,0,1682195490,13093.318875759993,76.68248001000029,53551.95454656
2023-04-22,20:31:32.000,112,11073794,13925,0,1682195491,13093.339084689993,76.72477479000372,53552.02441776
2023-04-22,20:31:33.000,112,11073758,14005,0,1682195492,13093.305403140002,76.76706956999988,53552.06634048001
2023-04-22,20:31:34.000,112,11073814,14165,0,1682195493,13093.325612070003,76.78821695999795,53552.01044352
2023-04-22,20:31:35.000,112,11073886,14045,0,1682195494,13093.318875759993,76.90100304000225,53552.03140488
2023-04-22,20:31:36.000,112,11073845,14085,0,1682195495,13093.332348379998,76.96444521000376,53551.94057232001
2023-04-22,20:31:37.000,112,11073817,13885,0,1682195496,13093.332348379998,76.92919955999969,53552.01743064001
2023-04-22,20:31:38.000,112,11073869,13965,0,1682195497,13093.312139449998,77.08428042000014,53551.975507920004
2023-04-22,20:31:39.000,112,11073764,14125,0,1682195498,13093.372766239998,77.08428042000014,53551.98249504
2023-04-22,20:31:40.000,112,11073821,14005,0,1682195499,13093.433393029998,77.12657520000357,53552.08031472
2023-04-22,20:31:41.000,112,11073826,14125,0,1682195500,13093.399711479993,77.2041156300038,53551.94057232001
2023-04-22,20:31:42.000,112,11073753,14125,0,1682195501,13093.494019819998,77.18296823999844,53552.03839200001
2023-04-22,20:31:43.000,112,11073792,13925,0,1682195502,13093.460338269993,77.1900173699978,53551.996469280006
2023-04-22,20:31:44.000,112,11073821,14165,0,1682195503,13093.460338269993,77.22526302000188,53552.01044352
2023-04-22,20:31:45.000,112,11073928,14005,0,1682195504,13093.601800779994,77.28870519000338,53551.94755944001
2023-04-22,20:31:46.000,112,11073772,14005,0,1682195505,13093.622009709994,77.36624562000361,53552.045379120005
2023-04-22,20:31:47.000,112,11073828,14005,0,1682195506,13093.662427569994,77.25345953999931,53551.91961096001
2023-04-22,20:31:48.000,112,11073799,13805,0,1682195507,13093.73652698,77.3028034500021,53552.01743064001
2023-04-22,20:31:49.000,112,11073848,14085,0,1682195508,13093.743263289995,77.27460693000467,53552.0034564
2023-04-22,20:31:50.000,112,11073763,13725,0,1682195509,13093.655691259999,77.33099996999954,53551.9335852
2023-04-22,20:31:51.000,112,11073825,13885,0,1682195510,13093.682636499994,77.26050866999867,53551.91961096001
2023-04-22,20:31:52.000,112,11073723,13725,0,1682195511,13093.68937280999,77.26050866999867,53551.84275264
2023-04-22,20:31:53.000,112,11073813,13965,0,1682195512,13093.682636499994,77.2393612800006,53551.91262384
2023-04-22,20:31:54.000,112,11073801,13925,0,1682195513,13093.642218639994,77.17591910999909,53551.9335852
2023-04-22,20:31:55.000,112,11073817,13805,0,1682195514,13093.702845429994,77.14772259000165,53551.95454656
2023-04-22,20:31:56.000,112,11073822,14005,0,1682195515,13093.635482329999,77.12657520000357,53551.89864960001
2023-04-22,20:31:57.000,112,11073802,13845,0,1682195516,13093.588328159989,77.0560839000027,53551.863714
2023-04-22,20:31:58.000,112,11073879,14005,0,1682195517,13093.655691259999,76.9432978199984,53551.758907200005
2023-04-22,20:31:59.000,112,11073773,14005,0,1682195518,13093.588328159989,76.8446100000001,53551.7938428
2023-04-22,20:32:00.000,112,11073791,13925,0,1682195519,13093.426656719988,76.8446100000001,53551.807817040004
2023-04-22,20:32:01.000,112,11073790,13925,0,1682195520,13093.339084689993,76.80231522000395,53551.877688240005
2023-04-22,20:32:02.000,112,11073845,13885,0,1682195521,13093.339084689993,76.79526609000459,53551.89864960001
2023-04-22,20:32:03.000,112,11073830,13965,0,1682195522,13093.399711479993,76.71067652999773,53551.91961096001
2023-04-22,20:32:04.000,112,11073857,13885,0,1682195523,13093.359293619993,76.68952913999965,53551.94057232001
2023-04-22,20:32:05.000,112,11073901,13965,0,1682195524,13093.372766239998,76.65428349000285,53551.926598080005
2023-04-22,20:32:06.000,112,11073887,14005,0,1682195525,13093.332348379998,76.66133262000221,53551.89864960001
2023-04-22,20:32:07.000,112,11073833,14005,0,1682195526,13093.271721589997,76.60493958000006,53551.88467536
2023-04-22,20:32:08.000,112,11073788,14005,0,1682195527,13093.204358490002,76.61198870999942,53551.877688240005
2023-04-22,20:32:09.000,112,11073827,13645,0,1682195528,13093.264985280002,76.57674306000263,53551.88467536
2023-04-22,20:32:10.000,112,11073828,13925,0,1682195529,13093.244776350002,76.63313610000478,53551.863714
2023-04-22,20:32:11.000,112,11073777,14085,0,1682195530,13093.177413249992,76.67543088000093,53551.9335852
2023-04-22,20:32:12.000,112,11073800,13845,0,1682195531,13093.143731700002,76.71067652999773,53551.87070112001
2023-04-22,20:32:13.000,112,11073836,13765,0,1682195532,13093.163940630002,76.71067652999773,53551.91961096001
2023-04-22,20:32:14.000,112,11073885,14165,0,1682195533,13093.130259079997,76.80231522000395,53551.87070112001
2023-04-22,20:32:15.000,112,11073834,14085,0,1682195534,13093.150468009997,76.78821695999795,53551.82179128001
2023-04-22,20:32:16.000,112,11073825,14005,0,1682195535,13093.136995389992,76.85165912999946,53551.84275264
2023-04-22,20:32:17.000,112,11073758,14085,0,1682195536,13093.130259079997,76.97854347000248,53551.80082992001
2023-04-22,20:32:18.000,112,11073787,13885,0,1682195537,13093.150468009997,77.02083824999863,53551.807817040004
2023-04-22,20:32:19.000,112,11073901,13845,0,1682195538,13093.224567420002,77.0560839000027,53551.78685568
2023-04-22,20:32:20.000,112,11073824,13965,0,1682195539,13093.291930519998,77.13362433000293,53551.89166248
2023-04-22,20:32:21.000,112,11073889,13965,0,1682195540,13093.291930519998,77.16886997999973,53551.82179128001
2023-04-22,20:32:22.000,112,11073829,14125,0,1682195541,13093.264985280002,77.19706650000444,53551.807817040004
2023-04-22,20:32:23.000,112,11073782,14165,0,1682195542,13093.305403140002,77.27460693000467,53551.76589432
2023-04-22,20:32:24.000,112,11073816,14045,0,1682195543,13093.339084689993,77.31690171000082,53551.807817040004
2023-04-22,20:32:25.000,112,11073825,13805,0,1682195544,13093.480547199993,77.28870519000338,53551.83576552
2023-04-22,20:32:26.000,112,11073882,14085,0,1682195545,13093.467074579989,77.42263865999848,53551.80082992001
2023-04-22,20:32:27.000,112,11073834,13925,0,1682195546,13093.494019819998,77.38034388000233,53551.77288144001
2023-04-22,20:32:28.000,112,11073820,14165,0,1682195547,13093.568119229989,77.43673692000448,53551.89864960001
2023-04-22,20:32:29.000,112,11073822,13965,0,1682195548,13093.615273399999,77.43673692000448,53551.78685568
2023-04-22,20:32:30.000,112,11073857,14085,0,1682195549,13093.73652698,77.44378605000384,53551.7938428
2023-04-22,20:32:31.000,112,11073894,13965,0,1682195550,13093.682636499994,77.40854039999977,53551.76589432
2023-04-22,20:32:32.000,112,11073844,14005,0,1682195551,13093.723054359994,77.35214736000489,53551.85672688
2023-04-22,20:32:33.000,112,11073875,14005,0,1682195552,13093.81062638999,77.34509822999826,53551.83576552
2023-04-22,20:32:34.000,112,11073799,14045,0,1682195553,13093.81062638999,77.3380490999989,53551.828778400006
2023-04-22,20:32:35.000,112,11073785,13965,0,1682195554,13093.87798949,77.2393612800006,53551.88467536
2023-04-22,20:32:36.000,112,11073848,14245,0,1682195555,13093.925143659995,77.28165606000402,53551.96852080001
2023-04-22,20:32:37.000,112,11073812,14325,0,1682195556,13093.95208889999,77.22526302000188,53551.89166248
2023-04-22,20:32:38.000,112,11073816,14085,0,1682195557,13093.97903414,77.17591910999909,53551.98249504
2023-04-22,20:32:39.000,112,11073861,14085,0,1682195558,13093.95882521,77.16886997999973,53551.87070112001
2023-04-22,20:32:40.000,112,11073828,14005,0,1682195559,13093.97229782999,77.10542780999822,53551.91262384
2023-04-22,20:32:41.000,112,11073843,14125,0,1682195560,13093.93187996999,77.08428042000014,53551.87070112001
2023-04-22,20:32:42.000,112,11073788,13885,0,1682195561,13093.91167103999,77.11247694000485,53551.89864960001
2023-04-22,20:32:43.000,112,11073752,13845,0,1682195562,13093.95208889999,77.06313303000206,53551.877688240005
2023-04-22,20:32:44.000,112,11073816,14125,0,1682195563,13093.904934729995,76.98559260000184,53551.98948216001
2023-04-22,20:32:45.000,112,11073789,14005,0,1682195564,13093.95882521,76.96444521000376,53551.975507920004
2023-04-22,20:32:46.000,112,11073832,14085,0,1682195565,13093.85778056,76.99969086000056,53551.9335852
2023-04-22,20:32:47.000,112,11073854,14045,0,1682195566,13093.844307939995,76.9432978199984,53551.88467536
2023-04-22,20:32:48.000,112,11073857,14085,0,1682195567,13093.8173627,76.98559260000184,53551.82179128001
2023-04-22,20:32:49.000,112,11073817,13925,0,1682195568,13093.904934729995,76.9432978199984,53551.863714
2023-04-22,20:32:50.000,112,11073767,13845,0,1682195569,13093.85104424999,76.91510130000097,53551.94057232001
2023-04-22,20:32:51.000,112,11073787,14205,0,1682195570,13093.83757163,76.92215043000033,53551.9335852
2023-04-22,20:32:52.000,112,11073889,14205,0,1682195571,13093.8173627,76.93624868999905,53551.96852080001
2023-04-22,20:32:53.000,112,11073767,14045,0,1682195572,13093.81062638999,76.96444521000376,53551.96153368
2023-04-22,20:32:54.000,112,11073781,13925,0,1682195573,13093.81062638999,76.93624868999905,53551.95454656
2023-04-22,20:32:55.000,112,11073857,14405,0,1682195574,13093.77020852999,76.99969086000056,53551.91961096001
2023-04-22,20:32:56.000,112,11073765,14085,0,1682195575,13093.79041745999,77.02083824999863,53551.9335852
2023-04-22,20:32:57.000,112,11073814,14085,0,1682195576,13093.743263289995,77.04903477000335,53551.85672688
2023-04-22,20:32:58.000,112,11073761,13805,0,1682195577,13093.70958173999,77.07723129000078,53551.89166248
2023-04-22,20:32:59.000,112,11073830,14005,0,1682195578,13093.783681149995,77.12657520000357,53551.89166248
2023-04-22,20:33:00.000,112,11073853,14245,0,1682195579,13093.83757163,77.15477172000101,53551.89166248
2023-04-22,20:33:01.000,112,11073812,14245,0,1682195580,13093.85104424999,77.18296823999844,53551.996469280006
2023-04-22,20:33:02.000,112,11073783,14085,0,1682195581,13093.844307939995,77.26755779999803,53551.88467536
2023-04-22,20:33:03.000,112,11073785,14205,0,1682195582,13093.925143659995,77.24641040999995,53551.95454656
2023-04-22,20:33:04.000,112,11073788,14205,0,1682195583,13093.884725799995,77.30985258000146,53551.877688240005
2023-04-22,20:33:05.000,112,11073839,14005,0,1682195584,13093.965561519995,77.34509822999826,53551.926598080005
2023-04-22,20:33:06.000,112,11073822,14165,0,1682195585,13093.97903414,77.38034388000233,53551.85672688
2023-04-22,20:33:07.000,112,11073757,14045,0,1682195586,13094.05313354999,77.40854039999977,53551.89166248
2023-04-22,20:33:08.000,112,11073803,14245,0,1682195587,13094.160914510001,77.4508351800032,53552.045379120005
2023-04-22,20:33:09.000,112,11073821,14005,0,1682195588,13094.201332370001,77.5495230000015,53551.926598080005
2023-04-22,20:33:10.000,112,11073823,14285,0,1682195589,13094.268695469997,77.5142773500047,53551.926598080005
2023-04-22,20:33:11.000,112,11073814,14245,0,1682195590,13094.228277609996,77.54247387000214,53551.87070112001
2023-04-22,20:33:12.000,112,11073812,14165,0,1682195591,13094.295640709992,77.5495230000015,53551.84973976001
2023-04-22,20:33:13.000,112,11073767,14045,0,1682195592,13094.369740119997,77.59181777999765,53551.9335852
2023-04-22,20:33:14.000,112,11073840,14125,0,1682195593,13094.470784769997,77.57771951999894,53551.96153368
2023-04-22,20:33:15.000,112,11073795,14165,0,1682195594,13094.517938939993,77.55657213000086,53551.94057232001
2023-04-22,20:33:16.000,112,11073807,14405,0,1682195595,13094.558356799993,77.44378605000384,53551.94755944001
2023-04-22,20:33:17.000,112,11073884,13925,0,1682195596,13094.578565729993,77.4508351800032,53551.863714
2023-04-22,20:33:18.000,112,11073837,14085,0,1682195597,13094.612247279998,77.38034388000233,53551.96852080001
2023-04-22,20:33:19.000,112,11073822,14245,0,1682195598,13094.612247279998,77.42263865999848,53551.94755944001
2023-04-22,20:33:20.000,112,11073842,14045,0,1682195599,13094.652665139998,77.36624562000361,53551.95454656
2023-04-22,20:33:21.000,112,11073901,14005,0,1682195600,13094.639192519993,77.34509822999826,53551.9335852
2023-04-22,20:33:22.000,112,11073770,14245,0,1682195601,13094.625719899988,77.28165606000402,53552.045379120005
2023-04-22,20:33:23.000,112,11073835,14325,0,1682195602,13094.720028239994,77.22526302000188,53552.094288960005
2023-04-22,20:33:24.000,112,11073894,13965,0,1682195603,13094.713291929998,77.1900173699978,53552.15717304001
2023-04-22,20:33:25.000,112,11073844,14085,0,1682195604,13094.720028239994,77.21116476000316,53552.0733276
2023-04-22,20:33:26.000,112,11073798,14085,0,1682195605,13094.713291929998,77.11247694000485,53552.12223744
2023-04-22,20:33:27.000,112,11073797,14245,0,1682195606,13094.693082999998,77.18296823999844,53552.094288960005
2023-04-22,20:33:28.000,112,11073799,14045,0,1682195607,13094.679610379993,77.16182085000037,53552.12922456
2023-04-22,20:33:29.000,112,11073852,14045,0,1682195608,13094.686346689989,77.16886997999973,53552.01743064001
2023-04-22,20:33:30.000,112,11073769,13965,0,1682195609,13094.612247279998,77.10542780999822,53551.996469280006
2023-04-22,20:33:31.000,112,11073719,14165,0,1682195610,13094.524675250002,77.18296823999844,53552.08730184001
2023-04-22,20:33:32.000,112,11073815,14165,0,1682195611,13094.504466320002,77.1900173699978,53552.1781344
2023-04-22,20:33:33.000,112,11073791,13965,0,1682195612,13094.464048460002,77.21821389000252,53552.15018592
2023-04-22,20:33:34.000,112,11073792,14045,0,1682195613,13094.416894289992,77.29575432000274,53552.143198800004
2023-04-22,20:33:35.000,112,11073808,14125,0,1682195614,13094.457312149993,77.35214736000489,53552.06634048001
2023-04-22,20:33:36.000,112,11073811,13965,0,1682195615,13094.363003810002,77.34509822999826,53552.13621168001
2023-04-22,20:33:37.000,112,11073879,13765,0,1682195616,13094.295640709992,77.41558952999912,53552.15018592
2023-04-22,20:33:38.000,112,11073839,13965,0,1682195617,13094.295640709992,77.48608082999999,53552.06634048001
2023-04-22,20:33:39.000,112,11073852,13845,0,1682195618,13094.322585950002,77.5142773500047,53552.17114728
2023-04-22,20:33:40.000,112,11073773,14005,0,1682195619,13094.302377020002,77.52837561000342,53552.12223744
2023-04-22,20:33:41.000,112,11073791,13965,0,1682195620,13094.228277609996,77.5847686499983,53552.094288960005
2023-04-22,20:33:42.000,112,11073809,14005,0,1682195621,13094.228277609996,77.60591604000365,53552.15018592
2023-04-22,20:33:43.000,112,11073823,14005,0,1682195622,13094.187859749996,77.71870212000067,53552.12223744
2023-04-22,20:33:44.000,112,11073823,14045,0,1682195623,13094.214804989992,77.69050560000323,53552.08031472
2023-04-22,20:33:45.000,112,11073823,14005,0,1682195624,13094.214804989992,77.77509516000282,53552.01743064001
2023-04-22,20:33:46.000,112,11073741,13765,0,1682195625,13094.248486539997,77.7962425500009,53552.02441776
2023-04-22,20:33:47.000,112,11073774,14085,0,1682195626,13094.208068679996,77.78214429000218,53551.996469280006
2023-04-22,20:33:48.000,112,11073783,13845,0,1682195627,13094.221541300001,77.77509516000282,53551.98948216001
2023-04-22,20:33:49.000,112,11073824,14045,0,1682195628,13094.295640709992,77.8314881999977,53552.02441776
2023-04-22,20:33:50.000,112,11073754,13885,0,1682195629,13094.315849639992,77.81034080999962,53551.94057232001
2023-04-22,20:33:51.000,112,11073755,14045,0,1682195630,13094.302377020002,77.82443906999833,53551.926598080005
2023-04-22,20:33:52.000,112,11073776,14125,0,1682195631,13094.329322259997,77.84558646000369,53551.9335852
2023-04-22,20:33:53.000,112,11073845,14085,0,1682195632,13094.389949049997,77.77509516000282,53551.9335852
2023-04-22,20:33:54.000,112,11073776,14325,0,1682195633,13094.383212740002,77.7609969000041,53552.03140488
2023-04-22,20:33:55.000,112,11073791,14205,0,1682195634,13094.416894289992,77.76804603000346,53551.95454656
2023-04-22,20:33:56.000,112,11073819,13925,0,1682195635,13094.416894289992,77.69050560000323,53551.98948216001
2023-04-22,20:33:57.000,112,11073771,14245,0,1682195636,13094.443839530002,77.63411256000109,53552.03839200001
2023-04-22,20:33:58.000,112,11073793,14165,0,1682195637,13094.450575839997,77.60591604000365,53551.94755944001
2023-04-22,20:33:59.000,112,11073822,14165,0,1682195638,13094.396685359992,77.61296517000301,53551.9335852
2023-04-22,20:34:00.000,112,11073840,13885,0,1682195639,13094.457312149993,77.57771951999894,53551.94057232001
2023-04-22,20:34:01.000,112,11073718,14165,0,1682195640,13094.416894289992,77.52837561000342,53551.89864960001
2023-04-22,20:34:02.000,112,11073845,14285,0,1682195641,13094.437103219992,77.52132648000406,53551.89166248
2023-04-22,20:34:03.000,112,11073769,14245,0,1682195642,13094.450575839997,77.49312995999935,53551.9335852
2023-04-22,20:34:04.000,112,11073883,14085,0,1682195643,13094.477521079993,77.45788431000256,53551.98249504
2023-04-22,20:34:05.000,112,11073769,14125,0,1682195644,13094.450575839997,77.47198257000127,53552.0034564
2023-04-22,20:34:06.000,112,11073822,14085,0,1682195645,13094.450575839997,77.47198257000127,53552.0034564
2023-04-22,20:34:07.000,112,11073776,14165,0,1682195646,13094.329322259997,77.43673692000448,53551.89166248
2023-04-22,20:34:08.000,112,11073815,13925,0,1682195647,13094.322585950002,77.43673692000448,53551.96153368
2023-04-22,20:34:09.000,112,11073789,14285,0,1682195648,13094.329322259997,77.47903170000063,53551.95454656
2023-04-22,20:34:10.000,112,11073817,14045,0,1682195649,13094.261959160001,77.49312995999935,53551.90563672
2023-04-22,20:34:11.000,112,11073801,14245,0,1682195650,13094.214804989992,77.5142773500047,53551.98249504
2023-04-22,20:34:12.000,112,11073831,14045,0,1682195651,13094.174387129991,77.53542474000278,53551.89166248
2023-04-22,20:34:13.000,112,11073784,14205,0,1682195652,13094.181123440001,77.57771951999894,53551.975507920004
2023-04-22,20:34:14.000,112,11073793,14245,0,1682195653,13094.127232959996,77.61296517000301,53551.89864960001
2023-04-22,20:34:15.000,112,11073802,13965,0,1682195654,13094.08007879,77.68345647000388,53551.96852080001
2023-04-22,20:34:16.000,112,11073744,14405,0,1682195655,13093.95882521,77.74689863999811,53551.77288144001
2023-04-22,20:34:17.000,112,11073825,14045,0,1682195656,13093.985770449995,77.78919342000154,53551.78685568
2023-04-22,20:34:18.000,112,11073827,13925,0,1682195657,13093.97903414,77.82443906999833,53551.877688240005
2023-04-22,20:34:19.000,112,11073831,14045,0,1682195658,13093.87125317999,77.81034080999962,53551.88467536
2023-04-22,20:34:20.000,112,11073830,13725,0,1682195659,13093.89819842,77.84558646000369,53551.926598080005
2023-04-22,20:34:21.000,112,11073793,14005,0,1682195660,13093.83757163,77.90902862999792,53551.91262384
2023-04-22,20:34:22.000,112,11073896,14205,0,1682195661,13093.81062638999,77.95837254000071,53551.863714
2023-04-22,20:34:23.000,112,11073802,14245,0,1682195662,13093.79715377,77.97247079999943,53551.77288144001
2023-04-22,20:34:24.000,112,11073770,14405,0,1682195663,13093.8173627,78.0077164500035,53551.80082992001
2023-04-22,20:34:25.000,112,11073825,14165,0,1682195664,13093.83757163,78.02886384000158,53551.84973976001
2023-04-22,20:34:26.000,112,11073762,14125,0,1682195665,13093.763472219995,78.06410948999837,53551.75192008001
2023-04-22,20:34:27.000,112,11073852,13965,0,1682195666,13093.783681149995,78.07820775000437,53551.80082992001
2023-04-22,20:34:28.000,112,11073803,14205,0,1682195667,13093.81062638999,78.07115861999773,53551.74493296
2023-04-22,20:34:29.000,112,11073802,14165,0,1682195668,13093.79715377,78.09230601000309,53551.75192008001
2023-04-22,20:34:30.000,112,11073784,14245,0,1682195669,13093.77694484,78.02181471000222,53551.70301024001
2023-04-22,20:34:31.000,112,11073821,14245,0,1682195670,13093.74999959999,78.07115861999773,53551.689036
2023-04-22,20:34:32.000,112,11073845,14005,0,1682195671,13093.73652698,78.03591297000094,53551.661087520006
2023-04-22,20:34:33.000,112,11073793,14165,0,1682195672,13093.75673591,78.00066732000414,53551.70301024001
2023-04-22,20:34:34.000,112,11073790,14085,0,1682195673,13093.73652698,77.97247079999943,53551.70301024001
2023-04-22,20:34:35.000,112,11073805,13925,0,1682195674,13093.77020852999,77.93722515000263,53551.70301024001
2023-04-22,20:34:36.000,112,11073773,14205,0,1682195675,13093.79715377,77.91607776000455,53551.68204888001
2023-04-22,20:34:37.000,112,11073827,13965,0,1682195676,13093.723054359994,77.86673385000176,53551.59820344
2023-04-22,20:34:38.000,112,11073823,14165,0,1682195677,13093.71631805,77.81034080999962,53551.63313904001
2023-04-22,20:34:39.000,112,11073771,14085,0,1682195678,13093.66916387999,77.71870212000067,53551.60519056001
2023-04-22,20:34:40.000,112,11073808,14085,0,1682195679,13093.69610912,77.69050560000323,53551.709997360005
2023-04-22,20:34:41.000,112,11073770,14245,0,1682195680,13093.662427569994,77.59886691000429,53551.60519056001
2023-04-22,20:34:42.000,112,11073834,14245,0,1682195681,13093.662427569994,77.57771951999894,53551.57724208
2023-04-22,20:34:43.000,112,11073762,14085,0,1682195682,13093.642218639994,77.50017908999871,53551.60519056001
2023-04-22,20:34:44.000,112,11073810,14165,0,1682195683,13093.655691259999,77.50017908999871,53551.62615192
2023-04-22,20:34:45.000,112,11073867,14165,0,1682195684,13093.642218639994,77.4508351800032,53551.6191648
2023-04-22,20:34:46.000,112,11073796,14005,0,1682195685,13093.595064469999,77.4508351800032,53551.57724208
2023-04-22,20:34:47.000,112,11073785,14125,0,1682195686,13093.487283509989,77.42263865999848,53551.5492936
2023-04-22,20:34:48.000,112,11073784,13885,0,1682195687,13093.500756129994,77.38739301000169,53551.542306480005
2023-04-22,20:34:49.000,112,11073746,13925,0,1682195688,13093.453601959998,77.38739301000169,53551.50737088
2023-04-22,20:34:50.000,112,11073841,13925,0,1682195689,13093.366029929988,77.30985258000146,53551.58422920001
2023-04-22,20:34:51.000,112,11073788,13885,0,1682195690,13093.406447789988,77.35214736000489,53551.640126160004
2023-04-22,20:34:52.000,112,11073834,14085,0,1682195691,13093.352557309998,77.44378605000384,53551.61217768001
2023-04-22,20:34:53.000,112,11073785,13765,0,1682195692,13093.298666829993,77.4508351800032,53551.63313904001
2023-04-22,20:34:54.000,112,11073807,13885,0,1682195693,13093.278457899993,77.50017908999871,53551.65410040001
2023-04-22,20:34:55.000,112,11073833,13805,0,1682195694,13093.271721589997,77.54247387000214,53551.57724208
2023-04-22,20:34:56.000,112,11073820,14245,0,1682195695,13093.258248969993,77.57771951999894,53551.5492936
2023-04-22,20:34:57.000,112,11073797,14005,0,1682195696,13093.285194210002,77.63411256000109,53551.50038376
2023-04-22,20:34:58.000,112,11073761,14165,0,1682195697,13093.291930519998,77.68345647000388,53551.53531936001
2023-04-22,20:34:59.000,112,11073837,13845,0,1682195698,13093.359293619993,77.6975547300026,53551.591216320005
2023-04-22,20:35:00.000,112,11073824,13805,0,1682195699,13093.352557309998,77.75394777000474,53551.52134512
2023-04-22,20:35:01.000,112,11073813,14325,0,1682195700,13093.325612070003,77.84558646000369,53551.59820344
2023-04-22,20:35:02.000,112,11073902,13965,0,1682195701,13093.352557309998,77.90197949999856,53551.5492936
2023-04-22,20:35:03.000,112,11073800,14045,0,1682195702,13093.339084689993,77.96542167000007,53551.55628072
2023-04-22,20:35:04.000,112,11073815,13805,0,1682195703,13093.386238859988,78.01476558000286,53551.58422920001
2023-04-22,20:35:05.000,112,11073809,14245,0,1682195704,13093.446865649988,78.09230601000309,53551.5492936
2023-04-22,20:35:06.000,112,11073774,14085,0,1682195705,13093.386238859988,78.1416499199986,53551.493396640006
2023-04-22,20:35:07.000,112,11073829,14085,0,1682195706,13093.372766239998,78.12050253000052,53551.41653832001
2023-04-22,20:35:08.000,112,11073762,14165,0,1682195707,13093.433393029998,78.16984644000331,53551.542306480005
2023-04-22,20:35:09.000,112,11073734,13885,0,1682195708,13093.473810889998,78.19099383000139,53551.52134512
2023-04-22,20:35:10.000,112,11073819,14445,0,1682195709,13093.494019819998,78.1416499199986,53551.45147392
2023-04-22,20:35:11.000,112,11073788,13965,0,1682195710,13093.453601959998,78.1557481800046,53551.45147392
2023-04-22,20:35:12.000,112,11073822,14085,0,1682195711,13093.534437679999,78.1557481800046,53551.52134512
2023-04-22,20:35:13.000,112,11073812,14165,0,1682195712,13093.568119229989,78.09935514000244,53551.542306480005
2023-04-22,20:35:14.000,112,11073769,14165,0,1682195713,13093.500756129994,78.08525688000373,53551.423525440005
2023-04-22,20:35:15.000,112,11073803,13885,0,1682195714,13093.561382919994,78.03591297000094,53551.50737088
2023-04-22,20:35:16.000,112,11073870,13925,0,1682195715,13093.554646609999,78.0077164500035,53551.472435280004
2023-04-22,20:35:17.000,112,11073828,14245,0,1682195716,13093.568119229989,77.90902862999792,53551.493396640006
2023-04-22,20:35:18.000,112,11073747,14245,0,1682195717,13093.635482329999,77.87378298000112,53551.50737088
2023-04-22,20:35:19.000,112,11073836,14125,0,1682195718,13093.66916387999,77.82443906999833,53551.325705760006
2023-04-22,20:35:20.000,112,11073736,14165,0,1682195719,13093.547910299989,77.61296517000301,53551.45147392
2023-04-22,20:35:21.000,112,11073783,14085,0,1682195720,13093.595064469999,77.52837561000342,53551.5492936
2023-04-22,20:35:22.000,112,11073774,14205,0,1682195721,13093.520965059994,77.45788431000256,53551.56326784001
2023-04-22,20:35:23.000,112,11073812,13965,0,1682195722,13093.62874601999,77.40854039999977,53551.542306480005
2023-04-22,20:35:24.000,112,11073761,14005,0,1682195723,13093.595064469999,77.24641040999995,53551.50737088
2023-04-22,20:35:25.000,112,11073839,14045,0,1682195724,13093.534437679999,77.28870519000338,53551.52134512
2023-04-22,20:35:26.000,112,11073807,13965,0,1682195725,13093.473810889998,77.13362433000293,53551.57025496
2023-04-22,20:35:27.000,112,11073782,14085,0,1682195726,13093.379502549993,77.18296823999844,53551.5492936
2023-04-22,20:35:28.000,112,11073787,14285,0,1682195727,13093.426656719988,77.16886997999973,53551.52833224
2023-04-22,20:35:29.000,112,11073882,14085,0,1682195728,13093.453601959998,77.10542780999822,53551.52833224
2023-04-22,20:35:30.000,112,11073800,13885,0,1682195729,13093.345821000003,77.10542780999822,53551.50038376
2023-04-22,20:35:31.000,112,11073817,14245,0,1682195730,13093.345821000003,77.13362433000293,53551.43051256
2023-04-22,20:35:32.000,112,11073782,14325,0,1682195731,13093.372766239998,77.13362433000293,53551.50737088
2023-04-22,20:35:33.000,112,11073793,13925,0,1682195732,13093.345821000003,77.14772259000165,53551.50737088
2023-04-22,20:35:34.000,112,11073765,13845,0,1682195733,13093.339084689993,77.14772259000165,53551.542306480005
2023-04-22,20:35:35.000,112,11073855,14005,0,1682195734,13093.312139449998,77.23231215000123,53551.542306480005
2023-04-22,20:35:36.000,112,11073824,14085,0,1682195735,13093.298666829993,77.27460693000467,53551.50038376
2023-04-22,20:35:37.000,112,11073733,14045,0,1682195736,13093.244776350002,77.38034388000233,53551.472435280004
2023-04-22,20:35:38.000,112,11073847,13965,0,1682195737,13093.224567420002,77.36624562000361,53551.44448680001
2023-04-22,20:35:39.000,112,11073864,14165,0,1682195738,13093.305403140002,77.42263865999848,53551.57025496
2023-04-22,20:35:40.000,112,11073738,14005,0,1682195739,13093.291930519998,77.57067038999958,53551.46544816001
2023-04-22,20:35:41.000,112,11073839,13885,0,1682195740,13093.345821000003,77.59181777999765,53551.45846104
2023-04-22,20:35:42.000,112,11073694,13925,0,1682195741,13093.325612070003,77.69050560000323,53551.48640952001
2023-04-22,20:35:43.000,112,11073793,13725,0,1682195742,13093.392975169998,77.78214429000218,53551.45846104
2023-04-22,20:35:44.000,112,11073840,13925,0,1682195743,13093.366029929988,77.84558646000369,53551.472435280004
2023-04-22,20:35:45.000,112,11073781,14045,0,1682195744,13093.332348379998,77.93722515000263,53551.46544816001
2023-04-22,20:35:46.000,112,11073786,13965,0,1682195745,13093.406447789988,78.0429621000003,53551.493396640006
2023-04-22,20:35:47.000,112,11073782,13925,0,1682195746,13093.460338269993,78.09230601000309,53551.44448680001
2023-04-22,20:35:48.000,112,11073846,13845,0,1682195747,13093.527701369989,78.06410948999837,53551.542306480005
2023-04-22,20:35:49.000,112,11073778,14005,0,1682195748,13093.581591849994,78.02181471000222,53551.50038376
2023-04-22,20:35:50.000,112,11073821,14205,0,1682195749,13093.642218639994,78.08525688000373,53551.46544816001
2023-04-22,20:35:51.000,112,11073810,14165,0,1682195750,13093.655691259999,78.05001122999965,53551.45846104
2023-04-22,20:35:52.000,112,11073757,13965,0,1682195751,13093.70958173999,78.01476558000286,53551.45147392
2023-04-22,20:35:53.000,112,11073791,13845,0,1682195752,13093.77020852999,77.95132341000135,53551.58422920001
2023-04-22,20:35:54.000,112,11073790,13885,0,1682195753,13093.85104424999,77.99361819000478,53551.4794224
2023-04-22,20:35:55.000,112,11073749,14125,0,1682195754,13093.87798949,77.8949303699992,53551.45846104
2023-04-22,20:35:56.000,112,11073747,14045,0,1682195755,13093.925143659995,77.8314881999977,53551.43749968001
2023-04-22,20:35:57.000,112,11073822,14245,0,1682195756,13093.904934729995,77.7609969000041,53551.4794224
2023-04-22,20:35:58.000,112,11073775,13965,0,1682195757,13093.93187996999,77.69050560000323,53551.43051256
2023-04-22,20:35:59.000,112,11073835,14085,0,1682195758,13093.99250675999,77.66935820999788,53551.48640952001
2023-04-22,20:36:00.000,112,11073848,14005,0,1682195759,13094.03292461999,77.63411256000109,53551.423525440005
2023-04-22,20:36:01.000,112,11073779,13885,0,1682195760,13094.01271568999,77.57067038999958,53551.43051256
2023-04-22,20:36:02.000,112,11073857,14125,0,1682195761,13094.026188309996,77.48608082999999,53551.41653832001
2023-04-22,20:36:03.000,112,11073836,14005,0,1682195762,13093.965561519995,77.45788431000256,53551.41653832001
2023-04-22,20:36:04.000,112,11073829,14085,0,1682195763,13093.93861628,77.43673692000448,53551.33968
2023-04-22,20:36:05.000,112,11073821,13725,0,1682195764,13093.93187996999,77.34509822999826,53551.45846104
2023-04-22,20:36:06.000,112,11073801,14005,0,1682195765,13093.884725799995,77.3028034500021,53551.45147392
2023-04-22,20:36:07.000,112,11073845,14325,0,1682195766,13093.81062638999,77.32395084000018,53551.50038376
2023-04-22,20:36:08.000,112,11073773,14125,0,1682195767,13093.79715377,77.26050866999867,53551.45846104
2023-04-22,20:36:09.000,112,11073839,14245,0,1682195768,13093.783681149995,77.26755779999803,53551.45147392
2023-04-22,20:36:10.000,112,11073836,14205,0,1682195769,13093.743263289995,77.26755779999803,53551.50038376
2023-04-22,20:36:11.000,112,11073789,14285,0,1682195770,13093.662427569994,77.28165606000402,53551.44448680001
2023-04-22,20:36:12.000,112,11073792,14365,0,1682195771,13093.64895494999,77.28165606000402,53551.423525440005
2023-04-22,20:36:13.000,112,11073859,13965,0,1682195772,13093.69610912,77.22526302000188,53551.46544816001
2023-04-22,20:36:14.000,112,11073848,14125,0,1682195773,13093.662427569994,77.32395084000018,53551.45147392
2023-04-22,20:36:15.000,112,11073826,14125,0,1682195774,13093.635482329999,77.2393612800006,53551.4794224
2023-04-22,20:36:16.000,112,11073776,14045,0,1682195775,13093.547910299989,77.33099996999954,53551.38160272
2023-04-22,20:36:17.000,112,11073804,13725,0,1682195776,13093.487283509989,77.31690171000082,53551.423525440005
2023-04-22,20:36:18.000,112,11073810,14045,0,1682195777,13093.460338269993,77.31690171000082,53551.38160272
2023-04-22,20:36:19.000,112,11073771,14405,0,1682195778,13093.554646609999,77.29575432000274,53551.50038376
2023-04-22,20:36:20.000,112,11073801,13965,0,1682195779,13093.494019819998,77.4014912700004,53551.45147392
2023-04-22,20:36:21.000,112,11073840,13965,0,1682195780,13093.520965059994,77.34509822999826,53551.45846104
2023-04-22,20:36:22.000,112,11073743,13845,0,1682195781,13093.406447789988,77.38739301000169,53551.38858984
2023-04-22,20:36:23.000,112,11073816,13965,0,1682195782,13093.467074579989,77.39444214000105,53551.33269288
2023-04-22,20:36:24.000,112,11073839,14045,0,1682195783,13093.440129339993,77.39444214000105,53551.34666712001
2023-04-22,20:36:25.000,112,11073802,13845,0,1682195784,13093.480547199993,77.42263865999848,53551.39557696001
2023-04-22,20:36:26.000,112,11073862,13885,0,1682195785,13093.433393029998,77.44378605000384,53551.325705760006
2023-04-22,20:36:27.000,112,11073795,14085,0,1682195786,13093.406447789988,77.46493344000191,53551.38858984
2023-04-22,20:36:28.000,112,11073851,13805,0,1682195787,13093.547910299989,77.47903170000063,53551.374615600005
2023-04-22,20:36:29.000,112,11073831,14085,0,1682195788,13093.588328159989,77.50017908999871,53551.38160272
2023-04-22,20:36:30.000,112,11073771,13845,0,1682195789,13093.561382919994,77.59886691000429,53551.31871864001
2023-04-22,20:36:31.000,112,11073862,14085,0,1682195790,13093.514228749998,77.61296517000301,53551.31173152
2023-04-22,20:36:32.000,112,11073788,13885,0,1682195791,13093.601800779994,77.70460386000195,53551.36064136
2023-04-22,20:36:33.000,112,11073793,13885,0,1682195792,13093.62874601999,77.69050560000323,53551.34666712001
2023-04-22,20:36:34.000,112,11073746,13925,0,1682195793,13093.60853708999,77.77509516000282,53551.28378304
2023-04-22,20:36:35.000,112,11073816,14045,0,1682195794,13093.69610912,77.74689863999811,53551.38858984
2023-04-22,20:36:36.000,112,11073845,13885,0,1682195795,13093.702845429994,77.82443906999833,53551.38858984
2023-04-22,20:36:37.000,112,11073755,14085,0,1682195796,13093.763472219995,77.81034080999962,53551.38858984
2023-04-22,20:36:38.000,112,11073821,14085,0,1682195797,13093.75673591,77.81738993999898,53551.36064136
2023-04-22,20:36:39.000,112,11073860,14085,0,1682195798,13093.91840735,77.8314881999977,53551.33968
2023-04-22,20:36:40.000,112,11073837,13925,0,1682195799,13093.945352589995,77.8949303699992,53551.31173152
2023-04-22,20:36:41.000,112,11073825,14245,0,1682195800,13094.019452,77.8949303699992,53551.33968
2023-04-22,20:36:42.000,112,11073750,13885,0,1682195801,13094.066606169996,77.88083211000048,53551.35365424
2023-04-22,20:36:43.000,112,11073865,13965,0,1682195802,13094.127232959996,77.92312689000391,53551.325705760006
2023-04-22,20:36:44.000,112,11073800,14085,0,1682195803,13094.133969269991,77.86673385000176,53551.43051256
2023-04-22,20:36:45.000,112,11073820,14005,0,1682195804,13094.147441889996,77.88083211000048,53551.45846104
2023-04-22,20:36:46.000,112,11073819,14005,0,1682195805,13094.113760339991,77.90197949999856,53551.45147392
2023-04-22,20:36:47.000,112,11073853,14325,0,1682195806,13094.073342479991,77.88083211000048,53551.48640952001
2023-04-22,20:36:48.000,112,11073825,13925,0,1682195807,13094.10028772,77.88788123999984,53551.51435800001
2023-04-22,20:36:49.000,112,11073786,14045,0,1682195808,13094.107024029996,77.80329168000026,53551.493396640006
2023-04-22,20:36:50.000,112,11073833,14045,0,1682195809,13094.086815099996,77.74689863999811,53551.45147392
2023-04-22,20:36:51.000,112,11073785,14205,0,1682195810,13094.127232959996,77.75394777000474,53551.52833224
2023-04-22,20:36:52.000,112,11073851,13885,0,1682195811,13094.12049665,77.68345647000388,53551.62615192
2023-04-22,20:36:53.000,112,11073776,14005,0,1682195812,13094.093551409991,77.71165299000131,53551.57025496
2023-04-22,20:36:54.000,112,11073825,13845,0,1682195813,13093.99250675999,77.65525994999916,53551.5492936
2023-04-22,20:36:55.000,112,11073847,14245,0,1682195814,13093.99924307,77.66935820999788,53551.52833224
2023-04-22,20:36:56.000,112,11073794,14005,0,1682195815,13093.91840735,77.66230907999852,53551.5492936
2023-04-22,20:36:57.000,112,11073791,14005,0,1682195816,13093.87125317999,77.5847686499983,53551.493396640006
2023-04-22,20:36:58.000,112,11073849,14045,0,1682195817,13093.763472219995,77.59181777999765,53551.40256408
2023-04-22,20:36:59.000,112,11073807,14005,0,1682195818,13093.824099009995,77.59886691000429,53551.53531936001
2023-04-22,20:37:00.000,112,11073851,13965,0,1682195819,13093.743263289995,77.5495230000015,53551.52833224
2023-04-22,20:37:01.000,112,11073822,14205,0,1682195820,13093.743263289995,77.50722821999807,53551.55628072
2023-04-22,20:37:02.000,112,11073833,13805,0,1682195821,13093.66916387999,77.54247387000214,53551.493396640006
2023-04-22,20:37:03.000,112,11073874,14045,0,1682195822,13093.601800779994,77.60591604000365,53551.43749968001
2023-04-22,20:37:04.000,112,11073775,13925,0,1682195823,13093.561382919994,77.60591604000365,53551.472435280004
2023-04-22,20:37:05.000,112,11073840,14085,0,1682195824,13093.622009709994,77.62706343000173,53551.52833224
2023-04-22,20:37:06.000,112,11073811,13885,0,1682195825,13093.595064469999,77.6975547300026,53551.45147392
2023-04-22,20:37:07.000,112,11073871,14045,0,1682195826,13093.581591849994,77.65525994999916,53551.5492936
2023-04-22,20:37:08.000,112,11073817,13965,0,1682195827,13093.581591849994,77.71165299000131,53551.50038376
2023-04-22,20:37:09.000,112,11073804,14085,0,1682195828,13093.595064469999,77.75394777000474,53551.5492936
2023-04-22,20:37:10.000,112,11073820,13925,0,1682195829,13093.561382919994,77.73984950999875,53551.43051256
2023-04-22,20:37:11.000,112,11073866,14245,0,1682195830,13093.69610912,77.7962425500009,53551.374615600005
2023-04-22,20:37:12.000,112,11073844,13965,0,1682195831,13093.662427569994,77.82443906999833,53551.4095512
2023-04-22,20:37:13.000,112,11073799,13925,0,1682195832,13093.702845429994,77.88788123999984,53551.45846104
2023-04-22,20:37:14.000,112,11073772,13805,0,1682195833,13093.68937280999,77.8949303699992,53551.40256408
2023-04-22,20:37:15.000,112,11073823,13885,0,1682195834,13093.81062638999,77.8949303699992,53551.4794224
2023-04-22,20:37:16.000,112,11073813,13925,0,1682195835,13093.844307939995,77.95132341000135,53551.48640952001
2023-04-22,20:37:17.000,112,11073819,14005,0,1682195836,13093.93861628,77.94427428000199,53551.48640952001
2023-04-22,20:37:18.000,112,11073862,13925,0,1682195837,13093.93187996999,77.90902862999792,53551.44448680001
2023-04-22,20:37:19.000,112,11073776,13885,0,1682195838,13093.945352589995,77.97247079999943,53551.44448680001
2023-04-22,20:37:20.000,112,11073810,13965,0,1682195839,13094.05986986,78.0077164500035,53551.40256408
2023-04-22,20:37:21.000,112,11073835,14005,0,1682195840,13094.03292461999,78.05001122999965,53551.45147392
2023-04-22,20:37:22.000,112,11073834,14205,0,1682195841,13094.113760339991,78.03591297000094,53551.472435280004
2023-04-22,20:37:23.000,112,11073837,13925,0,1682195842,13094.221541300001,78.0077164500035,53551.52833224
2023-04-22,20:37:24.000,112,11073875,13885,0,1682195843,13094.241750230001,78.05001122999965,53551.5492936
2023-04-22,20:37:25.000,112,11073835,14085,0,1682195844,13094.268695469997,78.0077164500035,53551.542306480005
2023-04-22,20:37:26.000,112,11073832,14125,0,1682195845,13094.288904399997,78.00066732000414,53551.57724208
2023-04-22,20:37:27.000,112,11073869,14205,0,1682195846,13094.261959160001,78.0077164500035,53551.493396640006
2023-04-22,20:37:28.000,112,11073824,13965,0,1682195847,13094.342794880002,77.97247079999943,53551.53531936001
2023-04-22,20:37:29.000,112,11073844,14245,0,1682195848,13094.349531189997,78.0077164500035,53551.57025496
2023-04-22,20:37:30.000,112,11073795,14245,0,1682195849,13094.369740119997,77.97247079999943,53551.51435800001
2023-04-22,20:37:31.000,112,11073856,14205,0,1682195850,13094.363003810002,78.01476558000286,53551.50038376
2023-04-22,20:37:32.000,112,11073759,14125,0,1682195851,13094.403421670002,77.95132341000135,53551.55628072
2023-04-22,20:37:33.000,112,11073847,14245,0,1682195852,13094.423630600002,77.95837254000071,53551.62615192
2023-04-22,20:37:34.000,112,11073854,14165,0,1682195853,13094.430366909997,77.98656905999815,53551.55628072
2023-04-22,20:37:35.000,112,11073895,14045,0,1682195854,13094.410157979997,77.97247079999943,53551.50737088
2023-04-22,20:37:36.000,112,11073870,14165,0,1682195855,13094.430366909997,77.93017602000327,53551.60519056001
2023-04-22,20:37:37.000,112,11073759,13885,0,1682195856,13094.342794880002,77.8949303699992,53551.4794224
2023-04-22,20:37:38.000,112,11073841,13925,0,1682195857,13094.356267499992,77.8949303699992,53551.45147392
2023-04-22,20:37:39.000,112,11073780,14285,0,1682195858,13094.410157979997,77.93017602000327,53551.52833224
2023-04-22,20:37:40.000,112,11073837,14245,0,1682195859,13094.383212740002,77.91607776000455,53551.57724208
2023-04-22,20:37:41.000,112,11073820,13885,0,1682195860,13094.464048460002,77.93722515000263,53551.62615192
2023-04-22,20:37:42.000,112,11073846,14325,0,1682195861,13094.490993699997,77.92312689000391,53551.61217768001
2023-04-22,20:37:43.000,112,11073823,13925,0,1682195862,13094.423630600002,77.97247079999943,53551.57724208
2023-04-22,20:37:44.000,112,11073837,13965,0,1682195863,13094.363003810002,77.94427428000199,53551.51435800001
2023-04-22,20:37:45.000,112,11073857,13765,0,1682195864,13094.383212740002,77.96542167000007,53551.66807464
2023-04-22,20:37:46.000,112,11073816,14085,0,1682195865,13094.336058569992,77.97951992999879,53551.6191648
2023-04-22,20:37:47.000,112,11073779,13925,0,1682195866,13094.349531189997,77.8949303699992,53551.65410040001
2023-04-22,20:37:48.000,112,11073829,14045,0,1682195867,13094.363003810002,77.93017602000327,53551.66807464
2023-04-22,20:37:49.000,112,11073821,14045,0,1682195868,13094.315849639992,77.93722515000263,53551.67506176
2023-04-22,20:37:50.000,112,11073874,14045,0,1682195869,13094.261959160001,77.93722515000263,53551.68204888001
2023-04-22,20:37:51.000,112,11073814,13965,0,1682195870,13094.187859749996,77.93017602000327,53551.62615192
2023-04-22,20:37:52.000,112,11073887,13925,0,1682195871,13094.160914510001,77.90902862999792,53551.591216320005
2023-04-22,20:37:53.000,112,11073865,13925,0,1682195872,13094.194596059991,77.93017602000327,53551.69602312
2023-04-22,20:37:54.000,112,11073906,13925,0,1682195873,13094.194596059991,77.90197949999856,53551.59820344
2023-04-22,20:37:55.000,112,11073842,14205,0,1682195874,13094.160914510001,77.8314881999977,53551.60519056001
2023-04-22,20:37:56.000,112,11073807,14045,0,1682195875,13094.187859749996,77.83853733000433,53551.542306480005
2023-04-22,20:37:57.000,112,11073837,13925,0,1682195876,13094.174387129991,77.78214429000218,53551.591216320005
2023-04-22,20:37:58.000,112,11073942,14045,0,1682195877,13094.201332370001,77.78214429000218,53551.62615192
2023-04-22,20:37:59.000,112,11073825,14205,0,1682195878,13094.187859749996,77.73984950999875,53551.62615192
2023-04-22,20:38:00.000,112,11073878,14085,0,1682195879,13094.187859749996,77.6975547300026,53551.58422920001
2023-04-22,20:38:01.000,112,11073817,14165,0,1682195880,13094.167650819996,77.71870212000067,53551.493396640006
2023-04-22,20:38:02.000,112,11073809,14125,0,1682195881,13094.174387129991,77.6975547300026,53551.52833224
2023-04-22,20:38:03.000,112,11073784,14045,0,1682195882,13094.268695469997,77.64116169000044,53551.55628072
2023-04-22,20:38:04.000,112,11073884,14045,0,1682195883,13094.315849639992,77.62001430000237,53551.6191648
2023-04-22,20:38:05.000,112,11073848,14125,0,1682195884,13094.363003810002,77.5847686499983,53551.57724208
2023-04-22,20:38:06.000,112,11073903,14205,0,1682195885,13094.363003810002,77.59886691000429,53551.58422920001
2023-04-22,20:38:07.000,112,11073876,13965,0,1682195886,13094.376476429992,77.63411256000109,53551.472435280004
2023-04-22,20:38:08.000,112,11073865,14245,0,1682195887,13094.410157979997,77.59181777999765,53551.50737088
2023-04-22,20:38:09.000,112,11073868,13885,0,1682195888,13094.484257390002,77.64116169000044,53551.58422920001
2023-04-22,20:38:10.000,112,11073836,14245,0,1682195889,13094.464048460002,77.59181777999765,53551.56326784001
2023-04-22,20:38:11.000,112,11073869,14005,0,1682195890,13094.517938939993,77.65525994999916,53551.57724208
2023-04-22,20:38:12.000,112,11073826,14085,0,1682195891,13094.578565729993,77.65525994999916,53551.63313904001
2023-04-22,20:38:13.000,112,11073858,14125,0,1682195892,13094.585302039988,77.66935820999788,53551.640126160004
2023-04-22,20:38:14.000,112,11073896,14125,0,1682195893,13094.618983589993,77.64116169000044,53551.70301024001
2023-04-22,20:38:15.000,112,11073841,14165,0,1682195894,13094.652665139998,77.6975547300026,53551.68204888001
2023-04-22,20:38:16.000,112,11073804,14205,0,1682195895,13094.713291929998,77.6975547300026,53551.59820344
2023-04-22,20:38:17.000,112,11073811,14045,0,1682195896,13094.699819309993,77.78214429000218,53551.57025496
2023-04-22,20:38:18.000,112,11073875,14165,0,1682195897,13094.773918719999,77.77509516000282,53551.63313904001
2023-04-22,20:38:19.000,112,11073882,14165,0,1682195898,13094.814336579999,77.82443906999833,53551.73095872001
2023-04-22,20:38:20.000,112,11073888,14565,0,1682195899,13094.86822705999,77.81738993999898,53551.7239716
2023-04-22,20:38:21.000,112,11073836,14245,0,1682195900,13094.922117539994,77.82443906999833,53551.73095872001
2023-04-22,20:38:22.000,112,11073895,14165,0,1682195901,13094.90864491999,77.83853733000433,53551.689036
2023-04-22,20:38:23.000,112,11073856,14005,0,1682195902,13094.922117539994,77.88083211000048,53551.71698448
2023-04-22,20:38:24.000,112,11073862,14205,0,1682195903,13094.98948063999,77.91607776000455,53551.689036
2023-04-22,20:38:25.000,112,11073838,13885,0,1682195904,13094.98948063999,77.95132341000135,53551.71698448
2023-04-22,20:38:26.000,112,11073897,14085,0,1682195905,13094.982744329995,77.97951992999879,53551.73794584
2023-04-22,20:38:27.000,112,11073795,14165,0,1682195906,13094.99621695,77.97247079999943,53551.758907200005
2023-04-22,20:38:28.000,112,11073793,13965,0,1682195907,13095.023162189995,77.95837254000071,53551.77288144001
2023-04-22,20:38:29.000,112,11073838,13885,0,1682195908,13095.0972616,77.95132341000135,53551.85672688
2023-04-22,20:38:30.000,112,11073858,14085,0,1682195909,13095.11073421999,77.94427428000199,53551.87070112001
2023-04-22,20:38:31.000,112,11073852,14005,0,1682195910,13094.942326469994,77.97951992999879,53551.88467536
2023-04-22,20:38:32.000,112,11073881,14045,0,1682195911,13094.962535399995,77.98656905999815,53551.807817040004
2023-04-22,20:38:33.000,112,11073860,14045,0,1682195912,13095.002953259995,77.93722515000263,53551.926598080005
2023-04-22,20:38:34.000,112,11073835,14045,0,1682195913,13094.97600802,77.95837254000071,53551.91961096001
2023-04-22,20:38:35.000,112,11073789,13925,0,1682195914,13094.982744329995,77.88788123999984,53551.9335852
2023-04-22,20:38:36.000,112,11073888,14045,0,1682195915,13094.94906277999,77.90197949999856,53551.94057232001
2023-04-22,20:38:37.000,112,11073887,13925,0,1682195916,13094.874963369999,77.88788123999984,53551.87070112001
2023-04-22,20:38:38.000,112,11073926,14045,0,1682195917,13094.881699679994,77.80329168000026,53551.90563672
2023-04-22,20:38:39.000,112,11073807,14245,0,1682195918,13094.84801812999,77.78919342000154,53551.91961096001
2023-04-22,20:38:40.000,112,11073908,13925,0,1682195919,13094.821072889994,77.73984950999875,53551.88467536
2023-04-22,20:38:41.000,112,11073860,13885,0,1682195920,13094.760446099994,77.70460386000195,53551.85672688
2023-04-22,20:38:42.000,112,11073892,14165,0,1682195921,13094.780655029994,77.77509516000282,53551.78685568
2023-04-22,20:38:43.000,112,11073887,14045,0,1682195922,13094.82780919999,77.64116169000044,53551.926598080005
2023-04-22,20:38:44.000,112,11073891,13965,0,1682195923,13094.800863959994,77.64116169000044,53551.84275264
2023-04-22,20:38:45.000,112,11073879,14005,0,1682195924,13094.746973479989,77.5847686499983,53551.90563672
2023-04-22,20:38:46.000,112,11073835,14125,0,1682195925,13094.733500859998,77.57067038999958,53551.82179128001
2023-04-22,20:38:47.000,112,11073826,13805,0,1682195926,13094.679610379993,77.54247387000214,53551.81480416
2023-04-22,20:38:48.000,112,11073820,13725,0,1682195927,13094.686346689989,77.50722821999807,53551.828778400006
2023-04-22,20:38:49.000,112,11073858,14245,0,1682195928,13094.693082999998,77.55657213000086,53551.83576552
2023-04-22,20:38:50.000,112,11073851,14085,0,1682195929,13094.679610379993,77.52132648000406,53551.73095872001
2023-04-22,20:38:51.000,112,11073813,13845,0,1682195930,13094.652665139998,77.50722821999807,53551.82179128001
2023-04-22,20:38:52.000,112,11073835,13885,0,1682195931,13094.693082999998,77.48608082999999,53551.82179128001
2023-04-22,20:38:53.000,112,11073834,13845,0,1682195932,13094.740237169994,77.5142773500047,53551.87070112001
2023-04-22,20:38:54.000,112,11073949,13925,0,1682195933,13094.780655029994,77.44378605000384,53551.73095872001
2023-04-22,20:38:55.000,112,11073847,13925,0,1682195934,13094.699819309993,77.48608082999999,53551.76589432
2023-04-22,20:38:56.000,112,11073878,13885,0,1682195935,13094.780655029994,77.48608082999999,53551.78685568
2023-04-22,20:38:57.000,112,11073813,14045,0,1682195936,13094.740237169994,77.52837561000342,53551.758907200005
2023-04-22,20:38:58.000,112,11073822,14165,0,1682195937,13094.746973479989,77.52837561000342,53551.70301024001
2023-04-22,20:38:59.000,112,11073790,13965,0,1682195938,13094.8951723,77.53542474000278,53551.78685568
2023-04-22,20:39:00.000,112,11073804,14085,0,1682195939,13094.86822705999,77.55657213000086,53551.75192008001
2023-04-22,20:39:01.000,112,11073839,14405,0,1682195940,13094.962535399995,77.52132648000406,53551.80082992001
2023-04-22,20:39:02.000,112,11073906,14245,0,1682195941,13094.962535399995,77.57771951999894,53551.73794584
2023-04-22,20:39:03.000,112,11073905,14005,0,1682195942,13094.982744329995,77.59181777999765,53551.758907200005
2023-04-22,20:39:04.000,112,11073777,13925,0,1682195943,13095.03663481,77.6482108199998,53551.758907200005
2023-04-22,20:39:05.000,112,11073859,14005,0,1682195944,13095.083788979995,77.60591604000365,53551.73095872001
2023-04-22,20:39:06.000,112,11073852,13925,0,1682195945,13095.083788979995,77.72575125000003,53551.70301024001
2023-04-22,20:39:07.000,112,11073817,14085,0,1682195946,13095.13767946,77.68345647000388,53551.73095872001
2023-04-22,20:39:08.000,112,11073908,14045,0,1682195947,13095.225251489996,77.69050560000323,53551.7938428
2023-04-22,20:39:09.000,112,11073849,14085,0,1682195948,13095.25893304,77.73280037999939,53551.863714
2023-04-22,20:39:10.000,112,11073847,14165,0,1682195949,13095.245460419996,77.73984950999875,53551.807817040004
2023-04-22,20:39:11.000,112,11073844,14005,0,1682195950,13095.19156993999,77.7609969000041,53551.77288144001
2023-04-22,20:39:12.000,112,11073823,14245,0,1682195951,13095.205042559995,77.78919342000154,53551.77986856001
2023-04-22,20:39:13.000,112,11073864,13725,0,1682195952,13095.164624699995,77.83853733000433,53551.73095872001
2023-04-22,20:39:14.000,112,11073816,13845,0,1682195953,13095.225251489996,77.82443906999833,53551.7239716
2023-04-22,20:39:15.000,112,11073877,14125,0,1682195954,13095.265669349996,77.75394777000474,53551.863714
2023-04-22,20:39:16.000,112,11073819,14045,0,1682195955,13095.27240565999,77.77509516000282,53551.863714
2023-04-22,20:39:17.000,112,11073884,14125,0,1682195956,13095.205042559995,77.7609969000041,53551.75192008001
2023-04-22,20:39:18.000,112,11073862,14165,0,1682195957,13095.21177886999,77.6482108199998,53551.807817040004
2023-04-22,20:39:19.000,112,11073803,14045,0,1682195958,13095.17809732,77.71870212000067,53551.82179128001
2023-04-22,20:39:20.000,112,11073785,13885,0,1682195959,13095.15788839,77.66230907999852,53551.877688240005
2023-04-22,20:39:21.000,112,11073806,14165,0,1682195960,13095.13094314999,77.64116169000044,53551.828778400006
2023-04-22,20:39:22.000,112,11073805,13925,0,1682195961,13095.05010742999,77.67640734000452,53551.758907200005
2023-04-22,20:39:23.000,112,11073831,14245,0,1682195962,13095.00968956999,77.63411256000109,53551.80082992001
2023-04-22,20:39:24.000,112,11073880,14165,0,1682195963,13095.02989849999,77.52837561000342,53551.877688240005
2023-04-22,20:39:25.000,112,11073889,14205,0,1682195964,13095.01642588,77.53542474000278,53551.91262384
2023-04-22,20:39:26.000,112,11073802,14245,0,1682195965,13094.96927170999,77.5142773500047,53551.84275264
2023-04-22,20:39:27.000,112,11073840,14165,0,1682195966,13094.8951723,77.48608082999999,53551.75192008001
2023-04-22,20:39:28.000,112,11073891,14165,0,1682195967,13094.93559016,77.47903170000063,53551.828778400006
2023-04-22,20:39:29.000,112,11073854,14165,0,1682195968,13094.922117539994,77.4508351800032,53551.83576552
2023-04-22,20:39:30.000,112,11073846,14165,0,1682195969,13094.8951723,77.42263865999848,53551.87070112001
2023-04-22,20:39:31.000,112,11073837,13965,0,1682195970,13094.834545509999,77.44378605000384,53551.80082992001
2023-04-22,20:39:32.000,112,11073844,14125,0,1682195971,13094.861490749994,77.42263865999848,53551.78685568
2023-04-22,20:39:33.000,112,11073867,13965,0,1682195972,13094.88843598999,77.43673692000448,53551.90563672
2023-04-22,20:39:34.000,112,11073812,13965,0,1682195973,13094.874963369999,77.4014912700004,53551.83576552
2023-04-22,20:39:35.000,112,11073817,14005,0,1682195974,13094.8951723,77.44378605000384,53551.758907200005
2023-04-22,20:39:36.000,112,11073845,14085,0,1682195975,13094.84801812999,77.42263865999848,53551.80082992001
2023-04-22,20:39:37.000,112,11073837,13805,0,1682195976,13094.821072889994,77.41558952999912,53551.71698448
2023-04-22,20:39:38.000,112,11073868,13925,0,1682195977,13094.854754439999,77.46493344000191,53551.7239716
2023-04-22,20:39:39.000,112,11073857,13925,0,1682195978,13094.922117539994,77.44378605000384,53551.807817040004
2023-04-22,20:39:40.000,112,11073905,14085,0,1682195979,13095.002953259995,77.46493344000191,53551.80082992001
2023-04-22,20:39:41.000,112,11073854,13805,0,1682195980,13095.01642588,77.55657213000086,53551.807817040004
2023-04-22,20:39:42.000,112,11073920,14045,0,1682195981,13095.00968956999,77.64116169000044,53551.7239716
2023-04-22,20:39:43.000,112,11073844,13805,0,1682195982,13095.01642588,77.60591604000365,53551.70301024001
2023-04-22,20:39:44.000,112,11073883,14005,0,1682195983,13095.07705267,77.66935820999788,53551.77288144001
2023-04-22,20:39:45.000,112,11073892,14165,0,1682195984,13095.164624699995,77.6975547300026,53551.74493296
2023-04-22,20:39:46.000,112,11073829,14045,0,1682195985,13095.09052528999,77.75394777000474,53551.73794584
2023-04-22,20:39:47.000,112,11073833,13845,0,1682195986,13095.19156993999,77.71165299000131,53551.77288144001
2023-04-22,20:39:48.000,112,11073910,14005,0,1682195987,13095.312823519991,77.69050560000323,53551.78685568
2023-04-22,20:39:49.000,112,11073899,14045,0,1682195988,13095.31955983,77.71165299000131,53551.73794584
2023-04-22,20:39:50.000,112,11073838,14125,0,1682195989,13095.346505069996,77.73984950999875,53551.7938428
2023-04-22,20:39:51.000,112,11073727,13925,0,1682195990,13095.312823519991,77.71870212000067,53551.68204888001
2023-04-22,20:39:52.000,112,11073851,14005,0,1682195991,13095.359977690001,77.78214429000218,53551.73095872001
2023-04-22,20:39:53.000,112,11073915,13845,0,1682195992,13095.400395550001,77.81738993999898,53551.73794584
2023-04-22,20:39:54.000,112,11073849,14045,0,1682195993,13095.386922929996,77.77509516000282,53551.67506176
2023-04-22,20:39:55.000,112,11073859,14005,0,1682195994,13095.487967579997,77.77509516000282,53551.7239716
2023-04-22,20:39:56.000,112,11073878,14205,0,1682195995,13095.474494959992,77.7609969000041,53551.76589432
2023-04-22,20:39:57.000,112,11073884,14045,0,1682195996,13095.434077099992,77.71870212000067,53551.77986856001
2023-04-22,20:39:58.000,112,11073794,14325,0,1682195997,13095.440813410001,77.64116169000044,53551.76589432
2023-04-22,20:39:59.000,112,11073833,14005,0,1682195998,13095.427340789996,77.66935820999788,53551.709997360005
2023-04-22,20:40:00.000,112,11073880,14045,0,1682195999,13095.447549719996,77.67640734000452,53551.76589432
2023-04-22,20:40:01.000,112,11073826,13925,0,1682196000,13095.427340789996,77.59181777999765,53551.640126160004
2023-04-22,20:40:02.000,112,11073855,14085,0,1682196001,13095.366713999996,77.61296517000301,53551.640126160004
2023-04-22,20:40:03.000,112,11073848,14045,0,1682196002,13095.386922929996,77.55657213000086,53551.73095872001
2023-04-22,20:40:04.000,112,11073859,14245,0,1682196003,13095.407131859996,77.54247387000214,53551.70301024001
2023-04-22,20:40:05.000,112,11073874,14045,0,1682196004,13095.359977690001,77.54247387000214,53551.69602312
2023-04-22,20:40:06.000,112,11073879,13925,0,1682196005,13095.326296139996,77.50017908999871,53551.76589432
2023-04-22,20:40:07.000,112,11073792,14085,0,1682196006,13095.21177886999,77.47198257000127,53551.70301024001
2023-04-22,20:40:08.000,112,11073828,14085,0,1682196007,13095.184833629995,77.52132648000406,53551.61217768001
2023-04-22,20:40:09.000,112,11073837,13885,0,1682196008,13095.21851518,77.50017908999871,53551.61217768001
2023-04-22,20:40:10.000,112,11073861,13925,0,1682196009,13095.124206839995,77.52837561000342,53551.63313904001
2023-04-22,20:40:11.000,112,11073802,14165,0,1682196010,13095.21177886999,77.52837561000342,53551.689036
2023-04-22,20:40:12.000,112,11073811,14005,0,1682196011,13095.103997909995,77.52837561000342,53551.661087520006
2023-04-22,20:40:13.000,112,11073866,13725,0,1682196012,13095.124206839995,77.57771951999894,53551.73794584
2023-04-22,20:40:14.000,112,11073800,14165,0,1682196013,13095.103997909995,77.62706343000173,53551.74493296
2023-04-22,20:40:15.000,112,11073789,14045,0,1682196014,13095.07705267,77.66230907999852,53551.67506176
2023-04-22,20:40:16.000,112,11073797,13885,0,1682196015,13095.103997909995,77.71165299000131,53551.69602312
2023-04-22,20:40:17.000,112,11073891,14085,0,1682196016,13095.03663481,77.7609969000041,53551.68204888001
2023-04-22,20:40:18.000,112,11073809,14045,0,1682196017,13095.05684374,77.80329168000026,53551.68204888001
2023-04-22,20:40:19.000,112,11073773,13725,0,1682196018,13095.11073421999,77.80329168000026,53551.80082992001
2023-04-22,20:40:20.000,112,11073787,14245,0,1682196019,13095.13767946,77.87378298000112,53551.77986856001
2023-04-22,20:40:21.000,112,11073808,13845,0,1682196020,13095.17136100999,77.8949303699992,53551.69602312
2023-04-22,20:40:22.000,112,11073832,14085,0,1682196021,13095.124206839995,77.95837254000071,53551.640126160004
2023-04-22,20:40:23.000,112,11073856,13965,0,1682196022,13095.19830625,77.93722515000263,53551.65410040001
2023-04-22,20:40:24.000,112,11073816,13805,0,1682196023,13095.13767946,77.98656905999815,53551.7239716
2023-04-22,20:40:25.000,112,11073799,13965,0,1682196024,13095.205042559995,78.00066732000414,53551.6191648
2023-04-22,20:40:26.000,112,11073844,13885,0,1682196025,13095.19830625,78.0429621000003,53551.66807464
2023-04-22,20:40:27.000,112,11073825,13885,0,1682196026,13095.23872411,78.02181471000222,53551.661087520006
2023-04-22,20:40:28.000,112,11073903,13925,0,1682196027,13095.23872411,78.02886384000158,53551.65410040001
2023-04-22,20:40:29.000,112,11073855,14245,0,1682196028,13095.393659239991,78.0429621000003,53551.73095872001
2023-04-22,20:40:30.000,112,11073937,14245,0,1682196029,13095.353241379991,78.02886384000158,53551.709997360005
2023-04-22,20:40:31.000,112,11073797,14165,0,1682196030,13095.400395550001,77.95837254000071,53551.758907200005
2023-04-22,20:40:32.000,112,11073790,14005,0,1682196031,13095.434077099992,78.03591297000094,53551.64711328
2023-04-22,20:40:33.000,112,11073835,13925,0,1682196032,13095.474494959992,78.0429621000003,53551.661087520006
2023-04-22,20:40:34.000,112,11073864,13845,0,1682196033,13095.521649130002,77.98656905999815,53551.661087520006
2023-04-22,20:40:35.000,112,11073828,13925,0,1682196034,13095.555330679992,78.00066732000414,53551.71698448
2023-04-22,20:40:36.000,112,11073839,14045,0,1682196035,13095.467758649997,78.03591297000094,53551.77288144001
2023-04-22,20:40:37.000,112,11073847,14205,0,1682196036,13095.501440200002,78.02181471000222,53551.73794584
2023-04-22,20:40:38.000,112,11073792,13965,0,1682196037,13095.535121749992,78.03591297000094,53551.73095872001
2023-04-22,20:40:39.000,112,11073797,13925,0,1682196038,13095.602484850002,78.02181471000222,53551.70301024001
2023-04-22,20:40:40.000,112,11073884,13965,0,1682196039,13095.589012229997,78.06410948999837,53551.74493296
2023-04-22,20:40:41.000,112,11073827,13965,0,1682196040,13095.555330679992,78.0429621000003,53551.64711328
2023-04-22,20:40:42.000,112,11073845,14085,0,1682196041,13095.548594369997,78.08525688000373,53551.59820344
2023-04-22,20:40:43.000,112,11073830,14085,0,1682196042,13095.609221159997,78.06410948999837,53551.71698448
2023-04-22,20:40:44.000,112,11073867,14205,0,1682196043,13095.575539609992,78.1064042700018,53551.62615192
2023-04-22,20:40:45.000,112,11073797,13885,0,1682196044,13095.602484850002,78.06410948999837,53551.64711328
2023-04-22,20:40:46.000,112,11073855,13845,0,1682196045,13095.568803299997,78.1416499199986,53551.67506176
2023-04-22,20:40:47.000,112,11073841,13885,0,1682196046,13095.494703889992,78.13460078999924,53551.661087520006
2023-04-22,20:40:48.000,112,11073781,14165,0,1682196047,13095.494703889992,78.19099383000139,53551.66807464
2023-04-22,20:40:49.000,112,11073776,13965,0,1682196048,13095.501440200002,78.14869904999796,53551.69602312
2023-04-22,20:40:50.000,112,11073867,13925,0,1682196049,13095.440813410001,78.16984644000331,53551.71698448
2023-04-22,20:40:51.000,112,11073909,14005,0,1682196050,13095.400395550001,78.20509209000011,53551.63313904001
2023-04-22,20:40:52.000,112,11073819,13925,0,1682196051,13095.427340789996,78.24738687000354,53551.661087520006
2023-04-22,20:40:53.000,112,11073806,14045,0,1682196052,13095.454286029992,78.26853426000162,53551.67506176
2023-04-22,20:40:54.000,112,11073808,14205,0,1682196053,13095.380186620001,78.2896816499997,53551.640126160004
2023-04-22,20:40:55.000,112,11073828,14245,0,1682196054,13095.326296139996,78.27558339000097,53551.64711328
2023-04-22,20:40:56.000,112,11073848,13925,0,1682196055,13095.25219672999,78.33197643000312,53551.6191648
2023-04-22,20:40:57.000,112,11073861,14125,0,1682196056,13095.23872411,78.30377990999841,53551.59820344
2023-04-22,20:40:58.000,112,11073881,14045,0,1682196057,13095.19156993999,78.27558339000097,53551.62615192
2023-04-22,20:40:59.000,112,11073883,14045,0,1682196058,13095.19830625,78.26853426000162,53551.55628072
2023-04-22,20:41:00.000,112,11073864,14205,0,1682196059,13095.265669349996,78.22623947999818,53551.6191648
2023-04-22,20:41:01.000,112,11073877,14245,0,1682196060,13095.245460419996,78.24738687000354,53551.640126160004
2023-04-22,20:41:02.000,112,11073761,14205,0,1682196061,13095.23198779999,78.21919034999883,53551.63313904001
2023-04-22,20:41:03.000,112,11073759,14125,0,1682196062,13095.23198779999,78.26853426000162,53551.640126160004
2023-04-22,20:41:04.000,112,11073781,14085,0,1682196063,13095.23198779999,78.24738687000354,53551.61217768001
2023-04-22,20:41:05.000,112,11073829,14005,0,1682196064,13095.265669349996,78.21214121999947,53551.65410040001
2023-04-22,20:41:06.000,112,11073780,14245,0,1682196065,13095.225251489996,78.21214121999947,53551.62615192
2023-04-22,20:41:07.000,112,11073759,14045,0,1682196066,13095.245460419996,78.21214121999947,53551.60519056001
2023-04-22,20:41:08.000,112,11073838,14245,0,1682196067,13095.353241379991,78.19804296000075,53551.67506176
2023-04-22,20:41:09.000,112,11073915,14005,0,1682196068,13095.380186620001,78.1416499199986,53551.65410040001
2023-04-22,20:41:10.000,112,11073778,13925,0,1682196069,13095.386922929996,78.16279731000395,53551.67506176
2023-04-22,20:41:11.000,112,11073796,14005,0,1682196070,13095.353241379991,78.18394470000203,53551.55628072
2023-04-22,20:41:12.000,112,11073827,14005,0,1682196071,13095.461022340001,78.1064042700018,53551.53531936001
2023-04-22,20:41:13.000,112,11073746,13885,0,1682196072,13095.481231270001,78.02181471000222,53551.5492936
2023-04-22,20:41:14.000,112,11073861,14125,0,1682196073,13095.501440200002,78.05001122999965,53551.591216320005
2023-04-22,20:41:15.000,112,11073791,14245,0,1682196074,13095.568803299997,77.97247079999943,53551.591216320005
2023-04-22,20:41:16.000,112,11073799,14045,0,1682196075,13095.521649130002,78.01476558000286,53551.50038376
2023-04-22,20:41:17.000,112,11073833,14205,0,1682196076,13095.494703889992,77.93722515000263,53551.53531936001
2023-04-22,20:41:18.000,112,11073745,14045,0,1682196077,13095.575539609992,77.91607776000455,53551.63313904001
2023-04-22,20:41:19.000,112,11073880,13965,0,1682196078,13095.528385439997,77.85263559000305,53551.61217768001
2023-04-22,20:41:20.000,112,11073767,14045,0,1682196079,13095.514912819992,77.8314881999977,53551.67506176
2023-04-22,20:41:21.000,112,11073820,13845,0,1682196080,13095.541858060002,77.82443906999833,53551.61217768001
2023-04-22,20:41:22.000,112,11073812,13805,0,1682196081,13095.487967579997,77.83853733000433,53551.640126160004
2023-04-22,20:41:23.000,112,11073819,14045,0,1682196082,13095.595748539992,77.8314881999977,53551.689036
2023-04-22,20:41:24.000,112,11073813,13925,0,1682196083,13095.514912819992,77.78919342000154,53551.60519056001
2023-04-22,20:41:25.000,112,11073791,13925,0,1682196084,13095.541858060002,77.78919342000154,53551.689036
2023-04-22,20:41:26.000,112,11073844,13565,0,1682196085,13095.494703889992,77.80329168000026,53551.57724208
2023-04-22,20:41:27.000,112,11073852,14005,0,1682196086,13095.494703889992,77.8314881999977,53551.53531936001
2023-04-22,20:41:28.000,112,11073904,14245,0,1682196087,13095.494703889992,77.82443906999833,53551.591216320005
2023-04-22,20:41:29.000,112,11073864,13845,0,1682196088,13095.501440200002,77.78214429000218,53551.591216320005
2023-04-22,20:41:30.000,112,11073836,13965,0,1682196089,13095.440813410001,77.82443906999833,53551.62615192
2023-04-22,20:41:31.000,112,11073847,13725,0,1682196090,13095.420604480001,77.83853733000433,53551.591216320005
2023-04-22,20:41:32.000,112,11073831,13885,0,1682196091,13095.440813410001,77.8596847200024,53551.5492936
2023-04-22,20:41:33.000,112,11073855,14085,0,1682196092,13095.393659239991,77.86673385000176,53551.63313904001
2023-04-22,20:41:34.000,112,11073787,14005,0,1682196093,13095.373450309991,77.94427428000199,53551.63313904001
2023-04-22,20:41:35.000,112,11073761,14005,0,1682196094,13095.33976876,77.93017602000327,53551.59820344
2023-04-22,20:41:36.000,112,11073823,14085,0,1682196095,13095.366713999996,77.95132341000135,53551.57025496
2023-04-22,20:41:37.000,112,11073849,14205,0,1682196096,13095.2993509,77.90902862999792,53551.58422920001
2023-04-22,20:41:38.000,112,11073828,14045,0,1682196097,13095.25219672999,77.95837254000071,53551.51435800001
2023-04-22,20:41:39.000,112,11073768,14005,0,1682196098,13095.359977690001,77.97247079999943,53551.661087520006
2023-04-22,20:41:40.000,112,11073909,13965,0,1682196099,13095.33976876,77.93722515000263,53551.73794584
2023-04-22,20:41:41.000,112,11073889,13885,0,1682196100,13095.386922929996,78.07115861999773,53551.71698448
2023-04-22,20:41:42.000,112,11073855,14245,0,1682196101,13095.326296139996,78.08525688000373,53551.52134512
2023-04-22,20:41:43.000,112,11073737,14005,0,1682196102,13095.393659239991,78.06410948999837,53551.56326784001
2023-04-22,20:41:44.000,112,11073780,13925,0,1682196103,13095.413868169991,78.13460078999924,53551.5492936
2023-04-22,20:41:45.000,112,11073755,14045,0,1682196104,13095.474494959992,78.07115861999773,53551.46544816001
2023-04-22,20:41:46.000,112,11073910,14085,0,1682196105,13095.461022340001,78.0429621000003,53551.472435280004
2023-04-22,20:41:47.000,112,11073880,14165,0,1682196106,13095.514912819992,77.98656905999815,53551.40256408
2023-04-22,20:41:48.000,112,11073790,14045,0,1682196107,13095.622693780002,77.98656905999815,53551.41653832001
2023-04-22,20:41:49.000,112,11073816,14085,0,1682196108,13095.622693780002,77.91607776000455,53551.40256408
2023-04-22,20:41:50.000,112,11073833,13965,0,1682196109,13095.595748539992,77.93017602000327,53551.423525440005
2023-04-22,20:41:51.000,112,11073866,13845,0,1682196110,13095.575539609992,77.8949303699992,53551.34666712001
2023-04-22,20:41:52.000,112,11073860,13885,0,1682196111,13095.541858060002,77.90197949999856,53551.374615600005
2023-04-22,20:41:53.000,112,11073785,14045,0,1682196112,13095.582275920002,77.80329168000026,53551.41653832001
2023-04-22,20:41:54.000,112,11073774,14125,0,1682196113,13095.595748539992,77.7962425500009,53551.46544816001
2023-04-22,20:41:55.000,112,11073827,13925,0,1682196114,13095.629430089997,77.75394777000474,53551.46544816001
2023-04-22,20:41:56.000,112,11073719,14085,0,1682196115,13095.649639019997,77.7609969000041,53551.472435280004
2023-04-22,20:41:57.000,112,11073784,13965,0,1682196116,13095.649639019997,77.70460386000195,53551.38858984
2023-04-22,20:41:58.000,112,11073816,14405,0,1682196117,13095.669847949997,77.67640734000452,53551.45846104
2023-04-22,20:41:59.000,112,11073761,14245,0,1682196118,13095.690056879997,77.64116169000044,53551.34666712001
2023-04-22,20:42:00.000,112,11073832,14005,0,1682196119,13095.649639019997,77.59886691000429,53551.423525440005
2023-04-22,20:42:01.000,112,11073802,14205,0,1682196120,13095.589012229997,77.57067038999958,53551.45147392
2023-04-22,20:42:02.000,112,11073785,14005,0,1682196121,13095.595748539992,77.54247387000214,53551.374615600005
2023-04-22,20:42:03.000,112,11073781,14045,0,1682196122,13095.642902710002,77.55657213000086,53551.50737088
2023-04-22,20:42:04.000,112,11073841,14245,0,1682196123,13095.609221159997,77.49312995999935,53551.41653832001
2023-04-22,20:42:05.000,112,11073772,14325,0,1682196124,13095.622693780002,77.5142773500047,53551.45147392
2023-04-22,20:42:06.000,112,11073791,14285,0,1682196125,13095.568803299997,77.42263865999848,53551.43051256
2023-04-22,20:42:07.000,112,11073815,14205,0,1682196126,13095.575539609992,77.4508351800032,53551.29775728001
2023-04-22,20:42:08.000,112,11073848,14165,0,1682196127,13095.508176509997,77.44378605000384,53551.35365424
2023-04-22,20:42:09.000,112,11073823,13805,0,1682196128,13095.514912819992,77.42263865999848,53551.36762848001
2023-04-22,20:42:10.000,112,11073826,14085,0,1682196129,13095.514912819992,77.38739301000169,53551.26980880001
2023-04-22,20:42:11.000,112,11073816,13885,0,1682196130,13095.481231270001,77.4014912700004,53551.27679592001
2023-04-22,20:42:12.000,112,11073757,13925,0,1682196131,13095.487967579997,77.35214736000489,53551.34666712001
2023-04-22,20:42:13.000,112,11073861,14045,0,1682196132,13095.521649130002,77.33099996999954,53551.24186032
2023-04-22,20:42:14.000,112,11073840,14165,0,1682196133,13095.393659239991,77.25345953999931,53551.374615600005
2023-04-22,20:42:15.000,112,11073776,14205,0,1682196134,13095.306087209996,77.28165606000402,53551.44448680001
2023-04-22,20:42:16.000,112,11073841,14165,0,1682196135,13095.31955983,77.28165606000402,53551.38160272
2023-04-22,20:42:17.000,112,11073812,13845,0,1682196136,13095.312823519991,77.2393612800006,53551.22788608001
2023-04-22,20:42:18.000,112,11073886,14165,0,1682196137,13095.326296139996,77.31690171000082,53551.255834560005
2023-04-22,20:42:19.000,112,11073786,14005,0,1682196138,13095.380186620001,77.31690171000082,53551.33269288
2023-04-22,20:42:20.000,112,11073756,14085,0,1682196139,13095.386922929996,77.3380490999989,53551.29077016
2023-04-22,20:42:21.000,112,11073810,14085,0,1682196140,13095.33976876,77.38034388000233,53551.24884744001
2023-04-22,20:42:22.000,112,11073720,14005,0,1682196141,13095.33976876,77.37329475000297,53551.18596336
2023-04-22,20:42:23.000,112,11073855,14245,0,1682196142,13095.373450309991,77.35214736000489,53551.21391184
2023-04-22,20:42:24.000,112,11073829,14405,0,1682196143,13095.386922929996,77.36624562000361,53551.255834560005
2023-04-22,20:42:25.000,112,11073781,14045,0,1682196144,13095.33976876,77.39444214000105,53551.28378304
2023-04-22,20:42:26.000,112,11073854,14045,0,1682196145,13095.353241379991,77.43673692000448,53551.21391184
2023-04-22,20:42:27.000,112,11073824,13925,0,1682196146,13095.427340789996,77.43673692000448,53551.29775728001
2023-04-22,20:42:28.000,112,11073831,14205,0,1682196147,13095.420604480001,77.35919649000425,53551.34666712001
2023-04-22,20:42:29.000,112,11073787,14125,0,1682196148,13095.514912819992,77.37329475000297,53551.36064136
2023-04-22,20:42:30.000,112,11073847,14085,0,1682196149,13095.535121749992,77.4014912700004,53551.33269288
2023-04-22,20:42:31.000,112,11073781,14285,0,1682196150,13095.494703889992,77.38034388000233,53551.22089896
2023-04-22,20:42:32.000,112,11073809,14205,0,1682196151,13095.528385439997,77.44378605000384,53551.17897624001
2023-04-22,20:42:33.000,112,11073836,14045,0,1682196152,13095.589012229997,77.4014912700004,53551.255834560005
2023-04-22,20:42:34.000,112,11073791,13965,0,1682196153,13095.562066990002,77.41558952999912,53551.22089896
2023-04-22,20:42:35.000,112,11073893,14245,0,1682196154,13095.602484850002,77.44378605000384,53551.206924720005
2023-04-22,20:42:36.000,112,11073804,13925,0,1682196155,13095.669847949997,77.44378605000384,53551.24186032
2023-04-22,20:42:37.000,112,11073769,14245,0,1682196156,13095.629430089997,77.41558952999912,53551.22788608001
2023-04-22,20:42:38.000,112,11073819,14245,0,1682196157,13095.636166399992,77.41558952999912,53551.36064136
2023-04-22,20:42:39.000,112,11073813,13965,0,1682196158,13095.656375329992,77.44378605000384,53551.31173152
2023-04-22,20:42:40.000,112,11073827,14165,0,1682196159,13095.669847949997,77.38739301000169,53551.325705760006
2023-04-22,20:42:41.000,112,11073728,14165,0,1682196160,13095.669847949997,77.35919649000425,53551.31173152
2023-04-22,20:42:42.000,112,11073785,14085,0,1682196161,13095.656375329992,77.4014912700004,53551.206924720005
2023-04-22,20:42:43.000,112,11073749,14125,0,1682196162,13095.622693780002,77.41558952999912,53551.28378304
2023-04-22,20:42:44.000,112,11073750,13885,0,1682196163,13095.696793189993,77.35214736000489,53551.374615600005
2023-04-22,20:42:45.000,112,11073807,13885,0,1682196164,13095.696793189993,77.26755779999803,53551.33269288
2023-04-22,20:42:46.000,112,11073807,13965,0,1682196165,13095.636166399992,77.26755779999803,53551.38160272
2023-04-22,20:42:47.000,112,11073759,14085,0,1682196166,13095.568803299997,77.30985258000146,53551.255834560005
2023-04-22,20:42:48.000,112,11073840,14005,0,1682196167,13095.582275920002,77.2393612800006,53551.36064136
2023-04-22,20:42:49.000,112,11073768,14205,0,1682196168,13095.548594369997,77.24641040999995,53551.28378304
2023-04-22,20:42:50.000,112,11073727,13965,0,1682196169,13095.575539609992,77.25345953999931,53551.36762848001
2023-04-22,20:42:51.000,112,11073731,14245,0,1682196170,13095.541858060002,77.2393612800006,53551.325705760006
2023-04-22,20:42:52.000,112,11073804,14125,0,1682196171,13095.481231270001,77.1900173699978,53551.33269288
2023-04-22,20:42:53.000,112,11073739,14245,0,1682196172,13095.501440200002,77.2393612800006,53551.31871864001
2023-04-22,20:42:54.000,112,11073867,13965,0,1682196173,13095.501440200002,77.14772259000165,53551.39557696001
2023-04-22,20:42:55.000,112,11073784,13925,0,1682196174,13095.487967579997,77.2041156300038,53551.36762848001
2023-04-22,20:42:56.000,112,11073808,14165,0,1682196175,13095.501440200002,77.16886997999973,53551.29077016
2023-04-22,20:42:57.000,112,11073760,14165,0,1682196176,13095.427340789996,77.19706650000444,53551.22788608001
2023-04-22,20:42:58.000,112,11073710,13965,0,1682196177,13095.454286029992,77.16886997999973,53551.17198912
2023-04-22,20:42:59.000,112,11073878,13925,0,1682196178,13095.454286029992,77.10542780999822,53551.21391184
2023-04-22,20:43:00.000,112,11073815,14165,0,1682196179,13095.413868169991,77.09837867999886,53551.27679592001
2023-04-22,20:43:01.000,112,11073848,13965,0,1682196180,13095.326296139996,77.11247694000485,53551.31173152
2023-04-22,20:43:02.000,112,11073672,14045,0,1682196181,13095.2993509,77.06313303000206,53551.165002
2023-04-22,20:43:03.000,112,11073728,13725,0,1682196182,13095.326296139996,77.15477172000101,53551.17198912
2023-04-22,20:43:04.000,112,11073796,13965,0,1682196183,13095.326296139996,77.11247694000485,53551.137053520004
2023-04-22,20:43:05.000,112,11073824,14005,0,1682196184,13095.292614589991,77.14772259000165,53551.17897624001
2023-04-22,20:43:06.000,112,11073832,14005,0,1682196185,13095.23198779999,77.15477172000101,53551.0951308
2023-04-22,20:43:07.000,112,11073722,14045,0,1682196186,13095.265669349996,77.14772259000165,53551.137053520004
2023-04-22,20:43:08.000,112,11073762,14005,0,1682196187,13095.2993509,77.11247694000485,53551.18596336
2023-04-22,20:43:09.000,112,11073736,14165,0,1682196188,13095.27240565999,77.1900173699978,53551.19993760001
2023-04-22,20:43:10.000,112,11073735,14205,0,1682196189,13095.292614589991,77.15477172000101,53551.17198912
2023-04-22,20:43:11.000,112,11073763,14045,0,1682196190,13095.265669349996,77.19706650000444,53551.0951308
2023-04-22,20:43:12.000,112,11073852,14245,0,1682196191,13095.245460419996,77.2041156300038,53551.17198912
2023-04-22,20:43:13.000,112,11073763,13965,0,1682196192,13095.285878279996,77.24641040999995,53551.08115656001
2023-04-22,20:43:14.000,112,11073758,13965,0,1682196193,13095.333032449991,77.25345953999931,53551.17198912
2023-04-22,20:43:15.000,112,11073861,13885,0,1682196194,13095.312823519991,77.2393612800006,53551.088143680005
2023-04-22,20:43:16.000,112,11073834,13885,0,1682196195,13095.326296139996,77.29575432000274,53551.10910504001
2023-04-22,20:43:17.000,112,11073812,14005,0,1682196196,13095.407131859996,77.27460693000467,53551.06019520001
2023-04-22,20:43:18.000,112,11073751,13925,0,1682196197,13095.373450309991,77.29575432000274,53551.088143680005
2023-04-22,20:43:19.000,112,11073687,14205,0,1682196198,13095.366713999996,77.38034388000233,53551.05320808
2023-04-22,20:43:20.000,112,11073851,14085,0,1682196199,13095.407131859996,77.33099996999954,53551.04622096
2023-04-22,20:43:21.000,112,11073754,14085,0,1682196200,13095.386922929996,77.37329475000297,53551.039233840005
2023-04-22,20:43:22.000,112,11073790,13885,0,1682196201,13095.400395550001,77.40854039999977,53551.0252596
2023-04-22,20:43:23.000,112,11073715,14005,0,1682196202,13095.434077099992,77.42263865999848,53551.11609216
2023-04-22,20:43:24.000,112,11073741,13925,0,1682196203,13095.548594369997,77.36624562000361,53551.158014880006
2023-04-22,20:43:25.000,112,11073703,14005,0,1682196204,13095.521649130002,77.4508351800032,53551.17897624001
2023-04-22,20:43:26.000,112,11073823,14165,0,1682196205,13095.501440200002,77.39444214000105,53551.05320808
2023-04-22,20:43:27.000,112,11073784,14045,0,1682196206,13095.467758649997,77.41558952999912,53551.05320808
2023-04-22,20:43:28.000,112,11073811,14165,0,1682196207,13095.501440200002,77.38739301000169,53551.00429824
2023-04-22,20:43:29.000,112,11073777,13885,0,1682196208,13095.481231270001,77.42263865999848,53551.088143680005
2023-04-22,20:43:30.000,112,11073782,13725,0,1682196209,13095.508176509997,77.4508351800032,53551.0951308
2023-04-22,20:43:31.000,112,11073755,14045,0,1682196210,13095.487967579997,77.43673692000448,53551.11609216
2023-04-22,20:43:32.000,112,11073777,13925,0,1682196211,13095.474494959992,77.41558952999912,53551.088143680005
2023-04-22,20:43:33.000,112,11073733,14085,0,1682196212,13095.447549719996,77.38739301000169,53551.15102776001
2023-04-22,20:43:34.000,112,11073825,14005,0,1682196213,13095.467758649997,77.35214736000489,53551.137053520004
2023-04-22,20:43:35.000,112,11073769,13925,0,1682196214,13095.407131859996,77.35214736000489,53551.15102776001
2023-04-22,20:43:36.000,112,11073776,14205,0,1682196215,13095.434077099992,77.37329475000297,53551.10211792001
2023-04-22,20:43:37.000,112,11073695,13925,0,1682196216,13095.393659239991,77.28165606000402,53551.0951308
2023-04-22,20:43:38.000,112,11073754,13885,0,1682196217,13095.373450309991,77.3380490999989,53551.088143680005
2023-04-22,20:43:39.000,112,11073771,14165,0,1682196218,13095.366713999996,77.38739301000169,53551.18596336
2023-04-22,20:43:40.000,112,11073775,13885,0,1682196219,13095.346505069996,77.37329475000297,53551.18596336
2023-04-22,20:43:41.000,112,11073777,14245,0,1682196220,13095.326296139996,77.30985258000146,53551.206924720005
2023-04-22,20:43:42.000,112,11073759,13885,0,1682196221,13095.292614589991,77.35919649000425,53551.10910504001
2023-04-22,20:43:43.000,112,11073794,14085,0,1682196222,13095.21851518,77.35919649000425,53551.17897624001
2023-04-22,20:43:44.000,112,11073727,13965,0,1682196223,13095.292614589991,77.35919649000425,53551.18596336
2023-04-22,20:43:45.000,112,11073732,14165,0,1682196224,13095.27240565999,77.32395084000018,53551.17198912
2023-04-22,20:43:46.000,112,11073773,14085,0,1682196225,13095.19156993999,77.36624562000361,53551.08115656001
2023-04-22,20:43:47.000,112,11073815,13965,0,1682196226,13095.23198779999,77.36624562000361,53551.0951308
2023-04-22,20:43:48.000,112,11073811,13965,0,1682196227,13095.225251489996,77.35919649000425,53551.14404064
2023-04-22,20:43:49.000,112,11073864,14125,0,1682196228,13095.285878279996,77.42263865999848,53551.12307928
2023-04-22,20:43:50.000,112,11073780,14405,0,1682196229,13095.265669349996,77.40854039999977,53551.206924720005
2023-04-22,20:43:51.000,112,11073769,14085,0,1682196230,13095.23872411,77.44378605000384,53551.06718232
2023-04-22,20:43:52.000,112,11073784,13965,0,1682196231,13095.23872411,77.5142773500047,53551.13006640001
2023-04-22,20:43:53.000,112,11073802,14005,0,1682196232,13095.265669349996,77.56362126000022,53551.158014880006
2023-04-22,20:43:54.000,112,11073852,14165,0,1682196233,13095.23198779999,77.52132648000406,53551.12307928
2023-04-22,20:43:55.000,112,11073687,14085,0,1682196234,13095.285878279996,77.50722821999807,53551.17897624001
2023-04-22,20:43:56.000,112,11073808,14165,0,1682196235,13095.346505069996,77.56362126000022,53551.12307928
2023-04-22,20:43:57.000,112,11073705,14045,0,1682196236,13095.326296139996,77.6482108199998,53551.00429824
2023-04-22,20:43:58.000,112,11073829,13925,0,1682196237,13095.292614589991,77.6482108199998,53551.04622096
2023-04-22,20:43:59.000,112,11073786,14325,0,1682196238,13095.292614589991,77.5847686499983,53551.06019520001
2023-04-22,20:44:00.000,112,11073861,13845,0,1682196239,13095.312823519991,77.63411256000109,53551.11609216
2023-04-22,20:44:01.000,112,11073788,14205,0,1682196240,13095.27914197,77.64116169000044,53551.088143680005
2023-04-22,20:44:02.000,112,11073667,14005,0,1682196241,13095.285878279996,77.62706343000173,53551.04622096
2023-04-22,20:44:03.000,112,11073704,14045,0,1682196242,13095.333032449991,77.67640734000452,53551.10211792001
2023-04-22,20:44:04.000,112,11073759,14085,0,1682196243,13095.333032449991,77.6975547300026,53551.137053520004
2023-04-22,20:44:05.000,112,11073712,13965,0,1682196244,13095.386922929996,77.71165299000131,53551.03224672001
2023-04-22,20:44:06.000,112,11073798,14245,0,1682196245,13095.380186620001,77.68345647000388,53551.039233840005
2023-04-22,20:44:07.000,112,11073826,13965,0,1682196246,13095.366713999996,77.6482108199998,53551.01128536001
2023-04-22,20:44:08.000,112,11073775,14045,0,1682196247,13095.366713999996,77.61296517000301,53551.04622096
2023-04-22,20:44:09.000,112,11073771,14165,0,1682196248,13095.420604480001,77.59886691000429,53551.039233840005
2023-04-22,20:44:10.000,112,11073784,13885,0,1682196249,13095.440813410001,77.52132648000406,53551.01128536001
2023-04-22,20:44:11.000,112,11073769,14045,0,1682196250,13095.380186620001,77.57771951999894,53551.0951308
2023-04-22,20:44:12.000,112,11073765,14005,0,1682196251,13095.400395550001,77.54247387000214,53551.06019520001
2023-04-22,20:44:13.000,112,11073685,14085,0,1682196252,13095.400395550001,77.55657213000086,53551.06718232
2023-04-22,20:44:14.000,112,11073831,13965,0,1682196253,13095.413868169991,77.49312995999935,53551.05320808
2023-04-22,20:44:15.000,112,11073834,14085,0,1682196254,13095.393659239991,77.46493344000191,53551.10910504001
2023-04-22,20:44:16.000,112,11073729,14125,0,1682196255,13095.306087209996,77.39444214000105,53551.01827248
2023-04-22,20:44:17.000,112,11073799,14285,0,1682196256,13095.265669349996,77.44378605000384,53551.088143680005
2023-04-22,20:44:18.000,112,11073713,14005,0,1682196257,13095.312823519991,77.38034388000233,53551.10211792001
2023-04-22,20:44:19.000,112,11073765,13725,0,1682196258,13095.306087209996,77.32395084000018,53551.17897624001
2023-04-22,20:44:20.000,112,11073736,14045,0,1682196259,13095.27240565999,77.3380490999989,53551.17198912
2023-04-22,20:44:21.000,112,11073815,13805,0,1682196260,13095.306087209996,77.38739301000169,53551.158014880006
2023-04-22,20:44:22.000,112,11073835,13925,0,1682196261,13095.265669349996,77.36624562000361,53551.14404064
2023-04-22,20:44:23.000,112,11073711,14045,0,1682196262,13095.25893304,77.36624562000361,53551.158014880006
2023-04-22,20:44:24.000,112,11073817,14045,0,1682196263,13095.25219672999,77.38034388000233,53551.17897624001
2023-04-22,20:44:25.000,112,11073834,13885,0,1682196264,13095.306087209996,77.39444214000105,53551.12307928
2023-04-22,20:44:26.000,112,11073728,13845,0,1682196265,13095.164624699995,77.49312995999935,53551.06718232
2023-04-22,20:44:27.000,112,11073766,13925,0,1682196266,13095.225251489996,77.50722821999807,53551.06019520001
2023-04-22,20:44:28.000,112,11073745,14325,0,1682196267,13095.21177886999,77.47198257000127,53551.17198912
2023-04-22,20:44:29.000,112,11073798,14205,0,1682196268,13095.21851518,77.53542474000278,53551.12307928
2023-04-22,20:44:30.000,112,11073742,13885,0,1682196269,13095.205042559995,77.53542474000278,53551.17198912
2023-04-22,20:44:31.000,112,11073763,14085,0,1682196270,13095.245460419996,77.60591604000365,53551.01827248
2023-04-22,20:44:32.000,112,11073815,14245,0,1682196271,13095.292614589991,77.66230907999852,53551.01128536001
2023-04-22,20:44:33.000,112,11073784,14165,0,1682196272,13095.359977690001,77.68345647000388,53551.10211792001
2023-04-22,20:44:34.000,112,11073727,13805,0,1682196273,13095.353241379991,77.70460386000195,53551.05320808
2023-04-22,20:44:35.000,112,11073786,14245,0,1682196274,13095.440813410001,77.73984950999875,53551.06019520001
2023-04-22,20:44:36.000,112,11073775,13885,0,1682196275,13095.434077099992,77.77509516000282,53551.10211792001
2023-04-22,20:44:37.000,112,11073817,14005,0,1682196276,13095.454286029992,77.7609969000041,53551.0252596
2023-04-22,20:44:38.000,112,11073737,13965,0,1682196277,13095.474494959992,77.71870212000067,53551.08115656001
2023-04-22,20:44:39.000,112,11073745,14325,0,1682196278,13095.514912819992,77.71165299000131,53551.06019520001
2023-04-22,20:44:40.000,112,11073815,14045,0,1682196279,13095.541858060002,77.72575125000003,53551.0252596
2023-04-22,20:44:41.000,112,11073736,14005,0,1682196280,13095.494703889992,77.70460386000195,53551.05320808
2023-04-22,20:44:42.000,112,11073804,14045,0,1682196281,13095.568803299997,77.70460386000195,53550.99731112
2023-04-22,20:44:43.000,112,11073781,13965,0,1682196282,13095.622693780002,77.67640734000452,53551.15102776001
2023-04-22,20:44:44.000,112,11073798,14365,0,1682196283,13095.609221159997,77.66935820999788,53551.03224672001
2023-04-22,20:44:45.000,112,11073773,14245,0,1682196284,13095.676584259993,77.60591604000365,53551.13006640001
2023-04-22,20:44:46.000,112,11073745,13885,0,1682196285,13095.683320570002,77.53542474000278,53551.10910504001
2023-04-22,20:44:47.000,112,11073752,14005,0,1682196286,13095.622693780002,77.50017908999871,53551.06019520001
2023-04-22,20:44:48.000,112,11073770,14005,0,1682196287,13095.669847949997,77.52132648000406,53551.0252596
2023-04-22,20:44:49.000,112,11073790,14165,0,1682196288,13095.730474739998,77.42263865999848,53551.088143680005
2023-04-22,20:44:50.000,112,11073781,14245,0,1682196289,13095.723738430002,77.4014912700004,53551.08115656001
2023-04-22,20:44:51.000,112,11073743,13965,0,1682196290,13095.717002119993,77.38034388000233,53551.137053520004
2023-04-22,20:44:52.000,112,11073800,13925,0,1682196291,13095.764156290003,77.3380490999989,53551.08115656001
2023-04-22,20:44:53.000,112,11073737,14205,0,1682196292,13095.770892599998,77.25345953999931,53551.15102776001
2023-04-22,20:44:54.000,112,11073735,14005,0,1682196293,13095.777628909993,77.2393612800006,53551.08115656001
2023-04-22,20:44:55.000,112,11073767,14405,0,1682196294,13095.764156290003,77.24641040999995,53551.088143680005
2023-04-22,20:44:56.000,112,11073765,14045,0,1682196295,13095.750683669998,77.1900173699978,53551.13006640001
2023-04-22,20:44:57.000,112,11073825,14245,0,1682196296,13095.690056879997,77.17591910999909,53551.10910504001
2023-04-22,20:44:58.000,112,11073831,14165,0,1682196297,13095.703529500002,77.1900173699978,53551.08115656001
2023-04-22,20:44:59.000,112,11073746,13965,0,1682196298,13095.730474739998,77.16182085000037,53551.11609216
2023-04-22,20:45:00.000,112,11073784,14165,0,1682196299,13095.784365219988,77.16886997999973,53551.12307928
2023-04-22,20:45:01.000,112,11073854,14245,0,1682196300,13095.730474739998,77.12657520000357,53551.14404064
2023-04-22,20:45:02.000,112,11073789,14125,0,1682196301,13095.656375329992,77.0913295499995,53551.22089896
2023-04-22,20:45:03.000,112,11073810,14005,0,1682196302,13095.703529500002,77.19706650000444,53551.18596336
2023-04-22,20:45:04.000,112,11073767,14165,0,1682196303,13095.602484850002,77.1900173699978,53551.10910504001
2023-04-22,20:45:05.000,112,11073805,14085,0,1682196304,13095.636166399992,77.15477172000101,53551.12307928
2023-04-22,20:45:06.000,112,11073732,14005,0,1682196305,13095.602484850002,77.23231215000123,53551.13006640001
2023-04-22,20:45:07.000,112,11073761,14045,0,1682196306,13095.622693780002,77.19706650000444,53551.13006640001
2023-04-22,20:45:08.000,112,11073750,14245,0,1682196307,13095.663111640002,77.1900173699978,53551.19993760001
2023-04-22,20:45:09.000,112,11073783,13965,0,1682196308,13095.642902710002,77.15477172000101,53551.18596336
2023-04-22,20:45:10.000,112,11073756,14085,0,1682196309,13095.669847949997,77.15477172000101,53551.158014880006
2023-04-22,20:45:11.000,112,11073758,14165,0,1682196310,13095.595748539992,77.17591910999909,53551.158014880006
2023-04-22,20:45:12.000,112,11073764,14245,0,1682196311,13095.582275920002,77.19706650000444,53551.08115656001
2023-04-22,20:45:13.000,112,11073707,13965,0,1682196312,13095.602484850002,77.15477172000101,53551.12307928
2023-04-22,20:45:14.000,112,11073806,14285,0,1682196313,13095.595748539992,77.11952607000421,53551.12307928
2023-04-22,20:45:15.000,112,11073822,14125,0,1682196314,13095.649639019997,77.12657520000357,53551.0951308
2023-04-22,20:45:16.000,112,11073813,14085,0,1682196315,13095.622693780002,77.1900173699978,53551.088143680005
2023-04-22,20:45:17.000,112,11073853,13885,0,1682196316,13095.629430089997,77.16182085000037,53551.088143680005
2023-04-22,20:45:18.000,112,11073750,14045,0,1682196317,13095.642902710002,77.10542780999822,53551.07416944
2023-04-22,20:45:19.000,112,11073754,14205,0,1682196318,13095.743947360002,77.10542780999822,53551.12307928
2023-04-22,20:45:20.000,112,11073771,14045,0,1682196319,13095.683320570002,77.13362433000293,53551.088143680005
2023-04-22,20:45:21.000,112,11073735,14085,0,1682196320,13095.696793189993,77.10542780999822,53551.04622096
2023-04-22,20:45:22.000,112,11073781,13925,0,1682196321,13095.717002119993,77.13362433000293,53551.0252596
2023-04-22,20:45:23.000,112,11073772,14045,0,1682196322,13095.797837839993,77.0560839000027,53551.08115656001
2023-04-22,20:45:24.000,112,11073742,14125,0,1682196323,13095.831519389998,77.09837867999886,53551.10910504001
2023-04-22,20:45:25.000,112,11073819,13925,0,1682196324,13095.844992009988,77.06313303000206,53551.10910504001
2023-04-22,20:45:26.000,112,11073782,14205,0,1682196325,13095.844992009988,77.08428042000014,53551.01827248
2023-04-22,20:45:27.000,112,11073773,13965,0,1682196326,13095.784365219988,77.13362433000293,53551.03224672001
2023-04-22,20:45:28.000,112,11073769,14125,0,1682196327,13095.797837839993,77.14067346000229,53551.00429824
2023-04-22,20:45:29.000,112,11073739,14165,0,1682196328,13095.844992009988,77.09837867999886,53551.06019520001
2023-04-22,20:45:30.000,112,11073755,13965,0,1682196329,13095.925827729989,77.13362433000293,53551.05320808
2023-04-22,20:45:31.000,112,11073754,14245,0,1682196330,13095.865200939988,77.12657520000357,53551.01128536001
2023-04-22,20:45:32.000,112,11073800,13885,0,1682196331,13095.871937249998,77.11952607000421,53551.15102776001
2023-04-22,20:45:33.000,112,11073773,13805,0,1682196332,13095.946036659989,77.07018216000142,53551.05320808
2023-04-22,20:45:34.000,112,11073738,13965,0,1682196333,13095.878673559993,77.07018216000142,53551.088143680005
2023-04-22,20:45:35.000,112,11073778,13885,0,1682196334,13095.898882489993,77.06313303000206,53551.10910504001
2023-04-22,20:45:36.000,112,11073813,14045,0,1682196335,13095.898882489993,77.07018216000142,53551.10910504001
2023-04-22,20:45:37.000,112,11073807,14325,0,1682196336,13095.912355109998,77.07723129000078,53551.08115656001
2023-04-22,20:45:38.000,112,11073807,13885,0,1682196337,13095.885409869989,77.01378911999927,53551.05320808
2023-04-22,20:45:39.000,112,11073806,14125,0,1682196338,13095.952772969998,76.9432978199984,53551.07416944
2023-04-22,20:45:40.000,112,11073751,14045,0,1682196339,13095.952772969998,76.9926417300012,53551.12307928
2023-04-22,20:45:41.000,112,11073706,14045,0,1682196340,13095.952772969998,76.9926417300012,53551.19993760001
2023-04-22,20:45:42.000,112,11073738,13885,0,1682196341,13095.939300349994,76.95034694999777,53551.11609216
2023-04-22,20:45:43.000,112,11073754,13965,0,1682196342,13095.865200939988,76.96444521000376,53551.07416944
2023-04-22,20:45:44.000,112,11073744,13885,0,1682196343,13095.838255699993,76.93624868999905,53551.10910504001
2023-04-22,20:45:45.000,112,11073747,13845,0,1682196344,13095.871937249998,76.86575738999818,53551.165002
2023-04-22,20:45:46.000,112,11073787,14125,0,1682196345,13095.804574149988,76.91510130000097,53551.088143680005
2023-04-22,20:45:47.000,112,11073820,13845,0,1682196346,13095.838255699993,76.92215043000033,53551.10910504001
2023-04-22,20:45:48.000,112,11073705,13885,0,1682196347,13095.824783079988,76.92919955999969,53551.14404064
2023-04-22,20:45:49.000,112,11073771,13925,0,1682196348,13095.831519389998,76.95034694999777,53551.206924720005
2023-04-22,20:45:50.000,112,11073761,14085,0,1682196349,13095.858464629993,76.97149434000312,53551.12307928
2023-04-22,20:45:51.000,112,11073778,14005,0,1682196350,13095.784365219988,76.9432978199984,53551.08115656001
2023-04-22,20:45:52.000,112,11073688,13925,0,1682196351,13095.737211049993,76.9926417300012,53551.07416944
2023-04-22,20:45:53.000,112,11073782,13885,0,1682196352,13095.743947360002,76.99969086000056,53551.18596336
2023-04-22,20:45:54.000,112,11073823,13925,0,1682196353,13095.730474739998,77.02788737999799,53551.206924720005
2023-04-22,20:45:55.000,112,11073714,13845,0,1682196354,13095.757419979993,77.02083824999863,53551.21391184
2023-04-22,20:45:56.000,112,11073777,14005,0,1682196355,13095.838255699993,77.07018216000142,53551.22089896
2023-04-22,20:45:57.000,112,11073823,13845,0,1682196356,13095.804574149988,77.09837867999886,53551.137053520004
2023-04-22,20:45:58.000,112,11073621,14165,0,1682196357,13095.898882489993,77.13362433000293,53551.165002
2023-04-22,20:45:59.000,112,11073741,14045,0,1682196358,13095.865200939988,77.07723129000078,53551.07416944
2023-04-22,20:46:00.000,112,11073763,14085,0,1682196359,13095.925827729989,77.14772259000165,53551.03224672001
2023-04-22,20:46:01.000,112,11073771,13965,0,1682196360,13095.912355109998,77.17591910999909,53551.01128536001
2023-04-22,20:46:02.000,112,11073791,14245,0,1682196361,13095.939300349994,77.14067346000229,53550.92743992
2023-04-22,20:46:03.000,112,11073761,14245,0,1682196362,13095.993190829999,77.12657520000357,53550.96237552001
2023-04-22,20:46:04.000,112,11073772,13965,0,1682196363,13096.013399759999,77.11247694000485,53551.01827248
2023-04-22,20:46:05.000,112,11073785,14325,0,1682196364,13096.121180719994,77.11247694000485,53551.10910504001
2023-04-22,20:46:06.000,112,11073693,14045,0,1682196365,13096.1750712,77.12657520000357,53550.990324000006
2023-04-22,20:46:07.000,112,11073736,13885,0,1682196366,13096.1750712,77.16886997999973,53550.98333688001
2023-04-22,20:46:08.000,112,11073820,14085,0,1682196367,13096.14812595999,77.18296823999844,53550.89949144
2023-04-22,20:46:09.000,112,11073768,13965,0,1682196368,13096.13465334,77.15477172000101,53550.969362640004
2023-04-22,20:46:10.000,112,11073776,14005,0,1682196369,13096.161598579994,77.14772259000165,53551.01827248
2023-04-22,20:46:11.000,112,11073728,14085,0,1682196370,13096.20875274999,77.0560839000027,53551.06718232
2023-04-22,20:46:12.000,112,11073791,13885,0,1682196371,13096.181807509995,77.18296823999844,53551.07416944
2023-04-22,20:46:13.000,112,11073735,14045,0,1682196372,13096.262643229995,77.1900173699978,53551.00429824
2023-04-22,20:46:14.000,112,11073690,13965,0,1682196373,13096.303061089995,77.2041156300038,53551.04622096
2023-04-22,20:46:15.000,112,11073814,13965,0,1682196374,13096.27611585,77.18296823999844,53551.03224672001
2023-04-22,20:46:16.000,112,11073834,14245,0,1682196375,13096.303061089995,77.23231215000123,53551.00429824
2023-04-22,20:46:17.000,112,11073754,14325,0,1682196376,13096.23569799,77.16886997999973,53551.01827248
2023-04-22,20:46:18.000,112,11073705,13965,0,1682196377,13096.22896167999,77.22526302000188,53551.039233840005
2023-04-22,20:46:19.000,112,11073792,13925,0,1682196378,13096.29632478,77.18296823999844,53551.0951308
2023-04-22,20:46:20.000,112,11073827,13925,0,1682196379,13096.31653371,77.18296823999844,53551.10910504001
2023-04-22,20:46:21.000,112,11073718,14085,0,1682196380,13096.282852159995,77.23231215000123,53551.137053520004
2023-04-22,20:46:22.000,112,11073723,14005,0,1682196381,13096.343478949995,77.23231215000123,53551.07416944
2023-04-22,20:46:23.000,112,11073750,14045,0,1682196382,13096.25590692,77.14772259000165,53551.01827248
2023-04-22,20:46:24.000,112,11073729,13885,0,1682196383,13096.24917060999,77.22526302000188,53551.06718232
2023-04-22,20:46:25.000,112,11073768,13805,0,1682196384,13096.26937953999,77.18296823999844,53551.05320808
2023-04-22,20:46:26.000,112,11073839,14005,0,1682196385,13096.21548906,77.22526302000188,53551.10910504001
2023-04-22,20:46:27.000,112,11073698,14085,0,1682196386,13096.24917060999,77.16182085000037,53551.14404064
2023-04-22,20:46:28.000,112,11073832,14045,0,1682196387,13096.24917060999,77.16886997999973,53551.17897624001
2023-04-22,20:46:29.000,112,11073688,13925,0,1682196388,13096.21548906,77.16182085000037,53551.19295048
2023-04-22,20:46:30.000,112,11073776,14085,0,1682196389,13096.18854381999,77.11952607000421,53551.13006640001
2023-04-22,20:46:31.000,112,11073763,14165,0,1682196390,13096.21548906,77.0913295499995,53551.08115656001
2023-04-22,20:46:32.000,112,11073736,13885,0,1682196391,13096.13465334,77.07018216000142,53551.088143680005
2023-04-22,20:46:33.000,112,11073785,13925,0,1682196392,13096.14812595999,77.00673998999991,53551.10910504001
2023-04-22,20:46:34.000,112,11073706,14005,0,1682196393,13096.11444441,76.9926417300012,53551.13006640001
2023-04-22,20:46:35.000,112,11073747,14085,0,1682196394,13096.181807509995,76.97149434000312,53551.165002
2023-04-22,20:46:36.000,112,11073793,14005,0,1682196395,13096.13465334,76.9432978199984,53551.06718232
2023-04-22,20:46:37.000,112,11073739,13965,0,1682196396,13096.074026549999,76.90805217000161,53551.06718232
2023-04-22,20:46:38.000,112,11073705,13925,0,1682196397,13096.08749916999,76.90100304000225,53551.19993760001
2023-04-22,20:46:39.000,112,11073735,13965,0,1682196398,13096.060553929994,76.91510130000097,53551.0951308
2023-04-22,20:46:40.000,112,11073777,14005,0,1682196399,13096.074026549999,76.91510130000097,53551.12307928
2023-04-22,20:46:41.000,112,11073697,14005,0,1682196400,13096.026872379989,76.91510130000097,53551.10211792001
2023-04-22,20:46:42.000,112,11073723,13965,0,1682196401,13096.020136069994,77.01378911999927,53551.08115656001
2023-04-22,20:46:43.000,112,11073720,13925,0,1682196402,13096.033608689999,76.93624868999905,53551.158014880006
2023-04-22,20:46:44.000,112,11073772,14045,0,1682196403,13096.06729023999,76.99969086000056,53551.137053520004
2023-04-22,20:46:45.000,112,11073785,14125,0,1682196404,13096.11444441,77.06313303000206,53551.07416944
2023-04-22,20:46:46.000,112,11073790,13925,0,1682196405,13096.094235479999,77.10542780999822,53551.06718232
2023-04-22,20:46:47.000,112,11073760,14125,0,1682196406,13096.08749916999,77.0913295499995,53550.97634976
2023-04-22,20:46:48.000,112,11073804,14005,0,1682196407,13096.10770809999,77.21821389000252,53550.96237552001
2023-04-22,20:46:49.000,112,11073745,14045,0,1682196408,13096.14812595999,77.18296823999844,53550.98333688001
2023-04-22,20:46:50.000,112,11073770,13965,0,1682196409,13096.121180719994,77.21821389000252,53551.0252596
2023-04-22,20:46:51.000,112,11073744,13965,0,1682196410,13096.11444441,77.30985258000146,53551.00429824
2023-04-22,20:46:52.000,112,11073788,14285,0,1682196411,13096.14812595999,77.31690171000082,53551.0951308
2023-04-22,20:46:53.000,112,11073745,14205,0,1682196412,13096.21548906,77.35214736000489,53551.06718232
2023-04-22,20:46:54.000,112,11073838,13725,0,1682196413,13096.222225369995,77.38739301000169,53550.9553884
2023-04-22,20:46:55.000,112,11073811,13925,0,1682196414,13096.282852159995,77.39444214000105,53550.93442704001
2023-04-22,20:46:56.000,112,11073831,14205,0,1682196415,13096.24917060999,77.4014912700004,53550.8855172
2023-04-22,20:46:57.000,112,11073780,13885,0,1682196416,13096.29632478,77.41558952999912,53550.86455584001
2023-04-22,20:46:58.000,112,11073822,14085,0,1682196417,13096.30979739999,77.46493344000191,53550.89949144
2023-04-22,20:46:59.000,112,11073774,14005,0,1682196418,13096.383896809995,77.41558952999912,53550.94141416001
2023-04-22,20:47:00.000,112,11073744,14085,0,1682196419,13096.343478949995,77.40854039999977,53550.99731112
2023-04-22,20:47:01.000,112,11073732,13885,0,1682196420,13096.444523599996,77.42263865999848,53550.99731112
2023-04-22,20:47:02.000,112,11073780,14045,0,1682196421,13096.35695157,77.42968778999784,53550.96237552001
2023-04-22,20:47:03.000,112,11073764,14245,0,1682196422,13096.424314669996,77.38034388000233,53550.87853008
2023-04-22,20:47:04.000,112,11073718,13965,0,1682196423,13096.424314669996,77.35214736000489,53550.90647856
2023-04-22,20:47:05.000,112,11073793,14205,0,1682196424,13096.47820515,77.32395084000018,53550.90647856
2023-04-22,20:47:06.000,112,11073754,14125,0,1682196425,13096.41084204999,77.27460693000467,53550.89949144
2023-04-22,20:47:07.000,112,11073748,14045,0,1682196426,13096.39063311999,77.3380490999989,53550.89949144
2023-04-22,20:47:08.000,112,11073792,14205,0,1682196427,13096.43778729,77.27460693000467,53551.01827248
2023-04-22,20:47:09.000,112,11073842,14205,0,1682196428,13096.39063311999,77.27460693000467,53550.969362640004
2023-04-22,20:47:10.000,112,11073819,13765,0,1682196429,13096.41084204999,77.28870519000338,53550.97634976
2023-04-22,20:47:11.000,112,11073791,14045,0,1682196430,13096.43105097999,77.25345953999931,53550.92743992
2023-04-22,20:47:12.000,112,11073733,14085,0,1682196431,13096.383896809995,77.21116476000316,53550.97634976
2023-04-22,20:47:13.000,112,11073772,14125,0,1682196432,13096.39736943,77.21821389000252,53550.990324000006
2023-04-22,20:47:14.000,112,11073682,14045,0,1682196433,13096.37042418999,77.21116476000316,53550.9553884
2023-04-22,20:47:15.000,112,11073819,13885,0,1682196434,13096.383896809995,77.21821389000252,53551.06718232
2023-04-22,20:47:16.000,112,11073778,13885,0,1682196435,13096.343478949995,77.21116476000316,53551.03224672001
2023-04-22,20:47:17.000,112,11073796,13845,0,1682196436,13096.282852159995,77.19706650000444,53551.0951308
2023-04-22,20:47:18.000,112,11073756,14085,0,1682196437,13096.21548906,77.16182085000037,53550.97634976
2023-04-22,20:47:19.000,112,11073757,13805,0,1682196438,13096.27611585,77.1900173699978,53551.03224672001
2023-04-22,20:47:20.000,112,11073864,13845,0,1682196439,13096.23569799,77.14772259000165,53550.99731112
2023-04-22,20:47:21.000,112,11073767,14045,0,1682196440,13096.22896167999,77.2041156300038,53551.04622096
2023-04-22,20:47:22.000,112,11073766,14005,0,1682196441,13096.121180719994,77.17591910999909,53551.01827248
2023-04-22,20:47:23.000,112,11073802,13805,0,1682196442,13096.15486227,77.21821389000252,53551.06019520001
2023-04-22,20:47:24.000,112,11073748,14165,0,1682196443,13096.161598579994,77.23231215000123,53551.08115656001
2023-04-22,20:47:25.000,112,11073809,14085,0,1682196444,13096.20875274999,77.23231215000123,53551.10211792001
2023-04-22,20:47:26.000,112,11073789,14045,0,1682196445,13096.202016439995,77.24641040999995,53551.03224672001
2023-04-22,20:47:27.000,112,11073762,14205,0,1682196446,13096.14812595999,77.26050866999867,53551.01128536001
2023-04-22,20:47:28.000,112,11073770,14045,0,1682196447,13096.11444441,77.33099996999954,53550.969362640004
2023-04-22,20:47:29.000,112,11073760,14085,0,1682196448,13096.121180719994,77.28165606000402,53551.06718232
2023-04-22,20:47:30.000,112,11073833,14045,0,1682196449,13096.11444441,77.29575432000274,53551.05320808
2023-04-22,20:47:31.000,112,11073733,14125,0,1682196450,13096.202016439995,77.4014912700004,53551.01128536001
2023-04-22,20:47:32.000,112,11073762,14005,0,1682196451,13096.242434299995,77.35214736000489,53550.990324000006
2023-04-22,20:47:33.000,112,11073766,14045,0,1682196452,13096.24917060999,77.36624562000361,53551.08115656001
2023-04-22,20:47:34.000,112,11073815,13965,0,1682196453,13096.25590692,77.4014912700004,53550.969362640004
2023-04-22,20:47:35.000,112,11073775,14205,0,1682196454,13096.29632478,77.4508351800032,53550.9553884
2023-04-22,20:47:36.000,112,11073792,14165,0,1682196455,13096.37042418999,77.45788431000256,53550.91346568001
2023-04-22,20:47:37.000,112,11073749,14205,0,1682196456,13096.363687879995,77.50722821999807,53550.871542960005
2023-04-22,20:47:38.000,112,11073780,13965,0,1682196457,13096.41757836,77.50722821999807,53550.871542960005
2023-04-22,20:47:39.000,112,11073791,14165,0,1682196458,13096.484941459996,77.52132648000406,53550.94141416001
2023-04-22,20:47:40.000,112,11073727,14125,0,1682196459,13096.592722419991,77.55657213000086,53551.0252596
2023-04-22,20:47:41.000,112,11073780,14205,0,1682196460,13096.565777179996,77.5142773500047,53550.98333688001
2023-04-22,20:47:42.000,112,11073752,14205,0,1682196461,13096.585986109996,77.52132648000406,53550.920452800005
2023-04-22,20:47:43.000,112,11073776,14565,0,1682196462,13096.666821829996,77.56362126000022,53550.96237552001
2023-04-22,20:47:44.000,112,11073802,13965,0,1682196463,13096.660085520001,77.56362126000022,53550.920452800005
2023-04-22,20:47:45.000,112,11073752,14245,0,1682196464,13096.660085520001,77.55657213000086,53550.8505816
2023-04-22,20:47:46.000,112,11073805,14205,0,1682196465,13096.660085520001,77.5495230000015,53550.9553884
2023-04-22,20:47:47.000,112,11073745,14245,0,1682196466,13096.740921240002,77.57067038999958,53551.01128536001
2023-04-22,20:47:48.000,112,11073838,14045,0,1682196467,13096.747657549997,77.56362126000022,53551.0252596
2023-04-22,20:47:49.000,112,11073766,13925,0,1682196468,13096.774602789992,77.54247387000214,53551.00429824
2023-04-22,20:47:50.000,112,11073822,14045,0,1682196469,13096.767866479997,77.5142773500047,53551.01128536001
2023-04-22,20:47:51.000,112,11073817,14045,0,1682196470,13096.720712310002,77.53542474000278,53550.94141416001
2023-04-22,20:47:52.000,112,11073715,14005,0,1682196471,13096.680294450001,77.4508351800032,53550.990324000006
2023-04-22,20:47:53.000,112,11073819,13925,0,1682196472,13096.713975999992,77.47198257000127,53550.98333688001
2023-04-22,20:47:54.000,112,11073763,14205,0,1682196473,13096.734184929992,77.42968778999784,53550.990324000006
2023-04-22,20:47:55.000,112,11073723,14405,0,1682196474,13096.761130170002,77.47198257000127,53551.01827248
2023-04-22,20:47:56.000,112,11073823,13885,0,1682196475,13096.707239689997,77.4014912700004,53550.91346568001
2023-04-22,20:47:57.000,112,11073768,14325,0,1682196476,13096.592722419991,77.46493344000191,53550.9553884
2023-04-22,20:47:58.000,112,11073774,14085,0,1682196477,13096.626403969996,77.41558952999912,53550.8855172
2023-04-22,20:47:59.000,112,11073826,14405,0,1682196478,13096.525359319996,77.38739301000169,53550.94840128
2023-04-22,20:48:00.000,112,11073777,13965,0,1682196479,13096.51862301,77.43673692000448,53550.96237552001
2023-04-22,20:48:01.000,112,11073727,14245,0,1682196480,13096.43105097999,77.42968778999784,53550.87853008
2023-04-22,20:48:02.000,112,11073809,13885,0,1682196481,13096.363687879995,77.40854039999977,53550.920452800005
2023-04-22,20:48:03.000,112,11073765,13925,0,1682196482,13096.424314669996,77.38034388000233,53550.969362640004
2023-04-22,20:48:04.000,112,11073789,14045,0,1682196483,13096.404105739995,77.38739301000169,53551.0252596
2023-04-22,20:48:05.000,112,11073788,14005,0,1682196484,13096.3771605,77.35919649000425,53550.97634976
2023-04-22,20:48:06.000,112,11073808,14085,0,1682196485,13096.39063311999,77.34509822999826,53551.04622096
2023-04-22,20:48:07.000,112,11073759,13885,0,1682196486,13096.31653371,77.33099996999954,53550.94141416001
2023-04-22,20:48:08.000,112,11073823,14205,0,1682196487,13096.33674264,77.30985258000146,53550.94840128
2023-04-22,20:48:09.000,112,11073792,14005,0,1682196488,13096.35695157,77.35214736000489,53551.0252596
2023-04-22,20:48:10.000,112,11073801,13885,0,1682196489,13096.343478949995,77.36624562000361,53550.99731112
2023-04-22,20:48:11.000,112,11073811,14085,0,1682196490,13096.31653371,77.35919649000425,53550.89949144
2023-04-22,20:48:12.000,112,11073791,13965,0,1682196491,13096.363687879995,77.34509822999826,53550.969362640004
2023-04-22,20:48:13.000,112,11073794,14205,0,1682196492,13096.39736943,77.33099996999954,53550.990324000006
2023-04-22,20:48:14.000,112,11073853,14005,0,1682196493,13096.43105097999,77.38034388000233,53550.93442704001
2023-04-22,20:48:15.000,112,11073807,13965,0,1682196494,13096.41084204999,77.36624562000361,53551.01128536001
2023-04-22,20:48:16.000,112,11073758,14165,0,1682196495,13096.43105097999,77.35214736000489,53550.93442704001
2023-04-22,20:48:17.000,112,11073757,14085,0,1682196496,13096.43778729,77.38034388000233,53550.8855172
2023-04-22,20:48:18.000,112,11073775,13925,0,1682196497,13096.505150389996,77.34509822999826,53550.920452800005
2023-04-22,20:48:19.000,112,11073793,14245,0,1682196498,13096.552304559991,77.31690171000082,53550.969362640004
2023-04-22,20:48:20.000,112,11073844,14005,0,1682196499,13096.612931349991,77.30985258000146,53550.9553884
2023-04-22,20:48:21.000,112,11073781,14045,0,1682196500,13096.673558139992,77.30985258000146,53550.990324000006
2023-04-22,20:48:22.000,112,11073884,14205,0,1682196501,13096.734184929992,77.36624562000361,53550.89949144
2023-04-22,20:48:23.000,112,11073803,13925,0,1682196502,13096.754393859992,77.25345953999931,53550.94141416001
2023-04-22,20:48:24.000,112,11073794,13925,0,1682196503,13096.828493269997,77.22526302000188,53550.97634976
2023-04-22,20:48:25.000,112,11073781,14085,0,1682196504,13096.936274229993,77.24641040999995,53551.08115656001
2023-04-22,20:48:26.000,112,11073794,14085,0,1682196505,13096.902592680002,77.23231215000123,53551.039233840005
2023-04-22,20:48:27.000,112,11073767,14285,0,1682196506,13096.976692089993,77.23231215000123,53551.04622096
2023-04-22,20:48:28.000,112,11073792,13885,0,1682196507,13097.050791499998,77.23231215000123,53551.0951308
2023-04-22,20:48:29.000,112,11073795,14245,0,1682196508,13097.111418289998,77.19706650000444,53551.15102776001
2023-04-22,20:48:30.000,112,11073755,13965,0,1682196509,13097.131627219998,77.2041156300038,53551.12307928
2023-04-22,20:48:31.000,112,11073796,14125,0,1682196510,13097.097945669993,77.2041156300038,53551.08115656001
2023-04-22,20:48:32.000,112,11073815,13925,0,1682196511,13097.118154599993,77.24641040999995,53551.10211792001
2023-04-22,20:48:33.000,112,11073816,14045,0,1682196512,13097.131627219998,77.26050866999867,53551.12307928
2023-04-22,20:48:34.000,112,11073770,14085,0,1682196513,13097.165308769989,77.26755779999803,53551.13006640001
2023-04-22,20:48:35.000,112,11073779,14165,0,1682196514,13097.198990319994,77.2393612800006,53551.22788608001
2023-04-22,20:48:36.000,112,11073731,13885,0,1682196515,13097.178781389994,77.33099996999954,53551.13006640001
2023-04-22,20:48:37.000,112,11073903,14005,0,1682196516,13097.104681979989,77.28870519000338,53551.158014880006
2023-04-22,20:48:38.000,112,11073784,13805,0,1682196517,13097.084473049988,77.21821389000252,53551.22788608001
2023-04-22,20:48:39.000,112,11073764,14005,0,1682196518,13097.104681979989,77.26050866999867,53551.24884744001
2023-04-22,20:48:40.000,112,11073788,13885,0,1682196519,13097.084473049988,77.30985258000146,53551.19295048
2023-04-22,20:48:41.000,112,11073723,14005,0,1682196520,13097.037318879993,77.31690171000082,53551.13006640001
2023-04-22,20:48:42.000,112,11073745,13925,0,1682196521,13097.050791499998,77.26050866999867,53551.26980880001
2023-04-22,20:48:43.000,112,11073830,14125,0,1682196522,13097.057527809993,77.29575432000274,53551.19993760001
2023-04-22,20:48:44.000,112,11073803,14085,0,1682196523,13097.010373639998,77.26755779999803,53551.27679592001
2023-04-22,20:48:45.000,112,11073808,14165,0,1682196524,13096.990164709998,77.31690171000082,53551.22788608001
2023-04-22,20:48:46.000,112,11073786,14205,0,1682196525,13096.936274229993,77.3028034500021,53551.165002
2023-04-22,20:48:47.000,112,11073728,14245,0,1682196526,13096.875647439992,77.24641040999995,53551.10910504001
2023-04-22,20:48:48.000,112,11073803,14085,0,1682196527,13096.868911129997,77.3028034500021,53551.15102776001
2023-04-22,20:48:49.000,112,11073778,14125,0,1682196528,13096.895856369993,77.28870519000338,53551.05320808
2023-04-22,20:48:50.000,112,11073739,14205,0,1682196529,13096.821756960002,77.24641040999995,53551.06718232
2023-04-22,20:48:51.000,112,11073779,14005,0,1682196530,13096.774602789992,77.21821389000252,53551.01827248
2023-04-22,20:48:52.000,112,11073799,14245,0,1682196531,13096.835229579992,77.21116476000316,53551.158014880006
2023-04-22,20:48:53.000,112,11073816,13965,0,1682196532,13096.875647439992,77.14772259000165,53551.088143680005
2023-04-22,20:48:54.000,112,11073726,14205,0,1682196533,13096.868911129997,77.19706650000444,53551.0252596
2023-04-22,20:48:55.000,112,11073749,13885,0,1682196534,13096.862174820002,77.16886997999973,53551.07416944
2023-04-22,20:48:56.000,112,11073838,14205,0,1682196535,13096.781339100002,77.10542780999822,53551.10211792001
2023-04-22,20:48:57.000,112,11073846,14005,0,1682196536,13096.747657549997,77.14067346000229,53550.96237552001
2023-04-22,20:48:58.000,112,11073806,14205,0,1682196537,13096.754393859992,77.15477172000101,53551.0252596
2023-04-22,20:48:59.000,112,11073797,13845,0,1682196538,13096.821756960002,77.11247694000485,53551.04622096
2023-04-22,20:49:00.000,112,11073753,14085,0,1682196539,13096.828493269997,77.09837867999886,53551.00429824
2023-04-22,20:49:01.000,112,11073705,13765,0,1682196540,13096.868911129997,77.1900173699978,53551.04622096
2023-04-22,20:49:02.000,112,11073778,13725,0,1682196541,13096.835229579992,77.16886997999973,53551.00429824
2023-04-22,20:49:03.000,112,11073805,14085,0,1682196542,13096.882383750002,77.22526302000188,53550.990324000006
2023-04-22,20:49:04.000,112,11073861,14205,0,1682196543,13096.922801610002,77.11247694000485,53550.94840128
2023-04-22,20:49:05.000,112,11073769,14165,0,1682196544,13096.949746849998,77.10542780999822,53550.87853008
2023-04-22,20:49:06.000,112,11073801,14125,0,1682196545,13096.808284339997,77.09837867999886,53550.87853008
2023-04-22,20:49:07.000,112,11073829,14005,0,1682196546,13096.889120059997,77.0560839000027,53550.90647856
2023-04-22,20:49:08.000,112,11073792,14045,0,1682196547,13096.902592680002,77.06313303000206,53550.990324000006
2023-04-22,20:49:09.000,112,11073766,14165,0,1682196548,13096.929537919998,77.11952607000421,53550.97634976
2023-04-22,20:49:10.000,112,11073758,14245,0,1682196549,13096.956483159993,77.08428042000014,53550.8505816
2023-04-22,20:49:11.000,112,11073834,14045,0,1682196550,13096.956483159993,77.11247694000485,53550.822633120006
2023-04-22,20:49:12.000,112,11073869,14165,0,1682196551,13096.916065299993,77.11247694000485,53550.85756872
2023-04-22,20:49:13.000,112,11073733,14125,0,1682196552,13096.922801610002,77.03493651000463,53550.86455584001
2023-04-22,20:49:14.000,112,11073818,14245,0,1682196553,13096.922801610002,77.0560839000027,53550.8855172
2023-04-22,20:49:15.000,112,11073777,14085,0,1682196554,13096.936274229993,77.02788737999799,53550.89949144
2023-04-22,20:49:16.000,112,11073788,14085,0,1682196555,13097.003637329988,77.04903477000335,53550.822633120006
2023-04-22,20:49:17.000,112,11073767,14205,0,1682196556,13096.969955779998,76.96444521000376,53550.73878768
2023-04-22,20:49:18.000,112,11073793,13965,0,1682196557,13096.949746849998,76.9573960800044,53550.920452800005
2023-04-22,20:49:19.000,112,11073816,13845,0,1682196558,13096.902592680002,76.97854347000248,53550.82962024
2023-04-22,20:49:20.000,112,11073780,14125,0,1682196559,13096.929537919998,77.02788737999799,53550.81564600001
2023-04-22,20:49:21.000,112,11073835,13885,0,1682196560,13096.855438509992,77.03493651000463,53550.87853008
2023-04-22,20:49:22.000,112,11073787,14245,0,1682196561,13096.882383750002,76.99969086000056,53550.84359448001
2023-04-22,20:49:23.000,112,11073884,14005,0,1682196562,13096.916065299993,77.01378911999927,53550.90647856
2023-04-22,20:49:24.000,112,11073777,14125,0,1682196563,13096.902592680002,77.02083824999863,53550.94141416001
2023-04-22,20:49:25.000,112,11073805,13885,0,1682196564,13096.855438509992,76.99969086000056,53550.97634976
2023-04-22,20:49:26.000,112,11073804,14045,0,1682196565,13096.841965890002,77.0560839000027,53550.94141416001
2023-04-22,20:49:27.000,112,11073773,13885,0,1682196566,13096.754393859992,77.07018216000142,53550.83660736
2023-04-22,20:49:28.000,112,11073752,13965,0,1682196567,13096.740921240002,77.07018216000142,53550.822633120006
2023-04-22,20:49:29.000,112,11073771,13845,0,1682196568,13096.747657549997,77.0913295499995,53550.871542960005
2023-04-22,20:49:30.000,112,11073851,14045,0,1682196569,13096.781339100002,77.12657520000357,53550.89949144
2023-04-22,20:49:31.000,112,11073815,13925,0,1682196570,13096.835229579992,77.09837867999886,53550.97634976
2023-04-22,20:49:32.000,112,11073711,14125,0,1682196571,13096.767866479997,77.14772259000165,53550.85756872
2023-04-22,20:49:33.000,112,11073845,13965,0,1682196572,13096.747657549997,77.17591910999909,53550.93442704001
2023-04-22,20:49:34.000,112,11073712,14125,0,1682196573,13096.754393859992,77.18296823999844,53550.99731112
2023-04-22,20:49:35.000,112,11073806,13845,0,1682196574,13096.754393859992,77.21116476000316,53550.84359448001
2023-04-22,20:49:36.000,112,11073791,14085,0,1682196575,13096.774602789992,77.23231215000123,53550.871542960005
2023-04-22,20:49:37.000,112,11073810,13885,0,1682196576,13096.734184929992,77.27460693000467,53550.85756872
2023-04-22,20:49:38.000,112,11073770,13845,0,1682196577,13096.673558139992,77.31690171000082,53550.871542960005
2023-04-22,20:49:39.000,112,11073806,13965,0,1682196578,13096.774602789992,77.28165606000402,53550.85756872
2023-04-22,20:49:40.000,112,11073740,13965,0,1682196579,13096.740921240002,77.2393612800006,53550.84359448001
2023-04-22,20:49:41.000,112,11073863,13965,0,1682196580,13096.687030759997,77.25345953999931,53550.969362640004
2023-04-22,20:49:42.000,112,11073861,14325,0,1682196581,13096.606195039996,77.22526302000188,53550.96237552001
2023-04-22,20:49:43.000,112,11073773,14045,0,1682196582,13096.639876590001,77.26050866999867,53550.87853008
2023-04-22,20:49:44.000,112,11073754,14045,0,1682196583,13096.612931349991,77.2041156300038,53550.920452800005
2023-04-22,20:49:45.000,112,11073795,14085,0,1682196584,13096.592722419991,77.19706650000444,53550.9553884
2023-04-22,20:49:46.000,112,11073928,14045,0,1682196585,13096.565777179996,77.17591910999909,53550.8855172
2023-04-22,20:49:47.000,112,11073884,13925,0,1682196586,13096.592722419991,77.11247694000485,53550.89949144
2023-04-22,20:49:48.000,112,11073810,14045,0,1682196587,13096.585986109996,77.07018216000142,53550.969362640004
2023-04-22,20:49:49.000,112,11073770,13845,0,1682196588,13096.585986109996,77.04198564000399,53550.93442704001
2023-04-22,20:49:50.000,112,11073801,13605,0,1682196589,13096.552304559991,76.98559260000184,53550.91346568001
2023-04-22,20:49:51.000,112,11073828,14005,0,1682196590,13096.525359319996,77.02788737999799,53550.81564600001
2023-04-22,20:49:52.000,112,11073770,14245,0,1682196591,13096.491677769991,76.9926417300012,53550.90647856
2023-04-22,20:49:53.000,112,11073758,14085,0,1682196592,13096.525359319996,76.9432978199984,53550.920452800005
2023-04-22,20:49:54.000,112,11073776,14205,0,1682196593,13096.505150389996,76.9432978199984,53550.92743992
2023-04-22,20:49:55.000,112,11073767,14045,0,1682196594,13096.511886699991,76.92919955999969,53550.93442704001
2023-04-22,20:49:56.000,112,11073807,13885,0,1682196595,13096.484941459996,76.95034694999777,53550.8505816
2023-04-22,20:49:57.000,112,11073778,14085,0,1682196596,13096.552304559991,76.93624868999905,53550.8855172
2023-04-22,20:49:58.000,112,11073726,14165,0,1682196597,13096.572513489991,76.92215043000033,53550.871542960005
2023-04-22,20:49:59.000,112,11073817,14165,0,1682196598,13096.653349209992,76.96444521000376,53550.81564600001
2023-04-22,20:50:00.000,112,11073784,14045,0,1682196599,13096.579249800001,77.02788737999799,53550.72481344001
2023-04-22,20:50:01.000,112,11073772,14325,0,1682196600,13096.585986109996,76.99969086000056,53550.74577480001
2023-04-22,20:50:02.000,112,11073849,13885,0,1682196601,13096.592722419991,77.03493651000463,53550.76673616001
2023-04-22,20:50:03.000,112,11073832,14165,0,1682196602,13096.734184929992,77.06313303000206,53550.81564600001
2023-04-22,20:50:04.000,112,11073839,14005,0,1682196603,13096.713975999992,77.06313303000206,53550.7108392
2023-04-22,20:50:05.000,112,11073835,14125,0,1682196604,13096.639876590001,77.12657520000357,53550.81564600001
2023-04-22,20:50:06.000,112,11073772,14125,0,1682196605,13096.653349209992,77.19706650000444,53550.8505816
2023-04-22,20:50:07.000,112,11073795,13885,0,1682196606,13096.545568249996,77.21116476000316,53550.82962024
2023-04-22,20:50:08.000,112,11073759,14085,0,1682196607,13096.552304559991,77.2041156300038,53550.89250432001
2023-04-22,20:50:09.000,112,11073778,14045,0,1682196608,13096.572513489991,77.28870519000338,53550.91346568001
2023-04-22,20:50:10.000,112,11073848,14125,0,1682196609,13096.532095629991,77.35919649000425,53550.89949144
2023-04-22,20:50:11.000,112,11073758,14285,0,1682196610,13096.565777179996,77.37329475000297,53550.90647856
2023-04-22,20:50:12.000,112,11073806,13965,0,1682196611,13096.505150389996,77.43673692000448,53550.83660736
2023-04-22,20:50:13.000,112,11073801,14045,0,1682196612,13096.545568249996,77.42263865999848,53550.91346568001
2023-04-22,20:50:14.000,112,11073818,13965,0,1682196613,13096.545568249996,77.47198257000127,53550.801671760004
2023-04-22,20:50:15.000,112,11073839,14045,0,1682196614,13096.545568249996,77.42968778999784,53550.83660736
2023-04-22,20:50:16.000,112,11073774,13885,0,1682196615,13096.51862301,77.42263865999848,53550.83660736
2023-04-22,20:50:17.000,112,11073790,14285,0,1682196616,13096.47146883999,77.44378605000384,53550.72481344001
2023-04-22,20:50:18.000,112,11073861,14085,0,1682196617,13096.47820515,77.45788431000256,53550.75974904
2023-04-22,20:50:19.000,112,11073804,14045,0,1682196618,13096.51862301,77.39444214000105,53550.801671760004
2023-04-22,20:50:20.000,112,11073817,14245,0,1682196619,13096.491677769991,77.42263865999848,53550.83660736
2023-04-22,20:50:21.000,112,11073835,14045,0,1682196620,13096.51862301,77.36624562000361,53550.83660736
2023-04-22,20:50:22.000,112,11073741,14085,0,1682196621,13096.424314669996,77.40854039999977,53550.801671760004
2023-04-22,20:50:23.000,112,11073699,13965,0,1682196622,13096.491677769991,77.42968778999784,53550.79468464001
2023-04-22,20:50:24.000,112,11073833,14085,0,1682196623,13096.41757836,77.40854039999977,53550.8505816
2023-04-22,20:50:25.000,112,11073832,14085,0,1682196624,13096.47146883999,77.39444214000105,53550.969362640004
2023-04-22,20:50:26.000,112,11073838,14165,0,1682196625,13096.49841408,77.43673692000448,53550.79468464001
2023-04-22,20:50:27.000,112,11073778,14245,0,1682196626,13096.505150389996,77.35214736000489,53550.85756872
2023-04-22,20:50:28.000,112,11073775,14285,0,1682196627,13096.572513489991,77.34509822999826,53550.86455584001
2023-04-22,20:50:29.000,112,11073795,14085,0,1682196628,13096.599458730001,77.37329475000297,53550.86455584001
2023-04-22,20:50:30.000,112,11073761,14005,0,1682196629,13096.545568249996,77.37329475000297,53550.822633120006
2023-04-22,20:50:31.000,112,11073758,14005,0,1682196630,13096.552304559991,77.34509822999826,53550.79468464001
2023-04-22,20:50:32.000,112,11073804,13925,0,1682196631,13096.579249800001,77.37329475000297,53550.78769752
2023-04-22,20:50:33.000,112,11073734,14085,0,1682196632,13096.55904087,77.3380490999989,53550.74577480001
2023-04-22,20:50:34.000,112,11073756,14085,0,1682196633,13096.41757836,77.34509822999826,53550.82962024
2023-04-22,20:50:35.000,112,11073730,13885,0,1682196634,13096.592722419991,77.35214736000489,53550.8505816
2023-04-22,20:50:36.000,112,11073865,14205,0,1682196635,13096.525359319996,77.38034388000233,53550.8505816
2023-04-22,20:50:37.000,112,11073880,13885,0,1682196636,13096.47820515,77.38739301000169,53551.0252596
2023-04-22,20:50:38.000,112,11073855,13925,0,1682196637,13096.565777179996,77.45788431000256,53550.99731112
2023-04-22,20:50:39.000,112,11073822,14045,0,1682196638,13096.700503380001,77.38739301000169,53550.86455584001
2023-04-22,20:50:40.000,112,11073782,14005,0,1682196639,13096.646612899996,77.38739301000169,53550.84359448001
2023-04-22,20:50:41.000,112,11073788,13925,0,1682196640,13096.660085520001,77.35214736000489,53550.77372328001
2023-04-22,20:50:42.000,112,11073850,13925,0,1682196641,13096.53883194,77.3028034500021,53550.77372328001
2023-04-22,20:50:43.000,112,11073770,14005,0,1682196642,13096.572513489991,77.38034388000233,53551.01827248
2023-04-22,20:50:44.000,112,11073790,13925,0,1682196643,13096.680294450001,77.35214736000489,53550.7108392
2023-04-22,20:50:45.000,112,11073805,14045,0,1682196644,13096.633140279991,77.28165606000402,53550.7807104
2023-04-22,20:50:46.000,112,11073817,13845,0,1682196645,13096.585986109996,77.3028034500021,53550.82962024
2023-04-22,20:50:47.000,112,11073798,14005,0,1682196646,13096.545568249996,77.38034388000233,53550.752761920005
2023-04-22,20:50:48.000,112,11073687,14045,0,1682196647,13096.55904087,77.3380490999989,53550.74577480001
2023-04-22,20:50:49.000,112,11073828,14125,0,1682196648,13096.660085520001,77.29575432000274,53550.73878768
2023-04-22,20:50:50.000,112,11073832,14045,0,1682196649,13096.545568249996,77.32395084000018,53550.78769752
2023-04-22,20:50:51.000,112,11073809,13925,0,1682196650,13096.592722419991,77.35919649000425,53550.81564600001
2023-04-22,20:50:52.000,112,11073738,14205,0,1682196651,13096.532095629991,77.39444214000105,53550.79468464001
2023-04-22,20:50:53.000,112,11073819,14205,0,1682196652,13096.680294450001,77.3028034500021,53550.75974904
2023-04-22,20:50:54.000,112,11073752,14045,0,1682196653,13096.707239689997,77.35214736000489,53550.73180056
2023-04-22,20:50:55.000,112,11073758,14325,0,1682196654,13096.754393859992,77.38034388000233,53550.7108392
2023-04-22,20:50:56.000,112,11073837,14045,0,1682196655,13096.720712310002,77.39444214000105,53550.73180056
2023-04-22,20:50:57.000,112,11073746,14165,0,1682196656,13096.687030759997,77.42263865999848,53550.78769752
2023-04-22,20:50:58.000,112,11073771,14405,0,1682196657,13096.646612899996,77.47198257000127,53550.64795512001
2023-04-22,20:50:59.000,112,11073830,13965,0,1682196658,13096.747657549997,77.46493344000191,53550.77372328001
2023-04-22,20:51:00.000,112,11073787,14245,0,1682196659,13096.815020649992,77.4508351800032,53550.703852080005
2023-04-22,20:51:01.000,112,11073754,14205,0,1682196660,13096.828493269997,77.5142773500047,53550.84359448001
2023-04-22,20:51:02.000,112,11073802,13885,0,1682196661,13096.781339100002,77.50017908999871,53550.752761920005
2023-04-22,20:51:03.000,112,11073809,13645,0,1682196662,13096.801548030002,77.5142773500047,53550.822633120006
2023-04-22,20:51:04.000,112,11073781,13965,0,1682196663,13096.821756960002,77.52837561000342,53550.83660736
2023-04-22,20:51:05.000,112,11073876,13885,0,1682196664,13096.841965890002,77.5495230000015,53550.78769752
2023-04-22,20:51:06.000,112,11073786,13805,0,1682196665,13096.794811719992,77.5847686499983,53550.78769752
2023-04-22,20:51:07.000,112,11073774,13965,0,1682196666,13096.855438509992,77.53542474000278,53550.79468464001
2023-04-22,20:51:08.000,112,11073751,14045,0,1682196667,13096.895856369993,77.60591604000365,53550.75974904
2023-04-22,20:51:09.000,112,11073781,13925,0,1682196668,13096.929537919998,77.54247387000214,53550.801671760004
2023-04-22,20:51:10.000,112,11073782,14085,0,1682196669,13096.916065299993,77.5847686499983,53550.79468464001
2023-04-22,20:51:11.000,112,11073866,14245,0,1682196670,13096.882383750002,77.53542474000278,53550.73878768
2023-04-22,20:51:12.000,112,11073799,14365,0,1682196671,13096.889120059997,77.52132648000406,53550.703852080005
2023-04-22,20:51:13.000,112,11073866,14125,0,1682196672,13096.882383750002,77.49312995999935,53550.77372328001
2023-04-22,20:51:14.000,112,11073781,14205,0,1682196673,13096.889120059997,77.47903170000063,53550.822633120006
2023-04-22,20:51:15.000,112,11073859,13925,0,1682196674,13096.929537919998,77.49312995999935,53550.83660736
2023-04-22,20:51:16.000,112,11073776,13885,0,1682196675,13096.936274229993,77.52132648000406,53550.871542960005
2023-04-22,20:51:17.000,112,11073736,14045,0,1682196676,13096.936274229993,77.50722821999807,53550.7108392
2023-04-22,20:51:18.000,112,11073773,13885,0,1682196677,13096.990164709998,77.4508351800032,53550.77372328001
2023-04-22,20:51:19.000,112,11073789,13965,0,1682196678,13096.976692089993,77.47903170000063,53550.79468464001
2023-04-22,20:51:20.000,112,11073762,14005,0,1682196679,13096.956483159993,77.45788431000256,53550.81564600001
2023-04-22,20:51:21.000,112,11073829,13925,0,1682196680,13096.936274229993,77.4508351800032,53550.76673616001
2023-04-22,20:51:22.000,112,11073790,13805,0,1682196681,13096.909328989997,77.5142773500047,53550.703852080005
2023-04-22,20:51:23.000,112,11073771,13845,0,1682196682,13096.916065299993,77.5142773500047,53550.82962024
2023-04-22,20:51:24.000,112,11073818,14005,0,1682196683,13096.909328989997,77.50722821999807,53550.85756872
2023-04-22,20:51:25.000,112,11073828,13885,0,1682196684,13096.922801610002,77.54247387000214,53550.84359448001
2023-04-22,20:51:26.000,112,11073837,14165,0,1682196685,13096.868911129997,77.52837561000342,53550.7807104
2023-04-22,20:51:27.000,112,11073875,14045,0,1682196686,13096.841965890002,77.46493344000191,53550.752761920005
2023-04-22,20:51:28.000,112,11073829,14125,0,1682196687,13096.848702199997,77.57067038999958,53550.75974904
2023-04-22,20:51:29.000,112,11073881,14045,0,1682196688,13096.882383750002,77.5142773500047,53550.7108392
2023-04-22,20:51:30.000,112,11073846,14005,0,1682196689,13096.841965890002,77.46493344000191,53550.69686496001
2023-04-22,20:51:31.000,112,11073808,14045,0,1682196690,13096.929537919998,77.47198257000127,53550.75974904
2023-04-22,20:51:32.000,112,11073786,14045,0,1682196691,13096.835229579992,77.46493344000191,53550.68987784
2023-04-22,20:51:33.000,112,11073850,14045,0,1682196692,13096.855438509992,77.40854039999977,53550.68987784
2023-04-22,20:51:34.000,112,11073824,13885,0,1682196693,13096.828493269997,77.4508351800032,53550.7108392
2023-04-22,20:51:35.000,112,11073785,14045,0,1682196694,13096.835229579992,77.38034388000233,53550.640968
2023-04-22,20:51:36.000,112,11073792,13965,0,1682196695,13096.835229579992,77.32395084000018,53550.73878768
2023-04-22,20:51:37.000,112,11073826,14125,0,1682196696,13096.808284339997,77.32395084000018,53550.640968
2023-04-22,20:51:38.000,112,11073807,14045,0,1682196697,13096.801548030002,77.28870519000338,53550.633980880004
2023-04-22,20:51:39.000,112,11073781,14005,0,1682196698,13096.868911129997,77.26050866999867,53550.68987784
2023-04-22,20:51:40.000,112,11073810,14245,0,1682196699,13096.828493269997,77.23231215000123,53550.703852080005
2023-04-22,20:51:41.000,112,11073742,14005,0,1682196700,13096.821756960002,77.23231215000123,53550.633980880004
2023-04-22,20:51:42.000,112,11073790,14165,0,1682196701,13096.740921240002,77.22526302000188,53550.57808392001
2023-04-22,20:51:43.000,112,11073834,14245,0,1682196702,13096.754393859992,77.16182085000037,53550.54314832
2023-04-22,20:51:44.000,112,11073843,13925,0,1682196703,13096.747657549997,77.15477172000101,53550.59205816
2023-04-22,20:51:45.000,112,11073821,13845,0,1682196704,13096.740921240002,77.19706650000444,53550.61301952
2023-04-22,20:51:46.000,112,11073737,13965,0,1682196705,13096.693767069992,77.1900173699978,53550.5012256
2023-04-22,20:51:47.000,112,11073777,13765,0,1682196706,13096.740921240002,77.12657520000357,53550.48026424001
2023-04-22,20:51:48.000,112,11073795,13845,0,1682196707,13096.794811719992,77.14067346000229,53550.55712256001
2023-04-22,20:51:49.000,112,11073780,13845,0,1682196708,13096.781339100002,77.11952607000421,53550.52917408001
2023-04-22,20:51:50.000,112,11073831,14005,0,1682196709,13096.727448619997,77.16182085000037,53550.59205816
2023-04-22,20:51:51.000,112,11073826,13965,0,1682196710,13096.700503380001,77.16886997999973,53550.45930288001
2023-04-22,20:51:52.000,112,11073752,13925,0,1682196711,13096.653349209992,77.2041156300038,53550.50821272001
2023-04-22,20:51:53.000,112,11073843,13965,0,1682196712,13096.720712310002,77.18296823999844,53550.536161200005
2023-04-22,20:51:54.000,112,11073776,13885,0,1682196713,13096.693767069992,77.29575432000274,53550.54314832
2023-04-22,20:51:55.000,112,11073881,14125,0,1682196714,13096.693767069992,77.26050866999867,53550.55013544
2023-04-22,20:51:56.000,112,11073762,14125,0,1682196715,13096.794811719992,77.29575432000274,53550.59205816
2023-04-22,20:51:57.000,112,11073707,14085,0,1682196716,13096.727448619997,77.35919649000425,53550.50821272001
2023-04-22,20:51:58.000,112,11073814,14205,0,1682196717,13096.808284339997,77.3028034500021,53550.64795512001
2023-04-22,20:51:59.000,112,11073790,13925,0,1682196718,13096.808284339997,77.38034388000233,53550.55712256001
2023-04-22,20:52:00.000,112,11073838,14085,0,1682196719,13096.801548030002,77.38739301000169,53550.56410968
2023-04-22,20:52:01.000,112,11073786,14045,0,1682196720,13096.747657549997,77.44378605000384,53550.55013544
2023-04-22,20:52:02.000,112,11073848,14005,0,1682196721,13096.815020649992,77.50017908999871,53550.54314832
2023-04-22,20:52:03.000,112,11073728,14205,0,1682196722,13096.916065299993,77.45788431000256,53550.60603240001
2023-04-22,20:52:04.000,112,11073769,14085,0,1682196723,13096.943010540002,77.52132648000406,53550.54314832
2023-04-22,20:52:05.000,112,11073872,14045,0,1682196724,13096.956483159993,77.49312995999935,53550.56410968
2023-04-22,20:52:06.000,112,11073757,14285,0,1682196725,13096.990164709998,77.54247387000214,53550.56410968
2023-04-22,20:52:07.000,112,11073790,14005,0,1682196726,13096.929537919998,77.52132648000406,53550.49423848
2023-04-22,20:52:08.000,112,11073821,14125,0,1682196727,13096.929537919998,77.57067038999958,53550.49423848
2023-04-22,20:52:09.000,112,11073825,14165,0,1682196728,13096.976692089993,77.57067038999958,53550.466290000004
2023-04-22,20:52:10.000,112,11073835,13925,0,1682196729,13096.976692089993,77.54247387000214,53550.55013544
2023-04-22,20:52:11.000,112,11073795,14405,0,1682196730,13096.976692089993,77.56362126000022,53550.55013544
2023-04-22,20:52:12.000,112,11073769,14005,0,1682196731,13096.956483159993,77.50017908999871,53550.55013544
2023-04-22,20:52:13.000,112,11073746,14045,0,1682196732,13096.929537919998,77.52132648000406,53550.47327712
2023-04-22,20:52:14.000,112,11073799,14045,0,1682196733,13096.969955779998,77.48608082999999,53550.60603240001
2023-04-22,20:52:15.000,112,11073858,14245,0,1682196734,13096.943010540002,77.44378605000384,53550.585071040005
2023-04-22,20:52:16.000,112,11073831,14285,0,1682196735,13096.895856369993,77.44378605000384,53550.59205816
2023-04-22,20:52:17.000,112,11073784,14125,0,1682196736,13096.922801610002,77.39444214000105,53550.51519984
2023-04-22,20:52:18.000,112,11073763,14005,0,1682196737,13096.821756960002,77.37329475000297,53550.55013544
2023-04-22,20:52:19.000,112,11073890,13925,0,1682196738,13096.983428400003,77.36624562000361,53550.59205816
2023-04-22,20:52:20.000,112,11073827,14125,0,1682196739,13096.990164709998,77.3380490999989,53550.47327712
2023-04-22,20:52:21.000,112,11073734,13885,0,1682196740,13096.902592680002,77.2041156300038,53550.51519984
2023-04-22,20:52:22.000,112,11073795,13925,0,1682196741,13096.747657549997,77.23231215000123,53550.536161200005
2023-04-22,20:52:23.000,112,11073787,14205,0,1682196742,13096.734184929992,77.23231215000123,53550.61301952
2023-04-22,20:52:24.000,112,11073859,13725,0,1682196743,13096.707239689997,77.1900173699978,53550.62699376001
2023-04-22,20:52:25.000,112,11073803,14125,0,1682196744,13096.626403969996,77.13362433000293,53550.66891648
2023-04-22,20:52:26.000,112,11073804,14165,0,1682196745,13096.505150389996,77.11247694000485,53550.60603240001
2023-04-22,20:52:27.000,112,11073846,14085,0,1682196746,13096.532095629991,77.09837867999886,53550.81564600001
2023-04-22,20:52:28.000,112,11073812,13685,0,1682196747,13096.639876590001,77.16182085000037,53550.60603240001
2023-04-22,20:52:29.000,112,11073748,14045,0,1682196748,13096.619667660001,77.16182085000037,53550.417380160005
2023-04-22,20:52:30.000,112,11073801,14045,0,1682196749,13096.599458730001,77.11247694000485,53550.5012256
2023-04-22,20:52:31.000,112,11073776,14205,0,1682196750,13096.45799622,77.14772259000165,53550.45231576
2023-04-22,20:52:32.000,112,11073756,14165,0,1682196751,13096.49841408,77.11952607000421,53550.3964188
2023-04-22,20:52:33.000,112,11073850,13925,0,1682196752,13096.45799622,77.19706650000444,53550.45930288001
2023-04-22,20:52:34.000,112,11073813,13925,0,1682196753,13096.525359319996,77.2041156300038,53550.45231576
2023-04-22,20:52:35.000,112,11073818,14405,0,1682196754,13096.51862301,77.21116476000316,53550.50821272001
2023-04-22,20:52:36.000,112,11073745,14045,0,1682196755,13096.525359319996,77.22526302000188,53550.34750896
2023-04-22,20:52:37.000,112,11073783,14205,0,1682196756,13096.43778729,77.22526302000188,53550.35449608
2023-04-22,20:52:38.000,112,11073838,14165,0,1682196757,13096.424314669996,77.25345953999931,53550.41039304001
2023-04-22,20:52:39.000,112,11073770,14045,0,1682196758,13096.43778729,77.38739301000169,53550.40340592
2023-04-22,20:52:40.000,112,11073791,14245,0,1682196759,13096.39063311999,77.38739301000169,53550.45930288001
2023-04-22,20:52:41.000,112,11073779,14205,0,1682196760,13096.424314669996,77.45788431000256,53550.34052184001
2023-04-22,20:52:42.000,112,11073756,14045,0,1682196761,13096.39063311999,77.42968778999784,53550.37545744
2023-04-22,20:52:43.000,112,11073777,14165,0,1682196762,13096.444523599996,77.49312995999935,53550.44532864
2023-04-22,20:52:44.000,112,11073780,14205,0,1682196763,13096.424314669996,77.52132648000406,53550.45231576
2023-04-22,20:52:45.000,112,11073746,14165,0,1682196764,13096.43778729,77.5495230000015,53550.43135440001
2023-04-22,20:52:46.000,112,11073824,13885,0,1682196765,13096.49841408,77.49312995999935,53550.38943168001
2023-04-22,20:52:47.000,112,11073812,14165,0,1682196766,13096.47146883999,77.52837561000342,53550.29161200001
2023-04-22,20:52:48.000,112,11073781,14085,0,1682196767,13096.45799622,77.46493344000191,53550.34750896
2023-04-22,20:52:49.000,112,11073817,14245,0,1682196768,13096.45799622,77.48608082999999,53550.37545744
2023-04-22,20:52:50.000,112,11073792,14045,0,1682196769,13096.552304559991,77.49312995999935,53550.38244456
2023-04-22,20:52:51.000,112,11073826,14005,0,1682196770,13096.532095629991,77.5142773500047,53550.319560480006
2023-04-22,20:52:52.000,112,11073759,13965,0,1682196771,13096.612931349991,77.44378605000384,53550.298599120004
2023-04-22,20:52:53.000,112,11073817,14085,0,1682196772,13096.606195039996,77.4508351800032,53550.30558624
2023-04-22,20:52:54.000,112,11073804,14005,0,1682196773,13096.687030759997,77.4508351800032,53550.298599120004
2023-04-22,20:52:55.000,112,11073804,14045,0,1682196774,13096.633140279991,77.40854039999977,53550.319560480006
2023-04-22,20:52:56.000,112,11073813,13965,0,1682196775,13096.585986109996,77.4014912700004,53550.31257336001
2023-04-22,20:52:57.000,112,11073855,13885,0,1682196776,13096.680294450001,77.4508351800032,53550.23571504
2023-04-22,20:52:58.000,112,11073765,14165,0,1682196777,13096.653349209992,77.44378605000384,53550.270650640006
2023-04-22,20:52:59.000,112,11073817,14005,0,1682196778,13096.693767069992,77.44378605000384,53550.29161200001
2023-04-22,20:53:00.000,112,11073812,13965,0,1682196779,13096.660085520001,77.4014912700004,53550.34052184001
2023-04-22,20:53:01.000,112,11073777,13965,0,1682196780,13096.606195039996,77.3380490999989,53550.319560480006
2023-04-22,20:53:02.000,112,11073818,13805,0,1682196781,13096.532095629991,77.38034388000233,53550.34750896
2023-04-22,20:53:03.000,112,11073777,14005,0,1682196782,13096.464732529996,77.37329475000297,53550.27763776
2023-04-22,20:53:04.000,112,11073815,13685,0,1682196783,13096.45125990999,77.37329475000297,53550.34750896
2023-04-22,20:53:05.000,112,11073770,13965,0,1682196784,13096.41084204999,77.42263865999848,53550.34052184001
2023-04-22,20:53:06.000,112,11073742,13805,0,1682196785,13096.35695157,77.39444214000105,53550.31257336001
2023-04-22,20:53:07.000,112,11073720,13885,0,1682196786,13096.35021525999,77.45788431000256,53550.29161200001
2023-04-22,20:53:08.000,112,11073810,14085,0,1682196787,13096.363687879995,77.5142773500047,53550.298599120004
2023-04-22,20:53:09.000,112,11073736,14085,0,1682196788,13096.25590692,77.50017908999871,53550.319560480006
2023-04-22,20:53:10.000,112,11073779,14045,0,1682196789,13096.25590692,77.49312995999935,53550.29161200001
2023-04-22,20:53:11.000,112,11073789,14165,0,1682196790,13096.181807509995,77.54247387000214,53550.2566764
2023-04-22,20:53:12.000,112,11073821,14045,0,1682196791,13096.141389649994,77.52837561000342,53550.20776656
2023-04-22,20:53:13.000,112,11073806,14245,0,1682196792,13096.11444441,77.52132648000406,53550.22174080001
2023-04-22,20:53:14.000,112,11073829,14005,0,1682196793,13096.08749916999,77.52132648000406,53550.22872792
2023-04-22,20:53:15.000,112,11073792,14005,0,1682196794,13096.121180719994,77.5142773500047,53550.21475368
2023-04-22,20:53:16.000,112,11073797,14365,0,1682196795,13096.04708130999,77.57067038999958,53550.19379232001
2023-04-22,20:53:17.000,112,11073759,14365,0,1682196796,13096.006663449989,77.57067038999958,53550.1868052
2023-04-22,20:53:18.000,112,11073846,14085,0,1682196797,13096.080762859994,77.52837561000342,53550.20776656
2023-04-22,20:53:19.000,112,11073797,14045,0,1682196798,13095.986454519989,77.5495230000015,53550.200779440005
2023-04-22,20:53:20.000,112,11073799,14245,0,1682196799,13096.040344999994,77.59886691000429,53550.17283096001
2023-04-22,20:53:21.000,112,11073800,14045,0,1682196800,13095.972981899999,77.59181777999765,53550.07501128001
2023-04-22,20:53:22.000,112,11073747,14205,0,1682196801,13095.966245589989,77.57771951999894,53550.0470628
2023-04-22,20:53:23.000,112,11073716,14205,0,1682196802,13096.020136069994,77.54247387000214,53550.102959760006
2023-04-22,20:53:24.000,112,11073827,14125,0,1682196803,13096.060553929994,77.59181777999765,53550.10994688
2023-04-22,20:53:25.000,112,11073704,14085,0,1682196804,13096.08749916999,77.60591604000365,53550.21475368
2023-04-22,20:53:26.000,112,11073797,14085,0,1682196805,13096.161598579994,77.62001430000237,53550.13789536
2023-04-22,20:53:27.000,112,11073780,14085,0,1682196806,13096.074026549999,77.65525994999916,53550.116934
2023-04-22,20:53:28.000,112,11073803,14245,0,1682196807,13096.14812595999,77.6482108199998,53550.06802416
2023-04-22,20:53:29.000,112,11073796,14045,0,1682196808,13096.18854381999,77.67640734000452,53550.130908240004
2023-04-22,20:53:30.000,112,11073744,14045,0,1682196809,13096.18854381999,77.67640734000452,53550.116934
2023-04-22,20:53:31.000,112,11073775,14085,0,1682196810,13096.202016439995,77.7609969000041,53550.17283096001
2023-04-22,20:53:32.000,112,11073886,14005,0,1682196811,13096.25590692,77.73280037999939,53550.13789536
2023-04-22,20:53:33.000,112,11073759,14005,0,1682196812,13096.343478949995,77.6975547300026,53550.20776656
2023-04-22,20:53:34.000,112,11073810,14085,0,1682196813,13096.35695157,77.76804603000346,53550.151869600006
2023-04-22,20:53:35.000,112,11073763,14165,0,1682196814,13096.3771605,77.80329168000026,53550.151869600006
2023-04-22,20:53:36.000,112,11073801,14165,0,1682196815,13096.39063311999,77.78919342000154,53550.14488248001
2023-04-22,20:53:37.000,112,11073833,14045,0,1682196816,13096.39736943,77.88083211000048,53550.05404992001
2023-04-22,20:53:38.000,112,11073746,14045,0,1682196817,13096.41757836,77.8596847200024,53550.033088560005
2023-04-22,20:53:39.000,112,11073758,13885,0,1682196818,13096.464732529996,77.86673385000176,53550.16584384
2023-04-22,20:53:40.000,112,11073757,14005,0,1682196819,13096.51862301,77.88083211000048,53550.17981808
2023-04-22,20:53:41.000,112,11073827,13965,0,1682196820,13096.47146883999,77.92312689000391,53550.17981808
2023-04-22,20:53:42.000,112,11073878,13725,0,1682196821,13096.444523599996,77.90197949999856,53550.22872792
2023-04-22,20:53:43.000,112,11073755,13805,0,1682196822,13096.47146883999,77.91607776000455,53550.17283096001
2023-04-22,20:53:44.000,112,11073822,13965,0,1682196823,13096.43105097999,77.93722515000263,53550.17283096001
2023-04-22,20:53:45.000,112,11073757,13965,0,1682196824,13096.45799622,77.90197949999856,53550.200779440005
2023-04-22,20:53:46.000,112,11073825,13845,0,1682196825,13096.383896809995,77.91607776000455,53550.17981808
2023-04-22,20:53:47.000,112,11073749,14005,0,1682196826,13096.404105739995,77.84558646000369,53550.20776656
2023-04-22,20:53:48.000,112,11073788,14205,0,1682196827,13096.43105097999,77.85263559000305,53550.298599120004
2023-04-22,20:53:49.000,112,11073774,14085,0,1682196828,13096.37042418999,77.88788123999984,53550.24270216001
2023-04-22,20:53:50.000,112,11073793,14325,0,1682196829,13096.363687879995,77.83853733000433,53550.20776656
2023-04-22,20:53:51.000,112,11073768,13845,0,1682196830,13096.24917060999,77.80329168000026,53550.1868052
2023-04-22,20:53:52.000,112,11073842,13885,0,1682196831,13096.19528013,77.8596847200024,53550.1868052
2023-04-22,20:53:53.000,112,11073715,14085,0,1682196832,13096.242434299995,77.80329168000026,53550.2566764
2023-04-22,20:53:54.000,112,11073845,14005,0,1682196833,13096.161598579994,77.80329168000026,53550.270650640006
2023-04-22,20:53:55.000,112,11073818,13965,0,1682196834,13096.19528013,77.72575125000003,53550.34052184001
2023-04-22,20:53:56.000,112,11073796,13885,0,1682196835,13096.13465334,77.73984950999875,53550.2566764
2023-04-22,20:53:57.000,112,11073818,14085,0,1682196836,13096.100971789994,77.68345647000388,53550.249689280005
2023-04-22,20:53:58.000,112,11073693,14245,0,1682196837,13096.04708130999,77.62706343000173,53550.26366352001
2023-04-22,20:53:59.000,112,11073873,13805,0,1682196838,13096.053817619999,77.57771951999894,53550.21475368
2023-04-22,20:54:00.000,112,11073838,14245,0,1682196839,13095.993190829999,77.57771951999894,53550.12392112001
2023-04-22,20:54:01.000,112,11073846,14045,0,1682196840,13095.912355109998,77.57771951999894,53550.17283096001
2023-04-22,20:54:02.000,112,11073819,13965,0,1682196841,13095.925827729989,77.5142773500047,53550.102959760006
2023-04-22,20:54:03.000,112,11073719,14045,0,1682196842,13095.993190829999,77.50017908999871,53550.30558624
2023-04-22,20:54:04.000,112,11073735,13925,0,1682196843,13096.020136069994,77.48608082999999,53550.21475368
2023-04-22,20:54:05.000,112,11073849,14165,0,1682196844,13095.986454519989,77.50722821999807,53550.16584384
2023-04-22,20:54:06.000,112,11073713,13925,0,1682196845,13095.979718209994,77.38034388000233,53550.116934
2023-04-22,20:54:07.000,112,11073789,13885,0,1682196846,13095.993190829999,77.48608082999999,53550.06103704
2023-04-22,20:54:08.000,112,11073832,13885,0,1682196847,13095.952772969998,77.43673692000448,53550.06802416
2023-04-22,20:54:09.000,112,11073777,14045,0,1682196848,13096.013399759999,77.37329475000297,53550.12392112001
2023-04-22,20:54:10.000,112,11073842,14045,0,1682196849,13095.959509279994,77.40854039999977,53550.116934
2023-04-22,20:54:11.000,112,11073787,13965,0,1682196850,13096.074026549999,77.42968778999784,53550.13789536
2023-04-22,20:54:12.000,112,11073702,14085,0,1682196851,13096.074026549999,77.43673692000448,53550.13789536
2023-04-22,20:54:13.000,112,11073779,13965,0,1682196852,13096.094235479999,77.46493344000191,53550.13789536
2023-04-22,20:54:14.000,112,11073781,13965,0,1682196853,13096.11444441,77.47198257000127,53550.15885672
2023-04-22,20:54:15.000,112,11073726,13885,0,1682196854,13096.13465334,77.47198257000127,53550.10994688
2023-04-22,20:54:16.000,112,11073708,14085,0,1682196855,13096.11444441,77.50722821999807,53550.151869600006
2023-04-22,20:54:17.000,112,11073762,14005,0,1682196856,13096.06729023999,77.54247387000214,53550.09597264001
2023-04-22,20:54:18.000,112,11073844,14285,0,1682196857,13096.100971789994,77.54247387000214,53550.15885672
2023-04-22,20:54:19.000,112,11073706,13965,0,1682196858,13096.202016439995,77.53542474000278,53550.10994688
2023-04-22,20:54:20.000,112,11073751,13885,0,1682196859,13096.282852159995,77.57067038999958,53550.09597264001
2023-04-22,20:54:21.000,112,11073806,14085,0,1682196860,13096.25590692,77.57067038999958,53550.130908240004
2023-04-22,20:54:22.000,112,11073713,14245,0,1682196861,13096.20875274999,77.60591604000365,53549.984178720006
2023-04-22,20:54:23.000,112,11073761,14005,0,1682196862,13096.21548906,77.59886691000429,53550.06802416
2023-04-22,20:54:24.000,112,11073804,14125,0,1682196863,13096.19528013,77.54247387000214,53550.06103704
2023-04-22,20:54:25.000,112,11073755,14165,0,1682196864,13096.25590692,77.5495230000015,53550.06802416
2023-04-22,20:54:26.000,112,11073733,14205,0,1682196865,13096.22896167999,77.59181777999765,53550.033088560005
2023-04-22,20:54:27.000,112,11073776,13885,0,1682196866,13096.21548906,77.5495230000015,53550.06802416
2023-04-22,20:54:28.000,112,11073696,14245,0,1682196867,13096.27611585,77.49312995999935,53550.08898552
2023-04-22,20:54:29.000,112,11073827,14045,0,1682196868,13096.262643229995,77.5142773500047,53550.08898552
2023-04-22,20:54:30.000,112,11073733,14325,0,1682196869,13096.26937953999,77.48608082999999,53550.00514008001
2023-04-22,20:54:31.000,112,11073762,13965,0,1682196870,13096.1750712,77.42968778999784,53549.89334616
2023-04-22,20:54:32.000,112,11073757,14325,0,1682196871,13096.181807509995,77.40854039999977,53549.97719160001
2023-04-22,20:54:33.000,112,11073768,14285,0,1682196872,13096.19528013,77.3380490999989,53550.04007568
2023-04-22,20:54:34.000,112,11073789,14085,0,1682196873,13096.15486227,77.34509822999826,53550.05404992001
2023-04-22,20:54:35.000,112,11073765,14045,0,1682196874,13096.121180719994,77.28870519000338,53550.01911432
2023-04-22,20:54:36.000,112,11073713,14045,0,1682196875,13096.060553929994,77.23231215000123,53550.0121272
2023-04-22,20:54:37.000,112,11073733,14005,0,1682196876,13096.053817619999,77.18296823999844,53550.04007568
2023-04-22,20:54:38.000,112,11073780,14205,0,1682196877,13096.06729023999,77.14067346000229,53550.00514008001
2023-04-22,20:54:39.000,112,11073757,14165,0,1682196878,13095.986454519989,77.13362433000293,53549.99116584
2023-04-22,20:54:40.000,112,11073777,14205,0,1682196879,13095.979718209994,77.06313303000206,53549.984178720006
2023-04-22,20:54:41.000,112,11073718,14205,0,1682196880,13095.959509279994,77.02083824999863,53549.97719160001
2023-04-22,20:54:42.000,112,11073818,14245,0,1682196881,13095.939300349994,77.0560839000027,53550.02610144001
2023-04-22,20:54:43.000,112,11073739,14085,0,1682196882,13095.932564039998,76.9926417300012,53550.02610144001
2023-04-22,20:54:44.000,112,11073745,14245,0,1682196883,13095.925827729989,76.99969086000056,53550.06103704
2023-04-22,20:54:45.000,112,11073821,14045,0,1682196884,13095.844992009988,76.97854347000248,53550.033088560005
2023-04-22,20:54:46.000,112,11073754,14085,0,1682196885,13095.824783079988,77.01378911999927,53549.97719160001
2023-04-22,20:54:47.000,112,11073763,14005,0,1682196886,13095.797837839993,77.02083824999863,53549.963217360004
2023-04-22,20:54:48.000,112,11073696,14285,0,1682196887,13095.791101529998,77.0560839000027,53549.935268880006
2023-04-22,20:54:49.000,112,11073776,14245,0,1682196888,13095.858464629993,77.02788737999799,53549.95623024001
2023-04-22,20:54:50.000,112,11073740,14125,0,1682196889,13095.844992009988,77.0913295499995,53549.99815296
2023-04-22,20:54:51.000,112,11073807,14125,0,1682196890,13095.784365219988,77.11247694000485,53549.94924312
2023-04-22,20:54:52.000,112,11073770,13885,0,1682196891,13095.844992009988,77.15477172000101,53549.94924312
2023-04-22,20:54:53.000,112,11073841,14205,0,1682196892,13095.885409869989,77.11247694000485,53549.935268880006
2023-04-22,20:54:54.000,112,11073801,14085,0,1682196893,13095.865200939988,77.16886997999973,53549.94924312
2023-04-22,20:54:55.000,112,11073734,13885,0,1682196894,13095.892146179998,77.19706650000444,53549.914307520005
2023-04-22,20:54:56.000,112,11073733,14245,0,1682196895,13095.885409869989,77.21116476000316,53549.92129464
2023-04-22,20:54:57.000,112,11073786,13925,0,1682196896,13095.919091419993,77.21116476000316,53549.97020448
2023-04-22,20:54:58.000,112,11073847,13885,0,1682196897,13095.838255699993,77.27460693000467,53549.935268880006
2023-04-22,20:54:59.000,112,11073771,14045,0,1682196898,13095.885409869989,77.29575432000274,53549.95623024001
2023-04-22,20:55:00.000,112,11073769,13965,0,1682196899,13095.946036659989,77.30985258000146,53549.95623024001
2023-04-22,20:55:01.000,112,11073710,14245,0,1682196900,13095.966245589989,77.33099996999954,53549.94924312
2023-04-22,20:55:02.000,112,11073738,13845,0,1682196901,13096.013399759999,77.38034388000233,53549.92828176001
2023-04-22,20:55:03.000,112,11073746,13965,0,1682196902,13095.946036659989,77.33099996999954,53549.87937192
2023-04-22,20:55:04.000,112,11073791,14045,0,1682196903,13095.993190829999,77.43673692000448,53549.92828176001
2023-04-22,20:55:05.000,112,11073696,14245,0,1682196904,13095.999927139994,77.35214736000489,53550.0121272
2023-04-22,20:55:06.000,112,11073754,14005,0,1682196905,13096.040344999994,77.35919649000425,53549.92828176001
2023-04-22,20:55:07.000,112,11073804,14205,0,1682196906,13096.020136069994,77.31690171000082,53549.963217360004
2023-04-22,20:55:08.000,112,11073779,14045,0,1682196907,13096.026872379989,77.28870519000338,53550.07501128001
2023-04-22,20:55:09.000,112,11073745,14045,0,1682196908,13096.020136069994,77.25345953999931,53550.08898552
2023-04-22,20:55:10.000,112,11073721,14285,0,1682196909,13096.040344999994,77.25345953999931,53550.00514008001
2023-04-22,20:55:11.000,112,11073727,14125,0,1682196910,13096.013399759999,77.19706650000444,53549.94924312
2023-04-22,20:55:12.000,112,11073818,13765,0,1682196911,13095.986454519989,77.16182085000037,53549.963217360004
2023-04-22,20:55:13.000,112,11073774,14005,0,1682196912,13095.993190829999,77.10542780999822,53549.92828176001
2023-04-22,20:55:14.000,112,11073746,14245,0,1682196913,13095.972981899999,77.09837867999886,53549.94924312
2023-04-22,20:55:15.000,112,11073777,14005,0,1682196914,13095.986454519989,76.9926417300012,53550.033088560005
2023-04-22,20:55:16.000,112,11073763,13925,0,1682196915,13095.939300349994,76.96444521000376,53549.935268880006
2023-04-22,20:55:17.000,112,11073748,13885,0,1682196916,13095.925827729989,76.90100304000225,53549.92129464
2023-04-22,20:55:18.000,112,11073739,13885,0,1682196917,13095.844992009988,76.88690478000353,53549.94924312
2023-04-22,20:55:19.000,112,11073720,13965,0,1682196918,13095.844992009988,76.87280652000481,53549.90732040001
2023-04-22,20:55:20.000,112,11073810,14125,0,1682196919,13095.804574149988,76.88690478000353,53549.935268880006
2023-04-22,20:55:21.000,112,11073762,14165,0,1682196920,13095.844992009988,76.7811678299986,53549.914307520005
2023-04-22,20:55:22.000,112,11073745,14085,0,1682196921,13095.764156290003,76.81641348000267,53549.83046208
2023-04-22,20:55:23.000,112,11073782,14125,0,1682196922,13095.770892599998,76.76706956999988,53549.87937192
2023-04-22,20:55:24.000,112,11073769,14205,0,1682196923,13095.730474739998,76.76706956999988,53549.92828176001
2023-04-22,20:55:25.000,112,11073766,14045,0,1682196924,13095.696793189993,76.7459221800018,53549.94924312
2023-04-22,20:55:26.000,112,11073762,14205,0,1682196925,13095.602484850002,76.78821695999795,53549.914307520005
2023-04-22,20:55:27.000,112,11073775,14005,0,1682196926,13095.541858060002,76.81641348000267,53549.85841056001
2023-04-22,20:55:28.000,112,11073790,13925,0,1682196927,13095.555330679992,76.85165912999946,53549.82347496
2023-04-22,20:55:29.000,112,11073734,14085,0,1682196928,13095.568803299997,76.83051174000138,53549.84443632
2023-04-22,20:55:30.000,112,11073719,14285,0,1682196929,13095.541858060002,76.90100304000225,53549.795526480004
2023-04-22,20:55:31.000,112,11073784,14125,0,1682196930,13095.501440200002,76.96444521000376,53549.83744920001
2023-04-22,20:55:32.000,112,11073813,14005,0,1682196931,13095.528385439997,76.9926417300012,53549.85841056001
2023-04-22,20:55:33.000,112,11073775,13965,0,1682196932,13095.541858060002,76.99969086000056,53549.85841056001
2023-04-22,20:55:34.000,112,11073753,14045,0,1682196933,13095.487967579997,77.0913295499995,53549.8723848
2023-04-22,20:55:35.000,112,11073723,14005,0,1682196934,13095.474494959992,77.0913295499995,53549.84443632
2023-04-22,20:55:36.000,112,11073764,14045,0,1682196935,13095.481231270001,77.19706650000444,53549.8025136
2023-04-22,20:55:37.000,112,11073733,13885,0,1682196936,13095.434077099992,77.26050866999867,53549.77456512
2023-04-22,20:55:38.000,112,11073768,14005,0,1682196937,13095.514912819992,77.25345953999931,53549.746616640005
2023-04-22,20:55:39.000,112,11073734,13805,0,1682196938,13095.595748539992,77.26050866999867,53549.87937192
2023-04-22,20:55:40.000,112,11073793,14045,0,1682196939,13095.636166399992,77.31690171000082,53549.8723848
2023-04-22,20:55:41.000,112,11073813,14045,0,1682196940,13095.609221159997,77.33099996999954,53549.8025136
2023-04-22,20:55:42.000,112,11073689,14165,0,1682196941,13095.636166399992,77.40854039999977,53549.77456512
2023-04-22,20:55:43.000,112,11073795,13885,0,1682196942,13095.663111640002,77.42968778999784,53549.75360376
2023-04-22,20:55:44.000,112,11073797,13965,0,1682196943,13095.676584259993,77.4014912700004,53549.77456512
2023-04-22,20:55:45.000,112,11073759,14245,0,1682196944,13095.696793189993,77.34509822999826,53549.816487840006
2023-04-22,20:55:46.000,112,11073762,14245,0,1682196945,13095.683320570002,77.40854039999977,53549.697706800005
2023-04-22,20:55:47.000,112,11073750,14125,0,1682196946,13095.743947360002,77.35919649000425,53549.82347496
2023-04-22,20:55:48.000,112,11073780,14125,0,1682196947,13095.730474739998,77.3380490999989,53549.83744920001
2023-04-22,20:55:49.000,112,11073757,13965,0,1682196948,13095.818046769993,77.33099996999954,53549.89334616
2023-04-22,20:55:50.000,112,11073758,14045,0,1682196949,13095.818046769993,77.32395084000018,53549.78155224
2023-04-22,20:55:51.000,112,11073762,14005,0,1682196950,13095.770892599998,77.26050866999867,53549.7326424
2023-04-22,20:55:52.000,112,11073776,14085,0,1682196951,13095.831519389998,77.28870519000338,53549.795526480004
2023-04-22,20:55:53.000,112,11073696,13805,0,1682196952,13095.858464629993,77.2041156300038,53549.72565528
2023-04-22,20:55:54.000,112,11073765,14445,0,1682196953,13095.818046769993,77.22526302000188,53549.83744920001
2023-04-22,20:55:55.000,112,11073718,14005,0,1682196954,13095.784365219988,77.14772259000165,53549.80950072001
2023-04-22,20:55:56.000,112,11073759,13965,0,1682196955,13095.723738430002,77.0913295499995,53549.85142344
2023-04-22,20:55:57.000,112,11073804,14085,0,1682196956,13095.663111640002,77.03493651000463,53549.914307520005
2023-04-22,20:55:58.000,112,11073749,14085,0,1682196957,13095.676584259993,77.0913295499995,53549.83744920001
2023-04-22,20:55:59.000,112,11073813,13965,0,1682196958,13095.683320570002,77.00673998999991,53549.75360376
2023-04-22,20:56:00.000,112,11073749,14365,0,1682196959,13095.568803299997,76.9573960800044,53549.82347496
2023-04-22,20:56:01.000,112,11073834,14045,0,1682196960,13095.487967579997,76.93624868999905,53549.73962952001
2023-04-22,20:56:02.000,112,11073690,14045,0,1682196961,13095.467758649997,76.88690478000353,53549.816487840006
2023-04-22,20:56:03.000,112,11073765,14005,0,1682196962,13095.467758649997,76.87280652000481,53549.87937192
2023-04-22,20:56:04.000,112,11073818,14205,0,1682196963,13095.427340789996,76.88690478000353,53549.865397680005
2023-04-22,20:56:05.000,112,11073744,14045,0,1682196964,13095.447549719996,76.81641348000267,53549.8723848
2023-04-22,20:56:06.000,112,11073764,14045,0,1682196965,13095.346505069996,76.86575738999818,53549.92828176001
2023-04-22,20:56:07.000,112,11073756,14085,0,1682196966,13095.23198779999,76.8446100000001,53549.83046208
2023-04-22,20:56:08.000,112,11073692,14045,0,1682196967,13095.184833629995,76.90100304000225,53549.795526480004
2023-04-22,20:56:09.000,112,11073783,13925,0,1682196968,13095.184833629995,76.88690478000353,53549.83744920001
2023-04-22,20:56:10.000,112,11073742,14085,0,1682196969,13095.13094314999,76.9573960800044,53549.77456512
2023-04-22,20:56:11.000,112,11073713,14005,0,1682196970,13095.17136100999,76.98559260000184,53549.75360376
2023-04-22,20:56:12.000,112,11073706,14085,0,1682196971,13095.11747053,76.98559260000184,53549.83046208
2023-04-22,20:56:13.000,112,11073790,13965,0,1682196972,13095.11747053,77.03493651000463,53549.767578000006
2023-04-22,20:56:14.000,112,11073742,13965,0,1682196973,13095.09052528999,77.02788737999799,53549.8025136
2023-04-22,20:56:15.000,112,11073787,14045,0,1682196974,13095.11073421999,77.06313303000206,53549.697706800005
2023-04-22,20:56:16.000,112,11073808,14245,0,1682196975,13095.05684374,77.17591910999909,53549.70469392
2023-04-22,20:56:17.000,112,11073784,14085,0,1682196976,13095.103997909995,77.1900173699978,53549.648796960006
2023-04-22,20:56:18.000,112,11073700,13925,0,1682196977,13095.07705267,77.24641040999995,53549.68373256
2023-04-22,20:56:19.000,112,11073780,13725,0,1682196978,13095.19156993999,77.28165606000402,53549.68373256
2023-04-22,20:56:20.000,112,11073780,14205,0,1682196979,13095.23872411,77.4014912700004,53549.746616640005
2023-04-22,20:56:21.000,112,11073829,13885,0,1682196980,13095.25219672999,77.38739301000169,53549.7326424
2023-04-22,20:56:22.000,112,11073663,14045,0,1682196981,13095.25893304,77.41558952999912,53549.648796960006
2023-04-22,20:56:23.000,112,11073788,14165,0,1682196982,13095.346505069996,77.49312995999935,53549.67674544
2023-04-22,20:56:24.000,112,11073730,14125,0,1682196983,13095.33976876,77.50017908999871,53549.697706800005
2023-04-22,20:56:25.000,112,11073764,14045,0,1682196984,13095.359977690001,77.53542474000278,53549.71168104
2023-04-22,20:56:26.000,112,11073789,13845,0,1682196985,13095.434077099992,77.62706343000173,53549.64180984001
2023-04-22,20:56:27.000,112,11073729,14085,0,1682196986,13095.474494959992,77.55657213000086,53549.64180984001
2023-04-22,20:56:28.000,112,11073691,14085,0,1682196987,13095.528385439997,77.65525994999916,53549.69071968001
2023-04-22,20:56:29.000,112,11073828,13805,0,1682196988,13095.615957469992,77.59886691000429,53549.746616640005
2023-04-22,20:56:30.000,112,11073838,13805,0,1682196989,13095.602484850002,77.55657213000086,53549.71168104
2023-04-22,20:56:31.000,112,11073870,13885,0,1682196990,13095.622693780002,77.56362126000022,53549.6627712
2023-04-22,20:56:32.000,112,11073778,14045,0,1682196991,13095.656375329992,77.6482108199998,53549.67674544
2023-04-22,20:56:33.000,112,11073806,14245,0,1682196992,13095.710265809998,77.57067038999958,53549.63482272
2023-04-22,20:56:34.000,112,11073797,14005,0,1682196993,13095.717002119993,77.53542474000278,53549.70469392
2023-04-22,20:56:35.000,112,11073806,13885,0,1682196994,13095.757419979993,77.59181777999765,53549.65578408
2023-04-22,20:56:36.000,112,11073748,13885,0,1682196995,13095.710265809998,77.52837561000342,53549.70469392
2023-04-22,20:56:37.000,112,11073809,13845,0,1682196996,13095.743947360002,77.54247387000214,53549.68373256
2023-04-22,20:56:38.000,112,11073814,14245,0,1682196997,13095.717002119993,77.47198257000127,53549.78155224
2023-04-22,20:56:39.000,112,11073788,14005,0,1682196998,13095.683320570002,77.41558952999912,53549.68373256
2023-04-22,20:56:40.000,112,11073722,13965,0,1682196999,13095.676584259993,77.39444214000105,53549.767578000006
2023-04-22,20:56:41.000,112,11073758,13885,0,1682197000,13095.629430089997,77.39444214000105,53549.697706800005
2023-04-22,20:56:42.000,112,11073770,14165,0,1682197001,13095.582275920002,77.29575432000274,53549.746616640005
2023-04-22,20:56:43.000,112,11073717,13885,0,1682197002,13095.636166399992,77.3028034500021,53549.767578000006
2023-04-22,20:56:44.000,112,11073745,14085,0,1682197003,13095.602484850002,77.18296823999844,53549.78155224
2023-04-22,20:56:45.000,112,11073649,14165,0,1682197004,13095.501440200002,77.21821389000252,53549.75360376
2023-04-22,20:56:46.000,112,11073784,14005,0,1682197005,13095.461022340001,77.12657520000357,53549.71168104
2023-04-22,20:56:47.000,112,11073793,14165,0,1682197006,13095.33976876,77.07723129000078,53549.65578408
2023-04-22,20:56:48.000,112,11073821,14005,0,1682197007,13095.292614589991,77.02083824999863,53549.72565528
2023-04-22,20:56:49.000,112,11073744,13885,0,1682197008,13095.346505069996,77.04903477000335,53549.75360376
2023-04-22,20:56:50.000,112,11073741,13925,0,1682197009,13095.205042559995,77.02083824999863,53549.78155224
2023-04-22,20:56:51.000,112,11073778,14165,0,1682197010,13095.144415769995,76.9573960800044,53549.73962952001
2023-04-22,20:56:52.000,112,11073777,13885,0,1682197011,13095.11747053,76.97149434000312,53549.68373256
2023-04-22,20:56:53.000,112,11073773,14045,0,1682197012,13095.144415769995,76.99969086000056,53549.76059088001
2023-04-22,20:56:54.000,112,11073811,14005,0,1682197013,13095.083788979995,77.01378911999927,53549.69071968001
2023-04-22,20:56:55.000,112,11073782,13925,0,1682197014,13095.03663481,77.03493651000463,53549.58591288
2023-04-22,20:56:56.000,112,11073793,13845,0,1682197015,13094.97600802,76.9926417300012,53549.6627712
2023-04-22,20:56:57.000,112,11073681,13885,0,1682197016,13094.901908609994,76.97854347000248,53549.599887120006
2023-04-22,20:56:58.000,112,11073646,13965,0,1682197017,13094.8951723,76.98559260000184,53549.61386136
2023-04-22,20:56:59.000,112,11073688,13885,0,1682197018,13094.901908609994,77.04198564000399,53549.6627712
2023-04-22,20:57:00.000,112,11073844,14245,0,1682197019,13094.93559016,76.96444521000376,53549.67674544
2023-04-22,20:57:01.000,112,11073763,13725,0,1682197020,13094.90864491999,76.97149434000312,53549.60687424
2023-04-22,20:57:02.000,112,11073748,14165,0,1682197021,13094.8951723,77.04903477000335,53549.648796960006
2023-04-22,20:57:03.000,112,11073691,14045,0,1682197022,13094.86822705999,77.07018216000142,53549.58591288
2023-04-22,20:57:04.000,112,11073787,13925,0,1682197023,13094.861490749994,77.0913295499995,53549.55097728001
2023-04-22,20:57:05.000,112,11073802,13925,0,1682197024,13094.96927170999,77.10542780999822,53549.62084848001
2023-04-22,20:57:06.000,112,11073790,14245,0,1682197025,13094.93559016,77.19706650000444,53549.530015920005
2023-04-22,20:57:07.000,112,11073745,14125,0,1682197026,13095.01642588,77.21821389000252,53549.578925760004
2023-04-22,20:57:08.000,112,11073748,14085,0,1682197027,13095.063580049995,77.1900173699978,53549.578925760004
2023-04-22,20:57:09.000,112,11073716,14125,0,1682197028,13095.103997909995,77.26755779999803,53549.599887120006
2023-04-22,20:57:10.000,112,11073816,14005,0,1682197029,13095.205042559995,77.28870519000338,53549.55097728001
2023-04-22,20:57:11.000,112,11073685,13925,0,1682197030,13095.164624699995,77.35214736000489,53549.44617048
2023-04-22,20:57:12.000,112,11073768,14165,0,1682197031,13095.225251489996,77.34509822999826,53549.4880932
2023-04-22,20:57:13.000,112,11073775,13725,0,1682197032,13095.27914197,77.37329475000297,53549.52302880001
2023-04-22,20:57:14.000,112,11073797,14005,0,1682197033,13095.386922929996,77.35214736000489,53549.5579644
2023-04-22,20:57:15.000,112,11073716,14085,0,1682197034,13095.380186620001,77.34509822999826,53549.53700304
2023-04-22,20:57:16.000,112,11073726,14045,0,1682197035,13095.393659239991,77.35919649000425,53549.5579644
2023-04-22,20:57:17.000,112,11073740,14045,0,1682197036,13095.461022340001,77.37329475000297,53549.56495152
2023-04-22,20:57:18.000,112,11073676,14205,0,1682197037,13095.474494959992,77.35919649000425,53549.61386136
2023-04-22,20:57:19.000,112,11073809,13965,0,1682197038,13095.461022340001,77.38739301000169,53549.50206744001
2023-04-22,20:57:20.000,112,11073774,13885,0,1682197039,13095.494703889992,77.35214736000489,53549.56495152
2023-04-22,20:57:21.000,112,11073789,13965,0,1682197040,13095.535121749992,77.39444214000105,53549.55097728001
2023-04-22,20:57:22.000,112,11073676,14085,0,1682197041,13095.562066990002,77.38034388000233,53549.578925760004
2023-04-22,20:57:23.000,112,11073837,14565,0,1682197042,13095.467758649997,77.38034388000233,53549.51604168
2023-04-22,20:57:24.000,112,11073634,13965,0,1682197043,13095.562066990002,77.29575432000274,53549.67674544
2023-04-22,20:57:25.000,112,11073703,13925,0,1682197044,13095.535121749992,77.32395084000018,53549.627835600004
2023-04-22,20:57:26.000,112,11073732,14285,0,1682197045,13095.494703889992,77.27460693000467,53549.66975832001
2023-04-22,20:57:27.000,112,11073782,14125,0,1682197046,13095.434077099992,77.2393612800006,53549.53700304
2023-04-22,20:57:28.000,112,11073769,14005,0,1682197047,13095.407131859996,77.21116476000316,53549.6627712
2023-04-22,20:57:29.000,112,11073748,14205,0,1682197048,13095.434077099992,77.16886997999973,53549.68373256
2023-04-22,20:57:30.000,112,11073823,14005,0,1682197049,13095.33976876,77.14772259000165,53549.68373256
2023-04-22,20:57:31.000,112,11073773,14085,0,1682197050,13095.27914197,77.13362433000293,53549.67674544
2023-04-22,20:57:32.000,112,11073706,14285,0,1682197051,13095.245460419996,77.04903477000335,53549.697706800005
2023-04-22,20:57:33.000,112,11073743,13925,0,1682197052,13095.164624699995,77.07018216000142,53549.71866816001
2023-04-22,20:57:34.000,112,11073763,13965,0,1682197053,13095.09052528999,77.02788737999799,53549.59290000001
2023-04-22,20:57:35.000,112,11073751,14165,0,1682197054,13095.05684374,76.99969086000056,53549.60687424
2023-04-22,20:57:36.000,112,11073725,14085,0,1682197055,13095.043371119995,76.93624868999905,53549.62084848001
2023-04-22,20:57:37.000,112,11073773,14005,0,1682197056,13094.94906277999,76.91510130000097,53549.627835600004
2023-04-22,20:57:38.000,112,11073702,14085,0,1682197057,13094.922117539994,76.89395391000289,53549.627835600004
2023-04-22,20:57:39.000,112,11073766,14045,0,1682197058,13094.90864491999,76.92215043000033,53549.648796960006
2023-04-22,20:57:40.000,112,11073758,14205,0,1682197059,13094.8951723,76.92215043000033,53549.61386136
2023-04-22,20:57:41.000,112,11073748,14005,0,1682197060,13094.861490749994,76.86575738999818,53549.62084848001
2023-04-22,20:57:42.000,112,11073810,14045,0,1682197061,13094.753709789999,76.90805217000161,53549.53700304
2023-04-22,20:57:43.000,112,11073761,13925,0,1682197062,13094.740237169994,76.90805217000161,53549.5579644
2023-04-22,20:57:44.000,112,11073799,13965,0,1682197063,13094.794127649999,76.90100304000225,53549.54399016
2023-04-22,20:57:45.000,112,11073769,13965,0,1682197064,13094.720028239994,76.92919955999969,53549.50206744001
2023-04-22,20:57:46.000,112,11073764,14245,0,1682197065,13094.713291929998,76.9573960800044,53549.4880932
2023-04-22,20:57:47.000,112,11073763,14045,0,1682197066,13094.733500859998,76.96444521000376,53549.49508032
2023-04-22,20:57:48.000,112,11073796,14045,0,1682197067,13094.679610379993,76.95034694999777,53549.39726064
2023-04-22,20:57:49.000,112,11073702,14165,0,1682197068,13094.780655029994,76.9926417300012,53549.42520912001
2023-04-22,20:57:50.000,112,11073715,14005,0,1682197069,13094.740237169994,77.0560839000027,53549.38328640001
2023-04-22,20:57:51.000,112,11073746,14125,0,1682197070,13094.787391339989,77.0560839000027,53549.42520912001
2023-04-22,20:57:52.000,112,11073768,13925,0,1682197071,13094.84801812999,77.04198564000399,53549.44617048
2023-04-22,20:57:53.000,112,11073748,14245,0,1682197072,13094.94906277999,77.07018216000142,53549.45315760001
2023-04-22,20:57:54.000,112,11073842,14005,0,1682197073,13095.002953259995,77.06313303000206,53549.411234880004
2023-04-22,20:57:55.000,112,11073734,14045,0,1682197074,13094.98948063999,77.18296823999844,53549.432196240006
2023-04-22,20:57:56.000,112,11073786,13965,0,1682197075,13095.083788979995,77.16182085000037,53549.39726064
2023-04-22,20:57:57.000,112,11073735,14045,0,1682197076,13095.09052528999,77.12657520000357,53549.362325040005
2023-04-22,20:57:58.000,112,11073790,13925,0,1682197077,13095.15115207999,77.16182085000037,53549.45315760001
2023-04-22,20:57:59.000,112,11073696,14045,0,1682197078,13095.225251489996,77.23231215000123,53549.418222
2023-04-22,20:58:00.000,112,11073776,14285,0,1682197079,13095.2993509,77.2041156300038,53549.45315760001
2023-04-22,20:58:01.000,112,11073760,14045,0,1682197080,13095.292614589991,77.21821389000252,53549.3483508
2023-04-22,20:58:02.000,112,11073726,13965,0,1682197081,13095.333032449991,77.19706650000444,53549.33437656001
2023-04-22,20:58:03.000,112,11073714,14045,0,1682197082,13095.400395550001,77.23231215000123,53549.43918336
2023-04-22,20:58:04.000,112,11073755,14125,0,1682197083,13095.528385439997,77.21116476000316,53549.481106080006
2023-04-22,20:58:05.000,112,11073756,14045,0,1682197084,13095.467758649997,77.23231215000123,53549.37629928
2023-04-22,20:58:06.000,112,11073787,14045,0,1682197085,13095.508176509997,77.23231215000123,53549.37629928
2023-04-22,20:58:07.000,112,11073760,14125,0,1682197086,13095.461022340001,77.21821389000252,53549.33437656001
2023-04-22,20:58:08.000,112,11073756,14125,0,1682197087,13095.481231270001,77.1900173699978,53549.292453840004
2023-04-22,20:58:09.000,112,11073680,14005,0,1682197088,13095.562066990002,77.15477172000101,53549.35533792001
2023-04-22,20:58:10.000,112,11073716,14165,0,1682197089,13095.575539609992,77.16182085000037,53549.40424776001
2023-04-22,20:58:11.000,112,11073706,14085,0,1682197090,13095.548594369997,77.17591910999909,53549.37629928
2023-04-22,20:58:12.000,112,11073681,14165,0,1682197091,13095.521649130002,77.16886997999973,53549.40424776001
2023-04-22,20:58:13.000,112,11073769,14205,0,1682197092,13095.454286029992,77.12657520000357,53549.411234880004
2023-04-22,20:58:14.000,112,11073776,13965,0,1682197093,13095.528385439997,77.14067346000229,53549.411234880004
2023-04-22,20:58:15.000,112,11073799,14165,0,1682197094,13095.380186620001,77.11952607000421,53549.39726064
2023-04-22,20:58:16.000,112,11073778,14245,0,1682197095,13095.373450309991,77.12657520000357,53549.38328640001
2023-04-22,20:58:17.000,112,11073755,14485,0,1682197096,13095.306087209996,77.11952607000421,53549.34136368
2023-04-22,20:58:18.000,112,11073745,13925,0,1682197097,13095.25219672999,77.09837867999886,53549.33437656001
2023-04-22,20:58:19.000,112,11073730,14085,0,1682197098,13095.306087209996,77.07723129000078,53549.411234880004
2023-04-22,20:58:20.000,112,11073771,14245,0,1682197099,13095.225251489996,77.04903477000335,53549.33437656001
2023-04-22,20:58:21.000,112,11073696,14125,0,1682197100,13095.15788839,77.07018216000142,53549.432196240006
2023-04-22,20:58:22.000,112,11073758,14045,0,1682197101,13095.05010742999,77.14067346000229,53549.33437656001
2023-04-22,20:58:23.000,112,11073759,13965,0,1682197102,13095.01642588,77.0913295499995,53549.36931216
2023-04-22,20:58:24.000,112,11073708,14125,0,1682197103,13095.00968956999,77.0913295499995,53549.432196240006
2023-04-22,20:58:25.000,112,11073765,14005,0,1682197104,13094.88843598999,77.02788737999799,53549.34136368
2023-04-22,20:58:26.000,112,11073711,14085,0,1682197105,13094.901908609994,77.07723129000078,53549.29944096
2023-04-22,20:58:27.000,112,11073704,13765,0,1682197106,13094.854754439999,77.04903477000335,53549.27149248
2023-04-22,20:58:28.000,112,11073719,14245,0,1682197107,13094.91538123,77.11247694000485,53549.32738944
2023-04-22,20:58:29.000,112,11073769,14205,0,1682197108,13094.86822705999,77.04198564000399,53549.32738944
2023-04-22,20:58:30.000,112,11073753,13885,0,1682197109,13094.84801812999,77.0560839000027,53549.243544000004
2023-04-22,20:58:31.000,112,11073739,14205,0,1682197110,13094.773918719999,77.11247694000485,53549.264505360006
2023-04-22,20:58:32.000,112,11073780,14205,0,1682197111,13094.746973479989,77.07723129000078,53549.22258264
2023-04-22,20:58:33.000,112,11073761,14165,0,1682197112,13094.807600269989,77.07723129000078,53549.292453840004
2023-04-22,20:58:34.000,112,11073710,13965,0,1682197113,13094.800863959994,77.07018216000142,53549.292453840004
2023-04-22,20:58:35.000,112,11073738,14245,0,1682197114,13094.84801812999,77.07018216000142,53549.292453840004
2023-04-22,20:58:36.000,112,11073823,14205,0,1682197115,13094.861490749994,77.0913295499995,53549.27149248
2023-04-22,20:58:37.000,112,11073734,14325,0,1682197116,13094.861490749994,77.11952607000421,53549.18065992
2023-04-22,20:58:38.000,112,11073771,14085,0,1682197117,13094.96927170999,77.07018216000142,53549.22956976
2023-04-22,20:58:39.000,112,11073734,13885,0,1682197118,13094.93559016,77.09837867999886,53549.27149248
2023-04-22,20:58:40.000,112,11073738,13885,0,1682197119,13094.99621695,77.14772259000165,53549.1736728
2023-04-22,20:58:41.000,112,11073726,13965,0,1682197120,13095.023162189995,77.15477172000101,53549.124762960004
2023-04-22,20:58:42.000,112,11073699,14005,0,1682197121,13095.043371119995,77.17591910999909,53549.11777584001
2023-04-22,20:58:43.000,112,11073726,13965,0,1682197122,13095.19156993999,77.18296823999844,53549.194634160005
2023-04-22,20:58:44.000,112,11073736,13925,0,1682197123,13095.19830625,77.21116476000316,53549.243544000004
2023-04-22,20:58:45.000,112,11073725,14125,0,1682197124,13095.21851518,77.19706650000444,53549.22258264
2023-04-22,20:58:46.000,112,11073772,14245,0,1682197125,13095.27240565999,77.2041156300038,53549.18764704001
2023-04-22,20:58:47.000,112,11073764,13965,0,1682197126,13095.292614589991,77.1900173699978,53549.22956976
2023-04-22,20:58:48.000,112,11073766,14005,0,1682197127,13095.292614589991,77.2393612800006,53549.1736728
2023-04-22,20:58:49.000,112,11073732,14205,0,1682197128,13095.386922929996,77.1900173699978,53549.16668568001
2023-04-22,20:58:50.000,112,11073707,14165,0,1682197129,13095.407131859996,77.2393612800006,53549.18065992
2023-04-22,20:58:51.000,112,11073775,14045,0,1682197130,13095.467758649997,77.19706650000444,53549.30642808001
2023-04-22,20:58:52.000,112,11073731,14245,0,1682197131,13095.447549719996,77.23231215000123,53549.18764704001
2023-04-22,20:58:53.000,112,11073795,14165,0,1682197132,13095.447549719996,77.22526302000188,53549.18065992
2023-04-22,20:58:54.000,112,11073723,14085,0,1682197133,13095.494703889992,77.19706650000444,53549.25751824001
2023-04-22,20:58:55.000,112,11073755,14365,0,1682197134,13095.454286029992,77.2041156300038,53549.25751824001
2023-04-22,20:58:56.000,112,11073793,14045,0,1682197135,13095.420604480001,77.17591910999909,53549.27149248
2023-04-22,20:58:57.000,112,11073772,14245,0,1682197136,13095.420604480001,77.14772259000165,53549.18065992
2023-04-22,20:58:58.000,112,11073831,14085,0,1682197137,13095.400395550001,77.14772259000165,53549.13175008
2023-04-22,20:58:59.000,112,11073748,14245,0,1682197138,13095.373450309991,77.13362433000293,53549.29944096
2023-04-22,20:59:00.000,112,11073757,14245,0,1682197139,13095.326296139996,77.10542780999822,53549.292453840004
2023-04-22,20:59:01.000,112,11073718,13805,0,1682197140,13095.27914197,77.10542780999822,53549.264505360006
2023-04-22,20:59:02.000,112,11073787,14085,0,1682197141,13095.21177886999,77.07018216000142,53549.23655688001
2023-04-22,20:59:03.000,112,11073693,14285,0,1682197142,13095.184833629995,77.09837867999886,53549.243544000004
2023-04-22,20:59:04.000,112,11073742,14085,0,1682197143,13095.13767946,77.06313303000206,53549.25053112
2023-04-22,20:59:05.000,112,11073712,13965,0,1682197144,13095.05684374,77.0560839000027,53549.29944096
2023-04-22,20:59:06.000,112,11073717,14125,0,1682197145,13094.97600802,77.08428042000014,53549.20162128
2023-04-22,20:59:07.000,112,11073772,14165,0,1682197146,13094.93559016,77.04198564000399,53549.21559552001
2023-04-22,20:59:08.000,112,11073710,14125,0,1682197147,13094.97600802,76.9926417300012,53549.362325040005
2023-04-22,20:59:09.000,112,11073747,13965,0,1682197148,13094.8951723,77.0560839000027,53549.32040232
2023-04-22,20:59:10.000,112,11073702,14125,0,1682197149,13094.88843598999,77.01378911999927,53549.264505360006
2023-04-22,20:59:11.000,112,11073703,14005,0,1682197150,13094.773918719999,77.04198564000399,53549.11777584001
2023-04-22,20:59:12.000,112,11073778,14005,0,1682197151,13094.82780919999,77.07018216000142,53549.2086084
2023-04-22,20:59:13.000,112,11073751,13885,0,1682197152,13094.767182409989,77.02788737999799,53549.264505360006
2023-04-22,20:59:14.000,112,11073749,14085,0,1682197153,13094.706555619989,77.10542780999822,53549.22956976
2023-04-22,20:59:15.000,112,11073759,14045,0,1682197154,13094.686346689989,77.07723129000078,53549.1736728
2023-04-22,20:59:16.000,112,11073749,14205,0,1682197155,13094.686346689989,77.02083824999863,53549.16668568001
2023-04-22,20:59:17.000,112,11073729,13805,0,1682197156,13094.686346689989,77.0913295499995,53549.2086084
2023-04-22,20:59:18.000,112,11073718,14045,0,1682197157,13094.618983589993,77.07018216000142,53549.13873720001
2023-04-22,20:59:19.000,112,11073717,14165,0,1682197158,13094.686346689989,77.03493651000463,53549.15271144
2023-04-22,20:59:20.000,112,11073758,13885,0,1682197159,13094.706555619989,77.0560839000027,53549.194634160005
2023-04-22,20:59:21.000,112,11073800,14245,0,1682197160,13094.746973479989,77.0560839000027,53549.2086084
2023-04-22,20:59:22.000,112,11073736,14085,0,1682197161,13094.686346689989,77.07723129000078,53549.124762960004
2023-04-22,20:59:23.000,112,11073757,14045,0,1682197162,13094.780655029994,77.08428042000014,53549.15271144
2023-04-22,20:59:24.000,112,11073797,14245,0,1682197163,13094.861490749994,77.07723129000078,53549.25053112
2023-04-22,20:59:25.000,112,11073797,14165,0,1682197164,13094.82780919999,77.0913295499995,53549.11777584001
2023-04-22,20:59:26.000,112,11073770,14005,0,1682197165,13094.841281819994,77.10542780999822,53549.11777584001
2023-04-22,20:59:27.000,112,11073693,14045,0,1682197166,13094.794127649999,77.09837867999886,53549.124762960004
2023-04-22,20:59:28.000,112,11073684,14405,0,1682197167,13094.794127649999,77.11952607000421,53549.06886600001
2023-04-22,20:59:29.000,112,11073688,14045,0,1682197168,13094.88843598999,77.07018216000142,53549.1736728
2023-04-22,20:59:30.000,112,11073676,13925,0,1682197169,13094.922117539994,77.11952607000421,53549.075853120004
2023-04-22,20:59:31.000,112,11073768,14165,0,1682197170,13094.901908609994,77.12657520000357,53549.05489176
2023-04-22,20:59:32.000,112,11073733,13885,0,1682197171,13094.93559016,77.10542780999822,53549.096814480006
2023-04-22,20:59:33.000,112,11073745,14165,0,1682197172,13094.942326469994,77.13362433000293,53549.124762960004
2023-04-22,20:59:34.000,112,11073755,14005,0,1682197173,13094.962535399995,77.0913295499995,53549.15271144
2023-04-22,20:59:35.000,112,11073732,13885,0,1682197174,13095.01642588,77.11247694000485,53549.1038016
2023-04-22,20:59:36.000,112,11073768,14165,0,1682197175,13094.8951723,77.10542780999822,53549.18065992
2023-04-22,20:59:37.000,112,11073745,14045,0,1682197176,13094.88843598999,77.0560839000027,53549.18764704001
2023-04-22,20:59:38.000,112,11073731,13925,0,1682197177,13094.86822705999,77.0913295499995,53549.15271144
2023-04-22,20:59:39.000,112,11073714,14045,0,1682197178,13094.94906277999,77.09837867999886,53549.20162128
2023-04-22,20:59:40.000,112,11073741,14125,0,1682197179,13094.90864491999,77.07723129000078,53549.16668568001
2023-04-22,20:59:41.000,112,11073689,14205,0,1682197180,13094.881699679994,77.09837867999886,53549.1736728
2023-04-22,20:59:42.000,112,11073726,14365,0,1682197181,13094.780655029994,77.06313303000206,53549.11777584001
2023-04-22,20:59:43.000,112,11073707,14085,0,1682197182,13094.800863959994,77.04198564000399,53549.075853120004
2023-04-22,20:59:44.000,112,11073797,14045,0,1682197183,13094.753709789999,77.03493651000463,53549.13175008
2023-04-22,20:59:45.000,112,11073803,14565,0,1682197184,13094.753709789999,76.99969086000056,53549.18065992
2023-04-22,20:59:46.000,112,11073727,14205,0,1682197185,13094.618983589993,76.96444521000376,53549.04091752
2023-04-22,20:59:47.000,112,11073706,14125,0,1682197186,13094.605510969988,76.95034694999777,53549.08982736001
2023-04-22,20:59:48.000,112,11073728,14245,0,1682197187,13094.612247279998,76.97854347000248,53549.16668568001
2023-04-22,20:59:49.000,112,11073716,14165,0,1682197188,13094.504466320002,76.9926417300012,53549.21559552001
2023-04-22,20:59:50.000,112,11073757,14085,0,1682197189,13094.497730009993,76.9573960800044,53549.096814480006
2023-04-22,20:59:51.000,112,11073801,14045,0,1682197190,13094.443839530002,76.97854347000248,53549.01296904
2023-04-22,20:59:52.000,112,11073728,14165,0,1682197191,13094.437103219992,76.9573960800044,53549.06187888
2023-04-22,20:59:53.000,112,11073747,14205,0,1682197192,13094.369740119997,76.98559260000184,53549.06187888
2023-04-22,20:59:54.000,112,11073723,14085,0,1682197193,13094.356267499992,76.93624868999905,53549.06187888
2023-04-22,20:59:55.000,112,11073761,13885,0,1682197194,13094.342794880002,76.98559260000184,53549.0339304
2023-04-22,20:59:56.000,112,11073733,14045,0,1682197195,13094.288904399997,76.9573960800044,53549.04091752
2023-04-22,20:59:57.000,112,11073804,14045,0,1682197196,13094.302377020002,76.95034694999777,53548.9640592
2023-04-22,20:59:58.000,112,11073706,14205,0,1682197197,13094.309113329997,77.04903477000335,53549.026943280005
2023-04-22,20:59:59.000,112,11073745,14245,0,1682197198,13094.275431779992,77.07018216000142,53549.026943280005
2023-04-22,21:00:00.000,112,11073727,14085,0,1682197199,13094.241750230001,77.08428042000014,53548.99200768
2023-04-22,21:00:01.000,112,11073753,14085,0,1682197200,13094.201332370001,77.09837867999886,53548.99200768
2023-04-22,21:00:02.000,112,11073653,14045,0,1682197201,13094.140705580001,77.09837867999886,53548.97104632001
2023-04-22,21:00:03.000,112,11073764,14205,0,1682197202,13094.255222849992,77.0913295499995,53549.04790464001
2023-04-22,21:00:04.000,112,11073771,14005,0,1682197203,13094.295640709992,77.07723129000078,53548.99899480001
2023-04-22,21:00:05.000,112,11073751,13885,0,1682197204,13094.288904399997,77.15477172000101,53549.01296904
2023-04-22,21:00:06.000,112,11073725,13925,0,1682197205,13094.315849639992,77.1900173699978,53549.0339304
2023-04-22,21:00:07.000,112,11073689,14085,0,1682197206,13094.282168090002,77.1900173699978,53548.98502056
2023-04-22,21:00:08.000,112,11073719,14165,0,1682197207,13094.315849639992,77.19706650000444,53549.026943280005
2023-04-22,21:00:09.000,112,11073726,14045,0,1682197208,13094.403421670002,77.1900173699978,53549.00598192
2023-04-22,21:00:10.000,112,11073713,14165,0,1682197209,13094.443839530002,77.26755779999803,53548.978033440006
2023-04-22,21:00:11.000,112,11073675,14005,0,1682197210,13094.477521079993,77.25345953999931,53548.978033440006
2023-04-22,21:00:12.000,112,11073746,14165,0,1682197211,13094.517938939993,77.19706650000444,53549.01296904
2023-04-22,21:00:13.000,112,11073742,14045,0,1682197212,13094.578565729993,77.16182085000037,53549.05489176
2023-04-22,21:00:14.000,112,11073741,13965,0,1682197213,13094.605510969988,77.2041156300038,53549.0339304
2023-04-22,21:00:15.000,112,11073708,14165,0,1682197214,13094.639192519993,77.1900173699978,53549.06886600001
2023-04-22,21:00:16.000,112,11073700,13925,0,1682197215,13094.612247279998,77.19706650000444,53549.096814480006
2023-04-22,21:00:17.000,112,11073766,13965,0,1682197216,13094.632456209998,77.21821389000252,53549.06187888
2023-04-22,21:00:18.000,112,11073661,14085,0,1682197217,13094.652665139998,77.23231215000123,53549.01296904
2023-04-22,21:00:19.000,112,11073756,14285,0,1682197218,13094.679610379993,77.1900173699978,53549.05489176
2023-04-22,21:00:20.000,112,11073777,13925,0,1682197219,13094.740237169994,77.2041156300038,53549.18065992
2023-04-22,21:00:21.000,112,11073775,14045,0,1682197220,13094.780655029994,77.14067346000229,53549.13873720001
2023-04-22,21:00:22.000,112,11073772,14125,0,1682197221,13094.733500859998,77.21116476000316,53549.11777584001
2023-04-22,21:00:23.000,112,11073738,14045,0,1682197222,13094.699819309993,77.19706650000444,53549.01995616001
2023-04-22,21:00:24.000,112,11073740,14205,0,1682197223,13094.713291929998,77.21821389000252,53549.04091752
2023-04-22,21:00:25.000,112,11073731,13925,0,1682197224,13094.733500859998,77.16886997999973,53549.13175008
2023-04-22,21:00:26.000,112,11073713,14125,0,1682197225,13094.672874069998,77.2041156300038,53549.08982736001
2023-04-22,21:00:27.000,112,11073768,13925,0,1682197226,13094.733500859998,77.11952607000421,53549.08284024
2023-04-22,21:00:28.000,112,11073691,14085,0,1682197227,13094.746973479989,77.0913295499995,53549.124762960004
2023-04-22,21:00:29.000,112,11073672,14045,0,1682197228,13094.746973479989,77.09837867999886,53549.15969856
2023-04-22,21:00:30.000,112,11073669,13965,0,1682197229,13094.699819309993,77.14772259000165,53549.11078872
2023-04-22,21:00:31.000,112,11073785,14085,0,1682197230,13094.618983589993,77.10542780999822,53549.08982736001
2023-04-22,21:00:32.000,112,11073778,14085,0,1682197231,13094.571829419998,77.12657520000357,53549.11777584001
2023-04-22,21:00:33.000,112,11073770,14245,0,1682197232,13094.598774659993,77.11952607000421,53549.124762960004
2023-04-22,21:00:34.000,112,11073721,14045,0,1682197233,13094.578565729993,77.11952607000421,53549.1038016
2023-04-22,21:00:35.000,112,11073723,14045,0,1682197234,13094.585302039988,77.10542780999822,53549.13873720001
2023-04-22,21:00:36.000,112,11073671,14045,0,1682197235,13094.585302039988,77.16182085000037,53549.13873720001
2023-04-22,21:00:37.000,112,11073721,13925,0,1682197236,13094.571829419998,77.11952607000421,53549.11777584001
2023-04-22,21:00:38.000,112,11073809,14245,0,1682197237,13094.524675250002,77.13362433000293,53549.096814480006
2023-04-22,21:00:39.000,112,11073719,13965,0,1682197238,13094.538147869993,77.0913295499995,53549.096814480006
2023-04-22,21:00:40.000,112,11073789,13925,0,1682197239,13094.511202629998,77.14067346000229,53549.08982736001
2023-04-22,21:00:41.000,112,11073758,13885,0,1682197240,13094.464048460002,77.16886997999973,53549.075853120004
2023-04-22,21:00:42.000,112,11073732,14125,0,1682197241,13094.484257390002,77.19706650000444,53549.096814480006
2023-04-22,21:00:43.000,112,11073860,13725,0,1682197242,13094.457312149993,77.14067346000229,53549.1038016
2023-04-22,21:00:44.000,112,11073804,14045,0,1682197243,13094.544884180003,77.21821389000252,53549.15271144
2023-04-22,21:00:45.000,112,11073748,14085,0,1682197244,13094.524675250002,77.18296823999844,53549.11777584001
2023-04-22,21:00:46.000,112,11073756,14045,0,1682197245,13094.504466320002,77.21116476000316,53549.11078872
2023-04-22,21:00:47.000,112,11073767,14205,0,1682197246,13094.490993699997,77.16886997999973,53549.1038016
2023-04-22,21:00:48.000,112,11073765,14325,0,1682197247,13094.490993699997,77.24641040999995,53549.075853120004
2023-04-22,21:00:49.000,112,11073717,13965,0,1682197248,13094.538147869993,77.21116476000316,53549.11078872
2023-04-22,21:00:50.000,112,11073731,13925,0,1682197249,13094.558356799993,77.27460693000467,53549.05489176
2023-04-22,21:00:51.000,112,11073703,14165,0,1682197250,13094.558356799993,77.25345953999931,53549.1038016
2023-04-22,21:00:52.000,112,11073695,13885,0,1682197251,13094.625719899988,77.26050866999867,53549.06187888
2023-04-22,21:00:53.000,112,11073789,13965,0,1682197252,13094.625719899988,77.23231215000123,53549.15969856
2023-04-22,21:00:54.000,112,11073719,14045,0,1682197253,13094.659401449993,77.21116476000316,53549.11777584001
2023-04-22,21:00:55.000,112,11073759,13965,0,1682197254,13094.693082999998,77.21821389000252,53549.11078872
2023-04-22,21:00:56.000,112,11073696,14165,0,1682197255,13094.746973479989,77.21821389000252,53549.13873720001
2023-04-22,21:00:57.000,112,11073761,14045,0,1682197256,13094.733500859998,77.26755779999803,53549.04091752
2023-04-22,21:00:58.000,112,11073780,13885,0,1682197257,13094.713291929998,77.21116476000316,53549.05489176
2023-04-22,21:00:59.000,112,11073681,13885,0,1682197258,13094.807600269989,77.15477172000101,53549.22258264
2023-04-22,21:01:00.000,112,11073738,14085,0,1682197259,13094.901908609994,77.21116476000316,53549.18764704001
2023-04-22,21:01:01.000,112,11073758,13805,0,1682197260,13094.942326469994,77.23231215000123,53549.18065992
2023-04-22,21:01:02.000,112,11073741,13805,0,1682197261,13094.84801812999,77.2393612800006,53549.11078872
2023-04-22,21:01:03.000,112,11073747,13925,0,1682197262,13094.82780919999,77.24641040999995,53549.124762960004
2023-04-22,21:01:04.000,112,11073711,13965,0,1682197263,13094.8951723,77.21116476000316,53549.13175008
2023-04-22,21:01:05.000,112,11073766,14085,0,1682197264,13094.922117539994,77.18296823999844,53549.08982736001
2023-04-22,21:01:06.000,112,11073755,14045,0,1682197265,13094.881699679994,77.28165606000402,53549.1038016
2023-04-22,21:01:07.000,112,11073744,14085,0,1682197266,13094.90864491999,77.21821389000252,53549.13873720001
2023-04-22,21:01:08.000,112,11073748,14165,0,1682197267,13094.962535399995,77.2041156300038,53549.16668568001
2023-04-22,21:01:09.000,112,11073818,13965,0,1682197268,13094.96927170999,77.18296823999844,53549.18065992
2023-04-22,21:01:10.000,112,11073798,14205,0,1682197269,13094.8951723,77.22526302000188,53549.13175008
2023-04-22,21:01:11.000,112,11073769,14245,0,1682197270,13094.854754439999,77.25345953999931,53549.04790464001
2023-04-22,21:01:12.000,112,11073723,14085,0,1682197271,13094.881699679994,77.19706650000444,53549.01995616001
2023-04-22,21:01:13.000,112,11073739,14085,0,1682197272,13094.881699679994,77.18296823999844,53549.04091752
2023-04-22,21:01:14.000,112,11073707,13925,0,1682197273,13094.8951723,77.2041156300038,53549.04790464001
2023-04-22,21:01:15.000,112,11073709,14205,0,1682197274,13094.92885384999,77.15477172000101,53549.08284024
2023-04-22,21:01:16.000,112,11073740,14165,0,1682197275,13094.86822705999,77.11952607000421,53549.11777584001
2023-04-22,21:01:17.000,112,11073724,14245,0,1682197276,13094.82780919999,77.12657520000357,53549.08284024
2023-04-22,21:01:18.000,112,11073746,14085,0,1682197277,13094.814336579999,77.09837867999886,53549.11777584001
2023-04-22,21:01:19.000,112,11073761,14165,0,1682197278,13094.807600269989,77.14067346000229,53549.1038016
2023-04-22,21:01:20.000,112,11073719,14165,0,1682197279,13094.821072889994,77.12657520000357,53549.11777584001
2023-04-22,21:01:21.000,112,11073702,14045,0,1682197280,13094.733500859998,77.18296823999844,53548.957072080004
2023-04-22,21:01:22.000,112,11073729,14205,0,1682197281,13094.753709789999,77.16886997999973,53548.95008496001
2023-04-22,21:01:23.000,112,11073626,14045,0,1682197282,13094.780655029994,77.15477172000101,53549.0339304
2023-04-22,21:01:24.000,112,11073738,13885,0,1682197283,13094.794127649999,77.11952607000421,53549.1038016
2023-04-22,21:01:25.000,112,11073839,14005,0,1682197284,13094.767182409989,77.11247694000485,53549.05489176
2023-04-22,21:01:26.000,112,11073699,13965,0,1682197285,13094.720028239994,77.16886997999973,53549.08284024
2023-04-22,21:01:27.000,112,11073717,13845,0,1682197286,13094.706555619989,77.15477172000101,53549.00598192
2023-04-22,21:01:28.000,112,11073780,14165,0,1682197287,13094.666137759988,77.15477172000101,53549.05489176
2023-04-22,21:01:29.000,112,11073707,13965,0,1682197288,13094.733500859998,77.11952607000421,53549.096814480006
2023-04-22,21:01:30.000,112,11073715,13965,0,1682197289,13094.720028239994,77.07018216000142,53549.06886600001
2023-04-22,21:01:31.000,112,11073726,14165,0,1682197290,13094.726764549989,77.0560839000027,53549.08284024
2023-04-22,21:01:32.000,112,11073691,13965,0,1682197291,13094.740237169994,77.06313303000206,53549.04790464001
2023-04-22,21:01:33.000,112,11073773,14125,0,1682197292,13094.834545509999,77.07018216000142,53549.08284024
2023-04-22,21:01:34.000,112,11073752,13685,0,1682197293,13094.84801812999,77.0560839000027,53549.08982736001
2023-04-22,21:01:35.000,112,11073772,14325,0,1682197294,13094.861490749994,77.0913295499995,53549.04091752
2023-04-22,21:01:36.000,112,11073779,14045,0,1682197295,13094.841281819994,77.02083824999863,53549.1736728
2023-04-22,21:01:37.000,112,11073723,14125,0,1682197296,13094.881699679994,77.06313303000206,53549.06886600001
2023-04-22,21:01:38.000,112,11073797,13805,0,1682197297,13094.834545509999,77.03493651000463,53549.11777584001
2023-04-22,21:01:39.000,112,11073789,14245,0,1682197298,13094.982744329995,77.04903477000335,53549.00598192
2023-04-22,21:01:40.000,112,11073729,14085,0,1682197299,13095.01642588,77.0560839000027,53549.05489176
2023-04-22,21:01:41.000,112,11073745,13885,0,1682197300,13095.07705267,77.02083824999863,53549.06187888
2023-04-22,21:01:42.000,112,11073672,13645,0,1682197301,13095.063580049995,77.03493651000463,53549.06187888
2023-04-22,21:01:43.000,112,11073767,14005,0,1682197302,13094.982744329995,77.02083824999863,53549.06886600001
2023-04-22,21:01:44.000,112,11073758,14085,0,1682197303,13095.00968956999,77.02788737999799,53549.1038016
2023-04-22,21:01:45.000,112,11073799,14245,0,1682197304,13095.043371119995,77.00673998999991,53549.124762960004
2023-04-22,21:01:46.000,112,11073722,14085,0,1682197305,13094.97600802,76.98559260000184,53549.1038016
2023-04-22,21:01:47.000,112,11073776,13965,0,1682197306,13095.02989849999,76.99969086000056,53549.1736728
2023-04-22,21:01:48.000,112,11073732,14165,0,1682197307,13095.07705267,76.93624868999905,53549.25053112
2023-04-22,21:01:49.000,112,11073746,13925,0,1682197308,13095.17136100999,76.99969086000056,53549.27149248
2023-04-22,21:01:50.000,112,11073737,13965,0,1682197309,13095.07705267,76.9926417300012,53549.22956976
2023-04-22,21:01:51.000,112,11073762,14325,0,1682197310,13095.023162189995,77.0560839000027,53549.145724320006
2023-04-22,21:01:52.000,112,11073762,14045,0,1682197311,13095.063580049995,77.03493651000463,53549.20162128
2023-04-22,21:01:53.000,112,11073806,14165,0,1682197312,13095.0972616,76.9926417300012,53549.28546672001
2023-04-22,21:01:54.000,112,11073738,14205,0,1682197313,13095.05684374,76.96444521000376,53549.28546672001
2023-04-22,21:01:55.000,112,11073681,14245,0,1682197314,13095.07705267,76.97854347000248,53549.28546672001
2023-04-22,21:01:56.000,112,11073676,14165,0,1682197315,13095.11747053,77.00673998999991,53549.2784796
2023-04-22,21:01:57.000,112,11073752,14085,0,1682197316,13095.07031635999,77.0560839000027,53549.20162128
2023-04-22,21:01:58.000,112,11073770,13965,0,1682197317,13095.05684374,77.07018216000142,53549.264505360006
2023-04-22,21:01:59.000,112,11073728,14125,0,1682197318,13095.11747053,77.09837867999886,53549.145724320006
2023-04-22,21:02:00.000,112,11073772,14045,0,1682197319,13094.962535399995,77.0913295499995,53549.145724320006
2023-04-22,21:02:01.000,112,11073802,14045,0,1682197320,13094.96927170999,77.0913295499995,53549.18065992
2023-04-22,21:02:02.000,112,11073768,14045,0,1682197321,13094.88843598999,77.09837867999886,53549.194634160005
2023-04-22,21:02:03.000,112,11073699,13885,0,1682197322,13094.922117539994,77.16886997999973,53549.194634160005
2023-04-22,21:02:04.000,112,11073763,14085,0,1682197323,13094.91538123,77.13362433000293,53549.243544000004
2023-04-22,21:02:05.000,112,11073781,14125,0,1682197324,13094.861490749994,77.18296823999844,53549.25751824001
2023-04-22,21:02:06.000,112,11073696,14365,0,1682197325,13094.874963369999,77.16886997999973,53549.18065992
2023-04-22,21:02:07.000,112,11073719,14045,0,1682197326,13094.807600269989,77.21821389000252,53549.13175008
2023-04-22,21:02:08.000,112,11073769,14085,0,1682197327,13094.861490749994,77.2041156300038,53549.1038016
2023-04-22,21:02:09.000,112,11073760,13845,0,1682197328,13094.834545509999,77.21116476000316,53549.15271144
2023-04-22,21:02:10.000,112,11073795,13965,0,1682197329,13094.834545509999,77.21116476000316,53549.194634160005
2023-04-22,21:02:11.000,112,11073738,14085,0,1682197330,13094.807600269989,77.19706650000444,53549.13175008
2023-04-22,21:02:12.000,112,11073819,13885,0,1682197331,13094.800863959994,77.2041156300038,53549.15969856
2023-04-22,21:02:13.000,112,11073770,14125,0,1682197332,13094.82780919999,77.21116476000316,53549.2086084
2023-04-22,21:02:14.000,112,11073825,13845,0,1682197333,13094.841281819994,77.21116476000316,53549.2086084
2023-04-22,21:02:15.000,112,11073833,14405,0,1682197334,13094.807600269989,77.27460693000467,53549.15271144
2023-04-22,21:02:16.000,112,11073812,14045,0,1682197335,13094.854754439999,77.2041156300038,53549.194634160005
2023-04-22,21:02:17.000,112,11073767,13925,0,1682197336,13094.794127649999,77.1900173699978,53549.08284024
2023-04-22,21:02:18.000,112,11073794,14045,0,1682197337,13094.787391339989,77.23231215000123,53549.11078872
2023-04-22,21:02:19.000,112,11073735,13925,0,1682197338,13094.881699679994,77.26050866999867,53549.194634160005
2023-04-22,21:02:20.000,112,11073690,14005,0,1682197339,13094.93559016,77.2393612800006,53549.15969856
2023-04-22,21:02:21.000,112,11073759,14085,0,1682197340,13094.86822705999,77.27460693000467,53549.2086084
2023-04-22,21:02:22.000,112,11073846,14005,0,1682197341,13094.881699679994,77.22526302000188,53549.18065992
2023-04-22,21:02:23.000,112,11073857,14165,0,1682197342,13094.861490749994,77.18296823999844,53549.13873720001
2023-04-22,21:02:24.000,112,11073743,13965,0,1682197343,13094.962535399995,77.26050866999867,53549.21559552001
2023-04-22,21:02:25.000,112,11073851,13965,0,1682197344,13094.92885384999,77.2041156300038,53549.1736728
2023-04-22,21:02:26.000,112,11073762,13845,0,1682197345,13094.942326469994,77.27460693000467,53549.23655688001
2023-04-22,21:02:27.000,112,11073680,14045,0,1682197346,13094.90864491999,77.27460693000467,53549.243544000004
2023-04-22,21:02:28.000,112,11073658,13845,0,1682197347,13095.002953259995,77.26050866999867,53549.194634160005
2023-04-22,21:02:29.000,112,11073750,14325,0,1682197348,13095.00968956999,77.27460693000467,53549.25053112
2023-04-22,21:02:30.000,112,11073804,14045,0,1682197349,13094.982744329995,77.26050866999867,53549.20162128
2023-04-22,21:02:31.000,112,11073787,13765,0,1682197350,13094.95579909,77.29575432000274,53549.194634160005
2023-04-22,21:02:32.000,112,11073762,13765,0,1682197351,13094.92885384999,77.26050866999867,53549.1736728
2023-04-22,21:02:33.000,112,11073810,14085,0,1682197352,13095.02989849999,77.31690171000082,53549.2086084
2023-04-22,21:02:34.000,112,11073731,13765,0,1682197353,13095.07031635999,77.28165606000402,53549.2784796
2023-04-22,21:02:35.000,112,11073796,13965,0,1682197354,13095.05684374,77.30985258000146,53549.22258264
2023-04-22,21:02:36.000,112,11073793,13845,0,1682197355,13095.083788979995,77.33099996999954,53549.2086084
2023-04-22,21:02:37.000,112,11073796,13925,0,1682197356,13095.15115207999,77.37329475000297,53549.194634160005
2023-04-22,21:02:38.000,112,11073754,13965,0,1682197357,13095.13767946,77.36624562000361,53549.16668568001
2023-04-22,21:02:39.000,112,11073748,13965,0,1682197358,13095.144415769995,77.43673692000448,53549.18065992
2023-04-22,21:02:40.000,112,11073729,14045,0,1682197359,13095.13767946,77.42968778999784,53549.22258264
2023-04-22,21:02:41.000,112,11073774,14205,0,1682197360,13095.07705267,77.4508351800032,53549.13873720001
2023-04-22,21:02:42.000,112,11073666,13925,0,1682197361,13095.07031635999,77.49312995999935,53549.18764704001
2023-04-22,21:02:43.000,112,11073833,13765,0,1682197362,13095.13094314999,77.48608082999999,53549.2784796
2023-04-22,21:02:44.000,112,11073761,13925,0,1682197363,13095.11747053,77.47903170000063,53549.22258264
2023-04-22,21:02:45.000,112,11073762,13925,0,1682197364,13095.15115207999,77.49312995999935,53549.25751824001
2023-04-22,21:02:46.000,112,11073843,14165,0,1682197365,13095.15115207999,77.50722821999807,53549.29944096
2023-04-22,21:02:47.000,112,11073717,13765,0,1682197366,13095.07705267,77.47903170000063,53549.25751824001
2023-04-22,21:02:48.000,112,11073772,13925,0,1682197367,13095.124206839995,77.53542474000278,53549.25053112
2023-04-22,21:02:49.000,112,11073800,13645,0,1682197368,13095.11073421999,77.54247387000214,53549.35533792001
2023-04-22,21:02:50.000,112,11073833,13845,0,1682197369,13095.15115207999,77.55657213000086,53549.29944096
2023-04-22,21:02:51.000,112,11073809,14005,0,1682197370,13095.09052528999,77.55657213000086,53549.33437656001
2023-04-22,21:02:52.000,112,11073705,13845,0,1682197371,13095.144415769995,77.55657213000086,53549.313415200006
2023-04-22,21:02:53.000,112,11073799,13925,0,1682197372,13095.17809732,77.53542474000278,53549.42520912001
2023-04-22,21:02:54.000,112,11073696,14005,0,1682197373,13095.23198779999,77.57771951999894,53549.37629928
2023-04-22,21:02:55.000,112,11073799,14045,0,1682197374,13095.17809732,77.55657213000086,53549.32040232
2023-04-22,21:02:56.000,112,11073789,13845,0,1682197375,13095.23872411,77.59181777999765,53549.32040232
2023-04-22,21:02:57.000,112,11073835,13965,0,1682197376,13095.144415769995,77.57771951999894,53549.27149248
2023-04-22,21:02:58.000,112,11073775,13925,0,1682197377,13095.13094314999,77.57771951999894,53549.25751824001
2023-04-22,21:02:59.000,112,11073752,14085,0,1682197378,13095.23198779999,77.5847686499983,53549.362325040005
2023-04-22,21:03:00.000,112,11073733,13925,0,1682197379,13095.23872411,77.55657213000086,53549.362325040005
2023-04-22,21:03:01.000,112,11073797,14045,0,1682197380,13095.25893304,77.56362126000022,53549.313415200006
2023-04-22,21:03:02.000,112,11073757,14045,0,1682197381,13095.15788839,77.56362126000022,53549.3483508
2023-04-22,21:03:03.000,112,11073761,14005,0,1682197382,13095.225251489996,77.50722821999807,53549.34136368
2023-04-22,21:03:04.000,112,11073779,13885,0,1682197383,13095.23872411,77.5495230000015,53549.3483508
2023-04-22,21:03:05.000,112,11073702,13925,0,1682197384,13095.25219672999,77.52132648000406,53549.38328640001
2023-04-22,21:03:06.000,112,11073746,13885,0,1682197385,13095.285878279996,77.48608082999999,53549.38328640001
2023-04-22,21:03:07.000,112,11073781,13925,0,1682197386,13095.306087209996,77.40854039999977,53549.35533792001
2023-04-22,21:03:08.000,112,11073757,13845,0,1682197387,13095.31955983,77.44378605000384,53549.29944096
2023-04-22,21:03:09.000,112,11073745,14085,0,1682197388,13095.346505069996,77.52837561000342,53549.40424776001
2023-04-22,21:03:10.000,112,11073734,14125,0,1682197389,13095.393659239991,77.49312995999935,53549.39027352
2023-04-22,21:03:11.000,112,11073807,14005,0,1682197390,13095.393659239991,77.48608082999999,53549.32738944
2023-04-22,21:03:12.000,112,11073761,13845,0,1682197391,13095.312823519991,77.52132648000406,53549.30642808001
2023-04-22,21:03:13.000,112,11073864,13885,0,1682197392,13095.306087209996,77.4014912700004,53549.362325040005
2023-04-22,21:03:14.000,112,11073769,14245,0,1682197393,13095.427340789996,77.3380490999989,53549.313415200006
2023-04-22,21:03:15.000,112,11073773,14245,0,1682197394,13095.487967579997,77.4014912700004,53549.39726064
2023-04-22,21:03:16.000,112,11073867,13845,0,1682197395,13095.461022340001,77.37329475000297,53549.37629928
2023-04-22,21:03:17.000,112,11073762,14045,0,1682197396,13095.420604480001,77.39444214000105,53549.35533792001
2023-04-22,21:03:18.000,112,11073855,14205,0,1682197397,13095.380186620001,77.37329475000297,53549.43918336
2023-04-22,21:03:19.000,112,11073825,14125,0,1682197398,13095.407131859996,77.38739301000169,53549.418222
2023-04-22,21:03:20.000,112,11073786,13965,0,1682197399,13095.386922929996,77.35919649000425,53549.44617048
2023-04-22,21:03:21.000,112,11073795,14125,0,1682197400,13095.393659239991,77.38034388000233,53549.35533792001
2023-04-22,21:03:22.000,112,11073847,14125,0,1682197401,13095.33976876,77.40854039999977,53549.4880932
2023-04-22,21:03:23.000,112,11073854,13925,0,1682197402,13095.434077099992,77.41558952999912,53549.432196240006
2023-04-22,21:03:24.000,112,11073730,13845,0,1682197403,13095.440813410001,77.4014912700004,53549.58591288
2023-04-22,21:03:25.000,112,11073696,13885,0,1682197404,13095.467758649997,77.39444214000105,53549.46713184
2023-04-22,21:03:26.000,112,11073796,13925,0,1682197405,13095.461022340001,77.43673692000448,53549.432196240006
2023-04-22,21:03:27.000,112,11073815,14085,0,1682197406,13095.440813410001,77.47198257000127,53549.38328640001
2023-04-22,21:03:28.000,112,11073803,13925,0,1682197407,13095.447549719996,77.49312995999935,53549.47411896001
2023-04-22,21:03:29.000,112,11073833,14045,0,1682197408,13095.528385439997,77.40854039999977,53549.44617048
2023-04-22,21:03:30.000,112,11073846,13925,0,1682197409,13095.548594369997,77.5142773500047,53549.50905456
2023-04-22,21:03:31.000,112,11073824,13845,0,1682197410,13095.487967579997,77.53542474000278,53549.53700304
2023-04-22,21:03:32.000,112,11073769,13965,0,1682197411,13095.528385439997,77.49312995999935,53549.47411896001
2023-04-22,21:03:33.000,112,11073855,14205,0,1682197412,13095.575539609992,77.50017908999871,53549.57193864001
2023-04-22,21:03:34.000,112,11073782,14005,0,1682197413,13095.528385439997,77.47198257000127,53549.52302880001
2023-04-22,21:03:35.000,112,11073740,13885,0,1682197414,13095.535121749992,77.52132648000406,53549.47411896001
2023-04-22,21:03:36.000,112,11073784,14245,0,1682197415,13095.575539609992,77.53542474000278,53549.53700304
2023-04-22,21:03:37.000,112,11073797,14045,0,1682197416,13095.528385439997,77.52132648000406,53549.45315760001
2023-04-22,21:03:38.000,112,11073821,13965,0,1682197417,13095.514912819992,77.53542474000278,53549.43918336
2023-04-22,21:03:39.000,112,11073812,14085,0,1682197418,13095.589012229997,77.50017908999871,53549.58591288
2023-04-22,21:03:40.000,112,11073810,14085,0,1682197419,13095.589012229997,77.49312995999935,53549.61386136
2023-04-22,21:03:41.000,112,11073827,14245,0,1682197420,13095.615957469992,77.47198257000127,53549.61386136
2023-04-22,21:03:42.000,112,11073833,14165,0,1682197421,13095.629430089997,77.47903170000063,53549.578925760004
2023-04-22,21:03:43.000,112,11073802,14205,0,1682197422,13095.636166399992,77.52132648000406,53549.57193864001
2023-04-22,21:03:44.000,112,11073824,13925,0,1682197423,13095.636166399992,77.45788431000256,53549.66975832001
2023-04-22,21:03:45.000,112,11073801,14125,0,1682197424,13095.690056879997,77.50017908999871,53549.62084848001
2023-04-22,21:03:46.000,112,11073858,14125,0,1682197425,13095.703529500002,77.44378605000384,53549.67674544
2023-04-22,21:03:47.000,112,11073802,14165,0,1682197426,13095.723738430002,77.45788431000256,53549.6627712
2023-04-22,21:03:48.000,112,11073792,14045,0,1682197427,13095.757419979993,77.44378605000384,53549.64180984001
2023-04-22,21:03:49.000,112,11073789,13925,0,1682197428,13095.764156290003,77.39444214000105,53549.7326424
2023-04-22,21:03:50.000,112,11073837,14125,0,1682197429,13095.750683669998,77.41558952999912,53549.68373256
2023-04-22,21:03:51.000,112,11073789,14005,0,1682197430,13095.696793189993,77.4508351800032,53549.697706800005
2023-04-22,21:03:52.000,112,11073857,14085,0,1682197431,13095.737211049993,77.43673692000448,53549.65578408
2023-04-22,21:03:53.000,112,11073834,14245,0,1682197432,13095.804574149988,77.4014912700004,53549.65578408
2023-04-22,21:03:54.000,112,11073774,14085,0,1682197433,13095.838255699993,77.4508351800032,53549.71168104
2023-04-22,21:03:55.000,112,11073804,13885,0,1682197434,13095.831519389998,77.41558952999912,53549.66975832001
2023-04-22,21:03:56.000,112,11073827,14405,0,1682197435,13095.818046769993,77.40854039999977,53549.72565528
2023-04-22,21:03:57.000,112,11073878,14005,0,1682197436,13095.818046769993,77.39444214000105,53549.66975832001
2023-04-22,21:03:58.000,112,11073792,14205,0,1682197437,13095.831519389998,77.39444214000105,53549.67674544
2023-04-22,21:03:59.000,112,11073801,14245,0,1682197438,13095.831519389998,77.39444214000105,53549.6627712
2023-04-22,21:04:00.000,112,11073772,14085,0,1682197439,13095.831519389998,77.42263865999848,53549.70469392
2023-04-22,21:04:01.000,112,11073836,14005,0,1682197440,13095.818046769993,77.44378605000384,53549.71866816001
2023-04-22,21:04:02.000,112,11073803,14205,0,1682197441,13095.865200939988,77.46493344000191,53549.72565528
2023-04-22,21:04:03.000,112,11073763,14205,0,1682197442,13095.912355109998,77.4508351800032,53549.746616640005
2023-04-22,21:04:04.000,112,11073746,13885,0,1682197443,13095.946036659989,77.48608082999999,53549.80950072001
2023-04-22,21:04:05.000,112,11073780,14085,0,1682197444,13095.912355109998,77.47198257000127,53549.85142344
2023-04-22,21:04:06.000,112,11073758,14165,0,1682197445,13095.932564039998,77.41558952999912,53549.75360376
2023-04-22,21:04:07.000,112,11073753,13885,0,1682197446,13095.919091419993,77.48608082999999,53549.73962952001
2023-04-22,21:04:08.000,112,11073749,14085,0,1682197447,13095.919091419993,77.50017908999871,53549.77456512
2023-04-22,21:04:09.000,112,11073785,14045,0,1682197448,13095.959509279994,77.54247387000214,53549.75360376
2023-04-22,21:04:10.000,112,11073781,14085,0,1682197449,13095.979718209994,77.5142773500047,53549.73962952001
2023-04-22,21:04:11.000,112,11073853,14245,0,1682197450,13095.966245589989,77.54247387000214,53549.795526480004
2023-04-22,21:04:12.000,112,11073769,13965,0,1682197451,13095.979718209994,77.50017908999871,53549.78155224
2023-04-22,21:04:13.000,112,11073795,14245,0,1682197452,13095.993190829999,77.57771951999894,53549.83744920001
2023-04-22,21:04:14.000,112,11073813,13965,0,1682197453,13095.993190829999,77.56362126000022,53549.84443632
2023-04-22,21:04:15.000,112,11073881,14005,0,1682197454,13095.972981899999,77.61296517000301,53549.767578000006
2023-04-22,21:04:16.000,112,11073779,14325,0,1682197455,13095.959509279994,77.61296517000301,53549.83744920001
2023-04-22,21:04:17.000,112,11073827,14005,0,1682197456,13095.986454519989,77.6482108199998,53549.767578000006
2023-04-22,21:04:18.000,112,11073855,14205,0,1682197457,13095.993190829999,77.5847686499983,53549.72565528
2023-04-22,21:04:19.000,112,11073778,13925,0,1682197458,13096.08749916999,77.61296517000301,53549.78155224
2023-04-22,21:04:20.000,112,11073830,14325,0,1682197459,13096.11444441,77.62706343000173,53549.84443632
2023-04-22,21:04:21.000,112,11073769,14005,0,1682197460,13096.06729023999,77.63411256000109,53549.767578000006
2023-04-22,21:04:22.000,112,11073793,13885,0,1682197461,13096.080762859994,77.63411256000109,53549.71168104
2023-04-22,21:04:23.000,112,11073819,13885,0,1682197462,13096.040344999994,77.62706343000173,53549.69071968001
2023-04-22,21:04:24.000,112,11073784,14125,0,1682197463,13096.033608689999,77.62706343000173,53549.70469392
2023-04-22,21:04:25.000,112,11073781,13845,0,1682197464,13096.11444441,77.62706343000173,53549.73962952001
2023-04-22,21:04:26.000,112,11073808,13925,0,1682197465,13096.033608689999,77.63411256000109,53549.72565528
2023-04-22,21:04:27.000,112,11073841,13805,0,1682197466,13096.026872379989,77.5847686499983,53549.75360376
2023-04-22,21:04:28.000,112,11073821,14245,0,1682197467,13096.14812595999,77.62001430000237,53549.767578000006
2023-04-22,21:04:29.000,112,11073767,14005,0,1682197468,13096.12791702999,77.67640734000452,53549.78853936001
2023-04-22,21:04:30.000,112,11073797,14045,0,1682197469,13096.11444441,77.65525994999916,53549.75360376
2023-04-22,21:04:31.000,112,11073763,13885,0,1682197470,13096.094235479999,77.63411256000109,53549.7326424
2023-04-22,21:04:32.000,112,11073899,14125,0,1682197471,13096.080762859994,77.5847686499983,53549.767578000006
2023-04-22,21:04:33.000,112,11073853,14085,0,1682197472,13096.121180719994,77.65525994999916,53549.7326424
2023-04-22,21:04:34.000,112,11073815,14045,0,1682197473,13096.08749916999,77.66935820999788,53549.767578000006
2023-04-22,21:04:35.000,112,11073841,14245,0,1682197474,13096.060553929994,77.63411256000109,53549.767578000006
2023-04-22,21:04:36.000,112,11073793,14005,0,1682197475,13096.12791702999,77.6482108199998,53549.767578000006
2023-04-22,21:04:37.000,112,11073780,14125,0,1682197476,13096.080762859994,77.62001430000237,53549.78853936001
2023-04-22,21:04:38.000,112,11073840,14085,0,1682197477,13096.026872379989,77.62001430000237,53549.865397680005
2023-04-22,21:04:39.000,112,11073804,13965,0,1682197478,13096.074026549999,77.62706343000173,53549.8025136
2023-04-22,21:04:40.000,112,11073846,14285,0,1682197479,13096.10770809999,77.64116169000044,53549.84443632
2023-04-22,21:04:41.000,112,11073804,14045,0,1682197480,13096.080762859994,77.63411256000109,53549.6627712
2023-04-22,21:04:42.000,112,11073718,14205,0,1682197481,13096.094235479999,77.64116169000044,53549.69071968001
2023-04-22,21:04:43.000,112,11073789,14045,0,1682197482,13096.020136069994,77.62706343000173,53549.90732040001
2023-04-22,21:04:44.000,112,11073774,14125,0,1682197483,13096.100971789994,77.62706343000173,53549.90033328
2023-04-22,21:04:45.000,112,11073777,14285,0,1682197484,13096.08749916999,77.62706343000173,53549.76059088001
2023-04-22,21:04:46.000,112,11073816,14245,0,1682197485,13096.053817619999,77.60591604000365,53549.78155224
2023-04-22,21:04:47.000,112,11073833,14165,0,1682197486,13096.060553929994,77.61296517000301,53549.82347496
2023-04-22,21:04:48.000,112,11073779,14125,0,1682197487,13095.952772969998,77.62001430000237,53549.75360376
2023-04-22,21:04:49.000,112,11073788,14085,0,1682197488,13095.966245589989,77.63411256000109,53549.78155224
2023-04-22,21:04:50.000,112,11073841,13885,0,1682197489,13095.959509279994,77.70460386000195,53549.73962952001
2023-04-22,21:04:51.000,112,11073792,14285,0,1682197490,13096.026872379989,77.59886691000429,53549.85841056001
2023-04-22,21:04:52.000,112,11073831,14205,0,1682197491,13095.952772969998,77.64116169000044,53549.89334616
2023-04-22,21:04:53.000,112,11073883,14205,0,1682197492,13095.986454519989,77.65525994999916,53549.83744920001
2023-04-22,21:04:54.000,112,11073888,14045,0,1682197493,13095.925827729989,77.66230907999852,53549.85841056001
2023-04-22,21:04:55.000,112,11073813,14205,0,1682197494,13095.932564039998,77.65525994999916,53549.84443632
2023-04-22,21:04:56.000,112,11073828,14005,0,1682197495,13095.919091419993,77.67640734000452,53549.816487840006
2023-04-22,21:04:57.000,112,11073854,14405,0,1682197496,13095.851728319998,77.71870212000067,53549.78853936001
2023-04-22,21:04:58.000,112,11073843,14045,0,1682197497,13095.905618799989,77.69050560000323,53549.816487840006
2023-04-22,21:04:59.000,112,11073887,13965,0,1682197498,13095.905618799989,77.70460386000195,53549.90033328
2023-04-22,21:05:00.000,112,11073852,14285,0,1682197499,13095.905618799989,77.66935820999788,53549.90732040001
2023-04-22,21:05:01.000,112,11073851,14045,0,1682197500,13095.946036659989,77.74689863999811,53549.82347496
2023-04-22,21:05:02.000,112,11073770,14245,0,1682197501,13095.851728319998,77.71165299000131,53549.80950072001
2023-04-22,21:05:03.000,112,11073799,14085,0,1682197502,13095.824783079988,77.71165299000131,53549.78853936001
2023-04-22,21:05:04.000,112,11073905,14045,0,1682197503,13095.777628909993,77.75394777000474,53549.77456512
2023-04-22,21:05:05.000,112,11073821,14085,0,1682197504,13095.784365219988,77.7609969000041,53549.82347496
2023-04-22,21:05:06.000,112,11073871,14165,0,1682197505,13095.750683669998,77.76804603000346,53549.8723848
2023-04-22,21:05:07.000,112,11073784,13965,0,1682197506,13095.757419979993,77.78214429000218,53549.816487840006
2023-04-22,21:05:08.000,112,11073828,13925,0,1682197507,13095.811310459998,77.81034080999962,53549.83046208
2023-04-22,21:05:09.000,112,11073766,14205,0,1682197508,13095.818046769993,77.78919342000154,53549.816487840006
2023-04-22,21:05:10.000,112,11073776,13925,0,1682197509,13095.818046769993,77.81034080999962,53549.85841056001
2023-04-22,21:05:11.000,112,11073695,14205,0,1682197510,13095.784365219988,77.83853733000433,53549.78155224
2023-04-22,21:05:12.000,112,11073847,13885,0,1682197511,13095.818046769993,77.88788123999984,53549.71168104
2023-04-22,21:05:13.000,112,11073819,13885,0,1682197512,13095.912355109998,77.8596847200024,53549.66975832001
2023-04-22,21:05:14.000,112,11073807,14405,0,1682197513,13095.878673559993,77.91607776000455,53549.72565528
2023-04-22,21:05:15.000,112,11073783,14205,0,1682197514,13095.979718209994,77.90902862999792,53549.66975832001
2023-04-22,21:05:16.000,112,11073819,14125,0,1682197515,13095.912355109998,77.90197949999856,53549.78853936001
2023-04-22,21:05:17.000,112,11073837,13965,0,1682197516,13095.905618799989,77.91607776000455,53549.78155224
2023-04-22,21:05:18.000,112,11073825,14045,0,1682197517,13095.912355109998,77.90197949999856,53549.75360376
2023-04-22,21:05:19.000,112,11073900,13925,0,1682197518,13095.912355109998,77.92312689000391,53549.78155224
2023-04-22,21:05:20.000,112,11073829,14005,0,1682197519,13095.905618799989,77.97951992999879,53549.7326424
2023-04-22,21:05:21.000,112,11073873,14165,0,1682197520,13095.898882489993,77.96542167000007,53549.648796960006
2023-04-22,21:05:22.000,112,11073786,14125,0,1682197521,13095.851728319998,77.99361819000478,53549.71866816001
2023-04-22,21:05:23.000,112,11073813,14245,0,1682197522,13095.905618799989,77.95132341000135,53549.82347496
2023-04-22,21:05:24.000,112,11073762,14405,0,1682197523,13095.892146179998,77.99361819000478,53549.816487840006
2023-04-22,21:05:25.000,112,11073881,14245,0,1682197524,13095.925827729989,78.01476558000286,53549.84443632
2023-04-22,21:05:26.000,112,11073863,14245,0,1682197525,13095.912355109998,78.02886384000158,53549.78155224
2023-04-22,21:05:27.000,112,11073794,14165,0,1682197526,13095.811310459998,78.03591297000094,53549.77456512
2023-04-22,21:05:28.000,112,11073794,14205,0,1682197527,13095.784365219988,78.05001122999965,53549.865397680005
2023-04-22,21:05:29.000,112,11073789,14085,0,1682197528,13095.797837839993,78.03591297000094,53549.90732040001
2023-04-22,21:05:30.000,112,11073796,14205,0,1682197529,13095.898882489993,78.08525688000373,53549.87937192
2023-04-22,21:05:31.000,112,11073821,13965,0,1682197530,13095.831519389998,78.1064042700018,53549.914307520005
2023-04-22,21:05:32.000,112,11073844,14045,0,1682197531,13095.871937249998,78.02181471000222,53549.914307520005
2023-04-22,21:05:33.000,112,11073818,14005,0,1682197532,13095.986454519989,78.0077164500035,53549.90033328
2023-04-22,21:05:34.000,112,11073869,14045,0,1682197533,13095.999927139994,78.05706035999901,53549.82347496
2023-04-22,21:05:35.000,112,11073800,14245,0,1682197534,13095.966245589989,78.02181471000222,53549.77456512
2023-04-22,21:05:36.000,112,11073824,13965,0,1682197535,13095.925827729989,77.99361819000478,53549.795526480004
2023-04-22,21:05:37.000,112,11073801,14085,0,1682197536,13095.898882489993,78.00066732000414,53549.746616640005
2023-04-22,21:05:38.000,112,11073818,14085,0,1682197537,13095.878673559993,78.01476558000286,53549.76059088001
2023-04-22,21:05:39.000,112,11073834,14125,0,1682197538,13095.932564039998,77.99361819000478,53549.85142344
2023-04-22,21:05:40.000,112,11073861,13965,0,1682197539,13095.946036659989,77.97247079999943,53549.88635904001
2023-04-22,21:05:41.000,112,11073867,14245,0,1682197540,13095.966245589989,77.93722515000263,53549.89334616
2023-04-22,21:05:42.000,112,11073840,14245,0,1682197541,13095.932564039998,77.95132341000135,53549.75360376
2023-04-22,21:05:43.000,112,11073752,13965,0,1682197542,13095.979718209994,77.91607776000455,53549.76059088001
2023-04-22,21:05:44.000,112,11073873,14405,0,1682197543,13095.925827729989,77.93017602000327,53549.78853936001
2023-04-22,21:05:45.000,112,11073838,14325,0,1682197544,13096.013399759999,77.94427428000199,53549.78155224
2023-04-22,21:05:46.000,112,11073908,14085,0,1682197545,13095.871937249998,77.91607776000455,53549.77456512
2023-04-22,21:05:47.000,112,11073840,14165,0,1682197546,13095.919091419993,77.8949303699992,53549.83744920001
2023-04-22,21:05:48.000,112,11073934,14245,0,1682197547,13095.993190829999,77.90902862999792,53549.82347496
2023-04-22,21:05:49.000,112,11073812,14045,0,1682197548,13096.04708130999,77.86673385000176,53549.76059088001
2023-04-22,21:05:50.000,112,11073793,14005,0,1682197549,13095.986454519989,77.86673385000176,53549.795526480004
2023-04-22,21:05:51.000,112,11073815,14005,0,1682197550,13095.993190829999,77.8596847200024,53549.68373256
2023-04-22,21:05:52.000,112,11073836,14045,0,1682197551,13095.999927139994,77.85263559000305,53549.72565528
2023-04-22,21:05:53.000,112,11073825,14005,0,1682197552,13096.060553929994,77.83853733000433,53549.83046208
2023-04-22,21:05:54.000,112,11073824,14125,0,1682197553,13096.006663449989,77.80329168000026,53549.795526480004
2023-04-22,21:05:55.000,112,11073761,13925,0,1682197554,13096.033608689999,77.8314881999977,53549.85142344
2023-04-22,21:05:56.000,112,11073842,14125,0,1682197555,13096.053817619999,77.76804603000346,53549.82347496
2023-04-22,21:05:57.000,112,11073785,14045,0,1682197556,13096.053817619999,77.73984950999875,53549.816487840006
2023-04-22,21:05:58.000,112,11073879,14205,0,1682197557,13096.04708130999,77.72575125000003,53549.85841056001
2023-04-22,21:05:59.000,112,11073860,14005,0,1682197558,13096.094235479999,77.7609969000041,53549.8723848
2023-04-22,21:06:00.000,112,11073784,14045,0,1682197559,13096.074026549999,77.75394777000474,53549.87937192
2023-04-22,21:06:01.000,112,11073773,14205,0,1682197560,13096.06729023999,77.68345647000388,53549.816487840006
2023-04-22,21:06:02.000,112,11073817,14125,0,1682197561,13096.053817619999,77.6975547300026,53549.816487840006
2023-04-22,21:06:03.000,112,11073851,14045,0,1682197562,13096.100971789994,77.70460386000195,53549.90033328
2023-04-22,21:06:04.000,112,11073874,14085,0,1682197563,13096.100971789994,77.67640734000452,53550.02610144001
2023-04-22,21:06:05.000,112,11073830,14125,0,1682197564,13096.10770809999,77.59886691000429,53550.01911432
2023-04-22,21:06:06.000,112,11073854,14085,0,1682197565,13096.15486227,77.64116169000044,53549.97020448
2023-04-22,21:06:07.000,112,11073899,14045,0,1682197566,13096.1750712,77.59886691000429,53549.8723848
2023-04-22,21:06:08.000,112,11073860,14285,0,1682197567,13096.18854381999,77.59181777999765,53549.89334616
2023-04-22,21:06:09.000,112,11073862,14045,0,1682197568,13096.20875274999,77.59181777999765,53549.92828176001
2023-04-22,21:06:10.000,112,11073816,13725,0,1682197569,13096.19528013,77.57771951999894,53549.97020448
2023-04-22,21:06:11.000,112,11073852,14045,0,1682197570,13096.222225369995,77.60591604000365,53549.90033328
2023-04-22,21:06:12.000,112,11073823,14165,0,1682197571,13096.24917060999,77.56362126000022,53549.963217360004
2023-04-22,21:06:13.000,112,11073850,14045,0,1682197572,13096.262643229995,77.48608082999999,53550.04007568
2023-04-22,21:06:14.000,112,11073857,13805,0,1682197573,13096.222225369995,77.45788431000256,53550.09597264001
2023-04-22,21:06:15.000,112,11073830,13885,0,1682197574,13096.27611585,77.50017908999871,53549.97719160001
2023-04-22,21:06:16.000,112,11073817,14005,0,1682197575,13096.26937953999,77.47198257000127,53550.06103704
2023-04-22,21:06:17.000,112,11073864,14125,0,1682197576,13096.22896167999,77.47198257000127,53550.12392112001
2023-04-22,21:06:18.000,112,11073825,13965,0,1682197577,13096.19528013,77.42263865999848,53550.09597264001
2023-04-22,21:06:19.000,112,11073773,14285,0,1682197578,13096.181807509995,77.40854039999977,53550.12392112001
2023-04-22,21:06:20.000,112,11073821,14205,0,1682197579,13096.262643229995,77.38739301000169,53550.06103704
2023-04-22,21:06:21.000,112,11073911,14165,0,1682197580,13096.31653371,77.3380490999989,53550.08898552
2023-04-22,21:06:22.000,112,11073805,14205,0,1682197581,13096.31653371,77.36624562000361,53550.102959760006
2023-04-22,21:06:23.000,112,11073827,14205,0,1682197582,13096.323270019995,77.36624562000361,53550.01911432
2023-04-22,21:06:24.000,112,11073848,14245,0,1682197583,13096.282852159995,77.32395084000018,53550.01911432
2023-04-22,21:06:25.000,112,11073866,13925,0,1682197584,13096.323270019995,77.33099996999954,53550.0470628
2023-04-22,21:06:26.000,112,11073788,14005,0,1682197585,13096.37042418999,77.38034388000233,53550.02610144001
2023-04-22,21:06:27.000,112,11073846,14165,0,1682197586,13096.39736943,77.30985258000146,53549.99815296
2023-04-22,21:06:28.000,112,11073832,14085,0,1682197587,13096.45799622,77.26050866999867,53550.02610144001
2023-04-22,21:06:29.000,112,11073869,14285,0,1682197588,13096.47146883999,77.2393612800006,53550.01911432
2023-04-22,21:06:30.000,112,11073880,14165,0,1682197589,13096.41757836,77.22526302000188,53550.09597264001
2023-04-22,21:06:31.000,112,11073758,14045,0,1682197590,13096.41084204999,77.23231215000123,53550.02610144001
2023-04-22,21:06:32.000,112,11073818,14005,0,1682197591,13096.424314669996,77.23231215000123,53550.02610144001
2023-04-22,21:06:33.000,112,11073825,14285,0,1682197592,13096.424314669996,77.14772259000165,53550.02610144001
2023-04-22,21:06:34.000,112,11073845,14245,0,1682197593,13096.39063311999,77.2393612800006,53550.04007568
2023-04-22,21:06:35.000,112,11073844,14005,0,1682197594,13096.464732529996,77.18296823999844,53550.033088560005
2023-04-22,21:06:36.000,112,11073824,13885,0,1682197595,13096.444523599996,77.1900173699978,53549.97719160001
2023-04-22,21:06:37.000,112,11073832,14245,0,1682197596,13096.484941459996,77.21116476000316,53550.06802416
2023-04-22,21:06:38.000,112,11073840,14085,0,1682197597,13096.444523599996,77.1900173699978,53550.06802416
2023-04-22,21:06:39.000,112,11073840,14325,0,1682197598,13096.484941459996,77.2393612800006,53550.0470628
2023-04-22,21:06:40.000,112,11073860,14205,0,1682197599,13096.47146883999,77.15477172000101,53550.05404992001
2023-04-22,21:06:41.000,112,11073804,13925,0,1682197600,13096.47146883999,77.2041156300038,53549.99116584
2023-04-22,21:06:42.000,112,11073898,14245,0,1682197601,13096.444523599996,77.14772259000165,53550.081998400005
2023-04-22,21:06:43.000,112,11073813,14245,0,1682197602,13096.511886699991,77.14067346000229,53550.13789536
2023-04-22,21:06:44.000,112,11073854,13965,0,1682197603,13096.505150389996,77.16182085000037,53550.151869600006
2023-04-22,21:06:45.000,112,11073868,14245,0,1682197604,13096.545568249996,77.18296823999844,53550.116934
2023-04-22,21:06:46.000,112,11073837,14325,0,1682197605,13096.511886699991,77.1900173699978,53550.17283096001
2023-04-22,21:06:47.000,112,11073893,14245,0,1682197606,13096.51862301,77.23231215000123,53550.151869600006
2023-04-22,21:06:48.000,112,11073872,14085,0,1682197607,13096.505150389996,77.21116476000316,53550.15885672
2023-04-22,21:06:49.000,112,11073877,14085,0,1682197608,13096.532095629991,77.19706650000444,53550.200779440005
2023-04-22,21:06:50.000,112,11073896,14205,0,1682197609,13096.55904087,77.25345953999931,53550.249689280005
2023-04-22,21:06:51.000,112,11073841,14085,0,1682197610,13096.545568249996,77.23231215000123,53550.19379232001
2023-04-22,21:06:52.000,112,11073855,14045,0,1682197611,13096.619667660001,77.22526302000188,53550.23571504
2023-04-22,21:06:53.000,112,11073841,14045,0,1682197612,13096.666821829996,77.26050866999867,53550.26366352001
2023-04-22,21:06:54.000,112,11073857,14085,0,1682197613,13096.673558139992,77.27460693000467,53550.21475368
2023-04-22,21:06:55.000,112,11073900,14045,0,1682197614,13096.626403969996,77.31690171000082,53550.22872792
2023-04-22,21:06:56.000,112,11073901,14045,0,1682197615,13096.592722419991,77.32395084000018,53550.24270216001
2023-04-22,21:06:57.000,112,11073770,13885,0,1682197616,13096.646612899996,77.35214736000489,53550.22174080001
2023-04-22,21:06:58.000,112,11073858,14205,0,1682197617,13096.680294450001,77.33099996999954,53550.30558624
2023-04-22,21:06:59.000,112,11073866,14125,0,1682197618,13096.801548030002,77.35214736000489,53550.319560480006
2023-04-22,21:07:00.000,112,11073834,14205,0,1682197619,13096.801548030002,77.35214736000489,53550.29161200001
2023-04-22,21:07:01.000,112,11073828,14045,0,1682197620,13096.781339100002,77.37329475000297,53550.30558624
2023-04-22,21:07:02.000,112,11073846,14245,0,1682197621,13096.761130170002,77.38739301000169,53550.249689280005
2023-04-22,21:07:03.000,112,11073836,14245,0,1682197622,13096.774602789992,77.35919649000425,53550.24270216001
2023-04-22,21:07:04.000,112,11073822,14205,0,1682197623,13096.855438509992,77.37329475000297,53550.22872792
2023-04-22,21:07:05.000,112,11073802,14045,0,1682197624,13096.815020649992,77.38739301000169,53550.270650640006
2023-04-22,21:07:06.000,112,11073855,14165,0,1682197625,13096.761130170002,77.40854039999977,53550.298599120004
2023-04-22,21:07:07.000,112,11073806,14405,0,1682197626,13096.808284339997,77.44378605000384,53550.28462488
2023-04-22,21:07:08.000,112,11073864,14285,0,1682197627,13096.835229579992,77.42263865999848,53550.3964188
2023-04-22,21:07:09.000,112,11073890,14045,0,1682197628,13096.868911129997,77.43673692000448,53550.40340592
2023-04-22,21:07:10.000,112,11073882,14045,0,1682197629,13096.875647439992,77.41558952999912,53550.3265476
2023-04-22,21:07:11.000,112,11073798,14005,0,1682197630,13096.821756960002,77.40854039999977,53550.319560480006
2023-04-22,21:07:12.000,112,11073861,14045,0,1682197631,13096.862174820002,77.47198257000127,53550.31257336001
2023-04-22,21:07:13.000,112,11073883,14005,0,1682197632,13096.889120059997,77.40854039999977,53550.34750896
2023-04-22,21:07:14.000,112,11073817,14045,0,1682197633,13096.882383750002,77.40854039999977,53550.35449608
2023-04-22,21:07:15.000,112,11073894,14085,0,1682197634,13096.943010540002,77.45788431000256,53550.35449608
2023-04-22,21:07:16.000,112,11073843,14045,0,1682197635,13096.841965890002,77.47903170000063,53550.36148320001
2023-04-22,21:07:17.000,112,11073862,14165,0,1682197636,13096.821756960002,77.4508351800032,53550.31257336001
2023-04-22,21:07:18.000,112,11073871,14245,0,1682197637,13096.882383750002,77.45788431000256,53550.3964188
2023-04-22,21:07:19.000,112,11073898,14205,0,1682197638,13096.889120059997,77.48608082999999,53550.33353472
2023-04-22,21:07:20.000,112,11073826,14045,0,1682197639,13096.909328989997,77.47198257000127,53550.34052184001
2023-04-22,21:07:21.000,112,11073835,14045,0,1682197640,13096.916065299993,77.48608082999999,53550.26366352001
2023-04-22,21:07:22.000,112,11073917,14085,0,1682197641,13096.929537919998,77.46493344000191,53550.30558624
2023-04-22,21:07:23.000,112,11073868,14165,0,1682197642,13096.963219470003,77.49312995999935,53550.28462488
2023-04-22,21:07:24.000,112,11073845,14085,0,1682197643,13097.010373639998,77.47903170000063,53550.3964188
2023-04-22,21:07:25.000,112,11073839,14045,0,1682197644,13096.963219470003,77.48608082999999,53550.29161200001
2023-04-22,21:07:26.000,112,11073875,14125,0,1682197645,13096.949746849998,77.50722821999807,53550.368470320005
2023-04-22,21:07:27.000,112,11073904,14165,0,1682197646,13096.936274229993,77.50017908999871,53550.30558624
2023-04-22,21:07:28.000,112,11073901,14045,0,1682197647,13096.963219470003,77.49312995999935,53550.30558624
2023-04-22,21:07:29.000,112,11073830,14005,0,1682197648,13096.956483159993,77.50017908999871,53550.3265476
2023-04-22,21:07:30.000,112,11073856,14365,0,1682197649,13096.963219470003,77.52132648000406,53550.36148320001
2023-04-22,21:07:31.000,112,11073905,14245,0,1682197650,13096.929537919998,77.53542474000278,53550.36148320001
2023-04-22,21:07:32.000,112,11073855,14205,0,1682197651,13096.996901019993,77.57067038999958,53550.29161200001
2023-04-22,21:07:33.000,112,11073890,14205,0,1682197652,13097.050791499998,77.5847686499983,53550.43135440001
2023-04-22,21:07:34.000,112,11073869,14165,0,1682197653,13097.071000429998,77.5847686499983,53550.33353472
2023-04-22,21:07:35.000,112,11073888,13965,0,1682197654,13097.003637329988,77.57771951999894,53550.38943168001
2023-04-22,21:07:36.000,112,11073848,14045,0,1682197655,13096.983428400003,77.59181777999765,53550.466290000004
2023-04-22,21:07:37.000,112,11073798,14485,0,1682197656,13096.976692089993,77.60591604000365,53550.41039304001
2023-04-22,21:07:38.000,112,11073874,14165,0,1682197657,13097.017109949993,77.5847686499983,53550.36148320001
2023-04-22,21:07:39.000,112,11073804,14045,0,1682197658,13097.010373639998,77.59181777999765,53550.48026424001
2023-04-22,21:07:40.000,112,11073892,14085,0,1682197659,13097.037318879993,77.59181777999765,53550.466290000004
2023-04-22,21:07:41.000,112,11073839,13885,0,1682197660,13097.071000429998,77.62706343000173,53550.487251360006
2023-04-22,21:07:42.000,112,11073892,14045,0,1682197661,13097.057527809993,77.61296517000301,53550.45930288001
2023-04-22,21:07:43.000,112,11073845,14085,0,1682197662,13097.104681979989,77.64116169000044,53550.44532864
2023-04-22,21:07:44.000,112,11073837,14045,0,1682197663,13097.124890909989,77.65525994999916,53550.42436728
2023-04-22,21:07:45.000,112,11073873,14005,0,1682197664,13097.131627219998,77.59886691000429,53550.43135440001
2023-04-22,21:07:46.000,112,11073845,14125,0,1682197665,13097.104681979989,77.62001430000237,53550.438341520006
2023-04-22,21:07:47.000,112,11073854,14365,0,1682197666,13097.158572459994,77.66230907999852,53550.438341520006
2023-04-22,21:07:48.000,112,11073798,13965,0,1682197667,13097.212462939999,77.60591604000365,53550.47327712
2023-04-22,21:07:49.000,112,11073846,14005,0,1682197668,13097.178781389994,77.62706343000173,53550.40340592
2023-04-22,21:07:50.000,112,11073888,14165,0,1682197669,13097.205726629989,77.60591604000365,53550.368470320005
2023-04-22,21:07:51.000,112,11073854,14125,0,1682197670,13097.178781389994,77.67640734000452,53550.37545744
2023-04-22,21:07:52.000,112,11073788,14045,0,1682197671,13097.212462939999,77.57771951999894,53550.438341520006
2023-04-22,21:07:53.000,112,11073868,14405,0,1682197672,13097.212462939999,77.62001430000237,53550.3964188
2023-04-22,21:07:54.000,112,11073887,13965,0,1682197673,13097.178781389994,77.59886691000429,53550.43135440001
2023-04-22,21:07:55.000,112,11073818,14045,0,1682197674,13097.212462939999,77.60591604000365,53550.48026424001
2023-04-22,21:07:56.000,112,11073855,14205,0,1682197675,13097.212462939999,77.59181777999765,53550.438341520006
2023-04-22,21:07:57.000,112,11073820,14085,0,1682197676,13097.205726629989,77.61296517000301,53550.417380160005
2023-04-22,21:07:58.000,112,11073870,14085,0,1682197677,13097.259617109994,77.57067038999958,53550.41039304001
2023-04-22,21:07:59.000,112,11073844,14165,0,1682197678,13097.205726629989,77.5847686499983,53550.33353472
2023-04-22,21:08:00.000,112,11073858,13885,0,1682197679,13097.239408179994,77.54247387000214,53550.40340592
2023-04-22,21:08:01.000,112,11073917,14045,0,1682197680,13097.212462939999,77.59886691000429,53550.33353472
2023-04-22,21:08:02.000,112,11073933,13885,0,1682197681,13097.185517699989,77.5495230000015,53550.36148320001
2023-04-22,21:08:03.000,112,11073807,13965,0,1682197682,13097.225935559989,77.53542474000278,53550.417380160005
2023-04-22,21:08:04.000,112,11073856,14045,0,1682197683,13097.212462939999,77.5495230000015,53550.38943168001
2023-04-22,21:08:05.000,112,11073884,14005,0,1682197684,13097.205726629989,77.57771951999894,53550.45231576
2023-04-22,21:08:06.000,112,11073856,14285,0,1682197685,13097.165308769989,77.60591604000365,53550.36148320001
2023-04-22,21:08:07.000,112,11073906,13965,0,1682197686,13097.165308769989,77.60591604000365,53550.31257336001
2023-04-22,21:08:08.000,112,11073905,13885,0,1682197687,13097.118154599993,77.61296517000301,53550.26366352001
2023-04-22,21:08:09.000,112,11073861,13925,0,1682197688,13097.145099839989,77.62706343000173,53550.319560480006
2023-04-22,21:08:10.000,112,11073854,14085,0,1682197689,13097.118154599993,77.66935820999788,53550.30558624
2023-04-22,21:08:11.000,112,11073946,14285,0,1682197690,13097.057527809993,77.69050560000323,53550.38943168001
2023-04-22,21:08:12.000,112,11073841,14245,0,1682197691,13097.131627219998,77.62706343000173,53550.35449608
2023-04-22,21:08:13.000,112,11073867,14245,0,1682197692,13097.165308769989,77.62001430000237,53550.27763776
2023-04-22,21:08:14.000,112,11073897,14205,0,1682197693,13097.111418289998,77.6482108199998,53550.36148320001
2023-04-22,21:08:15.000,112,11073875,14245,0,1682197694,13097.044055189988,77.6482108199998,53550.37545744
2023-04-22,21:08:16.000,112,11073888,14045,0,1682197695,13097.010373639998,77.65525994999916,53550.3265476
2023-04-22,21:08:17.000,112,11073924,14005,0,1682197696,13097.057527809993,77.67640734000452,53550.35449608
2023-04-22,21:08:18.000,112,11073846,14045,0,1682197697,13097.017109949993,77.67640734000452,53550.43135440001
2023-04-22,21:08:19.000,112,11073902,14085,0,1682197698,13097.057527809993,77.72575125000003,53550.41039304001
2023-04-22,21:08:20.000,112,11073774,13925,0,1682197699,13097.071000429998,77.71165299000131,53550.417380160005
2023-04-22,21:08:21.000,112,11073852,14085,0,1682197700,13097.071000429998,77.78214429000218,53550.417380160005
2023-04-22,21:08:22.000,112,11073894,13925,0,1682197701,13097.044055189988,77.77509516000282,53550.368470320005
2023-04-22,21:08:23.000,112,11073893,13885,0,1682197702,13097.091209359998,77.76804603000346,53550.33353472
2023-04-22,21:08:24.000,112,11073895,14205,0,1682197703,13097.050791499998,77.8314881999977,53550.34750896
2023-04-22,21:08:25.000,112,11073756,14165,0,1682197704,13097.037318879993,77.80329168000026,53550.37545744
2023-04-22,21:08:26.000,112,11073838,14045,0,1682197705,13097.023846259988,77.82443906999833,53550.45231576
2023-04-22,21:08:27.000,112,11073944,14165,0,1682197706,13097.091209359998,77.7962425500009,53550.466290000004
2023-04-22,21:08:28.000,112,11073877,13725,0,1682197707,13097.151836149998,77.82443906999833,53550.5012256
2023-04-22,21:08:29.000,112,11073831,13925,0,1682197708,13097.091209359998,77.86673385000176,53550.51519984
2023-04-22,21:08:30.000,112,11073754,14005,0,1682197709,13097.064264119988,77.88083211000048,53550.487251360006
2023-04-22,21:08:31.000,112,11073861,14125,0,1682197710,13097.071000429998,77.8596847200024,53550.45930288001
2023-04-22,21:08:32.000,112,11073824,14085,0,1682197711,13097.077736739993,77.86673385000176,53550.47327712
2023-04-22,21:08:33.000,112,11073780,14005,0,1682197712,13097.077736739993,77.88083211000048,53550.49423848
2023-04-22,21:08:34.000,112,11073827,14245,0,1682197713,13097.037318879993,77.85263559000305,53550.52917408001
2023-04-22,21:08:35.000,112,11073851,13925,0,1682197714,13097.037318879993,77.85263559000305,53550.5710968
2023-04-22,21:08:36.000,112,11073896,13805,0,1682197715,13097.071000429998,77.8314881999977,53550.536161200005
2023-04-22,21:08:37.000,112,11073865,14245,0,1682197716,13097.071000429998,77.87378298000112,53550.52218696
2023-04-22,21:08:38.000,112,11073849,14045,0,1682197717,13097.084473049988,77.86673385000176,53550.50821272001
2023-04-22,21:08:39.000,112,11073840,13885,0,1682197718,13097.104681979989,77.88788123999984,53550.38943168001
2023-04-22,21:08:40.000,112,11073889,14005,0,1682197719,13097.037318879993,77.84558646000369,53550.38244456
2023-04-22,21:08:41.000,112,11073900,13885,0,1682197720,13097.017109949993,77.87378298000112,53550.34750896
2023-04-22,21:08:42.000,112,11073875,13965,0,1682197721,13097.023846259988,77.88083211000048,53550.368470320005
2023-04-22,21:08:43.000,112,11073957,14045,0,1682197722,13097.050791499998,77.88788123999984,53550.41039304001
2023-04-22,21:08:44.000,112,11073868,14085,0,1682197723,13097.091209359998,77.86673385000176,53550.49423848
2023-04-22,21:08:45.000,112,11073854,14045,0,1682197724,13097.003637329988,77.8596847200024,53550.438341520006
2023-04-22,21:08:46.000,112,11073844,14005,0,1682197725,13096.983428400003,77.88083211000048,53550.41039304001
2023-04-22,21:08:47.000,112,11073925,13965,0,1682197726,13096.875647439992,77.81034080999962,53550.3265476
2023-04-22,21:08:48.000,112,11073817,14045,0,1682197727,13096.855438509992,77.8314881999977,53550.35449608
2023-04-22,21:08:49.000,112,11073814,13845,0,1682197728,13096.889120059997,77.8314881999977,53550.42436728
2023-04-22,21:08:50.000,112,11073894,14045,0,1682197729,13096.835229579992,77.8314881999977,53550.41039304001
2023-04-22,21:08:51.000,112,11073835,14085,0,1682197730,13096.767866479997,77.78919342000154,53550.270650640006
2023-04-22,21:08:52.000,112,11073947,14045,0,1682197731,13096.767866479997,77.7609969000041,53550.35449608
2023-04-22,21:08:53.000,112,11073862,14045,0,1682197732,13096.788075409997,77.80329168000026,53550.35449608
2023-04-22,21:08:54.000,112,11073822,14165,0,1682197733,13096.734184929992,77.76804603000346,53550.33353472
2023-04-22,21:08:55.000,112,11073804,14085,0,1682197734,13096.687030759997,77.77509516000282,53550.33353472
2023-04-22,21:08:56.000,112,11073831,14005,0,1682197735,13096.687030759997,77.7962425500009,53550.35449608
2023-04-22,21:08:57.000,112,11073916,14125,0,1682197736,13096.639876590001,77.73280037999939,53550.26366352001
2023-04-22,21:08:58.000,112,11073867,14005,0,1682197737,13096.626403969996,77.76804603000346,53550.3265476
2023-04-22,21:08:59.000,112,11073778,14045,0,1682197738,13096.700503380001,77.71870212000067,53550.40340592
2023-04-22,21:09:00.000,112,11073751,13885,0,1682197739,13096.653349209992,77.72575125000003,53550.37545744
2023-04-22,21:09:01.000,112,11073865,14045,0,1682197740,13096.619667660001,77.73984950999875,53550.38943168001
2023-04-22,21:09:02.000,112,11073854,14125,0,1682197741,13096.572513489991,77.71165299000131,53550.27763776
2023-04-22,21:09:03.000,112,11073861,14125,0,1682197742,13096.565777179996,77.6975547300026,53550.31257336001
2023-04-22,21:09:04.000,112,11073900,13885,0,1682197743,13096.572513489991,77.66935820999788,53550.33353472
2023-04-22,21:09:05.000,112,11073836,14085,0,1682197744,13096.565777179996,77.70460386000195,53550.30558624
2023-04-22,21:09:06.000,112,11073880,14285,0,1682197745,13096.45799622,77.69050560000323,53550.249689280005
2023-04-22,21:09:07.000,112,11073853,13965,0,1682197746,13096.525359319996,77.63411256000109,53550.31257336001
2023-04-22,21:09:08.000,112,11073834,14045,0,1682197747,13096.511886699991,77.66230907999852,53550.368470320005
2023-04-22,21:09:09.000,112,11073880,13885,0,1682197748,13096.545568249996,77.64116169000044,53550.35449608
2023-04-22,21:09:10.000,112,11073877,13565,0,1682197749,13096.511886699991,77.64116169000044,53550.35449608
2023-04-22,21:09:11.000,112,11073895,14045,0,1682197750,13096.464732529996,77.6482108199998,53550.200779440005
2023-04-22,21:09:12.000,112,11073831,14325,0,1682197751,13096.45125990999,77.59181777999765,53550.28462488
2023-04-22,21:09:13.000,112,11073905,13885,0,1682197752,13096.464732529996,77.61296517000301,53550.30558624
2023-04-22,21:09:14.000,112,11073893,14005,0,1682197753,13096.41757836,77.59181777999765,53550.34052184001
2023-04-22,21:09:15.000,112,11073859,14085,0,1682197754,13096.45125990999,77.59886691000429,53550.34750896
2023-04-22,21:09:16.000,112,11073892,14405,0,1682197755,13096.383896809995,77.59181777999765,53550.31257336001
2023-04-22,21:09:17.000,112,11073852,13925,0,1682197756,13096.41084204999,77.5495230000015,53550.33353472
2023-04-22,21:09:18.000,112,11073819,14165,0,1682197757,13096.29632478,77.55657213000086,53550.270650640006
2023-04-22,21:09:19.000,112,11073851,13925,0,1682197758,13096.39736943,77.54247387000214,53550.3265476
2023-04-22,21:09:20.000,112,11073913,14005,0,1682197759,13096.404105739995,77.5142773500047,53550.30558624
2023-04-22,21:09:21.000,112,11073872,13885,0,1682197760,13096.464732529996,77.52132648000406,53550.200779440005
2023-04-22,21:09:22.000,112,11073845,13885,0,1682197761,13096.35021525999,77.53542474000278,53550.26366352001
2023-04-22,21:09:23.000,112,11073861,14125,0,1682197762,13096.35695157,77.49312995999935,53550.27763776
2023-04-22,21:09:24.000,112,11073834,13925,0,1682197763,13096.45799622,77.5142773500047,53550.270650640006
2023-04-22,21:09:25.000,112,11073886,14085,0,1682197764,13096.39736943,77.52837561000342,53550.24270216001
2023-04-22,21:09:26.000,112,11073875,13965,0,1682197765,13096.39736943,77.5142773500047,53550.27763776
2023-04-22,21:09:27.000,112,11073889,13845,0,1682197766,13096.29632478,77.47198257000127,53550.21475368
2023-04-22,21:09:28.000,112,11073856,13805,0,1682197767,13096.282852159995,77.48608082999999,53550.200779440005
2023-04-22,21:09:29.000,112,11073922,14165,0,1682197768,13096.35695157,77.49312995999935,53550.22174080001
2023-04-22,21:09:30.000,112,11073875,14045,0,1682197769,13096.3771605,77.53542474000278,53550.20776656
2023-04-22,21:09:31.000,112,11073871,14165,0,1682197770,13096.28958846999,77.48608082999999,53550.14488248001
2023-04-22,21:09:32.000,112,11073862,13805,0,1682197771,13096.323270019995,77.47198257000127,53550.16584384
2023-04-22,21:09:33.000,112,11073856,14165,0,1682197772,13096.39736943,77.50722821999807,53550.26366352001
2023-04-22,21:09:34.000,112,11073843,14045,0,1682197773,13096.33674264,77.49312995999935,53550.19379232001
2023-04-22,21:09:35.000,112,11073875,14125,0,1682197774,13096.303061089995,77.52132648000406,53550.13789536
2023-04-22,21:09:36.000,112,11073837,14245,0,1682197775,13096.29632478,77.50017908999871,53550.15885672
2023-04-22,21:09:37.000,112,11073896,14125,0,1682197776,13096.282852159995,77.4508351800032,53550.13789536
2023-04-22,21:09:38.000,112,11073846,14045,0,1682197777,13096.26937953999,77.48608082999999,53550.1868052
2023-04-22,21:09:39.000,112,11073866,14085,0,1682197778,13096.282852159995,77.42968778999784,53550.20776656
2023-04-22,21:09:40.000,112,11073843,14205,0,1682197779,13096.27611585,77.38739301000169,53550.19379232001
2023-04-22,21:09:41.000,112,11073879,14045,0,1682197780,13096.31653371,77.41558952999912,53550.17283096001
2023-04-22,21:09:42.000,112,11073820,13925,0,1682197781,13096.28958846999,77.43673692000448,53550.12392112001
2023-04-22,21:09:43.000,112,11073841,13645,0,1682197782,13096.262643229995,77.44378605000384,53550.06103704
2023-04-22,21:09:44.000,112,11073864,13925,0,1682197783,13096.24917060999,77.39444214000105,53550.07501128001
2023-04-22,21:09:45.000,112,11073844,13885,0,1682197784,13096.28958846999,77.4014912700004,53550.09597264001
2023-04-22,21:09:46.000,112,11073840,13885,0,1682197785,13096.303061089995,77.37329475000297,53550.102959760006
2023-04-22,21:09:47.000,112,11073859,14005,0,1682197786,13096.24917060999,77.37329475000297,53550.12392112001
2023-04-22,21:09:48.000,112,11073843,13965,0,1682197787,13096.282852159995,77.32395084000018,53550.10994688
2023-04-22,21:09:49.000,112,11073849,14005,0,1682197788,13096.29632478,77.37329475000297,53550.19379232001
2023-04-22,21:09:50.000,112,11073828,13805,0,1682197789,13096.27611585,77.37329475000297,53550.09597264001
2023-04-22,21:09:51.000,112,11073869,13885,0,1682197790,13096.25590692,77.36624562000361,53550.102959760006
2023-04-22,21:09:52.000,112,11073871,13925,0,1682197791,13096.20875274999,77.38034388000233,53550.10994688
2023-04-22,21:09:53.000,112,11073873,13845,0,1682197792,13096.26937953999,77.37329475000297,53550.09597264001
2023-04-22,21:09:54.000,112,11073884,14005,0,1682197793,13096.27611585,77.42968778999784,53550.06103704
2023-04-22,21:09:55.000,112,11073873,14005,0,1682197794,13096.343478949995,77.39444214000105,53550.10994688
2023-04-22,21:09:56.000,112,11073854,13925,0,1682197795,13096.33000632999,77.41558952999912,53550.0470628
2023-04-22,21:09:57.000,112,11073916,14165,0,1682197796,13096.3771605,77.38034388000233,53550.08898552
2023-04-22,21:09:58.000,112,11073862,14085,0,1682197797,13096.35695157,77.41558952999912,53550.10994688
2023-04-22,21:09:59.000,112,11073859,14005,0,1682197798,13096.39063311999,77.42968778999784,53550.102959760006
2023-04-22,21:10:00.000,112,11073966,14245,0,1682197799,13096.41757836,77.48608082999999,53550.10994688
2023-04-22,21:10:01.000,112,11073907,13925,0,1682197800,13096.404105739995,77.46493344000191,53550.116934
2023-04-22,21:10:02.000,112,11073897,14205,0,1682197801,13096.404105739995,77.50722821999807,53550.06802416
2023-04-22,21:10:03.000,112,11073850,13965,0,1682197802,13096.49841408,77.49312995999935,53550.23571504
2023-04-22,21:10:04.000,112,11073847,13765,0,1682197803,13096.491677769991,77.52132648000406,53550.20776656
2023-04-22,21:10:05.000,112,11073865,14045,0,1682197804,13096.572513489991,77.47903170000063,53550.17283096001
2023-04-22,21:10:06.000,112,11073788,14045,0,1682197805,13096.51862301,77.5495230000015,53550.24270216001
2023-04-22,21:10:07.000,112,11073859,14245,0,1682197806,13096.53883194,77.59886691000429,53550.116934
2023-04-22,21:10:08.000,112,11073866,14085,0,1682197807,13096.552304559991,77.64116169000044,53550.09597264001
2023-04-22,21:10:09.000,112,11073863,14005,0,1682197808,13096.619667660001,77.62706343000173,53550.200779440005
2023-04-22,21:10:10.000,112,11073786,14125,0,1682197809,13096.633140279991,77.63411256000109,53550.12392112001
2023-04-22,21:10:11.000,112,11073924,13805,0,1682197810,13096.707239689997,77.65525994999916,53550.06103704
2023-04-22,21:10:12.000,112,11073907,13965,0,1682197811,13096.707239689997,77.65525994999916,53550.12392112001
2023-04-22,21:10:13.000,112,11073840,14045,0,1682197812,13096.788075409997,77.65525994999916,53550.13789536
2023-04-22,21:10:14.000,112,11073882,14165,0,1682197813,13096.713975999992,77.68345647000388,53550.151869600006
2023-04-22,21:10:15.000,112,11073821,14045,0,1682197814,13096.781339100002,77.6975547300026,53550.06802416
2023-04-22,21:10:16.000,112,11073924,14165,0,1682197815,13096.747657549997,77.59886691000429,53550.15885672
2023-04-22,21:10:17.000,112,11073794,13925,0,1682197816,13096.734184929992,77.64116169000044,53550.06802416
2023-04-22,21:10:18.000,112,11073828,14005,0,1682197817,13096.767866479997,77.65525994999916,53550.10994688
2023-04-22,21:10:19.000,112,11073933,13885,0,1682197818,13096.821756960002,77.61296517000301,53550.12392112001
2023-04-22,21:10:20.000,112,11073831,14045,0,1682197819,13096.754393859992,77.62001430000237,53550.200779440005
2023-04-22,21:10:21.000,112,11073839,13965,0,1682197820,13096.761130170002,77.63411256000109,53550.14488248001
2023-04-22,21:10:22.000,112,11073847,13885,0,1682197821,13096.734184929992,77.62001430000237,53550.130908240004
2023-04-22,21:10:23.000,112,11073893,14045,0,1682197822,13096.821756960002,77.5495230000015,53550.15885672
2023-04-22,21:10:24.000,112,11073820,14165,0,1682197823,13096.821756960002,77.60591604000365,53550.16584384
2023-04-22,21:10:25.000,112,11073801,13925,0,1682197824,13096.794811719992,77.50722821999807,53550.102959760006
2023-04-22,21:10:26.000,112,11073862,14005,0,1682197825,13096.761130170002,77.42968778999784,53550.13789536
2023-04-22,21:10:27.000,112,11073839,14045,0,1682197826,13096.727448619997,77.43673692000448,53550.1868052
2023-04-22,21:10:28.000,112,11073850,14085,0,1682197827,13096.821756960002,77.42263865999848,53550.1868052
2023-04-22,21:10:29.000,112,11073889,14085,0,1682197828,13096.801548030002,77.35919649000425,53550.22872792
2023-04-22,21:10:30.000,112,11073844,13965,0,1682197829,13096.734184929992,77.43673692000448,53550.21475368
2023-04-22,21:10:31.000,112,11073882,14085,0,1682197830,13096.734184929992,77.39444214000105,53550.116934
2023-04-22,21:10:32.000,112,11073867,14205,0,1682197831,13096.754393859992,77.38034388000233,53550.09597264001
2023-04-22,21:10:33.000,112,11073846,14005,0,1682197832,13096.761130170002,77.3380490999989,53550.151869600006
2023-04-22,21:10:34.000,112,11073826,14405,0,1682197833,13096.720712310002,77.35214736000489,53550.17283096001
2023-04-22,21:10:35.000,112,11073799,14325,0,1682197834,13096.801548030002,77.35919649000425,53550.15885672
2023-04-22,21:10:36.000,112,11073868,14205,0,1682197835,13096.774602789992,77.31690171000082,53550.130908240004
2023-04-22,21:10:37.000,112,11073813,14165,0,1682197836,13096.808284339997,77.3380490999989,53550.17283096001
2023-04-22,21:10:38.000,112,11073796,13805,0,1682197837,13096.774602789992,77.27460693000467,53550.1868052
2023-04-22,21:10:39.000,112,11073961,14045,0,1682197838,13096.808284339997,77.25345953999931,53550.17283096001
2023-04-22,21:10:40.000,112,11073890,14085,0,1682197839,13096.767866479997,77.28870519000338,53550.200779440005
2023-04-22,21:10:41.000,112,11073922,14125,0,1682197840,13096.821756960002,77.29575432000274,53550.19379232001
2023-04-22,21:10:42.000,112,11073873,13845,0,1682197841,13096.794811719992,77.27460693000467,53550.13789536
2023-04-22,21:10:43.000,112,11073822,14045,0,1682197842,13096.929537919998,77.27460693000467,53550.21475368
2023-04-22,21:10:44.000,112,11073883,13885,0,1682197843,13096.909328989997,77.2393612800006,53550.130908240004
2023-04-22,21:10:45.000,112,11073839,14125,0,1682197844,13096.943010540002,77.3028034500021,53550.16584384
2023-04-22,21:10:46.000,112,11073834,14045,0,1682197845,13096.943010540002,77.27460693000467,53550.21475368
2023-04-22,21:10:47.000,112,11073826,14205,0,1682197846,13096.976692089993,77.30985258000146,53550.15885672
2023-04-22,21:10:48.000,112,11073863,13925,0,1682197847,13096.949746849998,77.34509822999826,53550.130908240004
2023-04-22,21:10:49.000,112,11073799,14085,0,1682197848,13097.064264119988,77.27460693000467,53550.15885672
2023-04-22,21:10:50.000,112,11073864,14165,0,1682197849,13097.030582569998,77.32395084000018,53550.19379232001
2023-04-22,21:10:51.000,112,11073908,14085,0,1682197850,13097.084473049988,77.30985258000146,53550.102959760006
2023-04-22,21:10:52.000,112,11073827,14165,0,1682197851,13097.131627219998,77.32395084000018,53550.17981808
2023-04-22,21:10:53.000,112,11073888,14085,0,1682197852,13097.158572459994,77.28165606000402,53550.22174080001
2023-04-22,21:10:54.000,112,11073864,14165,0,1682197853,13097.124890909989,77.33099996999954,53550.26366352001
2023-04-22,21:10:55.000,112,11073901,14125,0,1682197854,13097.172045079998,77.28165606000402,53550.26366352001
2023-04-22,21:10:56.000,112,11073829,14085,0,1682197855,13097.097945669993,77.28165606000402,53550.31257336001
2023-04-22,21:10:57.000,112,11073870,14245,0,1682197856,13097.104681979989,77.24641040999995,53550.200779440005
2023-04-22,21:10:58.000,112,11073812,14285,0,1682197857,13097.165308769989,77.21821389000252,53550.22872792
2023-04-22,21:10:59.000,112,11073937,14125,0,1682197858,13097.239408179994,77.21116476000316,53550.29161200001
2023-04-22,21:11:00.000,112,11073781,13965,0,1682197859,13097.273089729999,77.16886997999973,53550.31257336001
2023-04-22,21:11:01.000,112,11073857,14085,0,1682197860,13097.252880799999,77.2041156300038,53550.2566764
2023-04-22,21:11:02.000,112,11073894,14085,0,1682197861,13097.172045079998,77.1900173699978,53550.30558624
2023-04-22,21:11:03.000,112,11073907,13845,0,1682197862,13097.232671869999,77.16886997999973,53550.298599120004
2023-04-22,21:11:04.000,112,11073839,13885,0,1682197863,13097.232671869999,77.14772259000165,53550.26366352001
2023-04-22,21:11:05.000,112,11073854,13805,0,1682197864,13097.252880799999,77.11247694000485,53550.319560480006
2023-04-22,21:11:06.000,112,11073881,13965,0,1682197865,13097.205726629989,77.14772259000165,53550.31257336001
2023-04-22,21:11:07.000,112,11073863,13965,0,1682197866,13097.232671869999,77.14772259000165,53550.368470320005
2023-04-22,21:11:08.000,112,11073863,13925,0,1682197867,13097.252880799999,77.12657520000357,53550.438341520006
2023-04-22,21:11:09.000,112,11073864,13885,0,1682197868,13097.279826039994,77.12657520000357,53550.37545744
2023-04-22,21:11:10.000,112,11073885,13845,0,1682197869,13097.252880799999,77.11952607000421,53550.368470320005
2023-04-22,21:11:11.000,112,11073833,13845,0,1682197870,13097.151836149998,77.07723129000078,53550.31257336001
2023-04-22,21:11:12.000,112,11073821,13925,0,1682197871,13097.151836149998,77.10542780999822,53550.38943168001
2023-04-22,21:11:13.000,112,11073840,14045,0,1682197872,13097.24614448999,77.03493651000463,53550.31257336001
2023-04-22,21:11:14.000,112,11073900,14165,0,1682197873,13097.138363529994,77.02083824999863,53550.42436728
2023-04-22,21:11:15.000,112,11073840,14245,0,1682197874,13097.185517699989,77.11247694000485,53550.36148320001
2023-04-22,21:11:16.000,112,11073847,14045,0,1682197875,13097.138363529994,77.10542780999822,53550.38244456
2023-04-22,21:11:17.000,112,11073907,14005,0,1682197876,13097.239408179994,77.08428042000014,53550.3964188
2023-04-22,21:11:18.000,112,11073942,13845,0,1682197877,13097.205726629989,77.07723129000078,53550.38244456
2023-04-22,21:11:19.000,112,11073843,13845,0,1682197878,13097.172045079998,77.04903477000335,53550.38244456
2023-04-22,21:11:20.000,112,11073851,14085,0,1682197879,13097.225935559989,77.08428042000014,53550.31257336001
2023-04-22,21:11:21.000,112,11073782,13725,0,1682197880,13097.232671869999,77.04903477000335,53550.3964188
2023-04-22,21:11:22.000,112,11073880,13965,0,1682197881,13097.198990319994,77.0913295499995,53550.3265476
2023-04-22,21:11:23.000,112,11073845,14085,0,1682197882,13097.178781389994,77.09837867999886,53550.36148320001
2023-04-22,21:11:24.000,112,11073912,14125,0,1682197883,13097.273089729999,77.07018216000142,53550.34750896
2023-04-22,21:11:25.000,112,11073899,13965,0,1682197884,13097.24614448999,77.0913295499995,53550.37545744
2023-04-22,21:11:26.000,112,11074001,14045,0,1682197885,13097.279826039994,77.08428042000014,53550.35449608
2023-04-22,21:11:27.000,112,11073868,13925,0,1682197886,13097.252880799999,77.0913295499995,53550.2566764
2023-04-22,21:11:28.000,112,11073861,14005,0,1682197887,13097.30677127999,77.09837867999886,53550.319560480006
2023-04-22,21:11:29.000,112,11073838,14045,0,1682197888,13097.34718913999,77.11952607000421,53550.36148320001
2023-04-22,21:11:30.000,112,11073890,13805,0,1682197889,13097.300034969994,77.17591910999909,53550.35449608
2023-04-22,21:11:31.000,112,11073863,14165,0,1682197890,13097.313507589999,77.09837867999886,53550.30558624
2023-04-22,21:11:32.000,112,11073831,13925,0,1682197891,13097.360661759994,77.08428042000014,53550.34052184001
2023-04-22,21:11:33.000,112,11073856,13885,0,1682197892,13097.34718913999,77.11952607000421,53550.36148320001
2023-04-22,21:11:34.000,112,11073864,14165,0,1682197893,13097.380870689994,77.03493651000463,53550.44532864
2023-04-22,21:11:35.000,112,11073880,13685,0,1682197894,13097.38760699999,77.04198564000399,53550.35449608
2023-04-22,21:11:36.000,112,11073901,14005,0,1682197895,13097.44823378999,77.03493651000463,53550.38244456
2023-04-22,21:11:37.000,112,11073868,13845,0,1682197896,13097.421288549995,77.02083824999863,53550.33353472
2023-04-22,21:11:38.000,112,11073883,13885,0,1682197897,13097.380870689994,77.04903477000335,53550.41039304001
2023-04-22,21:11:39.000,112,11073880,13965,0,1682197898,13097.44823378999,77.04198564000399,53550.38943168001
2023-04-22,21:11:40.000,112,11073849,14005,0,1682197899,13097.4549701,76.99969086000056,53550.34750896
2023-04-22,21:11:41.000,112,11073867,13925,0,1682197900,13097.48865164999,77.01378911999927,53550.40340592
2023-04-22,21:11:42.000,112,11073815,13845,0,1682197901,13097.441497479995,77.02083824999863,53550.35449608
2023-04-22,21:11:43.000,112,11073894,13965,0,1682197902,13097.502124269995,77.02083824999863,53550.368470320005
2023-04-22,21:11:44.000,112,11073846,13965,0,1682197903,13097.50886057999,76.98559260000184,53550.36148320001
2023-04-22,21:11:45.000,112,11073834,14005,0,1682197904,13097.46844271999,77.02083824999863,53550.33353472
2023-04-22,21:11:46.000,112,11073871,13805,0,1682197905,13097.49538796,76.96444521000376,53550.438341520006
2023-04-22,21:11:47.000,112,11073873,14165,0,1682197906,13097.43476117,77.00673998999991,53550.34052184001
2023-04-22,21:11:48.000,112,11073851,13645,0,1682197907,13097.502124269995,76.9926417300012,53550.44532864
2023-04-22,21:11:49.000,112,11073879,14045,0,1682197908,13097.49538796,77.00673998999991,53550.417380160005
2023-04-22,21:11:50.000,112,11073880,14245,0,1682197909,13097.4549701,76.99969086000056,53550.40340592
2023-04-22,21:11:51.000,112,11073848,14165,0,1682197910,13097.35392545,77.07018216000142,53550.38244456
2023-04-22,21:11:52.000,112,11073884,13885,0,1682197911,13097.340452829994,77.07018216000142,53550.38943168001
2023-04-22,21:11:53.000,112,11073872,14245,0,1682197912,13097.340452829994,77.08428042000014,53550.35449608
2023-04-22,21:11:54.000,112,11073863,14165,0,1682197913,13097.320243899994,77.07018216000142,53550.417380160005
2023-04-22,21:11:55.000,112,11073861,14245,0,1682197914,13097.380870689994,77.08428042000014,53550.45231576
2023-04-22,21:11:56.000,112,11073815,14245,0,1682197915,13097.37413438,77.02788737999799,53550.34052184001
2023-04-22,21:11:57.000,112,11073886,14285,0,1682197916,13097.42802485999,77.0560839000027,53550.38244456
2023-04-22,21:11:58.000,112,11073762,14245,0,1682197917,13097.39434331,77.07018216000142,53550.43135440001
2023-04-22,21:11:59.000,112,11073866,13885,0,1682197918,13097.34718913999,77.0913295499995,53550.35449608
2023-04-22,21:12:00.000,112,11073880,14045,0,1682197919,13097.34718913999,77.0560839000027,53550.40340592
2023-04-22,21:12:01.000,112,11073843,13965,0,1682197920,13097.313507589999,77.04903477000335,53550.38943168001
2023-04-22,21:12:02.000,112,11073822,13885,0,1682197921,13097.26635341999,77.00673998999991,53550.41039304001
2023-04-22,21:12:03.000,112,11073835,13965,0,1682197922,13097.300034969994,77.04198564000399,53550.47327712
2023-04-22,21:12:04.000,112,11073837,13965,0,1682197923,13097.300034969994,76.98559260000184,53550.43135440001
2023-04-22,21:12:05.000,112,11073830,13925,0,1682197924,13097.26635341999,76.99969086000056,53550.487251360006
2023-04-22,21:12:06.000,112,11073919,14005,0,1682197925,13097.293298659999,76.97149434000312,53550.44532864
2023-04-22,21:12:07.000,112,11073837,13805,0,1682197926,13097.212462939999,76.96444521000376,53550.38943168001
2023-04-22,21:12:08.000,112,11073897,13845,0,1682197927,13097.239408179994,76.9573960800044,53550.35449608
2023-04-22,21:12:09.000,112,11073890,13925,0,1682197928,13097.24614448999,76.97854347000248,53550.45231576
2023-04-22,21:12:10.000,112,11073847,13845,0,1682197929,13097.300034969994,76.9573960800044,53550.31257336001
2023-04-22,21:12:11.000,112,11073808,13925,0,1682197930,13097.24614448999,76.90805217000161,53550.368470320005
2023-04-22,21:12:12.000,112,11073819,13965,0,1682197931,13097.32698020999,76.87280652000481,53550.31257336001
2023-04-22,21:12:13.000,112,11073870,13845,0,1682197932,13097.360661759994,76.8446100000001,53550.22174080001
2023-04-22,21:12:14.000,112,11073847,14085,0,1682197933,13097.39434331,76.83756087000074,53550.298599120004
2023-04-22,21:12:15.000,112,11073847,14245,0,1682197934,13097.36739806999,76.86575738999818,53550.30558624
2023-04-22,21:12:16.000,112,11073863,14005,0,1682197935,13097.39434331,76.79526609000459,53550.29161200001
2023-04-22,21:12:17.000,112,11073841,13965,0,1682197936,13097.380870689994,76.81641348000267,53550.26366352001
2023-04-22,21:12:18.000,112,11073880,13965,0,1682197937,13097.360661759994,76.78821695999795,53550.27763776
2023-04-22,21:12:19.000,112,11073864,13925,0,1682197938,13097.43476117,76.78821695999795,53550.3265476
2023-04-22,21:12:20.000,112,11073812,14085,0,1682197939,13097.421288549995,76.72477479000372,53550.319560480006
2023-04-22,21:12:21.000,112,11073854,13765,0,1682197940,13097.441497479995,76.75297131000116,53550.38244456
2023-04-22,21:12:22.000,112,11073829,13765,0,1682197941,13097.481915339995,76.76002044000052,53550.22872792
2023-04-22,21:12:23.000,112,11073874,14045,0,1682197942,13097.47517903,76.73887305000244,53550.26366352001
2023-04-22,21:12:24.000,112,11073864,14045,0,1682197943,13097.52906950999,76.72477479000372,53550.19379232001
2023-04-22,21:12:25.000,112,11073858,13965,0,1682197944,13097.57622368,76.75297131000116,53550.19379232001
2023-04-22,21:12:26.000,112,11073860,14045,0,1682197945,13097.461706409995,76.75297131000116,53550.30558624
2023-04-22,21:12:27.000,112,11073842,13885,0,1682197946,13097.542542129995,76.73887305000244,53550.29161200001
2023-04-22,21:12:28.000,112,11073803,13925,0,1682197947,13097.56948736999,76.7811678299986,53550.40340592
2023-04-22,21:12:29.000,112,11073851,14085,0,1682197948,13097.57622368,76.78821695999795,53550.487251360006
2023-04-22,21:12:30.000,112,11073859,13685,0,1682197949,13097.63685047,76.8093643500033,53550.417380160005
2023-04-22,21:12:31.000,112,11073897,13965,0,1682197950,13097.60990522999,76.82346261000203,53550.42436728
2023-04-22,21:12:32.000,112,11073800,14085,0,1682197951,13097.63685047,76.79526609000459,53550.466290000004
2023-04-22,21:12:33.000,112,11073851,14485,0,1682197952,13097.56948736999,76.79526609000459,53550.49423848
2023-04-22,21:12:34.000,112,11073859,14125,0,1682197953,13097.63011415999,76.86575738999818,53550.45231576
2023-04-22,21:12:35.000,112,11073855,14125,0,1682197954,13097.710949879991,76.82346261000203,53550.55013544
2023-04-22,21:12:36.000,112,11073781,14045,0,1682197955,13097.751367739991,76.87280652000481,53550.48026424001
2023-04-22,21:12:37.000,112,11073827,13885,0,1682197956,13097.73789512,76.90805217000161,53550.47327712
2023-04-22,21:12:38.000,112,11073863,14045,0,1682197957,13097.785049289996,76.85165912999946,53550.487251360006
2023-04-22,21:12:39.000,112,11073867,13925,0,1682197958,13097.785049289996,76.89395391000289,53550.52917408001
2023-04-22,21:12:40.000,112,11073872,14205,0,1682197959,13097.805258219996,76.90100304000225,53550.52218696
2023-04-22,21:12:41.000,112,11073820,13925,0,1682197960,13097.798521910001,76.87280652000481,53550.45231576
2023-04-22,21:12:42.000,112,11073855,14085,0,1682197961,13097.811994529991,76.88690478000353,53550.487251360006
2023-04-22,21:12:43.000,112,11073852,14045,0,1682197962,13097.926511799997,76.92919955999969,53550.536161200005
2023-04-22,21:12:44.000,112,11073819,14045,0,1682197963,13097.953457039992,76.92215043000033,53550.56410968
2023-04-22,21:12:45.000,112,11073847,14085,0,1682197964,13097.906302869997,76.88690478000353,53550.536161200005
2023-04-22,21:12:46.000,112,11073879,14325,0,1682197965,13097.960193350002,76.88690478000353,53550.55712256001
2023-04-22,21:12:47.000,112,11073774,14005,0,1682197966,13097.892830249992,76.89395391000289,53550.5012256
2023-04-22,21:12:48.000,112,11073824,13965,0,1682197967,13097.966929659997,76.92215043000033,53550.536161200005
2023-04-22,21:12:49.000,112,11073806,13885,0,1682197968,13097.966929659997,76.93624868999905,53550.62000664
2023-04-22,21:12:50.000,112,11073847,13885,0,1682197969,13097.966929659997,76.91510130000097,53550.5710968
2023-04-22,21:12:51.000,112,11073834,13965,0,1682197970,13097.980402280002,76.86575738999818,53550.52917408001
2023-04-22,21:12:52.000,112,11073904,13885,0,1682197971,13097.939984420002,76.8446100000001,53550.54314832
2023-04-22,21:12:53.000,112,11073878,14085,0,1682197972,13098.020820140002,76.8093643500033,53550.64795512001
2023-04-22,21:12:54.000,112,11073891,14085,0,1682197973,13098.061238000002,76.81641348000267,53550.56410968
2023-04-22,21:12:55.000,112,11073837,13965,0,1682197974,13098.047765379997,76.8093643500033,53550.55013544
2023-04-22,21:12:56.000,112,11073819,14085,0,1682197975,13098.054501689992,76.78821695999795,53550.5710968
2023-04-22,21:12:57.000,112,11073797,13885,0,1682197976,13098.014083829992,76.7811678299986,53550.57808392001
2023-04-22,21:12:58.000,112,11073813,13965,0,1682197977,13098.027556449997,76.7459221800018,53550.536161200005
2023-04-22,21:12:59.000,112,11073811,13725,0,1682197978,13098.101655860002,76.71772566000436,53550.59904528001
2023-04-22,21:13:00.000,112,11073864,13925,0,1682197979,13098.088183239997,76.65428349000285,53550.66192936
2023-04-22,21:13:01.000,112,11073801,14045,0,1682197980,13098.094919549992,76.65428349000285,53550.66192936
2023-04-22,21:13:02.000,112,11073923,13885,0,1682197981,13098.061238000002,76.60493958000006,53550.52218696
2023-04-22,21:13:03.000,112,11073816,14205,0,1682197982,13098.061238000002,76.6472343600035,53550.56410968
2023-04-22,21:13:04.000,112,11073880,14165,0,1682197983,13098.020820140002,76.61903783999878,53550.66891648
2023-04-22,21:13:05.000,112,11073870,14165,0,1682197984,13097.980402280002,76.61198870999942,53550.654942240006
2023-04-22,21:13:06.000,112,11073811,13925,0,1682197985,13098.034292759992,76.60493958000006,53550.61301952
2023-04-22,21:13:07.000,112,11073763,13925,0,1682197986,13098.047765379997,76.5344482799992,53550.62000664
2023-04-22,21:13:08.000,112,11073868,14045,0,1682197987,13098.135337409993,76.52035002000048,53550.69686496001
2023-04-22,21:13:09.000,112,11073891,14005,0,1682197988,13098.121864790002,76.54854653999791,53550.76673616001
2023-04-22,21:13:10.000,112,11073833,13925,0,1682197989,13098.115128479993,76.54854653999791,53550.7108392
2023-04-22,21:13:11.000,112,11073786,14125,0,1682197990,13098.108392169997,76.55559567000455,53550.54314832
2023-04-22,21:13:12.000,112,11073847,14045,0,1682197991,13098.135337409993,76.55559567000455,53550.585071040005
2023-04-22,21:13:13.000,112,11073863,14125,0,1682197992,13098.222909439988,76.52739914999984,53550.74577480001
2023-04-22,21:13:14.000,112,11073859,14045,0,1682197993,13098.162282650002,76.46395697999833,53550.68289072
2023-04-22,21:13:15.000,112,11073730,14045,0,1682197994,13098.229645749998,76.46395697999833,53550.76673616001
2023-04-22,21:13:16.000,112,11073783,14045,0,1682197995,13098.216173129993,76.48510437000368,53550.703852080005
2023-04-22,21:13:17.000,112,11073807,14085,0,1682197996,13098.216173129993,76.52739914999984,53550.72481344001
2023-04-22,21:13:18.000,112,11073830,14045,0,1682197997,13098.337426709993,76.49215350000304,53550.7108392
2023-04-22,21:13:19.000,112,11073751,13725,0,1682197998,13098.303745159988,76.55559567000455,53550.703852080005
2023-04-22,21:13:20.000,112,11073823,13925,0,1682197999,13098.323954089989,76.59084132000135,53550.68289072
2023-04-22,21:13:21.000,112,11073770,14085,0,1682198000,13098.337426709993,76.56264480000391,53550.67590360001
2023-04-22,21:13:22.000,112,11073712,14125,0,1682198001,13098.297008849993,76.61903783999878,53550.71782632
2023-04-22,21:13:23.000,112,11073758,14005,0,1682198002,13098.323954089989,76.61903783999878,53550.66891648
2023-04-22,21:13:24.000,112,11073777,14285,0,1682198003,13098.377844569994,76.59084132000135,53550.79468464001
2023-04-22,21:13:25.000,112,11073767,14085,0,1682198004,13098.371108259998,76.5978904500007,53550.752761920005
2023-04-22,21:13:26.000,112,11073711,14005,0,1682198005,13098.384580879989,76.58379219000199,53550.7108392
2023-04-22,21:13:27.000,112,11073861,14405,0,1682198006,13098.364371949989,76.6472343600035,53550.71782632
2023-04-22,21:13:28.000,112,11073811,14165,0,1682198007,13098.350899329998,76.63313610000478,53550.73878768
2023-04-22,21:13:29.000,112,11073846,14125,0,1682198008,13098.424998739989,76.6472343600035,53550.71782632
2023-04-22,21:13:30.000,112,11073770,13965,0,1682198009,13098.404789809989,76.56264480000391,53550.79468464001
2023-04-22,21:13:31.000,112,11073815,14205,0,1682198010,13098.418262429994,76.57674306000263,53550.76673616001
2023-04-22,21:13:32.000,112,11073763,14125,0,1682198011,13098.458680289994,76.61198870999942,53550.78769752
2023-04-22,21:13:33.000,112,11073802,13885,0,1682198012,13098.438471359994,76.62608696999814,53550.81564600001
2023-04-22,21:13:34.000,112,11073823,14125,0,1682198013,13098.424998739989,76.54854653999791,53550.801671760004
2023-04-22,21:13:35.000,112,11073807,14045,0,1682198014,13098.458680289994,76.5344482799992,53550.73878768
2023-04-22,21:13:36.000,112,11073818,14125,0,1682198015,13098.458680289994,76.49215350000304,53550.84359448001
2023-04-22,21:13:37.000,112,11073773,14245,0,1682198016,13098.458680289994,76.47805524000432,53550.84359448001
2023-04-22,21:13:38.000,112,11073742,14005,0,1682198017,13098.404789809989,76.46395697999833,53550.81564600001
2023-04-22,21:13:39.000,112,11073765,14085,0,1682198018,13098.431735049999,76.42871133000153,53550.89250432001
2023-04-22,21:13:40.000,112,11073846,14165,0,1682198019,13098.472152909999,76.39346568000474,53550.86455584001
2023-04-22,21:13:41.000,112,11073745,14125,0,1682198020,13098.478889219994,76.41461307000282,53550.871542960005
2023-04-22,21:13:42.000,112,11073917,13885,0,1682198021,13098.418262429994,76.3864165499981,53550.82962024
2023-04-22,21:13:43.000,112,11073762,13925,0,1682198022,13098.431735049999,76.37936741999874,53550.87853008
2023-04-22,21:13:44.000,112,11073809,14245,0,1682198023,13098.418262429994,76.37231828999938,53550.90647856
2023-04-22,21:13:45.000,112,11073817,14085,0,1682198024,13098.371108259998,76.33707264000259,53550.86455584001
2023-04-22,21:13:46.000,112,11073832,14045,0,1682198025,13098.364371949989,76.33707264000259,53550.81564600001
2023-04-22,21:13:47.000,112,11073883,13725,0,1682198026,13098.438471359994,76.30182698999852,53550.8505816
2023-04-22,21:13:48.000,112,11073819,14045,0,1682198027,13098.418262429994,76.30182698999852,53550.80865888
2023-04-22,21:13:49.000,112,11073798,13925,0,1682198028,13098.458680289994,76.25953221000236,53550.85756872
2023-04-22,21:13:50.000,112,11073806,13565,0,1682198029,13098.478889219994,76.252483080003,53550.822633120006
2023-04-22,21:13:51.000,112,11073800,14085,0,1682198030,13098.398053499994,76.31592525000451,53550.74577480001
2023-04-22,21:13:52.000,112,11073832,14245,0,1682198031,13098.445207669989,76.29477785999916,53550.7807104
2023-04-22,21:13:53.000,112,11073806,13885,0,1682198032,13098.48562552999,76.32297438000387,53550.822633120006
2023-04-22,21:13:54.000,112,11073871,14245,0,1682198033,13098.499098149994,76.33707264000259,53550.83660736
2023-04-22,21:13:55.000,112,11073801,13845,0,1682198034,13098.532779699999,76.3511709000013,53550.8505816
2023-04-22,21:13:56.000,112,11073841,14005,0,1682198035,13098.50583445999,76.31592525000451,53550.82962024
2023-04-22,21:13:57.000,112,11073828,13885,0,1682198036,13098.492361839999,76.33707264000259,53550.86455584001
2023-04-22,21:13:58.000,112,11073765,13845,0,1682198037,13098.512570769999,76.37936741999874,53550.89250432001
2023-04-22,21:13:59.000,112,11073797,13805,0,1682198038,13098.58667017999,76.39346568000474,53550.84359448001
2023-04-22,21:14:00.000,112,11073827,13845,0,1682198039,13098.559724939994,76.44985871999961,53550.90647856
2023-04-22,21:14:01.000,112,11073870,13805,0,1682198040,13098.58667017999,76.44985871999961,53550.7807104
2023-04-22,21:14:02.000,112,11073833,14085,0,1682198041,13098.60687910999,76.50625176000176,53550.822633120006
2023-04-22,21:14:03.000,112,11073797,14085,0,1682198042,13098.69445114,76.47805524000432,53550.920452800005
2023-04-22,21:14:04.000,112,11073789,14045,0,1682198043,13098.660769589995,76.4992026300024,53550.920452800005
2023-04-22,21:14:05.000,112,11073842,13805,0,1682198044,13098.68771482999,76.52739914999984,53550.92743992
2023-04-22,21:14:06.000,112,11073819,13965,0,1682198045,13098.67424221,76.54149740999856,53550.97634976
2023-04-22,21:14:07.000,112,11073844,13885,0,1682198046,13098.64729696999,76.55559567000455,53550.90647856
2023-04-22,21:14:08.000,112,11073841,13565,0,1682198047,13098.69445114,76.60493958000006,53550.8855172
2023-04-22,21:14:09.000,112,11073825,13925,0,1682198048,13098.761814239995,76.61198870999942,53550.98333688001
2023-04-22,21:14:10.000,112,11073775,13965,0,1682198049,13098.78875947999,76.6472343600035,53550.92743992
2023-04-22,21:14:11.000,112,11073786,13765,0,1682198050,13098.78875947999,76.67543088000093,53550.920452800005
2023-04-22,21:14:12.000,112,11073801,13845,0,1682198051,13098.782023169995,76.63313610000478,53550.98333688001
2023-04-22,21:14:13.000,112,11073839,13805,0,1682198052,13098.85612258,76.63313610000478,53550.9553884
2023-04-22,21:14:14.000,112,11073807,13685,0,1682198053,13098.86959519999,76.66133262000221,53550.90647856
2023-04-22,21:14:15.000,112,11073824,13765,0,1682198054,13098.88980412999,76.65428349000285,53550.94840128
2023-04-22,21:14:16.000,112,11073823,14005,0,1682198055,13098.83591365,76.68952913999965,53550.92743992
2023-04-22,21:14:17.000,112,11073762,14165,0,1682198056,13098.76855054999,76.70362739999837,53550.8855172
2023-04-22,21:14:18.000,112,11073770,13845,0,1682198057,13098.822441029995,76.67543088000093,53550.89250432001
2023-04-22,21:14:19.000,112,11073818,14005,0,1682198058,13098.91001305999,76.61903783999878,53551.03224672001
2023-04-22,21:14:20.000,112,11073742,14045,0,1682198059,13098.862858889996,76.59084132000135,53550.9553884
2023-04-22,21:14:21.000,112,11073884,14165,0,1682198060,13098.91001305999,76.55559567000455,53550.990324000006
2023-04-22,21:14:22.000,112,11073886,14005,0,1682198061,13098.842649959995,76.56969393000327,53550.990324000006
2023-04-22,21:14:23.000,112,11073827,14165,0,1682198062,13098.883067819996,76.4992026300024,53550.98333688001
2023-04-22,21:14:24.000,112,11073766,14165,0,1682198063,13098.88980412999,76.52739914999984,53551.06718232
2023-04-22,21:14:25.000,112,11073688,14085,0,1682198064,13098.86959519999,76.44985871999961,53551.01827248
2023-04-22,21:14:26.000,112,11073884,14085,0,1682198065,13098.86959519999,76.43576046000089,53551.01128536001
2023-04-22,21:14:27.000,112,11073829,14165,0,1682198066,13098.903276749996,76.41461307000282,53550.94141416001
2023-04-22,21:14:28.000,112,11073830,14085,0,1682198067,13098.87633151,76.41461307000282,53551.0252596
2023-04-22,21:14:29.000,112,11073828,14165,0,1682198068,13098.91001305999,76.3864165499981,53551.03224672001
2023-04-22,21:14:30.000,112,11073791,14045,0,1682198069,13098.82917733999,76.33707264000259,53550.97634976
2023-04-22,21:14:31.000,112,11073856,14005,0,1682198070,13098.86959519999,76.34412177000195,53551.01827248
2023-04-22,21:14:32.000,112,11073835,14165,0,1682198071,13098.91001305999,76.29477785999916,53551.01128536001
2023-04-22,21:14:33.000,112,11073785,13885,0,1682198072,13098.89654044,76.23838482000428,53551.088143680005
2023-04-22,21:14:34.000,112,11073817,14085,0,1682198073,13098.903276749996,76.25953221000236,53551.08115656001
2023-04-22,21:14:35.000,112,11073784,13925,0,1682198074,13098.923485679996,76.17494265000278,53551.10211792001
2023-04-22,21:14:36.000,112,11073782,14125,0,1682198075,13098.89654044,76.19609004000085,53551.11609216
2023-04-22,21:14:37.000,112,11073868,13845,0,1682198076,13098.86959519999,76.1396969999987,53551.08115656001
2023-04-22,21:14:38.000,112,11073797,14045,0,1682198077,13098.91674937,76.09740222000255,53551.08115656001
2023-04-22,21:14:39.000,112,11073806,13925,0,1682198078,13098.903276749996,76.07625483000447,53551.10211792001
2023-04-22,21:14:40.000,112,11073792,14165,0,1682198079,13098.83591365,76.11854961000063,53551.13006640001
2023-04-22,21:14:41.000,112,11073755,13885,0,1682198080,13098.85612258,76.05510743999912,53551.01827248
2023-04-22,21:14:42.000,112,11073831,13885,0,1682198081,13098.903276749996,76.05510743999912,53551.01827248
2023-04-22,21:14:43.000,112,11073791,14085,0,1682198082,13098.930221989991,76.06920569999784,53551.08115656001
2023-04-22,21:14:44.000,112,11073819,14205,0,1682198083,13098.91001305999,76.04805830999976,53551.06718232
2023-04-22,21:14:45.000,112,11073728,13965,0,1682198084,13098.923485679996,76.09035309000319,53551.14404064
2023-04-22,21:14:46.000,112,11073813,13925,0,1682198085,13098.883067819996,76.08330396000383,53551.088143680005
2023-04-22,21:14:47.000,112,11073788,14165,0,1682198086,13098.822441029995,76.04805830999976,53550.98333688001
2023-04-22,21:14:48.000,112,11073793,13925,0,1682198087,13098.842649959995,76.09035309000319,53550.969362640004
2023-04-22,21:14:49.000,112,11073832,13965,0,1682198088,13098.943694609996,76.10445135000191,53551.00429824
2023-04-22,21:14:50.000,112,11073848,14085,0,1682198089,13098.990848779991,76.06215656999848,53551.05320808
2023-04-22,21:14:51.000,112,11073882,13885,0,1682198090,13098.97737616,76.0057635300036,53551.039233840005
2023-04-22,21:14:52.000,112,11073755,14285,0,1682198091,13098.97737616,76.13264786999935,53550.98333688001
2023-04-22,21:14:53.000,112,11073813,13965,0,1682198092,13099.024530329996,76.08330396000383,53551.13006640001
2023-04-22,21:14:54.000,112,11073779,14445,0,1682198093,13099.031266639991,76.14674612999806,53551.11609216
2023-04-22,21:14:55.000,112,11073784,14085,0,1682198094,13099.078420810001,76.09740222000255,53551.04622096
2023-04-22,21:14:56.000,112,11073803,14005,0,1682198095,13099.051475569991,76.18199178000214,53551.137053520004
2023-04-22,21:14:57.000,112,11073784,14285,0,1682198096,13099.064948189996,76.18199178000214,53551.05320808
2023-04-22,21:14:58.000,112,11073703,14045,0,1682198097,13099.011057709991,76.24543395000364,53551.06019520001
2023-04-22,21:14:59.000,112,11073815,13885,0,1682198098,13099.145783909997,76.21018829999957,53551.0951308
2023-04-22,21:15:00.000,112,11073829,14085,0,1682198099,13099.152520219992,76.19609004000085,53551.14404064
2023-04-22,21:15:01.000,112,11073850,14405,0,1682198100,13099.145783909997,76.20313917000021,53551.10211792001
2023-04-22,21:15:02.000,112,11073820,14045,0,1682198101,13099.132311289992,76.23133568999765,53551.06019520001
2023-04-22,21:15:03.000,112,11073821,14085,0,1682198102,13099.139047600002,76.21723742999893,53551.14404064
2023-04-22,21:15:04.000,112,11073764,14285,0,1682198103,13099.118838670001,76.24543395000364,53551.10211792001
2023-04-22,21:15:05.000,112,11073774,14045,0,1682198104,13099.078420810001,76.19609004000085,53551.12307928
2023-04-22,21:15:06.000,112,11073854,14045,0,1682198105,13098.990848779991,76.21723742999893,53551.14404064
2023-04-22,21:15:07.000,112,11073812,13885,0,1682198106,13099.004321399996,76.21018829999957,53551.13006640001
2023-04-22,21:15:08.000,112,11073869,13805,0,1682198107,13099.058211880001,76.19609004000085,53551.22089896
2023-04-22,21:15:09.000,112,11073819,13885,0,1682198108,13099.058211880001,76.18199178000214,53551.22788608001
2023-04-22,21:15:10.000,112,11073766,14005,0,1682198109,13099.024530329996,76.1890409100015,53551.18596336
2023-04-22,21:15:11.000,112,11073781,14245,0,1682198110,13098.943694609996,76.17494265000278,53551.10211792001
2023-04-22,21:15:12.000,112,11073842,13685,0,1682198111,13098.923485679996,76.1537952600047,53551.15102776001
2023-04-22,21:15:13.000,112,11073838,14045,0,1682198112,13098.903276749996,76.13264786999935,53551.088143680005
2023-04-22,21:15:14.000,112,11073833,14005,0,1682198113,13098.91674937,76.09740222000255,53551.07416944
2023-04-22,21:15:15.000,112,11073785,14045,0,1682198114,13098.91674937,76.06215656999848,53551.12307928
2023-04-22,21:15:16.000,112,11073851,13885,0,1682198115,13098.862858889996,76.04805830999976,53551.165002
2023-04-22,21:15:17.000,112,11073792,14045,0,1682198116,13098.842649959995,76.01281266000296,53551.088143680005
2023-04-22,21:15:18.000,112,11073796,13965,0,1682198117,13098.85612258,76.0410091800004,53551.17897624001
2023-04-22,21:15:19.000,112,11073820,13805,0,1682198118,13098.822441029995,75.99166527000489,53551.17897624001
2023-04-22,21:15:20.000,112,11073797,13845,0,1682198119,13098.77528686,75.99166527000489,53551.13006640001
2023-04-22,21:15:21.000,112,11073835,14285,0,1682198120,13098.734869,75.99871440000425,53551.12307928
2023-04-22,21:15:22.000,112,11073810,14165,0,1682198121,13098.680978519995,75.96346875000017,53551.12307928
2023-04-22,21:15:23.000,112,11073772,14205,0,1682198122,13098.734869,76.04805830999976,53551.14404064
2023-04-22,21:15:24.000,112,11073820,14045,0,1682198123,13098.782023169995,75.99166527000489,53551.19295048
2023-04-22,21:15:25.000,112,11073851,13725,0,1682198124,13098.802232099995,75.97051787999953,53551.17897624001
2023-04-22,21:15:26.000,112,11073810,13965,0,1682198125,13098.734869,75.95641962000082,53551.10910504001
2023-04-22,21:15:27.000,112,11073788,14125,0,1682198126,13098.721396379995,75.9423213600021,53551.0951308
2023-04-22,21:15:28.000,112,11073836,14245,0,1682198127,13098.75507793,75.99166527000489,53551.137053520004
2023-04-22,21:15:29.000,112,11073788,13845,0,1682198128,13098.85612258,75.93527223000274,53551.10211792001
2023-04-22,21:15:30.000,112,11073775,14085,0,1682198129,13098.842649959995,75.99871440000425,53551.08115656001
2023-04-22,21:15:31.000,112,11073757,14045,0,1682198130,13098.80896840999,75.9775670099989,53551.03224672001
2023-04-22,21:15:32.000,112,11073802,14245,0,1682198131,13098.86959519999,76.0057635300036,53551.13006640001
2023-04-22,21:15:33.000,112,11073747,14045,0,1682198132,13098.9369583,75.94937049000146,53551.08115656001
2023-04-22,21:15:34.000,112,11073779,13965,0,1682198133,13098.89654044,76.01986179000232,53551.12307928
2023-04-22,21:15:35.000,112,11073829,13885,0,1682198134,13098.89654044,76.0410091800004,53551.14404064
2023-04-22,21:15:36.000,112,11073823,14085,0,1682198135,13098.91674937,76.02691092000168,53551.137053520004
2023-04-22,21:15:37.000,112,11073774,14045,0,1682198136,13098.970639849991,76.0410091800004,53551.07416944
2023-04-22,21:15:38.000,112,11073789,13885,0,1682198137,13098.87633151,76.02691092000168,53550.990324000006
2023-04-22,21:15:39.000,112,11073817,13965,0,1682198138,13099.017794020001,76.0057635300036,53551.165002
2023-04-22,21:15:40.000,112,11073821,13925,0,1682198139,13099.038002950001,75.99871440000425,53551.206924720005
2023-04-22,21:15:41.000,112,11073797,13845,0,1682198140,13099.071684499992,75.99871440000425,53551.17897624001
2023-04-22,21:15:42.000,112,11073820,13965,0,1682198141,13099.078420810001,76.06215656999848,53551.088143680005
2023-04-22,21:15:43.000,112,11073861,14045,0,1682198142,13099.105366049997,76.01986179000232,53551.17897624001
2023-04-22,21:15:44.000,112,11073784,14045,0,1682198143,13099.125574979997,76.0410091800004,53551.17198912
2023-04-22,21:15:45.000,112,11073799,13845,0,1682198144,13099.091893429992,76.05510743999912,53551.206924720005
2023-04-22,21:15:46.000,112,11073817,13965,0,1682198145,13099.105366049997,76.04805830999976,53551.158014880006
2023-04-22,21:15:47.000,112,11073783,13885,0,1682198146,13099.071684499992,76.06920569999784,53551.31871864001
2023-04-22,21:15:48.000,112,11073797,13845,0,1682198147,13099.226619629997,76.09035309000319,53551.24884744001
2023-04-22,21:15:49.000,112,11073812,14285,0,1682198148,13099.287246419997,76.10445135000191,53551.31871864001
2023-04-22,21:15:50.000,112,11073850,13925,0,1682198149,13099.287246419997,76.09740222000255,53551.28378304
2023-04-22,21:15:51.000,112,11073771,13965,0,1682198150,13099.347873209997,76.08330396000383,53551.19295048
2023-04-22,21:15:52.000,112,11073773,14045,0,1682198151,13099.320927970002,76.09035309000319,53551.15102776001
2023-04-22,21:15:53.000,112,11073847,13885,0,1682198152,13099.341136900002,76.07625483000447,53551.255834560005
2023-04-22,21:15:54.000,112,11073771,14045,0,1682198153,13099.368082139998,76.04805830999976,53551.33968
2023-04-22,21:15:55.000,112,11073799,13925,0,1682198154,13099.401763690003,76.11150048000127,53551.29077016
2023-04-22,21:15:56.000,112,11073785,14005,0,1682198155,13099.381554760002,76.07625483000447,53551.35365424
2023-04-22,21:15:57.000,112,11073819,13925,0,1682198156,13099.320927970002,76.07625483000447,53551.33269288
2023-04-22,21:15:58.000,112,11073844,13725,0,1682198157,13099.347873209997,76.09035309000319,53551.493396640006
2023-04-22,21:15:59.000,112,11073831,14085,0,1682198158,13099.401763690003,76.11150048000127,53551.35365424
2023-04-22,21:16:00.000,112,11073780,14005,0,1682198159,13099.421972620003,76.10445135000191,53551.36762848001
2023-04-22,21:16:01.000,112,11073761,14045,0,1682198160,13099.401763690003,76.11854961000063,53551.33968
2023-04-22,21:16:02.000,112,11073822,14205,0,1682198161,13099.408499999998,76.11150048000127,53551.31173152
2023-04-22,21:16:03.000,112,11073828,14165,0,1682198162,13099.442181549988,76.11854961000063,53551.374615600005
2023-04-22,21:16:04.000,112,11073804,13885,0,1682198163,13099.455654169993,76.11150048000127,53551.38858984
2023-04-22,21:16:05.000,112,11073826,14005,0,1682198164,13099.462390479988,76.1537952600047,53551.33968
2023-04-22,21:16:06.000,112,11073800,14085,0,1682198165,13099.442181549988,76.1537952600047,53551.36762848001
2023-04-22,21:16:07.000,112,11073783,13845,0,1682198166,13099.415236309993,76.14674612999806,53551.31173152
2023-04-22,21:16:08.000,112,11073771,14085,0,1682198167,13099.354609519993,76.14674612999806,53551.325705760006
2023-04-22,21:16:09.000,112,11073807,14045,0,1682198168,13099.435445239993,76.13264786999935,53551.43749968001
2023-04-22,21:16:10.000,112,11073790,13965,0,1682198169,13099.388291069998,76.16789352000342,53551.45846104
2023-04-22,21:16:11.000,112,11073746,14125,0,1682198170,13099.388291069998,76.18199178000214,53551.45846104
2023-04-22,21:16:12.000,112,11073798,13965,0,1682198171,13099.415236309993,76.1537952600047,53551.51435800001
2023-04-22,21:16:13.000,112,11073782,14165,0,1682198172,13099.496072029993,76.1537952600047,53551.48640952001
2023-04-22,21:16:14.000,112,11073815,13965,0,1682198173,13099.496072029993,76.13264786999935,53551.56326784001
2023-04-22,21:16:15.000,112,11073807,13965,0,1682198174,13099.502808339988,76.1537952600047,53551.472435280004
2023-04-22,21:16:16.000,112,11073768,14045,0,1682198175,13099.536489889993,76.13264786999935,53551.493396640006
2023-04-22,21:16:17.000,112,11073763,14005,0,1682198176,13099.502808339988,76.16789352000342,53551.4794224
2023-04-22,21:16:18.000,112,11073822,13965,0,1682198177,13099.421972620003,76.09740222000255,53551.493396640006
2023-04-22,21:16:19.000,112,11073778,13885,0,1682198178,13099.536489889993,76.11150048000127,53551.56326784001
2023-04-22,21:16:20.000,112,11073785,14245,0,1682198179,13099.603852989989,76.12559873999999,53551.56326784001
2023-04-22,21:16:21.000,112,11073789,14245,0,1682198180,13099.630798229999,76.1396969999987,53551.5492936
2023-04-22,21:16:22.000,112,11073743,14045,0,1682198181,13099.657743469994,76.16789352000342,53551.45147392
2023-04-22,21:16:23.000,112,11073839,14125,0,1682198182,13099.70489763999,76.11150048000127,53551.38160272
2023-04-22,21:16:24.000,112,11073746,14005,0,1682198183,13099.711633949999,76.07625483000447,53551.45846104
2023-04-22,21:16:25.000,112,11073854,14165,0,1682198184,13099.718370259994,76.05510743999912,53551.4794224
2023-04-22,21:16:26.000,112,11073776,14205,0,1682198185,13099.644270849989,76.03396005000104,53551.493396640006
2023-04-22,21:16:27.000,112,11073765,14165,0,1682198186,13099.72510656999,76.01986179000232,53551.493396640006
2023-04-22,21:16:28.000,112,11073823,14085,0,1682198187,13099.778997049994,75.96346875000017,53551.60519056001
2023-04-22,21:16:29.000,112,11073771,14405,0,1682198188,13099.87330539,75.94937049000146,53551.67506176
2023-04-22,21:16:30.000,112,11073838,14045,0,1682198189,13099.79246967,75.96346875000017,53551.66807464
2023-04-22,21:16:31.000,112,11073766,14245,0,1682198190,13099.839623839995,75.96346875000017,53551.51435800001
2023-04-22,21:16:32.000,112,11073733,13965,0,1682198191,13099.900250629995,75.92117397000402,53551.51435800001
2023-04-22,21:16:33.000,112,11073795,14205,0,1682198192,13099.95414111,75.93527223000274,53551.591216320005
2023-04-22,21:16:34.000,112,11073829,13885,0,1682198193,13099.94740479999,75.92822310000338,53551.542306480005
2023-04-22,21:16:35.000,112,11073821,13885,0,1682198194,13100.04844944999,75.88592831999995,53551.58422920001
2023-04-22,21:16:36.000,112,11073817,14045,0,1682198195,13100.021504209995,75.90707570999803,53551.57724208
2023-04-22,21:16:37.000,112,11073757,13965,0,1682198196,13100.041713139995,75.90707570999803,53551.57025496
2023-04-22,21:16:38.000,112,11073845,13765,0,1682198197,13100.06865837999,75.85773180000251,53551.58422920001
2023-04-22,21:16:39.000,112,11073798,13965,0,1682198198,13100.061922069995,75.89297744999931,53551.62615192
2023-04-22,21:16:40.000,112,11073822,13885,0,1682198199,13100.02824051999,75.88592831999995,53551.60519056001
2023-04-22,21:16:41.000,112,11073814,13925,0,1682198200,13100.0147679,75.85773180000251,53551.55628072
2023-04-22,21:16:42.000,112,11073816,14085,0,1682198201,13100.021504209995,75.86478093000187,53551.60519056001
2023-04-22,21:16:43.000,112,11073799,14005,0,1682198202,13100.10907623999,75.88592831999995,53551.67506176
2023-04-22,21:16:44.000,112,11073818,13965,0,1682198203,13100.15623041,75.85068267000315,53551.689036
2023-04-22,21:16:45.000,112,11073782,14205,0,1682198204,13100.183175649996,75.8295352799978,53551.63313904001
2023-04-22,21:16:46.000,112,11073804,14165,0,1682198205,13100.216857200001,75.80133876000036,53551.66807464
2023-04-22,21:16:47.000,112,11073836,14005,0,1682198206,13100.162966719996,75.8436335400038,53551.591216320005
2023-04-22,21:16:48.000,112,11073812,13925,0,1682198207,13100.183175649996,75.81543701999908,53551.66807464
2023-04-22,21:16:49.000,112,11073840,14245,0,1682198208,13100.19664827,75.8295352799978,53551.73794584
2023-04-22,21:16:50.000,112,11073778,13965,0,1682198209,13100.257275060001,75.82248614999844,53551.71698448
2023-04-22,21:16:51.000,112,11073761,13965,0,1682198210,13100.297692920001,75.87183006000123,53551.7239716
2023-04-22,21:16:52.000,112,11073915,14005,0,1682198211,13100.290956609992,75.86478093000187,53551.69602312
2023-04-22,21:16:53.000,112,11073784,14365,0,1682198212,13100.270747679991,75.89297744999931,53551.67506176
2023-04-22,21:16:54.000,112,11073805,14325,0,1682198213,13100.311165539992,75.86478093000187,53551.64711328
2023-04-22,21:16:55.000,112,11073846,14125,0,1682198214,13100.297692920001,75.89297744999931,53551.661087520006
2023-04-22,21:16:56.000,112,11073768,14205,0,1682198215,13100.344847089997,75.85773180000251,53551.66807464
2023-04-22,21:16:57.000,112,11073706,14165,0,1682198216,13100.324638159997,75.82248614999844,53551.68204888001
2023-04-22,21:16:58.000,112,11073729,14045,0,1682198217,13100.344847089997,75.87183006000123,53551.68204888001
2023-04-22,21:16:59.000,112,11073804,14205,0,1682198218,13100.371792329992,75.85068267000315,53551.71698448
2023-04-22,21:17:00.000,112,11073785,14045,0,1682198219,13100.412210189992,75.82248614999844,53551.7239716
2023-04-22,21:17:01.000,112,11073758,14045,0,1682198220,13100.425682809997,75.85068267000315,53551.74493296
2023-04-22,21:17:02.000,112,11073794,14205,0,1682198221,13100.344847089997,75.81543701999908,53551.67506176
2023-04-22,21:17:03.000,112,11073763,13965,0,1682198222,13100.405473879997,75.85773180000251,53551.73095872001
2023-04-22,21:17:04.000,112,11073839,14005,0,1682198223,13100.392001259992,75.85773180000251,53551.65410040001
2023-04-22,21:17:05.000,112,11073792,13885,0,1682198224,13100.412210189992,75.83658441000443,53551.709997360005
2023-04-22,21:17:06.000,112,11073769,14245,0,1682198225,13100.392001259992,75.83658441000443,53551.640126160004
2023-04-22,21:17:07.000,112,11073806,13965,0,1682198226,13100.405473879997,75.78724050000164,53551.73095872001
2023-04-22,21:17:08.000,112,11073741,14165,0,1682198227,13100.479573290002,75.80133876000036,53551.71698448
2023-04-22,21:17:09.000,112,11073805,13885,0,1682198228,13100.493045909992,75.78724050000164,53551.73095872001
2023-04-22,21:17:10.000,112,11073820,13885,0,1682198229,13100.445891739997,75.794289630001,53551.73794584
2023-04-22,21:17:11.000,112,11073794,14245,0,1682198230,13100.371792329992,75.78724050000164,53551.70301024001
2023-04-22,21:17:12.000,112,11073852,14045,0,1682198231,13100.351583399992,75.80133876000036,53551.67506176
2023-04-22,21:17:13.000,112,11073889,13805,0,1682198232,13100.371792329992,75.81543701999908,53551.74493296
2023-04-22,21:17:14.000,112,11073863,14085,0,1682198233,13100.432419119992,75.794289630001,53551.73095872001
2023-04-22,21:17:15.000,112,11073815,13885,0,1682198234,13100.418946500002,75.78019137000229,53551.81480416
2023-04-22,21:17:16.000,112,11073803,14085,0,1682198235,13100.425682809997,75.8295352799978,53551.76589432
2023-04-22,21:17:17.000,112,11073807,13965,0,1682198236,13100.398737570002,75.75904398000421,53551.74493296
2023-04-22,21:17:18.000,112,11073834,14005,0,1682198237,13100.439155430002,75.75199485000485,53551.74493296
2023-04-22,21:17:19.000,112,11073835,13965,0,1682198238,13100.371792329992,75.81543701999908,53551.76589432
2023-04-22,21:17:20.000,112,11073780,13965,0,1682198239,13100.412210189992,75.75199485000485,53551.73794584
2023-04-22,21:17:21.000,112,11073823,13925,0,1682198240,13100.365056019997,75.78724050000164,53551.71698448
2023-04-22,21:17:22.000,112,11073837,14005,0,1682198241,13100.378528640002,75.78724050000164,53551.77288144001
2023-04-22,21:17:23.000,112,11073796,14045,0,1682198242,13100.439155430002,75.78019137000229,53551.85672688
2023-04-22,21:17:24.000,112,11073799,14245,0,1682198243,13100.439155430002,75.75904398000421,53551.7938428
2023-04-22,21:17:25.000,112,11073772,13965,0,1682198244,13100.371792329992,75.76609311000357,53551.863714
2023-04-22,21:17:26.000,112,11073780,13805,0,1682198245,13100.344847089997,75.83658441000443,53551.78685568
2023-04-22,21:17:27.000,112,11073774,14005,0,1682198246,13100.284220299996,75.8436335400038,53551.71698448
2023-04-22,21:17:28.000,112,11073752,13845,0,1682198247,13100.250538749991,75.80133876000036,53551.758907200005
2023-04-22,21:17:29.000,112,11073800,13845,0,1682198248,13100.284220299996,75.83658441000443,53551.76589432
2023-04-22,21:17:30.000,112,11073771,14005,0,1682198249,13100.237066130001,75.82248614999844,53551.77986856001
2023-04-22,21:17:31.000,112,11073716,13965,0,1682198250,13100.216857200001,75.85068267000315,53551.76589432
2023-04-22,21:17:32.000,112,11073814,14085,0,1682198251,13100.17643934,75.83658441000443,53551.81480416
2023-04-22,21:17:33.000,112,11073754,14285,0,1682198252,13100.13602148,75.87183006000123,53551.77288144001
2023-04-22,21:17:34.000,112,11073785,14085,0,1682198253,13100.203384579996,75.82248614999844,53551.74493296
2023-04-22,21:17:35.000,112,11073689,14165,0,1682198254,13100.15623041,75.87183006000123,53551.75192008001
2023-04-22,21:17:36.000,112,11073797,14605,0,1682198255,13100.264011369996,75.87887919000059,53551.709997360005
2023-04-22,21:17:37.000,112,11073796,14245,0,1682198256,13100.243802439996,75.96346875000017,53551.689036
2023-04-22,21:17:38.000,112,11073806,14045,0,1682198257,13100.297692920001,75.92117397000402,53551.71698448
2023-04-22,21:17:39.000,112,11073776,14245,0,1682198258,13100.290956609992,75.90707570999803,53551.81480416
2023-04-22,21:17:40.000,112,11073784,13925,0,1682198259,13100.324638159997,75.92822310000338,53551.77986856001
2023-04-22,21:17:41.000,112,11073747,13925,0,1682198260,13100.237066130001,75.95641962000082,53551.80082992001
2023-04-22,21:17:42.000,112,11073823,13885,0,1682198261,13100.223593509996,75.93527223000274,53551.78685568
2023-04-22,21:17:43.000,112,11073823,13925,0,1682198262,13100.210120889991,75.95641962000082,53551.758907200005
2023-04-22,21:17:44.000,112,11073848,13965,0,1682198263,13100.216857200001,75.96346875000017,53551.75192008001
2023-04-22,21:17:45.000,112,11073735,14005,0,1682198264,13100.237066130001,75.9423213600021,53551.84275264
2023-04-22,21:17:46.000,112,11073814,13965,0,1682198265,13100.210120889991,75.99871440000425,53551.80082992001
2023-04-22,21:17:47.000,112,11073793,13925,0,1682198266,13100.243802439996,76.01281266000296,53551.84275264
2023-04-22,21:17:48.000,112,11073782,13925,0,1682198267,13100.17643934,76.01986179000232,53551.84973976001
2023-04-22,21:17:49.000,112,11073805,13885,0,1682198268,13100.216857200001,76.02691092000168,53551.80082992001
2023-04-22,21:17:50.000,112,11073840,13885,0,1682198269,13100.189911959991,76.06215656999848,53551.828778400006
2023-04-22,21:17:51.000,112,11073839,14045,0,1682198270,13100.082130999996,76.07625483000447,53551.76589432
2023-04-22,21:17:52.000,112,11073801,13885,0,1682198271,13100.041713139995,76.07625483000447,53551.828778400006
2023-04-22,21:17:53.000,112,11073777,13885,0,1682198272,13100.061922069995,76.11854961000063,53551.77986856001
2023-04-22,21:17:54.000,112,11073817,14005,0,1682198273,13100.07539469,76.1396969999987,53551.78685568
2023-04-22,21:17:55.000,112,11073774,14005,0,1682198274,13100.04844944999,76.11854961000063,53551.7938428
2023-04-22,21:17:56.000,112,11073800,14045,0,1682198275,13099.99455897,76.14674612999806,53551.77288144001
2023-04-22,21:17:57.000,112,11073815,13885,0,1682198276,13099.960877419995,76.14674612999806,53551.80082992001
2023-04-22,21:17:58.000,112,11073752,14045,0,1682198277,13099.95414111,76.14674612999806,53551.78685568
2023-04-22,21:17:59.000,112,11073780,13845,0,1682198278,13099.89351432,76.13264786999935,53551.75192008001
2023-04-22,21:18:00.000,112,11073768,14005,0,1682198279,13099.86656907999,76.17494265000278,53551.73794584
2023-04-22,21:18:01.000,112,11073765,14005,0,1682198280,13099.85309646,76.1537952600047,53551.67506176
2023-04-22,21:18:02.000,112,11073844,13965,0,1682198281,13099.839623839995,76.21018829999957,53551.62615192
2023-04-22,21:18:03.000,112,11073765,13925,0,1682198282,13099.85309646,76.1537952600047,53551.640126160004
2023-04-22,21:18:04.000,112,11073823,14085,0,1682198283,13099.86656907999,76.1890409100015,53551.65410040001
2023-04-22,21:18:05.000,112,11073741,14005,0,1682198284,13099.819414909995,76.19609004000085,53551.640126160004
2023-04-22,21:18:06.000,112,11073777,14245,0,1682198285,13099.72510656999,76.1890409100015,53551.6191648
2023-04-22,21:18:07.000,112,11073773,14045,0,1682198286,13099.664479779989,76.21018829999957,53551.62615192
2023-04-22,21:18:08.000,112,11073836,13965,0,1682198287,13099.657743469994,76.19609004000085,53551.66807464
2023-04-22,21:18:09.000,112,11073783,14165,0,1682198288,13099.637534539994,76.19609004000085,53551.70301024001
2023-04-22,21:18:10.000,112,11073814,14005,0,1682198289,13099.691425019999,76.21723742999893,53551.67506176
2023-04-22,21:18:11.000,112,11073791,14205,0,1682198290,13099.597116679994,76.20313917000021,53551.591216320005
2023-04-22,21:18:12.000,112,11073762,13885,0,1682198291,13099.597116679994,76.22428655999829,53551.65410040001
2023-04-22,21:18:13.000,112,11073720,14005,0,1682198292,13099.644270849989,76.22428655999829,53551.67506176
2023-04-22,21:18:14.000,112,11073700,14045,0,1682198293,13099.671216089999,76.24543395000364,53551.56326784001
2023-04-22,21:18:15.000,112,11073766,14045,0,1682198294,13099.630798229999,76.21018829999957,53551.52833224
2023-04-22,21:18:16.000,112,11073833,14285,0,1682198295,13099.529753579998,76.18199178000214,53551.51435800001
2023-04-22,21:18:17.000,112,11073802,14325,0,1682198296,13099.489335719998,76.252483080003,53551.4794224
2023-04-22,21:18:18.000,112,11073809,14125,0,1682198297,13099.516280959993,76.23838482000428,53551.50038376
2023-04-22,21:18:19.000,112,11073717,14365,0,1682198298,13099.617325609994,76.24543395000364,53551.53531936001
2023-04-22,21:18:20.000,112,11073813,13645,0,1682198299,13099.556698819993,76.22428655999829,53551.59820344
2023-04-22,21:18:21.000,112,11073827,14205,0,1682198300,13099.543226199989,76.1890409100015,53551.52134512
2023-04-22,21:18:22.000,112,11073730,14165,0,1682198301,13099.435445239993,76.14674612999806,53551.50737088
2023-04-22,21:18:23.000,112,11073818,14005,0,1682198302,13099.435445239993,76.19609004000085,53551.472435280004
2023-04-22,21:18:24.000,112,11073758,13965,0,1682198303,13099.408499999998,76.21723742999893,53551.48640952001
2023-04-22,21:18:25.000,112,11073831,14205,0,1682198304,13099.442181549988,76.252483080003,53551.493396640006
2023-04-22,21:18:26.000,112,11073850,13925,0,1682198305,13099.354609519993,76.22428655999829,53551.472435280004
2023-04-22,21:18:27.000,112,11073766,14325,0,1682198306,13099.381554760002,76.23838482000428,53551.45846104
2023-04-22,21:18:28.000,112,11073809,14045,0,1682198307,13099.408499999998,76.21018829999957,53551.493396640006
2023-04-22,21:18:29.000,112,11073793,13965,0,1682198308,13099.347873209997,76.252483080003,53551.45147392
2023-04-22,21:18:30.000,112,11073773,13965,0,1682198309,13099.327664279997,76.2877287299998,53551.39557696001
2023-04-22,21:18:31.000,112,11073744,13925,0,1682198310,13099.253564869992,76.252483080003,53551.31871864001
2023-04-22,21:18:32.000,112,11073720,13925,0,1682198311,13099.246828559997,76.2877287299998,53551.34666712001
2023-04-22,21:18:33.000,112,11073746,14085,0,1682198312,13099.307455349997,76.2877287299998,53551.38160272
2023-04-22,21:18:34.000,112,11073829,13965,0,1682198313,13099.260301180002,76.30887611999788,53551.34666712001
2023-04-22,21:18:35.000,112,11073771,14045,0,1682198314,13099.300719040002,76.25953221000236,53551.36064136
2023-04-22,21:18:36.000,112,11073784,14085,0,1682198315,13099.213147009992,76.28067960000044,53551.325705760006
2023-04-22,21:18:37.000,112,11073726,13805,0,1682198316,13099.172729149992,76.31592525000451,53551.24186032
2023-04-22,21:18:38.000,112,11073772,14045,0,1682198317,13099.139047600002,76.29477785999916,53551.31871864001
2023-04-22,21:18:39.000,112,11073792,13885,0,1682198318,13099.112102359992,76.31592525000451,53551.31173152
2023-04-22,21:18:40.000,112,11073804,13965,0,1682198319,13099.091893429992,76.3511709000013,53551.36064136
2023-04-22,21:18:41.000,112,11073797,13885,0,1682198320,13099.085157119996,76.34412177000195,53551.24186032
2023-04-22,21:18:42.000,112,11073778,14005,0,1682198321,13099.105366049997,76.35822003000067,53551.22788608001
2023-04-22,21:18:43.000,112,11073794,13765,0,1682198322,13099.186201769997,76.33707264000259,53551.21391184
2023-04-22,21:18:44.000,112,11073776,13845,0,1682198323,13099.071684499992,76.27363047000108,53551.28378304
2023-04-22,21:18:45.000,112,11073769,14165,0,1682198324,13099.132311289992,76.32297438000387,53551.17198912
2023-04-22,21:18:46.000,112,11073744,14165,0,1682198325,13099.118838670001,76.252483080003,53551.137053520004
2023-04-22,21:18:47.000,112,11073814,14125,0,1682198326,13098.943694609996,76.252483080003,53551.304744400004
2023-04-22,21:18:48.000,112,11073737,13885,0,1682198327,13098.923485679996,76.18199178000214,53551.27679592001
2023-04-22,21:18:49.000,112,11073772,13885,0,1682198328,13098.943694609996,76.1890409100015,53551.13006640001
2023-04-22,21:18:50.000,112,11073794,13845,0,1682198329,13098.97737616,76.18199178000214,53551.137053520004
2023-04-22,21:18:51.000,112,11073784,13805,0,1682198330,13098.84938626999,76.09740222000255,53551.18596336
2023-04-22,21:18:52.000,112,11073819,14005,0,1682198331,13098.84938626999,76.10445135000191,53551.22788608001
2023-04-22,21:18:53.000,112,11073736,13925,0,1682198332,13098.862858889996,76.09035309000319,53551.26282168
2023-04-22,21:18:54.000,112,11073795,14085,0,1682198333,13098.83591365,76.09035309000319,53551.19295048
2023-04-22,21:18:55.000,112,11073814,14005,0,1682198334,13098.81570472,76.07625483000447,53551.22089896
2023-04-22,21:18:56.000,112,11073801,13965,0,1682198335,13098.83591365,76.09740222000255,53551.22788608001
2023-04-22,21:18:57.000,112,11073766,13765,0,1682198336,13098.74834161999,76.10445135000191,53551.14404064
2023-04-22,21:18:58.000,112,11073740,13965,0,1682198337,13098.75507793,76.09035309000319,53551.19993760001
2023-04-22,21:18:59.000,112,11073759,14045,0,1682198338,13098.802232099995,76.07625483000447,53551.24884744001
2023-04-22,21:19:00.000,112,11073770,14045,0,1682198339,13098.802232099995,76.11150048000127,53551.2348732
2023-04-22,21:19:01.000,112,11073756,13965,0,1682198340,13098.77528686,76.07625483000447,53551.21391184
2023-04-22,21:19:02.000,112,11073759,14005,0,1682198341,13098.68771482999,76.09035309000319,53551.158014880006
2023-04-22,21:19:03.000,112,11073768,13965,0,1682198342,13098.761814239995,76.09740222000255,53551.10211792001
2023-04-22,21:19:04.000,112,11073773,14245,0,1682198343,13098.74834161999,76.09740222000255,53551.14404064
2023-04-22,21:19:05.000,112,11073744,14285,0,1682198344,13098.761814239995,76.14674612999806,53551.10910504001
2023-04-22,21:19:06.000,112,11073796,14245,0,1682198345,13098.734869,76.18199178000214,53551.06718232
2023-04-22,21:19:07.000,112,11073770,14045,0,1682198346,13098.72813268999,76.20313917000021,53551.06718232
2023-04-22,21:19:08.000,112,11073733,14165,0,1682198347,13098.81570472,76.19609004000085,53551.17198912
2023-04-22,21:19:09.000,112,11073743,13885,0,1682198348,13098.79549579,76.21018829999957,53551.15102776001
2023-04-22,21:19:10.000,112,11073781,13885,0,1682198349,13098.78875947999,76.21723742999893,53551.12307928
2023-04-22,21:19:11.000,112,11073756,14085,0,1682198350,13098.77528686,76.21723742999893,53551.0252596
2023-04-22,21:19:12.000,112,11073744,14085,0,1682198351,13098.77528686,76.23838482000428,53551.14404064
2023-04-22,21:19:13.000,112,11073750,13965,0,1682198352,13098.78875947999,76.24543395000364,53551.158014880006
2023-04-22,21:19:14.000,112,11073801,13885,0,1682198353,13098.80896840999,76.252483080003,53551.19295048
2023-04-22,21:19:15.000,112,11073828,14045,0,1682198354,13098.87633151,76.252483080003,53551.26980880001
2023-04-22,21:19:16.000,112,11073727,14125,0,1682198355,13098.86959519999,76.21723742999893,53551.15102776001
2023-04-22,21:19:17.000,112,11073770,13685,0,1682198356,13098.842649959995,76.25953221000236,53551.19295048
2023-04-22,21:19:18.000,112,11073787,14365,0,1682198357,13098.89654044,76.25953221000236,53551.15102776001
2023-04-22,21:19:19.000,112,11073746,14045,0,1682198358,13098.862858889996,76.252483080003,53551.19993760001
2023-04-22,21:19:20.000,112,11073780,14045,0,1682198359,13098.89654044,76.24543395000364,53551.08115656001
2023-04-22,21:19:21.000,112,11073747,14005,0,1682198360,13098.87633151,76.23838482000428,53551.088143680005
2023-04-22,21:19:22.000,112,11073783,13965,0,1682198361,13098.89654044,76.22428655999829,53551.08115656001
2023-04-22,21:19:23.000,112,11073752,13965,0,1682198362,13098.950430919991,76.24543395000364,53551.19993760001
2023-04-22,21:19:24.000,112,11073773,14205,0,1682198363,13099.024530329996,76.23838482000428,53551.14404064
2023-04-22,21:19:25.000,112,11073760,14005,0,1682198364,13098.984112469996,76.23133568999765,53551.10211792001
2023-04-22,21:19:26.000,112,11073770,13845,0,1682198365,13098.95716723,76.19609004000085,53551.06019520001
2023-04-22,21:19:27.000,112,11073721,14085,0,1682198366,13098.923485679996,76.20313917000021,53551.00429824
2023-04-22,21:19:28.000,112,11073727,13925,0,1682198367,13098.950430919991,76.22428655999829,53550.94840128
2023-04-22,21:19:29.000,112,11073763,14245,0,1682198368,13098.923485679996,76.21723742999893,53550.990324000006
2023-04-22,21:19:30.000,112,11073733,14125,0,1682198369,13098.923485679996,76.16789352000342,53551.01827248
2023-04-22,21:19:31.000,112,11073712,13845,0,1682198370,13098.903276749996,76.19609004000085,53550.94141416001
2023-04-22,21:19:32.000,112,11073743,13965,0,1682198371,13098.923485679996,76.1537952600047,53551.01128536001
2023-04-22,21:19:33.000,112,11073765,13845,0,1682198372,13098.990848779991,76.11854961000063,53551.0252596
2023-04-22,21:19:34.000,112,11073763,13965,0,1682198373,13098.91674937,76.11854961000063,53551.01827248
2023-04-22,21:19:35.000,112,11073709,14165,0,1682198374,13098.9369583,76.12559873999999,53551.00429824
2023-04-22,21:19:36.000,112,11073806,14045,0,1682198375,13098.91674937,76.11854961000063,53551.01128536001
2023-04-22,21:19:37.000,112,11073784,13925,0,1682198376,13098.883067819996,76.09740222000255,53550.98333688001
2023-04-22,21:19:38.000,112,11073769,14125,0,1682198377,13098.91674937,76.08330396000383,53550.8855172
2023-04-22,21:19:39.000,112,11073750,13925,0,1682198378,13098.930221989991,76.09035309000319,53551.01827248
2023-04-22,21:19:40.000,112,11073775,13965,0,1682198379,13098.963903539996,76.10445135000191,53551.07416944
2023-04-22,21:19:41.000,112,11073737,13965,0,1682198380,13098.990848779991,76.13264786999935,53550.98333688001
2023-04-22,21:19:42.000,112,11073739,13965,0,1682198381,13098.943694609996,76.11854961000063,53550.9553884
2023-04-22,21:19:43.000,112,11073809,13965,0,1682198382,13098.930221989991,76.09035309000319,53551.00429824
2023-04-22,21:19:44.000,112,11073761,14085,0,1682198383,13098.963903539996,76.17494265000278,53551.05320808
2023-04-22,21:19:45.000,112,11073795,14245,0,1682198384,13098.963903539996,76.1537952600047,53551.0252596
2023-04-22,21:19:46.000,112,11073734,13845,0,1682198385,13098.923485679996,76.16084439000406,53551.01128536001
2023-04-22,21:19:47.000,112,11073755,14245,0,1682198386,13099.011057709991,76.18199178000214,53550.98333688001
2023-04-22,21:19:48.000,112,11073757,13965,0,1682198387,13099.024530329996,76.19609004000085,53551.04622096
2023-04-22,21:19:49.000,112,11073745,13925,0,1682198388,13099.038002950001,76.20313917000021,53551.01827248
2023-04-22,21:19:50.000,112,11073730,13845,0,1682198389,13099.064948189996,76.21723742999893,53551.07416944
2023-04-22,21:19:51.000,112,11073747,13925,0,1682198390,13098.997585090001,76.30182698999852,53550.969362640004
2023-04-22,21:19:52.000,112,11073745,13885,0,1682198391,13099.004321399996,76.27363047000108,53550.96237552001
2023-04-22,21:19:53.000,112,11073786,14045,0,1682198392,13099.064948189996,76.30182698999852,53551.01128536001
2023-04-22,21:19:54.000,112,11073755,14125,0,1682198393,13099.064948189996,76.36526916000003,53550.99731112
2023-04-22,21:19:55.000,112,11073730,13885,0,1682198394,13099.125574979997,76.39346568000474,53550.990324000006
2023-04-22,21:19:56.000,112,11073742,13885,0,1682198395,13099.165992839997,76.40756394000346,53551.03224672001
2023-04-22,21:19:57.000,112,11073732,13685,0,1682198396,13099.192938079992,76.39346568000474,53550.990324000006
2023-04-22,21:19:58.000,112,11073730,13965,0,1682198397,13099.226619629997,76.42166220000217,53551.06718232
2023-04-22,21:19:59.000,112,11073730,14205,0,1682198398,13099.260301180002,76.44985871999961,53551.0252596
2023-04-22,21:20:00.000,112,11073758,14085,0,1682198399,13099.260301180002,76.47100610999769,53551.0951308
2023-04-22,21:20:01.000,112,11073738,13885,0,1682198400,13099.293982729992,76.4992026300024,53551.03224672001
2023-04-22,21:20:02.000,112,11073747,13925,0,1682198401,13099.273773799992,76.4992026300024,53551.06019520001
2023-04-22,21:20:03.000,112,11073730,14005,0,1682198402,13099.368082139998,76.47805524000432,53551.17897624001
2023-04-22,21:20:04.000,112,11073702,13885,0,1682198403,13099.482599409988,76.51330089000112,53551.165002
2023-04-22,21:20:05.000,112,11073751,13725,0,1682198404,13099.469126789998,76.49215350000304,53551.22788608001
2023-04-22,21:20:06.000,112,11073769,13885,0,1682198405,13099.496072029993,76.47100610999769,53551.137053520004
2023-04-22,21:20:07.000,112,11073751,14005,0,1682198406,13099.489335719998,76.4992026300024,53551.12307928
2023-04-22,21:20:08.000,112,11073677,13725,0,1682198407,13099.502808339988,76.52035002000048,53551.13006640001
2023-04-22,21:20:09.000,112,11073701,13925,0,1682198408,13099.435445239993,76.45690784999897,53551.11609216
2023-04-22,21:20:10.000,112,11073781,13885,0,1682198409,13099.536489889993,76.45690784999897,53551.206924720005
2023-04-22,21:20:11.000,112,11073750,13845,0,1682198410,13099.583644059989,76.43576046000089,53551.24186032
2023-04-22,21:20:12.000,112,11073712,14085,0,1682198411,13099.448917859998,76.42871133000153,53551.26980880001
2023-04-22,21:20:13.000,112,11073751,13965,0,1682198412,13099.455654169993,76.41461307000282,53551.22089896
2023-04-22,21:20:14.000,112,11073768,14165,0,1682198413,13099.455654169993,76.42871133000153,53551.29775728001
2023-04-22,21:20:15.000,112,11073766,14045,0,1682198414,13099.489335719998,76.3864165499981,53551.19993760001
2023-04-22,21:20:16.000,112,11073769,13965,0,1682198415,13099.489335719998,76.44280959000025,53551.26980880001
2023-04-22,21:20:17.000,112,11073727,13965,0,1682198416,13099.374818449993,76.41461307000282,53551.26980880001
2023-04-22,21:20:18.000,112,11073747,14085,0,1682198417,13099.415236309993,76.44280959000025,53551.19295048
2023-04-22,21:20:19.000,112,11073656,13965,0,1682198418,13099.523017269988,76.36526916000003,53551.24884744001
2023-04-22,21:20:20.000,112,11073737,13965,0,1682198419,13099.435445239993,76.34412177000195,53551.325705760006
2023-04-22,21:20:21.000,112,11073780,13925,0,1682198420,13099.421972620003,76.3864165499981,53551.304744400004
2023-04-22,21:20:22.000,112,11073727,14085,0,1682198421,13099.374818449993,76.37936741999874,53551.22788608001
2023-04-22,21:20:23.000,112,11073732,13845,0,1682198422,13099.368082139998,76.37936741999874,53551.22089896
2023-04-22,21:20:24.000,112,11073777,14085,0,1682198423,13099.354609519993,76.43576046000089,53551.19295048
2023-04-22,21:20:25.000,112,11073735,13925,0,1682198424,13099.395027379993,76.42871133000153,53551.12307928
2023-04-22,21:20:26.000,112,11073719,13845,0,1682198425,13099.381554760002,76.45690784999897,53551.13006640001
2023-04-22,21:20:27.000,112,11073740,14085,0,1682198426,13099.374818449993,76.44985871999961,53551.10211792001
2023-04-22,21:20:28.000,112,11073753,13925,0,1682198427,13099.354609519993,76.44280959000025,53551.19295048
2023-04-22,21:20:29.000,112,11073721,13925,0,1682198428,13099.287246419997,76.43576046000089,53551.18596336
2023-04-22,21:20:30.000,112,11073708,13965,0,1682198429,13099.280510110002,76.50625176000176,53551.206924720005
2023-04-22,21:20:31.000,112,11073767,13925,0,1682198430,13099.246828559997,76.5344482799992,53551.158014880006
2023-04-22,21:20:32.000,112,11073769,13925,0,1682198431,13099.267037489997,76.50625176000176,53551.14404064
2023-04-22,21:20:33.000,112,11073759,14085,0,1682198432,13099.253564869992,76.52739914999984,53551.158014880006
2023-04-22,21:20:34.000,112,11073728,13965,0,1682198433,13099.206410699997,76.55559567000455,53551.206924720005
2023-04-22,21:20:35.000,112,11073758,14165,0,1682198434,13099.240092250002,76.54854653999791,53551.19993760001
2023-04-22,21:20:36.000,112,11073733,14085,0,1682198435,13099.219883320002,76.57674306000263,53551.15102776001
2023-04-22,21:20:37.000,112,11073743,14085,0,1682198436,13099.260301180002,76.55559567000455,53551.10211792001
2023-04-22,21:20:38.000,112,11073745,14205,0,1682198437,13099.280510110002,76.56264480000391,53551.158014880006
2023-04-22,21:20:39.000,112,11073756,14005,0,1682198438,13099.287246419997,76.5978904500007,53551.0951308
2023-04-22,21:20:40.000,112,11073746,14125,0,1682198439,13099.287246419997,76.5978904500007,53551.0951308
2023-04-22,21:20:41.000,112,11073767,14005,0,1682198440,13099.273773799992,76.60493958000006,53551.05320808
2023-04-22,21:20:42.000,112,11073740,13885,0,1682198441,13099.267037489997,76.5978904500007,53551.05320808
2023-04-22,21:20:43.000,112,11073740,13885,0,1682198442,13099.300719040002,76.56969393000327,53551.039233840005
2023-04-22,21:20:44.000,112,11073717,14125,0,1682198443,13099.253564869992,76.56264480000391,53551.10910504001
2023-04-22,21:20:45.000,112,11073739,13885,0,1682198444,13099.354609519993,76.56969393000327,53551.13006640001
2023-04-22,21:20:46.000,112,11073781,14005,0,1682198445,13099.267037489997,76.5344482799992,53551.039233840005
2023-04-22,21:20:47.000,112,11073695,13925,0,1682198446,13099.213147009992,76.59084132000135,53551.08115656001
2023-04-22,21:20:48.000,112,11073778,14125,0,1682198447,13099.213147009992,76.57674306000263,53551.0252596
2023-04-22,21:20:49.000,112,11073740,13885,0,1682198448,13099.246828559997,76.59084132000135,53551.06019520001
2023-04-22,21:20:50.000,112,11073684,13925,0,1682198449,13099.260301180002,76.57674306000263,53551.06718232
2023-04-22,21:20:51.000,112,11073771,14045,0,1682198450,13099.246828559997,76.56969393000327,53550.99731112
2023-04-22,21:20:52.000,112,11073747,13965,0,1682198451,13099.213147009992,76.55559567000455,53551.06019520001
2023-04-22,21:20:53.000,112,11073729,14085,0,1682198452,13099.267037489997,76.54149740999856,53551.04622096
2023-04-22,21:20:54.000,112,11073748,14005,0,1682198453,13099.165992839997,76.56264480000391,53551.04622096
2023-04-22,21:20:55.000,112,11073730,14005,0,1682198454,13099.159256530002,76.58379219000199,53550.990324000006
2023-04-22,21:20:56.000,112,11073736,14245,0,1682198455,13099.145783909997,76.56969393000327,53550.99731112
2023-04-22,21:20:57.000,112,11073722,13925,0,1682198456,13099.179465460002,76.57674306000263,53551.0951308
2023-04-22,21:20:58.000,112,11073777,14085,0,1682198457,13099.091893429992,76.56264480000391,53551.088143680005
2023-04-22,21:20:59.000,112,11073699,13965,0,1682198458,13099.139047600002,76.5344482799992,53551.0951308
2023-04-22,21:21:00.000,112,11073653,13965,0,1682198459,13099.085157119996,76.60493958000006,53551.06019520001
2023-04-22,21:21:01.000,112,11073738,13925,0,1682198460,13099.078420810001,76.56264480000391,53551.0951308
2023-04-22,21:21:02.000,112,11073695,13965,0,1682198461,13099.044739259996,76.55559567000455,53551.088143680005
2023-04-22,21:21:03.000,112,11073714,14125,0,1682198462,13099.017794020001,76.57674306000263,53550.98333688001
2023-04-22,21:21:04.000,112,11073677,14125,0,1682198463,13098.963903539996,76.56969393000327,53551.01827248
2023-04-22,21:21:05.000,112,11073722,13845,0,1682198464,13098.984112469996,76.56969393000327,53550.99731112
2023-04-22,21:21:06.000,112,11073722,13925,0,1682198465,13098.903276749996,76.56969393000327,53550.98333688001
2023-04-22,21:21:07.000,112,11073751,14085,0,1682198466,13098.89654044,76.56264480000391,53550.93442704001
2023-04-22,21:21:08.000,112,11073704,14245,0,1682198467,13098.95716723,76.57674306000263,53551.04622096
2023-04-22,21:21:09.000,112,11073696,14045,0,1682198468,13098.88980412999,76.55559567000455,53551.07416944
2023-04-22,21:21:10.000,112,11073785,14085,0,1682198469,13098.87633151,76.54854653999791,53550.990324000006
2023-04-22,21:21:11.000,112,11073724,14245,0,1682198470,13098.76855054999,76.5978904500007,53550.91346568001
2023-04-22,21:21:12.000,112,11073588,14125,0,1682198471,13098.802232099995,76.63313610000478,53550.871542960005
2023-04-22,21:21:13.000,112,11073680,13965,0,1682198472,13098.79549579,76.59084132000135,53550.94141416001
2023-04-22,21:21:14.000,112,11073807,14165,0,1682198473,13098.75507793,76.57674306000263,53550.92743992
2023-04-22,21:21:15.000,112,11073759,14085,0,1682198474,13098.76855054999,76.5344482799992,53550.8855172
2023-04-22,21:21:16.000,112,11073588,14325,0,1682198475,13098.71466007,76.59084132000135,53550.93442704001
2023-04-22,21:21:17.000,112,11073737,14245,0,1682198476,13098.680978519995,76.56969393000327,53550.91346568001
2023-04-22,21:21:18.000,112,11073665,14005,0,1682198477,13098.660769589995,76.5978904500007,53550.85756872
2023-04-22,21:21:19.000,112,11073716,13885,0,1682198478,13098.660769589995,76.54854653999791,53550.8855172
2023-04-22,21:21:20.000,112,11073706,14085,0,1682198479,13098.56646124999,76.58379219000199,53550.801671760004
2023-04-22,21:21:21.000,112,11073716,14125,0,1682198480,13098.600142799995,76.54149740999856,53550.82962024
2023-04-22,21:21:22.000,112,11073756,14085,0,1682198481,13098.63382435,76.47805524000432,53550.969362640004
2023-04-22,21:21:23.000,112,11073670,13925,0,1682198482,13098.640560659995,76.48510437000368,53550.94141416001
2023-04-22,21:21:24.000,112,11073722,13925,0,1682198483,13098.660769589995,76.47100610999769,53550.93442704001
2023-04-22,21:21:25.000,112,11073798,14045,0,1682198484,13098.68771482999,76.49215350000304,53550.89250432001
2023-04-22,21:21:26.000,112,11073739,14165,0,1682198485,13098.65403328,76.51330089000112,53550.92743992
2023-04-22,21:21:27.000,112,11073751,14205,0,1682198486,13098.63382435,76.51330089000112,53550.73878768
2023-04-22,21:21:28.000,112,11073732,14085,0,1682198487,13098.680978519995,76.44280959000025,53550.8505816
2023-04-22,21:21:29.000,112,11073750,14165,0,1682198488,13098.680978519995,76.40756394000346,53550.84359448001
2023-04-22,21:21:30.000,112,11073738,14165,0,1682198489,13098.62708803999,76.45690784999897,53550.86455584001
2023-04-22,21:21:31.000,112,11073707,14005,0,1682198490,13098.579933869994,76.37936741999874,53550.86455584001
2023-04-22,21:21:32.000,112,11073699,14245,0,1682198491,13098.600142799995,76.42871133000153,53550.87853008
2023-04-22,21:21:33.000,112,11073722,14045,0,1682198492,13098.54625231999,76.33707264000259,53550.89949144
2023-04-22,21:21:34.000,112,11073701,13965,0,1682198493,13098.55298863,76.35822003000067,53550.822633120006
2023-04-22,21:21:35.000,112,11073728,14285,0,1682198494,13098.539516009994,76.34412177000195,53550.84359448001
2023-04-22,21:21:36.000,112,11073677,14245,0,1682198495,13098.532779699999,76.33002351000323,53550.89949144
2023-04-22,21:21:37.000,112,11073677,14125,0,1682198496,13098.458680289994,76.37936741999874,53550.801671760004
2023-04-22,21:21:38.000,112,11073726,14325,0,1682198497,13098.445207669989,76.37231828999938,53550.822633120006
2023-04-22,21:21:39.000,112,11073686,13925,0,1682198498,13098.458680289994,76.34412177000195,53550.83660736
2023-04-22,21:21:40.000,112,11073713,14085,0,1682198499,13098.438471359994,76.4005148100041,53550.86455584001
2023-04-22,21:21:41.000,112,11073684,14165,0,1682198500,13098.411526119999,76.34412177000195,53550.79468464001
2023-04-22,21:21:42.000,112,11073631,14245,0,1682198501,13098.357635639994,76.36526916000003,53550.801671760004
2023-04-22,21:21:43.000,112,11073679,14245,0,1682198502,13098.364371949989,76.33002351000323,53550.752761920005
2023-04-22,21:21:44.000,112,11073682,14045,0,1682198503,13098.350899329998,76.33002351000323,53550.7807104
2023-04-22,21:21:45.000,112,11073704,14005,0,1682198504,13098.256590989993,76.36526916000003,53550.68987784
2023-04-22,21:21:46.000,112,11073657,14245,0,1682198505,13098.222909439988,76.41461307000282,53550.79468464001
2023-04-22,21:21:47.000,112,11073695,14325,0,1682198506,13098.202700510003,76.35822003000067,53550.76673616001
2023-04-22,21:21:48.000,112,11073694,14245,0,1682198507,13098.243118369988,76.34412177000195,53550.75974904
2023-04-22,21:21:49.000,112,11073736,14085,0,1682198508,13098.229645749998,76.33707264000259,53550.74577480001
2023-04-22,21:21:50.000,112,11073784,14125,0,1682198509,13098.195964199993,76.33002351000323,53550.72481344001
2023-04-22,21:21:51.000,112,11073686,13965,0,1682198510,13098.101655860002,76.37231828999938,53550.67590360001
2023-04-22,21:21:52.000,112,11073745,14125,0,1682198511,13098.121864790002,76.37231828999938,53550.68289072
2023-04-22,21:21:53.000,112,11073783,14085,0,1682198512,13098.101655860002,76.35822003000067,53550.73878768
2023-04-22,21:21:54.000,112,11073763,14165,0,1682198513,13098.041029070002,76.29477785999916,53550.69686496001
2023-04-22,21:21:55.000,112,11073753,14005,0,1682198514,13098.014083829992,76.25953221000236,53550.71782632
2023-04-22,21:21:56.000,112,11073691,14125,0,1682198515,13098.047765379997,76.23838482000428,53550.72481344001
2023-04-22,21:21:57.000,112,11073671,14165,0,1682198516,13097.953457039992,76.252483080003,53550.68987784
2023-04-22,21:21:58.000,112,11073784,14165,0,1682198517,13097.960193350002,76.23838482000428,53550.654942240006
2023-04-22,21:21:59.000,112,11073712,14045,0,1682198518,13097.906302869997,76.23133568999765,53550.69686496001
2023-04-22,21:22:00.000,112,11073703,14165,0,1682198519,13097.886093939996,76.23838482000428,53550.68289072
2023-04-22,21:22:01.000,112,11073611,14205,0,1682198520,13097.805258219996,76.22428655999829,53550.633980880004
2023-04-22,21:22:02.000,112,11073661,14405,0,1682198521,13097.778312980001,76.16789352000342,53550.654942240006
2023-04-22,21:22:03.000,112,11073703,13925,0,1682198522,13097.832203459991,76.16789352000342,53550.654942240006
2023-04-22,21:22:04.000,112,11073654,13885,0,1682198523,13097.852412389992,76.18199178000214,53550.73180056
2023-04-22,21:22:05.000,112,11073617,14005,0,1682198524,13097.71768619,76.1537952600047,53550.68987784
2023-04-22,21:22:06.000,112,11073796,14045,0,1682198525,13097.764840359996,76.10445135000191,53550.64795512001
2023-04-22,21:22:07.000,112,11073635,13805,0,1682198526,13097.663795709996,76.13264786999935,53550.633980880004
2023-04-22,21:22:08.000,112,11073678,14165,0,1682198527,13097.63685047,76.1537952600047,53550.640968
2023-04-22,21:22:09.000,112,11073727,14245,0,1682198528,13097.63685047,76.16084439000406,53550.62699376001
2023-04-22,21:22:10.000,112,11073763,14245,0,1682198529,13097.6570594,76.17494265000278,53550.62699376001
2023-04-22,21:22:11.000,112,11073699,14165,0,1682198530,13097.623377849995,76.1396969999987,53550.66891648
2023-04-22,21:22:12.000,112,11073776,14045,0,1682198531,13097.63011415999,76.1537952600047,53550.62699376001
2023-04-22,21:22:13.000,112,11073767,13965,0,1682198532,13097.69074094999,76.17494265000278,53550.640968
2023-04-22,21:22:14.000,112,11073801,14245,0,1682198533,13097.65032308999,76.21018829999957,53550.640968
2023-04-22,21:22:15.000,112,11073649,14085,0,1682198534,13097.63011415999,76.1537952600047,53550.66192936
2023-04-22,21:22:16.000,112,11073735,14245,0,1682198535,13097.623377849995,76.16789352000342,53550.66192936
2023-04-22,21:22:17.000,112,11073646,13845,0,1682198536,13097.60990522999,76.23133568999765,53550.585071040005
2023-04-22,21:22:18.000,112,11073648,14085,0,1682198537,13097.61664154,76.24543395000364,53550.59904528001
2023-04-22,21:22:19.000,112,11073694,14125,0,1682198538,13097.59643261,76.29477785999916,53550.68289072
2023-04-22,21:22:20.000,112,11073675,13965,0,1682198539,13097.61664154,76.21018829999957,53550.633980880004
2023-04-22,21:22:21.000,112,11073702,14085,0,1682198540,13097.65032308999,76.20313917000021,53550.654942240006
2023-04-22,21:22:22.000,112,11073706,14085,0,1682198541,13097.56948736999,76.26658134000172,53550.56410968
2023-04-22,21:22:23.000,112,11073705,14045,0,1682198542,13097.55601475,76.25953221000236,53550.633980880004
2023-04-22,21:22:24.000,112,11073702,14205,0,1682198543,13097.55601475,76.33002351000323,53550.5710968
2023-04-22,21:22:25.000,112,11073676,14245,0,1682198544,13097.542542129995,76.29477785999916,53550.55013544
2023-04-22,21:22:26.000,112,11073615,14325,0,1682198545,13097.461706409995,76.34412177000195,53550.640968
2023-04-22,21:22:27.000,112,11073721,13885,0,1682198546,13097.48865164999,76.35822003000067,53550.55013544
2023-04-22,21:22:28.000,112,11073685,14045,0,1682198547,13097.57622368,76.30887611999788,53550.57808392001
2023-04-22,21:22:29.000,112,11073740,14205,0,1682198548,13097.54927843999,76.3864165499981,53550.59205816
2023-04-22,21:22:30.000,112,11073697,14285,0,1682198549,13097.502124269995,76.30182698999852,53550.55013544
2023-04-22,21:22:31.000,112,11073772,14245,0,1682198550,13097.4549701,76.39346568000474,53550.48026424001
2023-04-22,21:22:32.000,112,11073627,14125,0,1682198551,13097.421288549995,76.37936741999874,53550.487251360006
2023-04-22,21:22:33.000,112,11073720,14085,0,1682198552,13097.401079619995,76.41461307000282,53550.55712256001
2023-04-22,21:22:34.000,112,11073787,14085,0,1682198553,13097.441497479995,76.32297438000387,53550.51519984
2023-04-22,21:22:35.000,112,11073693,13925,0,1682198554,13097.37413438,76.37936741999874,53550.654942240006
2023-04-22,21:22:36.000,112,11073627,14005,0,1682198555,13097.421288549995,76.4005148100041,53550.55712256001
2023-04-22,21:22:37.000,112,11073677,14085,0,1682198556,13097.34718913999,76.37936741999874,53550.55712256001
2023-04-22,21:22:38.000,112,11073666,14005,0,1682198557,13097.37413438,76.3864165499981,53550.48026424001
2023-04-22,21:22:39.000,112,11073597,14085,0,1682198558,13097.380870689994,76.35822003000067,53550.52917408001
2023-04-22,21:22:40.000,112,11073766,14045,0,1682198559,13097.34718913999,76.42166220000217,53550.55013544
2023-04-22,21:22:41.000,112,11073637,13805,0,1682198560,13097.273089729999,76.42166220000217,53550.45930288001
2023-04-22,21:22:42.000,112,11073687,14045,0,1682198561,13097.239408179994,76.3864165499981,53550.52917408001
2023-04-22,21:22:43.000,112,11073732,14205,0,1682198562,13097.225935559989,76.4005148100041,53550.45930288001
2023-04-22,21:22:44.000,112,11073662,14325,0,1682198563,13097.28656234999,76.28067960000044,53550.57808392001
2023-04-22,21:22:45.000,112,11073715,14285,0,1682198564,13097.225935559989,76.35822003000067,53550.48026424001
2023-04-22,21:22:46.000,112,11073701,14005,0,1682198565,13097.225935559989,76.3511709000013,53550.56410968
2023-04-22,21:22:47.000,112,11073733,14085,0,1682198566,13097.077736739993,76.37936741999874,53550.536161200005
2023-04-22,21:22:48.000,112,11073728,13965,0,1682198567,13097.057527809993,76.35822003000067,53550.50821272001
2023-04-22,21:22:49.000,112,11073715,14325,0,1682198568,13097.091209359998,76.3511709000013,53550.487251360006
2023-04-22,21:22:50.000,112,11073714,14125,0,1682198569,13097.064264119988,76.35822003000067,53550.50821272001
2023-04-22,21:22:51.000,112,11073739,13885,0,1682198570,13097.003637329988,76.33002351000323,53550.48026424001
2023-04-22,21:22:52.000,112,11073755,14165,0,1682198571,13097.050791499998,76.30182698999852,53550.438341520006
2023-04-22,21:22:53.000,112,11073750,14245,0,1682198572,13097.017109949993,76.3511709000013,53550.44532864
2023-04-22,21:22:54.000,112,11073667,14085,0,1682198573,13096.983428400003,76.3511709000013,53550.47327712
2023-04-22,21:22:55.000,112,11073646,14005,0,1682198574,13096.943010540002,76.35822003000067,53550.44532864
2023-04-22,21:22:56.000,112,11073734,14005,0,1682198575,13096.882383750002,76.46395697999833,53550.48026424001
2023-04-22,21:22:57.000,112,11073648,14085,0,1682198576,13096.761130170002,76.46395697999833,53550.40340592
2023-04-22,21:22:58.000,112,11073709,14085,0,1682198577,13096.754393859992,76.40756394000346,53550.34750896
2023-04-22,21:22:59.000,112,11073711,14045,0,1682198578,13096.754393859992,76.43576046000089,53550.44532864
2023-04-22,21:23:00.000,112,11073654,14125,0,1682198579,13096.754393859992,76.41461307000282,53550.48026424001
2023-04-22,21:23:01.000,112,11073763,14125,0,1682198580,13096.727448619997,76.49215350000304,53550.38943168001
2023-04-22,21:23:02.000,112,11073652,13925,0,1682198581,13096.639876590001,76.46395697999833,53550.319560480006
2023-04-22,21:23:03.000,112,11073641,14245,0,1682198582,13096.687030759997,76.48510437000368,53550.319560480006
2023-04-22,21:23:04.000,112,11073720,14245,0,1682198583,13096.660085520001,76.51330089000112,53550.27763776
2023-04-22,21:23:05.000,112,11073669,14165,0,1682198584,13096.592722419991,76.50625176000176,53550.368470320005
2023-04-22,21:23:06.000,112,11073783,14245,0,1682198585,13096.572513489991,76.49215350000304,53550.34052184001
2023-04-22,21:23:07.000,112,11073772,14005,0,1682198586,13096.53883194,76.57674306000263,53550.29161200001
2023-04-22,21:23:08.000,112,11073724,14205,0,1682198587,13096.572513489991,76.51330089000112,53550.270650640006
2023-04-22,21:23:09.000,112,11073715,14085,0,1682198588,13096.55904087,76.56264480000391,53550.319560480006
2023-04-22,21:23:10.000,112,11073750,14085,0,1682198589,13096.525359319996,76.59084132000135,53550.270650640006
2023-04-22,21:23:11.000,112,11073657,14005,0,1682198590,13096.464732529996,76.56264480000391,53550.249689280005
2023-04-22,21:23:12.000,112,11073736,14205,0,1682198591,13096.39736943,76.61198870999942,53550.1868052
2023-04-22,21:23:13.000,112,11073706,13885,0,1682198592,13096.43778729,76.60493958000006,53550.2566764
2023-04-22,21:23:14.000,112,11073720,13885,0,1682198593,13096.39063311999,76.62608696999814,53550.21475368
2023-04-22,21:23:15.000,112,11073672,14125,0,1682198594,13096.404105739995,76.57674306000263,53550.19379232001
2023-04-22,21:23:16.000,112,11073694,13925,0,1682198595,13096.3771605,76.61198870999942,53550.151869600006
2023-04-22,21:23:17.000,112,11073733,13725,0,1682198596,13096.26937953999,76.59084132000135,53550.16584384
2023-04-22,21:23:18.000,112,11073746,13885,0,1682198597,13096.323270019995,76.57674306000263,53550.17283096001
2023-04-22,21:23:19.000,112,11073718,13805,0,1682198598,13096.19528013,76.56264480000391,53550.08898552
2023-04-22,21:23:20.000,112,11073714,13925,0,1682198599,13096.18854381999,76.59084132000135,53550.17283096001
2023-04-22,21:23:21.000,112,11073736,14045,0,1682198600,13096.12791702999,76.54854653999791,53550.06103704
2023-04-22,21:23:22.000,112,11073719,14205,0,1682198601,13096.11444441,76.59084132000135,53550.09597264001
2023-04-22,21:23:23.000,112,11073694,14045,0,1682198602,13096.121180719994,76.56969393000327,53550.17981808
2023-04-22,21:23:24.000,112,11073706,13925,0,1682198603,13096.12791702999,76.55559567000455,53550.14488248001
2023-04-22,21:23:25.000,112,11073698,13805,0,1682198604,13096.053817619999,76.52035002000048,53550.151869600006
2023-04-22,21:23:26.000,112,11073685,13925,0,1682198605,13095.999927139994,76.54854653999791,53550.12392112001
2023-04-22,21:23:27.000,112,11073745,14005,0,1682198606,13095.946036659989,76.58379219000199,53550.05404992001
2023-04-22,21:23:28.000,112,11073673,14045,0,1682198607,13095.932564039998,76.62608696999814,53550.06802416
2023-04-22,21:23:29.000,112,11073735,13885,0,1682198608,13095.979718209994,76.61903783999878,53550.08898552
2023-04-22,21:23:30.000,112,11073695,14045,0,1682198609,13095.925827729989,76.61903783999878,53550.081998400005
2023-04-22,21:23:31.000,112,11073719,14165,0,1682198610,13095.919091419993,76.62608696999814,53550.00514008001
2023-04-22,21:23:32.000,112,11073712,13845,0,1682198611,13095.878673559993,76.66133262000221,53549.97719160001
2023-04-22,21:23:33.000,112,11073732,13885,0,1682198612,13095.865200939988,76.67543088000093,53550.00514008001
2023-04-22,21:23:34.000,112,11073688,13845,0,1682198613,13095.811310459998,76.70362739999837,53550.00514008001
2023-04-22,21:23:35.000,112,11073689,13885,0,1682198614,13095.743947360002,76.71772566000436,53550.01911432
2023-04-22,21:23:36.000,112,11073686,14085,0,1682198615,13095.690056879997,76.70362739999837,53549.99116584
2023-04-22,21:23:37.000,112,11073663,14005,0,1682198616,13095.649639019997,76.70362739999837,53549.935268880006
2023-04-22,21:23:38.000,112,11073697,13925,0,1682198617,13095.615957469992,76.76706956999988,53549.942256
2023-04-22,21:23:39.000,112,11073735,14085,0,1682198618,13095.541858060002,76.76706956999988,53549.942256
2023-04-22,21:23:40.000,112,11073744,13805,0,1682198619,13095.521649130002,76.76706956999988,53549.90033328
2023-04-22,21:23:41.000,112,11073727,14045,0,1682198620,13095.501440200002,76.81641348000267,53549.92828176001
2023-04-22,21:23:42.000,112,11073746,14085,0,1682198621,13095.467758649997,76.83756087000074,53549.92129464
2023-04-22,21:23:43.000,112,11073681,14125,0,1682198622,13095.400395550001,76.86575738999818,53549.90033328
2023-04-22,21:23:44.000,112,11073676,14005,0,1682198623,13095.346505069996,76.92919955999969,53549.80950072001
2023-04-22,21:23:45.000,112,11073685,14085,0,1682198624,13095.359977690001,76.89395391000289,53549.816487840006
2023-04-22,21:23:46.000,112,11073662,13925,0,1682198625,13095.346505069996,77.00673998999991,53549.746616640005
2023-04-22,21:23:47.000,112,11073744,14245,0,1682198626,13095.33976876,76.90805217000161,53549.795526480004
2023-04-22,21:23:48.000,112,11073682,14165,0,1682198627,13095.407131859996,76.92919955999969,53549.89334616
2023-04-22,21:23:49.000,112,11073761,14405,0,1682198628,13095.434077099992,77.01378911999927,53549.76059088001
2023-04-22,21:23:50.000,112,11073689,14325,0,1682198629,13095.359977690001,77.00673998999991,53549.767578000006
2023-04-22,21:23:51.000,112,11073726,14045,0,1682198630,13095.27240565999,77.04903477000335,53549.68373256
2023-04-22,21:23:52.000,112,11073728,13725,0,1682198631,13095.265669349996,77.01378911999927,53549.71168104
2023-04-22,21:23:53.000,112,11073689,13845,0,1682198632,13095.23872411,77.07018216000142,53549.7326424
2023-04-22,21:23:54.000,112,11073692,13925,0,1682198633,13095.245460419996,77.07723129000078,53549.71866816001
2023-04-22,21:23:55.000,112,11073663,13965,0,1682198634,13095.23872411,77.07018216000142,53549.72565528
2023-04-22,21:23:56.000,112,11073706,13925,0,1682198635,13095.25219672999,77.11247694000485,53549.71168104
2023-04-22,21:23:57.000,112,11073687,14045,0,1682198636,13095.21851518,77.10542780999822,53549.627835600004
2023-04-22,21:23:58.000,112,11073688,13885,0,1682198637,13095.225251489996,77.15477172000101,53549.627835600004
2023-04-22,21:23:59.000,112,11073681,13965,0,1682198638,13095.23872411,77.14067346000229,53549.67674544
2023-04-22,21:24:00.000,112,11073666,13845,0,1682198639,13095.19156993999,77.13362433000293,53549.60687424
2023-04-22,21:24:01.000,112,11073710,14005,0,1682198640,13095.205042559995,77.12657520000357,53549.599887120006
2023-04-22,21:24:02.000,112,11073713,14005,0,1682198641,13095.13094314999,77.16886997999973,53549.54399016
2023-04-22,21:24:03.000,112,11073738,14125,0,1682198642,13095.164624699995,77.14067346000229,53549.60687424
2023-04-22,21:24:04.000,112,11073715,14165,0,1682198643,13095.19830625,77.14067346000229,53549.627835600004
2023-04-22,21:24:05.000,112,11073698,13765,0,1682198644,13095.0972616,77.17591910999909,53549.55097728001
2023-04-22,21:24:06.000,112,11073756,13885,0,1682198645,13095.15788839,77.14772259000165,53549.57193864001
2023-04-22,21:24:07.000,112,11073724,14045,0,1682198646,13095.0972616,77.16182085000037,53549.46713184
2023-04-22,21:24:08.000,112,11073645,13805,0,1682198647,13095.13094314999,77.17591910999909,53549.39027352
2023-04-22,21:24:09.000,112,11073605,13845,0,1682198648,13095.164624699995,77.18296823999844,53549.418222
2023-04-22,21:24:10.000,112,11073708,13965,0,1682198649,13095.124206839995,77.1900173699978,53549.460144720004
2023-04-22,21:24:11.000,112,11073709,13885,0,1682198650,13095.07031635999,77.1900173699978,53549.39726064
2023-04-22,21:24:12.000,112,11073717,14245,0,1682198651,13095.05010742999,77.12657520000357,53549.418222
2023-04-22,21:24:13.000,112,11073710,14005,0,1682198652,13095.07031635999,77.14772259000165,53549.50206744001
2023-04-22,21:24:14.000,112,11073681,14005,0,1682198653,13095.05010742999,77.15477172000101,53549.44617048
2023-04-22,21:24:15.000,112,11073695,14125,0,1682198654,13095.063580049995,77.15477172000101,53549.42520912001
2023-04-22,21:24:16.000,112,11073696,14045,0,1682198655,13095.05010742999,77.16182085000037,53549.481106080006
2023-04-22,21:24:17.000,112,11073645,14085,0,1682198656,13095.05684374,77.11247694000485,53549.40424776001
2023-04-22,21:24:18.000,112,11073728,13925,0,1682198657,13095.05684374,77.15477172000101,53549.362325040005
2023-04-22,21:24:19.000,112,11073715,14085,0,1682198658,13095.103997909995,77.14772259000165,53549.481106080006
2023-04-22,21:24:20.000,112,11073707,13885,0,1682198659,13095.15115207999,77.16886997999973,53549.46713184
2023-04-22,21:24:21.000,112,11073727,14045,0,1682198660,13095.144415769995,77.1900173699978,53549.39726064
2023-04-22,21:24:22.000,112,11073722,14005,0,1682198661,13095.11747053,77.16886997999973,53549.37629928
2023-04-22,21:24:23.000,112,11073714,14005,0,1682198662,13095.11747053,77.23231215000123,53549.39027352
2023-04-22,21:24:24.000,112,11073782,13885,0,1682198663,13095.11073421999,77.26050866999867,53549.46713184
2023-04-22,21:24:25.000,112,11073718,14045,0,1682198664,13095.124206839995,77.26755779999803,53549.47411896001
2023-04-22,21:24:26.000,112,11073621,14245,0,1682198665,13095.0972616,77.30985258000146,53549.40424776001
2023-04-22,21:24:27.000,112,11073657,14245,0,1682198666,13095.164624699995,77.30985258000146,53549.45315760001
2023-04-22,21:24:28.000,112,11073685,14365,0,1682198667,13095.19156993999,77.28870519000338,53549.460144720004
2023-04-22,21:24:29.000,112,11073755,14325,0,1682198668,13095.205042559995,77.34509822999826,53549.49508032
2023-04-22,21:24:30.000,112,11073676,14045,0,1682198669,13095.245460419996,77.38034388000233,53549.432196240006
2023-04-22,21:24:31.000,112,11073729,13965,0,1682198670,13095.245460419996,77.41558952999912,53549.418222
2023-04-22,21:24:32.000,112,11073699,14205,0,1682198671,13095.19156993999,77.5142773500047,53549.43918336
2023-04-22,21:24:33.000,112,11073827,13965,0,1682198672,13095.25219672999,77.4508351800032,53549.481106080006
2023-04-22,21:24:34.000,112,11073719,14205,0,1682198673,13095.292614589991,77.50017908999871,53549.418222
2023-04-22,21:24:35.000,112,11073670,14405,0,1682198674,13095.359977690001,77.50017908999871,53549.5579644
2023-04-22,21:24:36.000,112,11073765,13925,0,1682198675,13095.366713999996,77.57067038999958,53549.55097728001
2023-04-22,21:24:37.000,112,11073792,14205,0,1682198676,13095.373450309991,77.60591604000365,53549.51604168
2023-04-22,21:24:38.000,112,11073712,14125,0,1682198677,13095.434077099992,77.59886691000429,53549.578925760004
2023-04-22,21:24:39.000,112,11073661,13845,0,1682198678,13095.380186620001,77.57771951999894,53549.59290000001
2023-04-22,21:24:40.000,112,11073813,14045,0,1682198679,13095.386922929996,77.56362126000022,53549.58591288
2023-04-22,21:24:41.000,112,11073736,14085,0,1682198680,13095.33976876,77.62706343000173,53549.61386136
2023-04-22,21:24:42.000,112,11073606,13845,0,1682198681,13095.366713999996,77.59886691000429,53549.627835600004
2023-04-22,21:24:43.000,112,11073709,14325,0,1682198682,13095.400395550001,77.56362126000022,53549.67674544
2023-04-22,21:24:44.000,112,11073797,13925,0,1682198683,13095.494703889992,77.57771951999894,53549.64180984001
2023-04-22,21:24:45.000,112,11073742,14045,0,1682198684,13095.514912819992,77.63411256000109,53549.697706800005
2023-04-22,21:24:46.000,112,11073677,14165,0,1682198685,13095.535121749992,77.62001430000237,53549.7326424
2023-04-22,21:24:47.000,112,11073685,14245,0,1682198686,13095.487967579997,77.64116169000044,53549.6627712
2023-04-22,21:24:48.000,112,11073704,14245,0,1682198687,13095.461022340001,77.57067038999958,53549.65578408
2023-04-22,21:24:49.000,112,11073750,14005,0,1682198688,13095.487967579997,77.52837561000342,53549.73962952001
2023-04-22,21:24:50.000,112,11073745,13885,0,1682198689,13095.467758649997,77.47903170000063,53549.7326424
2023-04-22,21:24:51.000,112,11073703,13885,0,1682198690,13095.528385439997,77.52132648000406,53549.78853936001
2023-04-22,21:24:52.000,112,11073714,13645,0,1682198691,13095.541858060002,77.49312995999935,53549.697706800005
2023-04-22,21:24:53.000,112,11073772,13605,0,1682198692,13095.494703889992,77.46493344000191,53549.746616640005
2023-04-22,21:24:54.000,112,11073742,14045,0,1682198693,13095.568803299997,77.42968778999784,53549.70469392
2023-04-22,21:24:55.000,112,11073724,13805,0,1682198694,13095.609221159997,77.45788431000256,53549.76059088001
2023-04-22,21:24:56.000,112,11073763,13925,0,1682198695,13095.629430089997,77.4014912700004,53549.767578000006
2023-04-22,21:24:57.000,112,11073708,13925,0,1682198696,13095.582275920002,77.40854039999977,53549.71168104
2023-04-22,21:24:58.000,112,11073743,13925,0,1682198697,13095.622693780002,77.4014912700004,53549.75360376
2023-04-22,21:24:59.000,112,11073754,13725,0,1682198698,13095.676584259993,77.37329475000297,53549.767578000006
2023-04-22,21:25:00.000,112,11073752,14045,0,1682198699,13095.636166399992,77.40854039999977,53549.88635904001
2023-04-22,21:25:01.000,112,11073733,13885,0,1682198700,13095.636166399992,77.38034388000233,53549.85142344
2023-04-22,21:25:02.000,112,11073711,13925,0,1682198701,13095.582275920002,77.38034388000233,53549.795526480004
2023-04-22,21:25:03.000,112,11073732,13845,0,1682198702,13095.622693780002,77.39444214000105,53549.85841056001
2023-04-22,21:25:04.000,112,11073765,13765,0,1682198703,13095.656375329992,77.41558952999912,53549.85142344
2023-04-22,21:25:05.000,112,11073725,14045,0,1682198704,13095.636166399992,77.39444214000105,53549.816487840006
2023-04-22,21:25:06.000,112,11073745,14045,0,1682198705,13095.649639019997,77.43673692000448,53549.795526480004
2023-04-22,21:25:07.000,112,11073701,14085,0,1682198706,13095.642902710002,77.42263865999848,53549.865397680005
2023-04-22,21:25:08.000,112,11073759,14085,0,1682198707,13095.730474739998,77.41558952999912,53549.8025136
2023-04-22,21:25:09.000,112,11073809,14045,0,1682198708,13095.710265809998,77.42968778999784,53549.82347496
2023-04-22,21:25:10.000,112,11073639,14245,0,1682198709,13095.690056879997,77.47903170000063,53549.90732040001
2023-04-22,21:25:11.000,112,11073621,14085,0,1682198710,13095.690056879997,77.47903170000063,53549.8025136
2023-04-22,21:25:12.000,112,11073740,14085,0,1682198711,13095.683320570002,77.50722821999807,53549.85142344
2023-04-22,21:25:13.000,112,11073717,13965,0,1682198712,13095.764156290003,77.47903170000063,53549.83744920001
2023-04-22,21:25:14.000,112,11073740,13845,0,1682198713,13095.710265809998,77.56362126000022,53549.83046208
2023-04-22,21:25:15.000,112,11073695,13885,0,1682198714,13095.797837839993,77.59181777999765,53549.865397680005
2023-04-22,21:25:16.000,112,11073745,14205,0,1682198715,13095.777628909993,77.59181777999765,53549.83744920001
2023-04-22,21:25:17.000,112,11073755,14005,0,1682198716,13095.804574149988,77.56362126000022,53549.88635904001
2023-04-22,21:25:18.000,112,11073715,13965,0,1682198717,13095.824783079988,77.66935820999788,53549.92828176001
2023-04-22,21:25:19.000,112,11073707,14085,0,1682198718,13095.777628909993,77.62706343000173,53549.90033328
2023-04-22,21:25:20.000,112,11073694,13965,0,1682198719,13095.818046769993,77.54247387000214,53549.99815296
2023-04-22,21:25:21.000,112,11073674,14005,0,1682198720,13095.818046769993,77.59181777999765,53549.85841056001
2023-04-22,21:25:22.000,112,11073712,13965,0,1682198721,13095.797837839993,77.5847686499983,53549.99116584
2023-04-22,21:25:23.000,112,11073676,14165,0,1682198722,13095.885409869989,77.57067038999958,53550.0121272
2023-04-22,21:25:24.000,112,11073713,14005,0,1682198723,13095.932564039998,77.50017908999871,53550.0470628
2023-04-22,21:25:25.000,112,11073783,13845,0,1682198724,13095.972981899999,77.5495230000015,53549.963217360004
2023-04-22,21:25:26.000,112,11073773,14045,0,1682198725,13096.026872379989,77.47903170000063,53549.963217360004
2023-04-22,21:25:27.000,112,11073733,14245,0,1682198726,13095.939300349994,77.48608082999999,53549.87937192
2023-04-22,21:25:28.000,112,11073779,14205,0,1682198727,13095.898882489993,77.50017908999871,53549.914307520005
2023-04-22,21:25:29.000,112,11073768,14165,0,1682198728,13095.919091419993,77.42263865999848,53549.97719160001
2023-04-22,21:25:30.000,112,11073725,13885,0,1682198729,13095.966245589989,77.40854039999977,53549.984178720006
2023-04-22,21:25:31.000,112,11073753,14085,0,1682198730,13095.959509279994,77.42263865999848,53550.10994688
2023-04-22,21:25:32.000,112,11073700,14045,0,1682198731,13095.939300349994,77.35919649000425,53549.94924312
2023-04-22,21:25:33.000,112,11073717,14045,0,1682198732,13095.946036659989,77.3028034500021,53550.04007568
2023-04-22,21:25:34.000,112,11073751,13925,0,1682198733,13095.939300349994,77.35919649000425,53550.05404992001
2023-04-22,21:25:35.000,112,11073756,13845,0,1682198734,13095.972981899999,77.25345953999931,53550.033088560005
2023-04-22,21:25:36.000,112,11073709,14005,0,1682198735,13095.919091419993,77.28165606000402,53550.01911432
2023-04-22,21:25:37.000,112,11073713,14205,0,1682198736,13095.851728319998,77.31690171000082,53549.963217360004
2023-04-22,21:25:38.000,112,11073764,14125,0,1682198737,13095.865200939988,77.26755779999803,53549.87937192
2023-04-22,21:25:39.000,112,11073708,14085,0,1682198738,13095.898882489993,77.3028034500021,53550.00514008001
2023-04-22,21:25:40.000,112,11073798,14005,0,1682198739,13095.865200939988,77.2393612800006,53550.00514008001
2023-04-22,21:25:41.000,112,11073780,14285,0,1682198740,13095.797837839993,77.21821389000252,53549.99116584
2023-04-22,21:25:42.000,112,11073725,14085,0,1682198741,13095.784365219988,77.26755779999803,53550.01911432
2023-04-22,21:25:43.000,112,11073769,14165,0,1682198742,13095.818046769993,77.23231215000123,53550.06802416
2023-04-22,21:25:44.000,112,11073704,14085,0,1682198743,13095.757419979993,77.25345953999931,53550.05404992001
2023-04-22,21:25:45.000,112,11073831,14245,0,1682198744,13095.710265809998,77.27460693000467,53550.13789536
2023-04-22,21:25:46.000,112,11073752,13965,0,1682198745,13095.642902710002,77.32395084000018,53550.0470628
2023-04-22,21:25:47.000,112,11073697,14165,0,1682198746,13095.690056879997,77.30985258000146,53550.081998400005
2023-04-22,21:25:48.000,112,11073720,13965,0,1682198747,13095.784365219988,77.28165606000402,53550.151869600006
2023-04-22,21:25:49.000,112,11073721,14205,0,1682198748,13095.737211049993,77.29575432000274,53550.12392112001
2023-04-22,21:25:50.000,112,11073701,14045,0,1682198749,13095.743947360002,77.30985258000146,53550.05404992001
2023-04-22,21:25:51.000,112,11073707,14245,0,1682198750,13095.683320570002,77.34509822999826,53550.02610144001
2023-04-22,21:25:52.000,112,11073699,14125,0,1682198751,13095.703529500002,77.35919649000425,53550.06103704
2023-04-22,21:25:53.000,112,11073749,13885,0,1682198752,13095.710265809998,77.36624562000361,53550.09597264001
2023-04-22,21:25:54.000,112,11073722,14245,0,1682198753,13095.696793189993,77.3380490999989,53550.116934
2023-04-22,21:25:55.000,112,11073710,14085,0,1682198754,13095.743947360002,77.30985258000146,53550.08898552
2023-04-22,21:25:56.000,112,11073754,13925,0,1682198755,13095.690056879997,77.30985258000146,53550.14488248001
2023-04-22,21:25:57.000,112,11073717,14085,0,1682198756,13095.737211049993,77.30985258000146,53550.081998400005
2023-04-22,21:25:58.000,112,11073731,14245,0,1682198757,13095.710265809998,77.26755779999803,53550.102959760006
2023-04-22,21:25:59.000,112,11073772,14005,0,1682198758,13095.663111640002,77.28870519000338,53550.08898552
2023-04-22,21:26:00.000,112,11073722,14205,0,1682198759,13095.669847949997,77.24641040999995,53550.06802416
2023-04-22,21:26:01.000,112,11073756,14285,0,1682198760,13095.615957469992,77.29575432000274,53549.963217360004
2023-04-22,21:26:02.000,112,11073753,14125,0,1682198761,13095.595748539992,77.28870519000338,53549.935268880006
2023-04-22,21:26:03.000,112,11073761,14165,0,1682198762,13095.636166399992,77.28870519000338,53549.99815296
2023-04-22,21:26:04.000,112,11073771,13965,0,1682198763,13095.602484850002,77.27460693000467,53550.13789536
2023-04-22,21:26:05.000,112,11073755,14205,0,1682198764,13095.609221159997,77.26755779999803,53550.081998400005
2023-04-22,21:26:06.000,112,11073769,14045,0,1682198765,13095.615957469992,77.26755779999803,53550.07501128001
2023-04-22,21:26:07.000,112,11073733,13925,0,1682198766,13095.575539609992,77.28870519000338,53549.99815296
2023-04-22,21:26:08.000,112,11073768,14045,0,1682198767,13095.575539609992,77.29575432000274,53550.0470628
2023-04-22,21:26:09.000,112,11073767,13885,0,1682198768,13095.555330679992,77.28165606000402,53550.06802416
2023-04-22,21:26:10.000,112,11073767,13845,0,1682198769,13095.494703889992,77.28870519000338,53550.06103704
2023-04-22,21:26:11.000,112,11073787,13725,0,1682198770,13095.454286029992,77.26755779999803,53549.99815296
2023-04-22,21:26:12.000,112,11073769,14085,0,1682198771,13095.420604480001,77.26050866999867,53550.0470628
2023-04-22,21:26:13.000,112,11073754,13805,0,1682198772,13095.434077099992,77.28165606000402,53550.07501128001
2023-04-22,21:26:14.000,112,11073728,14245,0,1682198773,13095.386922929996,77.24641040999995,53550.05404992001
2023-04-22,21:26:15.000,112,11073699,13805,0,1682198774,13095.413868169991,77.3028034500021,53550.0121272
2023-04-22,21:26:16.000,112,11073751,14005,0,1682198775,13095.346505069996,77.28165606000402,53549.984178720006
2023-04-22,21:26:17.000,112,11073725,14005,0,1682198776,13095.2993509,77.32395084000018,53549.942256
2023-04-22,21:26:18.000,112,11073768,14125,0,1682198777,13095.265669349996,77.33099996999954,53550.01911432
2023-04-22,21:26:19.000,112,11073709,14085,0,1682198778,13095.245460419996,77.30985258000146,53550.08898552
2023-04-22,21:26:20.000,112,11073813,14165,0,1682198779,13095.245460419996,77.34509822999826,53550.081998400005
2023-04-22,21:26:21.000,112,11073738,14165,0,1682198780,13095.23872411,77.3380490999989,53550.06103704
2023-04-22,21:26:22.000,112,11073725,14125,0,1682198781,13095.144415769995,77.35214736000489,53549.97020448
2023-04-22,21:26:23.000,112,11073743,14245,0,1682198782,13095.103997909995,77.35214736000489,53549.92828176001
2023-04-22,21:26:24.000,112,11073753,14085,0,1682198783,13095.07031635999,77.35919649000425,53549.99116584
2023-04-22,21:26:25.000,112,11073843,13925,0,1682198784,13095.063580049995,77.38034388000233,53550.0121272
2023-04-22,21:26:26.000,112,11073731,14125,0,1682198785,13094.97600802,77.37329475000297,53549.942256
2023-04-22,21:26:27.000,112,11073725,13965,0,1682198786,13094.982744329995,77.3380490999989,53549.984178720006
2023-04-22,21:26:28.000,112,11073728,13925,0,1682198787,13095.07705267,77.43673692000448,53549.94924312
2023-04-22,21:26:29.000,112,11073774,14045,0,1682198788,13095.07705267,77.42263865999848,53549.935268880006
2023-04-22,21:26:30.000,112,11073706,14085,0,1682198789,13095.05010742999,77.38739301000169,53549.84443632
2023-04-22,21:26:31.000,112,11073756,14245,0,1682198790,13094.942326469994,77.4014912700004,53549.795526480004
2023-04-22,21:26:32.000,112,11073715,14045,0,1682198791,13094.942326469994,77.41558952999912,53549.816487840006
2023-04-22,21:26:33.000,112,11073734,14245,0,1682198792,13094.92885384999,77.39444214000105,53549.816487840006
2023-04-22,21:26:34.000,112,11073695,14285,0,1682198793,13094.922117539994,77.41558952999912,53549.85841056001
2023-04-22,21:26:35.000,112,11073753,13845,0,1682198794,13094.942326469994,77.4014912700004,53549.85841056001
2023-04-22,21:26:36.000,112,11073741,13685,0,1682198795,13094.8951723,77.37329475000297,53549.85841056001
2023-04-22,21:26:37.000,112,11073750,14085,0,1682198796,13094.86822705999,77.42968778999784,53549.8025136
2023-04-22,21:26:38.000,112,11073757,14005,0,1682198797,13094.874963369999,77.41558952999912,53549.82347496
2023-04-22,21:26:39.000,112,11073701,14005,0,1682198798,13094.807600269989,77.42263865999848,53549.77456512
2023-04-22,21:26:40.000,112,11073737,14125,0,1682198799,13094.773918719999,77.4508351800032,53549.8025136
2023-04-22,21:26:41.000,112,11073747,14045,0,1682198800,13094.720028239994,77.4508351800032,53549.78155224
2023-04-22,21:26:42.000,112,11073835,13805,0,1682198801,13094.693082999998,77.44378605000384,53549.80950072001
2023-04-22,21:26:43.000,112,11073688,14205,0,1682198802,13094.686346689989,77.44378605000384,53549.942256
2023-04-22,21:26:44.000,112,11073752,14085,0,1682198803,13094.706555619989,77.42263865999848,53549.8723848
2023-04-22,21:26:45.000,112,11073804,13965,0,1682198804,13094.699819309993,77.5142773500047,53549.85841056001
2023-04-22,21:26:46.000,112,11073764,13925,0,1682198805,13094.746973479989,77.45788431000256,53549.78155224
2023-04-22,21:26:47.000,112,11073830,14285,0,1682198806,13094.639192519993,77.4508351800032,53549.72565528
2023-04-22,21:26:48.000,112,11073736,13885,0,1682198807,13094.632456209998,77.45788431000256,53549.75360376
2023-04-22,21:26:49.000,112,11073748,14085,0,1682198808,13094.618983589993,77.50722821999807,53549.8025136
2023-04-22,21:26:50.000,112,11073724,14005,0,1682198809,13094.571829419998,77.50722821999807,53549.80950072001
2023-04-22,21:26:51.000,112,11073721,13885,0,1682198810,13094.490993699997,77.50722821999807,53549.816487840006
2023-04-22,21:26:52.000,112,11073737,14125,0,1682198811,13094.531411559998,77.50017908999871,53549.8025136
2023-04-22,21:26:53.000,112,11073702,14005,0,1682198812,13094.538147869993,77.54247387000214,53549.85142344
2023-04-22,21:26:54.000,112,11073740,13885,0,1682198813,13094.517938939993,77.5142773500047,53549.746616640005
2023-04-22,21:26:55.000,112,11073728,13925,0,1682198814,13094.477521079993,77.53542474000278,53549.7326424
2023-04-22,21:26:56.000,112,11073735,14085,0,1682198815,13094.470784769997,77.54247387000214,53549.67674544
2023-04-22,21:26:57.000,112,11073781,13965,0,1682198816,13094.437103219992,77.53542474000278,53549.64180984001
2023-04-22,21:26:58.000,112,11073748,14085,0,1682198817,13094.450575839997,77.50722821999807,53549.746616640005
2023-04-22,21:26:59.000,112,11073774,14005,0,1682198818,13094.443839530002,77.5142773500047,53549.746616640005
2023-04-22,21:27:00.000,112,11073740,13925,0,1682198819,13094.437103219992,77.47903170000063,53549.73962952001
2023-04-22,21:27:01.000,112,11073758,14205,0,1682198820,13094.423630600002,77.53542474000278,53549.7326424
2023-04-22,21:27:02.000,112,11073773,13885,0,1682198821,13094.410157979997,77.54247387000214,53549.7326424
2023-04-22,21:27:03.000,112,11073786,13885,0,1682198822,13094.383212740002,77.50017908999871,53549.76059088001
2023-04-22,21:27:04.000,112,11073767,13965,0,1682198823,13094.389949049997,77.52132648000406,53549.767578000006
2023-04-22,21:27:05.000,112,11073730,14005,0,1682198824,13094.383212740002,77.49312995999935,53549.70469392
2023-04-22,21:27:06.000,112,11073742,13965,0,1682198825,13094.282168090002,77.52837561000342,53549.63482272
2023-04-22,21:27:07.000,112,11073785,13885,0,1682198826,13094.248486539997,77.5495230000015,53549.67674544
2023-04-22,21:27:08.000,112,11073768,13885,0,1682198827,13094.282168090002,77.52132648000406,53549.70469392
2023-04-22,21:27:09.000,112,11073774,13965,0,1682198828,13094.282168090002,77.52837561000342,53549.71168104
2023-04-22,21:27:10.000,112,11073776,13965,0,1682198829,13094.235013919992,77.50017908999871,53549.68373256
2023-04-22,21:27:11.000,112,11073781,14005,0,1682198830,13094.147441889996,77.53542474000278,53549.63482272
2023-04-22,21:27:12.000,112,11073743,14125,0,1682198831,13094.133969269991,77.53542474000278,53549.697706800005
2023-04-22,21:27:13.000,112,11073783,13885,0,1682198832,13094.160914510001,77.52132648000406,53549.6627712
2023-04-22,21:27:14.000,112,11073692,13965,0,1682198833,13094.127232959996,77.53542474000278,53549.63482272
2023-04-22,21:27:15.000,112,11073805,14085,0,1682198834,13094.154178199991,77.52132648000406,53549.66975832001
2023-04-22,21:27:16.000,112,11073725,14045,0,1682198835,13094.093551409991,77.5142773500047,53549.57193864001
2023-04-22,21:27:17.000,112,11073763,14245,0,1682198836,13094.167650819996,77.5142773500047,53549.481106080006
2023-04-22,21:27:18.000,112,11073845,14125,0,1682198837,13094.235013919992,77.52837561000342,53549.61386136
2023-04-22,21:27:19.000,112,11073822,14085,0,1682198838,13094.221541300001,77.52132648000406,53549.52302880001
2023-04-22,21:27:20.000,112,11073786,14045,0,1682198839,13094.255222849992,77.53542474000278,53549.54399016
2023-04-22,21:27:21.000,112,11073723,14245,0,1682198840,13094.302377020002,77.52837561000342,53549.55097728001
2023-04-22,21:27:22.000,112,11073697,13925,0,1682198841,13094.181123440001,77.53542474000278,53549.57193864001
2023-04-22,21:27:23.000,112,11073741,14005,0,1682198842,13094.221541300001,77.57067038999958,53549.57193864001
2023-04-22,21:27:24.000,112,11073769,14005,0,1682198843,13094.288904399997,77.53542474000278,53549.61386136
2023-04-22,21:27:25.000,112,11073770,14085,0,1682198844,13094.329322259997,77.56362126000022,53549.627835600004
2023-04-22,21:27:26.000,112,11073779,14085,0,1682198845,13094.329322259997,77.54247387000214,53549.578925760004
2023-04-22,21:27:27.000,112,11073761,14085,0,1682198846,13094.268695469997,77.60591604000365,53549.56495152
2023-04-22,21:27:28.000,112,11073776,13925,0,1682198847,13094.302377020002,77.5495230000015,53549.5579644
2023-04-22,21:27:29.000,112,11073782,13725,0,1682198848,13094.315849639992,77.5847686499983,53549.58591288
2023-04-22,21:27:30.000,112,11073779,13885,0,1682198849,13094.315849639992,77.62001430000237,53549.578925760004
2023-04-22,21:27:31.000,112,11073777,14165,0,1682198850,13094.329322259997,77.62001430000237,53549.578925760004
2023-04-22,21:27:32.000,112,11073715,13965,0,1682198851,13094.329322259997,77.62706343000173,53549.648796960006
2023-04-22,21:27:33.000,112,11073778,13965,0,1682198852,13094.356267499992,77.61296517000301,53549.68373256
2023-04-22,21:27:34.000,112,11073804,14005,0,1682198853,13094.356267499992,77.63411256000109,53549.63482272
2023-04-22,21:27:35.000,112,11073748,13925,0,1682198854,13094.356267499992,77.65525994999916,53549.627835600004
2023-04-22,21:27:36.000,112,11073777,13925,0,1682198855,13094.349531189997,77.66230907999852,53549.60687424
2023-04-22,21:27:37.000,112,11073756,13765,0,1682198856,13094.315849639992,77.70460386000195,53549.57193864001
2023-04-22,21:27:38.000,112,11073739,14005,0,1682198857,13094.295640709992,77.67640734000452,53549.599887120006
2023-04-22,21:27:39.000,112,11073742,14005,0,1682198858,13094.383212740002,77.71165299000131,53549.57193864001
2023-04-22,21:27:40.000,112,11073771,14005,0,1682198859,13094.363003810002,77.70460386000195,53549.627835600004
2023-04-22,21:27:41.000,112,11073783,13965,0,1682198860,13094.389949049997,77.71165299000131,53549.65578408
2023-04-22,21:27:42.000,112,11073770,14085,0,1682198861,13094.329322259997,77.73280037999939,53549.60687424
2023-04-22,21:27:43.000,112,11073779,14165,0,1682198862,13094.349531189997,77.74689863999811,53549.61386136
2023-04-22,21:27:44.000,112,11073712,14085,0,1682198863,13094.315849639992,77.73984950999875,53549.66975832001
2023-04-22,21:27:45.000,112,11073745,14045,0,1682198864,13094.356267499992,77.75394777000474,53549.648796960006
2023-04-22,21:27:46.000,112,11073734,14125,0,1682198865,13094.336058569992,77.73984950999875,53549.61386136
2023-04-22,21:27:47.000,112,11073693,13965,0,1682198866,13094.363003810002,77.71870212000067,53549.66975832001
2023-04-22,21:27:48.000,112,11073803,14045,0,1682198867,13094.403421670002,77.73280037999939,53549.697706800005
2023-04-22,21:27:49.000,112,11073818,13965,0,1682198868,13094.450575839997,77.74689863999811,53549.72565528
2023-04-22,21:27:50.000,112,11073780,14085,0,1682198869,13094.470784769997,77.73984950999875,53549.648796960006
2023-04-22,21:27:51.000,112,11073774,13885,0,1682198870,13094.403421670002,77.71165299000131,53549.627835600004
2023-04-22,21:27:52.000,112,11073792,14005,0,1682198871,13094.430366909997,77.73280037999939,53549.65578408
2023-04-22,21:27:53.000,112,11073792,13925,0,1682198872,13094.457312149993,77.74689863999811,53549.71866816001
2023-04-22,21:27:54.000,112,11073761,14045,0,1682198873,13094.477521079993,77.78214429000218,53549.697706800005
2023-04-22,21:27:55.000,112,11073754,13925,0,1682198874,13094.504466320002,77.77509516000282,53549.69071968001
2023-04-22,21:27:56.000,112,11073743,14205,0,1682198875,13094.497730009993,77.75394777000474,53549.71168104
2023-04-22,21:27:57.000,112,11073778,14085,0,1682198876,13094.437103219992,77.7609969000041,53549.746616640005
2023-04-22,21:27:58.000,112,11073725,14005,0,1682198877,13094.470784769997,77.7962425500009,53549.78853936001
2023-04-22,21:27:59.000,112,11073815,14365,0,1682198878,13094.490993699997,77.73984950999875,53549.746616640005
2023-04-22,21:28:00.000,112,11073761,14205,0,1682198879,13094.517938939993,77.7962425500009,53549.85841056001
2023-04-22,21:28:01.000,112,11073719,13885,0,1682198880,13094.450575839997,77.81738993999898,53549.69071968001
2023-04-22,21:28:02.000,112,11073737,13925,0,1682198881,13094.524675250002,77.8314881999977,53549.75360376
2023-04-22,21:28:03.000,112,11073756,14125,0,1682198882,13094.551620489998,77.8596847200024,53549.84443632
2023-04-22,21:28:04.000,112,11073776,14005,0,1682198883,13094.565093110003,77.8596847200024,53549.82347496
2023-04-22,21:28:05.000,112,11073799,14125,0,1682198884,13094.578565729993,77.82443906999833,53549.87937192
2023-04-22,21:28:06.000,112,11073859,14325,0,1682198885,13094.571829419998,77.86673385000176,53549.83046208
2023-04-22,21:28:07.000,112,11073767,14005,0,1682198886,13094.531411559998,77.90197949999856,53549.73962952001
2023-04-22,21:28:08.000,112,11073690,13805,0,1682198887,13094.558356799993,77.88083211000048,53549.8025136
2023-04-22,21:28:09.000,112,11073741,13885,0,1682198888,13094.666137759988,77.86673385000176,53549.8025136
2023-04-22,21:28:10.000,112,11073783,14005,0,1682198889,13094.652665139998,77.90902862999792,53549.71866816001
2023-04-22,21:28:11.000,112,11073858,14405,0,1682198890,13094.639192519993,77.92312689000391,53549.77456512
2023-04-22,21:28:12.000,112,11073788,14245,0,1682198891,13094.625719899988,77.8596847200024,53549.816487840006
2023-04-22,21:28:13.000,112,11073768,14205,0,1682198892,13094.592038349998,77.85263559000305,53549.8723848
2023-04-22,21:28:14.000,112,11073777,13885,0,1682198893,13094.585302039988,77.90902862999792,53549.914307520005
2023-04-22,21:28:15.000,112,11073815,14245,0,1682198894,13094.571829419998,77.90902862999792,53549.87937192
2023-04-22,21:28:16.000,112,11073700,14245,0,1682198895,13094.585302039988,77.95837254000071,53549.914307520005
2023-04-22,21:28:17.000,112,11073689,14085,0,1682198896,13094.592038349998,77.98656905999815,53549.85841056001
2023-04-22,21:28:18.000,112,11073859,14205,0,1682198897,13094.625719899988,77.99361819000478,53549.78155224
2023-04-22,21:28:19.000,112,11073857,14165,0,1682198898,13094.605510969988,77.93722515000263,53549.92828176001
2023-04-22,21:28:20.000,112,11073642,14285,0,1682198899,13094.699819309993,77.95837254000071,53549.942256
2023-04-22,21:28:21.000,112,11073820,13965,0,1682198900,13094.672874069998,77.87378298000112,53549.914307520005
2023-04-22,21:28:22.000,112,11073828,14125,0,1682198901,13094.659401449993,77.91607776000455,53549.914307520005
2023-04-22,21:28:23.000,112,11073749,14245,0,1682198902,13094.693082999998,77.97247079999943,53549.87937192
2023-04-22,21:28:24.000,112,11073751,14245,0,1682198903,13094.659401449993,77.95132341000135,53549.88635904001
2023-04-22,21:28:25.000,112,11073792,14205,0,1682198904,13094.679610379993,77.93017602000327,53549.94924312
2023-04-22,21:28:26.000,112,11073791,14205,0,1682198905,13094.659401449993,77.91607776000455,53549.85142344
2023-04-22,21:28:27.000,112,11073764,14365,0,1682198906,13094.733500859998,77.88788123999984,53549.942256
2023-04-22,21:28:28.000,112,11073730,14045,0,1682198907,13094.787391339989,77.93722515000263,53549.95623024001
2023-04-22,21:28:29.000,112,11073699,14005,0,1682198908,13094.787391339989,77.8949303699992,53549.95623024001
2023-04-22,21:28:30.000,112,11073753,13885,0,1682198909,13094.807600269989,77.93017602000327,53549.963217360004
2023-04-22,21:28:31.000,112,11073880,14165,0,1682198910,13094.773918719999,77.93017602000327,53549.83744920001
2023-04-22,21:28:32.000,112,11073711,14085,0,1682198911,13094.800863959994,78.00066732000414,53549.92828176001
2023-04-22,21:28:33.000,112,11073802,14165,0,1682198912,13094.834545509999,77.92312689000391,53549.942256
2023-04-22,21:28:34.000,112,11073720,14165,0,1682198913,13094.841281819994,77.93017602000327,53549.97020448
2023-04-22,21:28:35.000,112,11073837,14085,0,1682198914,13094.86822705999,77.90902862999792,53549.963217360004
2023-04-22,21:28:36.000,112,11073713,14165,0,1682198915,13094.841281819994,77.93722515000263,53549.92828176001
2023-04-22,21:28:37.000,112,11073813,13885,0,1682198916,13094.861490749994,77.95132341000135,53549.99815296
2023-04-22,21:28:38.000,112,11073675,14205,0,1682198917,13094.91538123,77.94427428000199,53550.0121272
2023-04-22,21:28:39.000,112,11073805,14245,0,1682198918,13095.00968956999,77.94427428000199,53549.97020448
2023-04-22,21:28:40.000,112,11073810,14245,0,1682198919,13094.901908609994,77.95132341000135,53549.97020448
2023-04-22,21:28:41.000,112,11073767,14245,0,1682198920,13094.99621695,78.00066732000414,53550.01911432
2023-04-22,21:28:42.000,112,11073783,14325,0,1682198921,13094.901908609994,78.05706035999901,53550.0470628
2023-04-22,21:28:43.000,112,11073701,14005,0,1682198922,13094.962535399995,78.0077164500035,53550.0121272
2023-04-22,21:28:44.000,112,11073777,14085,0,1682198923,13095.01642588,78.03591297000094,53550.06802416
2023-04-22,21:28:45.000,112,11073779,14245,0,1682198924,13095.05010742999,78.05001122999965,53550.151869600006
2023-04-22,21:28:46.000,112,11073731,14125,0,1682198925,13094.99621695,78.07115861999773,53550.130908240004
2023-04-22,21:28:47.000,112,11073830,14045,0,1682198926,13094.94906277999,78.06410948999837,53550.06802416
2023-04-22,21:28:48.000,112,11073812,14045,0,1682198927,13095.01642588,78.0429621000003,53550.07501128001
2023-04-22,21:28:49.000,112,11073836,13965,0,1682198928,13095.144415769995,78.07115861999773,53550.06103704
2023-04-22,21:28:50.000,112,11073680,14005,0,1682198929,13095.002953259995,78.06410948999837,53550.01911432
2023-04-22,21:28:51.000,112,11073818,14165,0,1682198930,13095.05010742999,78.02886384000158,53550.13789536
2023-04-22,21:28:52.000,112,11073733,14005,0,1682198931,13095.07031635999,78.08525688000373,53550.05404992001
2023-04-22,21:28:53.000,112,11073816,14045,0,1682198932,13095.09052528999,78.13460078999924,53550.116934
2023-04-22,21:28:54.000,112,11073818,14205,0,1682198933,13095.144415769995,78.12755165999988,53550.06802416
2023-04-22,21:28:55.000,112,11073784,14165,0,1682198934,13095.13767946,78.17689557000267,53550.00514008001
2023-04-22,21:28:56.000,112,11073821,14125,0,1682198935,13095.0972616,78.16279731000395,53549.963217360004
2023-04-22,21:28:57.000,112,11073724,14405,0,1682198936,13095.13094314999,78.16984644000331,53549.94924312
2023-04-22,21:28:58.000,112,11073800,13925,0,1682198937,13095.17136100999,78.20509209000011,53549.963217360004
2023-04-22,21:28:59.000,112,11073753,14085,0,1682198938,13095.17136100999,78.14869904999796,53549.984178720006
2023-04-22,21:29:00.000,112,11073768,14045,0,1682198939,13095.17809732,78.19804296000075,53550.01911432
2023-04-22,21:29:01.000,112,11073797,13925,0,1682198940,13095.21177886999,78.22623947999818,53550.116934
2023-04-22,21:29:02.000,112,11073753,14005,0,1682198941,13095.144415769995,78.18394470000203,53550.0470628
2023-04-22,21:29:03.000,112,11073705,14125,0,1682198942,13095.184833629995,78.2544360000029,53549.963217360004
2023-04-22,21:29:04.000,112,11073728,14205,0,1682198943,13095.15115207999,78.21214121999947,53549.95623024001
2023-04-22,21:29:05.000,112,11073754,14085,0,1682198944,13095.205042559995,78.19099383000139,53549.99116584
2023-04-22,21:29:06.000,112,11073775,14285,0,1682198945,13095.17809732,78.21214121999947,53549.89334616
2023-04-22,21:29:07.000,112,11073782,14085,0,1682198946,13095.13767946,78.26148513000226,53549.95623024001
2023-04-22,21:29:08.000,112,11073791,13925,0,1682198947,13095.205042559995,78.18394470000203,53550.01911432
2023-04-22,21:29:09.000,112,11073821,14245,0,1682198948,13095.23872411,78.21214121999947,53550.033088560005
2023-04-22,21:29:10.000,112,11073747,13685,0,1682198949,13095.225251489996,78.24033774000418,53550.0121272
2023-04-22,21:29:11.000,112,11073811,13925,0,1682198950,13095.13767946,78.28263252000033,53549.92129464
2023-04-22,21:29:12.000,112,11073787,13885,0,1682198951,13095.124206839995,78.32492730000376,53549.97719160001
2023-04-22,21:29:13.000,112,11073812,14245,0,1682198952,13095.184833629995,78.31082903999777,53550.00514008001
2023-04-22,21:29:14.000,112,11073740,14045,0,1682198953,13095.17809732,78.33902556000248,53549.984178720006
2023-04-22,21:29:15.000,112,11073736,14085,0,1682198954,13095.17136100999,78.29673077999905,53550.0470628
2023-04-22,21:29:16.000,112,11073714,13885,0,1682198955,13095.144415769995,78.27558339000097,53550.07501128001
2023-04-22,21:29:17.000,112,11073760,14045,0,1682198956,13095.144415769995,78.31082903999777,53550.0470628
2023-04-22,21:29:18.000,112,11073790,14285,0,1682198957,13095.11073421999,78.30377990999841,53550.00514008001
2023-04-22,21:29:19.000,112,11073762,13885,0,1682198958,13095.0972616,78.32492730000376,53550.00514008001
2023-04-22,21:29:20.000,112,11073672,14245,0,1682198959,13095.11073421999,78.32492730000376,53550.0470628
2023-04-22,21:29:21.000,112,11073830,13925,0,1682198960,13095.09052528999,78.33197643000312,53549.984178720006
2023-04-22,21:29:22.000,112,11073794,14245,0,1682198961,13095.07705267,78.31082903999777,53549.97020448
2023-04-22,21:29:23.000,112,11073750,14325,0,1682198962,13095.07705267,78.32492730000376,53550.02610144001
2023-04-22,21:29:24.000,112,11073829,13925,0,1682198963,13095.15788839,78.29673077999905,53550.08898552
2023-04-22,21:29:25.000,112,11073834,13965,0,1682198964,13095.11073421999,78.32492730000376,53550.07501128001
2023-04-22,21:29:26.000,112,11073773,13885,0,1682198965,13095.13767946,78.30377990999841,53550.08898552
2023-04-22,21:29:27.000,112,11073768,13965,0,1682198966,13095.07031635999,78.31082903999777,53550.07501128001
2023-04-22,21:29:28.000,112,11073796,14005,0,1682198967,13095.09052528999,78.3531238200012,53550.05404992001
2023-04-22,21:29:29.000,112,11073791,14045,0,1682198968,13095.124206839995,78.33197643000312,53550.081998400005
2023-04-22,21:29:30.000,112,11073791,14085,0,1682198969,13095.13094314999,78.36722207999992,53550.07501128001
2023-04-22,21:29:31.000,112,11073803,14165,0,1682198970,13095.124206839995,78.37427120999928,53550.0470628
2023-04-22,21:29:32.000,112,11073792,13885,0,1682198971,13095.15788839,78.40246773000399,53550.09597264001
2023-04-22,21:29:33.000,112,11073787,14005,0,1682198972,13095.21851518,78.388369469998,53550.081998400005
2023-04-22,21:29:34.000,112,11073758,14165,0,1682198973,13095.17809732,78.42361512000207,53550.06103704
2023-04-22,21:29:35.000,112,11073800,14045,0,1682198974,13095.225251489996,78.44476251000015,53550.033088560005
2023-04-22,21:29:36.000,112,11073783,14005,0,1682198975,13095.23198779999,78.47295903000486,53550.06103704
2023-04-22,21:29:37.000,112,11073814,14005,0,1682198976,13095.245460419996,78.40951686000335,53549.984178720006
2023-04-22,21:29:38.000,112,11073781,14005,0,1682198977,13095.23872411,78.51525381000101,53549.95623024001
2023-04-22,21:29:39.000,112,11073775,14045,0,1682198978,13095.285878279996,78.48705729000358,53549.99116584
2023-04-22,21:29:40.000,112,11073769,13845,0,1682198979,13095.306087209996,78.49410642000294,53550.04007568
2023-04-22,21:29:41.000,112,11073738,14045,0,1682198980,13095.326296139996,78.49410642000294,53550.033088560005
2023-04-22,21:29:42.000,112,11073750,13725,0,1682198981,13095.265669349996,78.51525381000101,53549.99815296
2023-04-22,21:29:43.000,112,11073829,14005,0,1682198982,13095.326296139996,78.50820468000165,53550.0121272
2023-04-22,21:29:44.000,112,11073754,14045,0,1682198983,13095.326296139996,78.55754859000444,53550.081998400005
2023-04-22,21:29:45.000,112,11073801,13965,0,1682198984,13095.326296139996,78.57869598000252,53550.06802416
2023-04-22,21:29:46.000,112,11073775,14045,0,1682198985,13095.306087209996,78.57869598000252,53550.04007568
2023-04-22,21:29:47.000,112,11073766,13965,0,1682198986,13095.33976876,78.5645977200038,53549.99815296
2023-04-22,21:29:48.000,112,11073777,13845,0,1682198987,13095.380186620001,78.55754859000444,53550.081998400005
2023-04-22,21:29:49.000,112,11073784,13925,0,1682198988,13095.393659239991,78.58574511000188,53550.14488248001
2023-04-22,21:29:50.000,112,11073783,13965,0,1682198989,13095.413868169991,78.57869598000252,53550.16584384
2023-04-22,21:29:51.000,112,11073760,13845,0,1682198990,13095.440813410001,78.61394162999932,53549.984178720006
2023-04-22,21:29:52.000,112,11073872,13845,0,1682198991,13095.434077099992,78.62099075999868,53550.05404992001
2023-04-22,21:29:53.000,112,11073801,13885,0,1682198992,13095.481231270001,78.5645977200038,53550.17981808
2023-04-22,21:29:54.000,112,11073821,14245,0,1682198993,13095.514912819992,78.57164685000316,53550.22174080001
2023-04-22,21:29:55.000,112,11073816,14045,0,1682198994,13095.582275920002,78.58574511000188,53550.22872792
2023-04-22,21:29:56.000,112,11073808,14045,0,1682198995,13095.602484850002,78.60689249999996,53550.20776656
2023-04-22,21:29:57.000,112,11073791,14045,0,1682198996,13095.683320570002,78.61394162999932,53550.17283096001
2023-04-22,21:29:58.000,112,11073763,14405,0,1682198997,13095.663111640002,78.62099075999868,53550.17981808
2023-04-22,21:29:59.000,112,11073806,13765,0,1682198998,13095.797837839993,78.5998433700006,53550.27763776
2023-04-22,21:30:00.000,112,11073780,13965,0,1682198999,13095.851728319998,78.60689249999996,53550.27763776
2023-04-22,21:30:01.000,112,11073733,13925,0,1682199000,13095.912355109998,78.61394162999932,53550.26366352001
2023-04-22,21:30:02.000,112,11073863,13965,0,1682199001,13095.932564039998,78.67033467000147,53550.19379232001
2023-04-22,21:30:03.000,112,11073823,14045,0,1682199002,13096.013399759999,78.65623641000275,53550.30558624
2023-04-22,21:30:04.000,112,11073751,14085,0,1682199003,13096.12791702999,78.67033467000147,53550.45231576
2023-04-22,21:30:05.000,112,11073773,13925,0,1682199004,13096.15486227,78.67033467000147,53550.487251360006
2023-04-22,21:30:06.000,112,11073771,13965,0,1682199005,13096.19528013,78.66328554000211,53550.43135440001
2023-04-22,21:30:07.000,112,11073794,13965,0,1682199006,13096.181807509995,78.64918728000339,53550.37545744
2023-04-22,21:30:08.000,112,11073794,14085,0,1682199007,13096.21548906,78.64918728000339,53550.47327712
2023-04-22,21:30:09.000,112,11073802,13965,0,1682199008,13096.33674264,78.61394162999932,53550.466290000004
2023-04-22,21:30:10.000,112,11073795,14245,0,1682199009,13096.35021525999,78.65623641000275,53550.51519984
2023-04-22,21:30:11.000,112,11073757,14005,0,1682199010,13096.41757836,78.65623641000275,53550.51519984
2023-04-22,21:30:12.000,112,11073778,13885,0,1682199011,13096.444523599996,78.64918728000339,53550.50821272001
2023-04-22,21:30:13.000,112,11073846,13885,0,1682199012,13096.491677769991,78.61394162999932,53550.55712256001
2023-04-22,21:30:14.000,112,11073760,14125,0,1682199013,13096.532095629991,78.5998433700006,53550.60603240001
2023-04-22,21:30:15.000,112,11073760,14005,0,1682199014,13096.612931349991,78.64918728000339,53550.61301952
2023-04-22,21:30:16.000,112,11073771,14005,0,1682199015,13096.599458730001,78.64213815000403,53550.66192936
2023-04-22,21:30:17.000,112,11073811,13965,0,1682199016,13096.619667660001,78.64213815000403,53550.57808392001
2023-04-22,21:30:18.000,112,11073801,14085,0,1682199017,13096.646612899996,78.62803988999804,53550.585071040005
2023-04-22,21:30:19.000,112,11073768,14165,0,1682199018,13096.680294450001,78.63508902000467,53550.59904528001
2023-04-22,21:30:20.000,112,11073837,14005,0,1682199019,13096.767866479997,78.5645977200038,53550.703852080005
2023-04-22,21:30:21.000,112,11073785,13885,0,1682199020,13096.808284339997,78.55754859000444,53550.74577480001
2023-04-22,21:30:22.000,112,11073756,13885,0,1682199021,13096.801548030002,78.5645977200038,53550.83660736
2023-04-22,21:30:23.000,112,11073751,14245,0,1682199022,13096.747657549997,78.54345032999845,53550.73878768
2023-04-22,21:30:24.000,112,11073772,14245,0,1682199023,13096.761130170002,78.52935206999973,53550.73878768
2023-04-22,21:30:25.000,112,11073771,14085,0,1682199024,13096.821756960002,78.48000816000422,53550.78769752
2023-04-22,21:30:26.000,112,11073804,14125,0,1682199025,13096.835229579992,78.52230294000037,53550.752761920005
2023-04-22,21:30:27.000,112,11073793,13925,0,1682199026,13096.889120059997,78.41656599000271,53550.78769752
2023-04-22,21:30:28.000,112,11073808,14005,0,1682199027,13097.003637329988,78.43066425000143,53550.87853008
2023-04-22,21:30:29.000,112,11073800,13885,0,1682199028,13097.037318879993,78.3531238200012,53550.82962024
2023-04-22,21:30:30.000,112,11073868,14205,0,1682199029,13097.023846259988,78.40246773000399,53550.920452800005
2023-04-22,21:30:31.000,112,11073857,14085,0,1682199030,13097.044055189988,78.36722207999992,53550.82962024
2023-04-22,21:30:32.000,112,11073816,14085,0,1682199031,13097.104681979989,78.31082903999777,53550.94840128
2023-04-22,21:30:33.000,112,11073788,14245,0,1682199032,13097.158572459994,78.26148513000226,53550.94141416001
2023-04-22,21:30:34.000,112,11073816,13965,0,1682199033,13097.198990319994,78.2544360000029,53551.00429824
2023-04-22,21:30:35.000,112,11073791,14085,0,1682199034,13097.225935559989,78.28263252000033,53550.969362640004
2023-04-22,21:30:36.000,112,11073751,14085,0,1682199035,13097.273089729999,78.23328861000482,53551.039233840005
2023-04-22,21:30:37.000,112,11073735,13765,0,1682199036,13097.340452829994,78.16984644000331,53551.06718232
2023-04-22,21:30:38.000,112,11073847,14165,0,1682199037,13097.360661759994,78.18394470000203,53551.05320808
2023-04-22,21:30:39.000,112,11073803,14125,0,1682199038,13097.44823378999,78.16279731000395,53551.088143680005
2023-04-22,21:30:40.000,112,11073838,14085,0,1682199039,13097.49538796,78.1557481800046,53551.13006640001
2023-04-22,21:30:41.000,112,11073770,13765,0,1682199040,13097.542542129995,78.16279731000395,53551.11609216
2023-04-22,21:30:42.000,112,11073823,14125,0,1682199041,13097.55601475,78.12050253000052,53551.10910504001
2023-04-22,21:30:43.000,112,11073822,14085,0,1682199042,13097.61664154,78.1064042700018,53551.19295048
2023-04-22,21:30:44.000,112,11073811,13965,0,1682199043,13097.6570594,78.08525688000373,53551.28378304
2023-04-22,21:30:45.000,112,11073803,14245,0,1682199044,13097.744631429996,78.07115861999773,53551.27679592001
2023-04-22,21:30:46.000,112,11073784,14045,0,1682199045,13097.75810405,78.06410948999837,53551.26980880001
2023-04-22,21:30:47.000,112,11073806,14245,0,1682199046,13097.744631429996,78.05706035999901,53551.24186032
2023-04-22,21:30:48.000,112,11073837,14005,0,1682199047,13097.785049289996,78.09230601000309,53551.255834560005
2023-04-22,21:30:49.000,112,11073838,13965,0,1682199048,13097.832203459991,78.06410948999837,53551.33968
2023-04-22,21:30:50.000,112,11073828,13965,0,1682199049,13097.852412389992,78.0077164500035,53551.33269288
2023-04-22,21:30:51.000,112,11073832,14085,0,1682199050,13097.899566560001,78.01476558000286,53551.33968
2023-04-22,21:30:52.000,112,11073779,13845,0,1682199051,13097.859148700001,78.01476558000286,53551.35365424
2023-04-22,21:30:53.000,112,11073829,14045,0,1682199052,13097.939984420002,77.96542167000007,53551.374615600005
2023-04-22,21:30:54.000,112,11073803,13885,0,1682199053,13097.926511799997,77.93722515000263,53551.39557696001
2023-04-22,21:30:55.000,112,11073767,14045,0,1682199054,13097.933248109992,77.93722515000263,53551.374615600005
2023-04-22,21:30:56.000,112,11073817,13885,0,1682199055,13097.960193350002,77.86673385000176,53551.39557696001
2023-04-22,21:30:57.000,112,11073834,14045,0,1682199056,13097.919775490001,77.88083211000048,53551.374615600005
2023-04-22,21:30:58.000,112,11073811,14405,0,1682199057,13097.939984420002,77.81034080999962,53551.4095512
2023-04-22,21:30:59.000,112,11073779,14245,0,1682199058,13097.993874899992,77.7609969000041,53551.45846104
2023-04-22,21:31:00.000,112,11073778,13765,0,1682199059,13098.027556449997,77.75394777000474,53551.542306480005
2023-04-22,21:31:01.000,112,11073842,14005,0,1682199060,13098.047765379997,77.75394777000474,53551.50038376
2023-04-22,21:31:02.000,112,11073756,14085,0,1682199061,13098.007347519997,77.73984950999875,53551.41653832001
2023-04-22,21:31:03.000,112,11073871,14045,0,1682199062,13098.041029070002,77.6975547300026,53551.45846104
2023-04-22,21:31:04.000,112,11073803,13925,0,1682199063,13098.034292759992,77.67640734000452,53551.50737088
2023-04-22,21:31:05.000,112,11073822,14045,0,1682199064,13098.041029070002,77.65525994999916,53551.48640952001
2023-04-22,21:31:06.000,112,11073833,14045,0,1682199065,13098.007347519997,77.62706343000173,53551.51435800001
2023-04-22,21:31:07.000,112,11073727,13925,0,1682199066,13098.027556449997,77.59886691000429,53551.45147392
2023-04-22,21:31:08.000,112,11073799,13885,0,1682199067,13098.081446930002,77.57771951999894,53551.6191648
2023-04-22,21:31:09.000,112,11073780,14325,0,1682199068,13098.047765379997,77.53542474000278,53551.591216320005
2023-04-22,21:31:10.000,112,11073826,13965,0,1682199069,13098.034292759992,77.5495230000015,53551.64711328
2023-04-22,21:31:11.000,112,11073815,13885,0,1682199070,13098.020820140002,77.59181777999765,53551.5492936
2023-04-22,21:31:12.000,112,11073818,13925,0,1682199071,13098.047765379997,77.5495230000015,53551.56326784001
2023-04-22,21:31:13.000,112,11073774,14085,0,1682199072,13098.115128479993,77.57067038999958,53551.58422920001
2023-04-22,21:31:14.000,112,11073821,13885,0,1682199073,13098.067974309997,77.5142773500047,53551.6191648
2023-04-22,21:31:15.000,112,11073845,13885,0,1682199074,13098.088183239997,77.52132648000406,53551.66807464
2023-04-22,21:31:16.000,112,11073789,13965,0,1682199075,13098.115128479993,77.48608082999999,53551.67506176
2023-04-22,21:31:17.000,112,11073751,13925,0,1682199076,13098.094919549992,77.48608082999999,53551.55628072
2023-04-22,21:31:18.000,112,11073859,14445,0,1682199077,13098.074710619992,77.52132648000406,53551.661087520006
2023-04-22,21:31:19.000,112,11073796,13965,0,1682199078,13098.121864790002,77.56362126000022,53551.640126160004
2023-04-22,21:31:20.000,112,11073875,14165,0,1682199079,13098.094919549992,77.5495230000015,53551.64711328
2023-04-22,21:31:21.000,112,11073833,14085,0,1682199080,13098.000611210002,77.57771951999894,53551.55628072
2023-04-22,21:31:22.000,112,11073804,13965,0,1682199081,13098.020820140002,77.57067038999958,53551.56326784001
2023-04-22,21:31:23.000,112,11073871,14125,0,1682199082,13098.074710619992,77.57067038999958,53551.63313904001
2023-04-22,21:31:24.000,112,11073779,14285,0,1682199083,13098.088183239997,77.59181777999765,53551.67506176
2023-04-22,21:31:25.000,112,11073835,14285,0,1682199084,13098.074710619992,77.57067038999958,53551.67506176
2023-04-22,21:31:26.000,112,11073812,14045,0,1682199085,13098.115128479993,77.5495230000015,53551.73095872001
2023-04-22,21:31:27.000,112,11073817,14285,0,1682199086,13098.047765379997,77.6482108199998,53551.68204888001
2023-04-22,21:31:28.000,112,11073804,14045,0,1682199087,13098.135337409993,77.59886691000429,53551.66807464
2023-04-22,21:31:29.000,112,11073811,14445,0,1682199088,13098.195964199993,77.6482108199998,53551.63313904001
2023-04-22,21:31:30.000,112,11073792,14085,0,1682199089,13098.189227889998,77.6975547300026,53551.77986856001
2023-04-22,21:31:31.000,112,11073856,14085,0,1682199090,13098.175755269993,77.73280037999939,53551.75192008001
2023-04-22,21:31:32.000,112,11073785,13885,0,1682199091,13098.209436819998,77.71165299000131,53551.77288144001
2023-04-22,21:31:33.000,112,11073822,14005,0,1682199092,13098.229645749998,77.72575125000003,53551.76589432
2023-04-22,21:31:34.000,112,11073863,13965,0,1682199093,13098.202700510003,77.70460386000195,53551.758907200005
2023-04-22,21:31:35.000,112,11073810,14045,0,1682199094,13098.209436819998,77.74689863999811,53551.67506176
2023-04-22,21:31:36.000,112,11073792,13965,0,1682199095,13098.222909439988,77.71165299000131,53551.75192008001
2023-04-22,21:31:37.000,112,11073805,14045,0,1682199096,13098.222909439988,77.71870212000067,53551.7239716
2023-04-22,21:31:38.000,112,11073869,14285,0,1682199097,13098.249854679998,77.6975547300026,53551.73095872001
2023-04-22,21:31:39.000,112,11073871,14085,0,1682199098,13098.202700510003,77.75394777000474,53551.758907200005
2023-04-22,21:31:40.000,112,11073835,13885,0,1682199099,13098.323954089989,77.70460386000195,53551.84973976001
2023-04-22,21:31:41.000,112,11073794,14045,0,1682199100,13098.229645749998,77.71165299000131,53551.73794584
2023-04-22,21:31:42.000,112,11073804,14205,0,1682199101,13098.317217779993,77.67640734000452,53551.84275264
2023-04-22,21:31:43.000,112,11073838,13845,0,1682199102,13098.249854679998,77.67640734000452,53551.7938428
2023-04-22,21:31:44.000,112,11073805,13885,0,1682199103,13098.323954089989,77.64116169000044,53551.828778400006
2023-04-22,21:31:45.000,112,11073767,13765,0,1682199104,13098.371108259998,77.6482108199998,53551.87070112001
2023-04-22,21:31:46.000,112,11073808,14005,0,1682199105,13098.364371949989,77.6482108199998,53551.828778400006
2023-04-22,21:31:47.000,112,11073821,13965,0,1682199106,13098.323954089989,77.66230907999852,53551.83576552
2023-04-22,21:31:48.000,112,11073776,13845,0,1682199107,13098.424998739989,77.57067038999958,53551.83576552
2023-04-22,21:31:49.000,112,11073832,14005,0,1682199108,13098.46541659999,77.5847686499983,53551.88467536
2023-04-22,21:31:50.000,112,11073844,13925,0,1682199109,13098.458680289994,77.59181777999765,53551.85672688
2023-04-22,21:31:51.000,112,11073807,14085,0,1682199110,13098.391317189999,77.60591604000365,53551.82179128001
2023-04-22,21:31:52.000,112,11073850,14325,0,1682199111,13098.458680289994,77.5847686499983,53551.82179128001
2023-04-22,21:31:53.000,112,11073797,14045,0,1682199112,13098.492361839999,77.55657213000086,53551.84275264
2023-04-22,21:31:54.000,112,11073849,14125,0,1682199113,13098.499098149994,77.53542474000278,53551.91961096001
2023-04-22,21:31:55.000,112,11073876,14325,0,1682199114,13098.472152909999,77.53542474000278,53551.95454656
2023-04-22,21:31:56.000,112,11073829,14285,0,1682199115,13098.52604338999,77.52132648000406,53551.94755944001
2023-04-22,21:31:57.000,112,11073834,14205,0,1682199116,13098.54625231999,77.49312995999935,53551.91262384
2023-04-22,21:31:58.000,112,11073751,14245,0,1682199117,13098.55298863,77.45788431000256,53551.96852080001
2023-04-22,21:31:59.000,112,11073833,13845,0,1682199118,13098.539516009994,77.49312995999935,53551.926598080005
2023-04-22,21:32:00.000,112,11073802,14165,0,1682199119,13098.539516009994,77.42263865999848,53551.9335852
2023-04-22,21:32:01.000,112,11073862,13965,0,1682199120,13098.532779699999,77.43673692000448,53551.96153368
2023-04-22,21:32:02.000,112,11073807,14165,0,1682199121,13098.559724939994,77.40854039999977,53551.98249504
2023-04-22,21:32:03.000,112,11073824,14125,0,1682199122,13098.61361542,77.41558952999912,53552.05236624
2023-04-22,21:32:04.000,112,11073813,13965,0,1682199123,13098.640560659995,77.46493344000191,53552.06634048001
2023-04-22,21:32:05.000,112,11073831,14205,0,1682199124,13098.58667017999,77.47903170000063,53552.06634048001
2023-04-22,21:32:06.000,112,11073910,14205,0,1682199125,13098.64729696999,77.43673692000448,53552.06634048001
2023-04-22,21:32:07.000,112,11073814,14365,0,1682199126,13098.54625231999,77.4508351800032,53552.0733276
2023-04-22,21:32:08.000,112,11073835,14245,0,1682199127,13098.62708803999,77.43673692000448,53552.11525032001
2023-04-22,21:32:09.000,112,11073818,14165,0,1682199128,13098.62708803999,77.47903170000063,53552.15717304001
2023-04-22,21:32:10.000,112,11073857,14045,0,1682199129,13098.64729696999,77.4508351800032,53552.1781344
2023-04-22,21:32:11.000,112,11073845,14085,0,1682199130,13098.640560659995,77.44378605000384,53552.15717304001
2023-04-22,21:32:12.000,112,11073785,13965,0,1682199131,13098.65403328,77.45788431000256,53552.1781344
2023-04-22,21:32:13.000,112,11073861,14085,0,1682199132,13098.72813268999,77.50017908999871,53552.164160160006
2023-04-22,21:32:14.000,112,11073827,14045,0,1682199133,13098.77528686,77.54247387000214,53552.22005712
2023-04-22,21:32:15.000,112,11073837,13925,0,1682199134,13098.72813268999,77.52837561000342,53552.1781344
2023-04-22,21:32:16.000,112,11073877,13805,0,1682199135,13098.761814239995,77.49312995999935,53552.22704424
2023-04-22,21:32:17.000,112,11073843,14205,0,1682199136,13098.721396379995,77.52837561000342,53552.24101848
2023-04-22,21:32:18.000,112,11073772,14005,0,1682199137,13098.72813268999,77.53542474000278,53552.20608288001
2023-04-22,21:32:19.000,112,11073783,13885,0,1682199138,13098.802232099995,77.47198257000127,53552.25499272001
2023-04-22,21:32:20.000,112,11073854,13965,0,1682199139,13098.82917733999,77.50722821999807,53552.27595408001
2023-04-22,21:32:21.000,112,11073823,13965,0,1682199140,13098.822441029995,77.5142773500047,53552.30390256001
2023-04-22,21:32:22.000,112,11073860,14205,0,1682199141,13098.802232099995,77.49312995999935,53552.28294120001
2023-04-22,21:32:23.000,112,11073864,14125,0,1682199142,13098.80896840999,77.45788431000256,53552.32486392001
2023-04-22,21:32:24.000,112,11073832,14085,0,1682199143,13098.82917733999,77.44378605000384,53552.30390256001
2023-04-22,21:32:25.000,112,11073818,13965,0,1682199144,13098.862858889996,77.38739301000169,53552.310889680004
2023-04-22,21:32:26.000,112,11073884,14245,0,1682199145,13098.84938626999,77.4014912700004,53552.28294120001
2023-04-22,21:32:27.000,112,11073799,14245,0,1682199146,13098.87633151,77.40854039999977,53552.35979952
2023-04-22,21:32:28.000,112,11073782,13965,0,1682199147,13098.970639849991,77.38034388000233,53552.35281240001
2023-04-22,21:32:29.000,112,11073845,14245,0,1682199148,13099.011057709991,77.36624562000361,53552.387748
2023-04-22,21:32:30.000,112,11073808,14085,0,1682199149,13099.004321399996,77.32395084000018,53552.44364496001
2023-04-22,21:32:31.000,112,11073849,13925,0,1682199150,13098.990848779991,77.33099996999954,53552.34582528
2023-04-22,21:32:32.000,112,11073850,13845,0,1682199151,13099.038002950001,77.28870519000338,53552.387748
2023-04-22,21:32:33.000,112,11073862,13925,0,1682199152,13099.051475569991,77.3028034500021,53552.32486392001
2023-04-22,21:32:34.000,112,11073817,13685,0,1682199153,13099.125574979997,77.28165606000402,53552.43665784
2023-04-22,21:32:35.000,112,11073854,13925,0,1682199154,13099.159256530002,77.22526302000188,53552.5274904
2023-04-22,21:32:36.000,112,11073835,14085,0,1682199155,13099.145783909997,77.22526302000188,53552.429670720005
2023-04-22,21:32:37.000,112,11073811,14045,0,1682199156,13099.139047600002,77.25345953999931,53552.4576192
2023-04-22,21:32:38.000,112,11073864,13885,0,1682199157,13099.206410699997,77.24641040999995,53552.47159344001
2023-04-22,21:32:39.000,112,11073857,13965,0,1682199158,13099.213147009992,77.21116476000316,53552.49255480001
2023-04-22,21:32:40.000,112,11073801,14245,0,1682199159,13099.233355939992,77.21821389000252,53552.54146464001
2023-04-22,21:32:41.000,112,11073834,13965,0,1682199160,13099.219883320002,77.21116476000316,53552.43665784
2023-04-22,21:32:42.000,112,11073880,13925,0,1682199161,13099.219883320002,77.21116476000316,53552.50652904
2023-04-22,21:32:43.000,112,11073832,14045,0,1682199162,13099.354609519993,77.24641040999995,53552.55543888
2023-04-22,21:32:44.000,112,11073880,14005,0,1682199163,13099.334400589993,77.22526302000188,53552.60434872
2023-04-22,21:32:45.000,112,11073807,14005,0,1682199164,13099.374818449993,77.22526302000188,53552.58338736
2023-04-22,21:32:46.000,112,11073776,13805,0,1682199165,13099.381554760002,77.25345953999931,53552.63928432001
2023-04-22,21:32:47.000,112,11073848,14165,0,1682199166,13099.314191659993,77.25345953999931,53552.597361600005
2023-04-22,21:32:48.000,112,11073863,13965,0,1682199167,13099.368082139998,77.26755779999803,53552.562426
2023-04-22,21:32:49.000,112,11073792,14005,0,1682199168,13099.435445239993,77.25345953999931,53552.61133584001
2023-04-22,21:32:50.000,112,11073825,14005,0,1682199169,13099.401763690003,77.28165606000402,53552.52050328001
2023-04-22,21:32:51.000,112,11073808,14085,0,1682199170,13099.448917859998,77.26050866999867,53552.6322972
2023-04-22,21:32:52.000,112,11073853,13925,0,1682199171,13099.502808339988,77.2393612800006,53552.65325856
2023-04-22,21:32:53.000,112,11073832,13965,0,1682199172,13099.590380369998,77.22526302000188,53552.75806536001
2023-04-22,21:32:54.000,112,11073836,14005,0,1682199173,13099.630798229999,77.22526302000188,53552.69518128
2023-04-22,21:32:55.000,112,11073818,14085,0,1682199174,13099.657743469994,77.21116476000316,53552.716142640005
2023-04-22,21:32:56.000,112,11073853,14085,0,1682199175,13099.68468870999,77.21821389000252,53552.7720396
2023-04-22,21:32:57.000,112,11073790,13805,0,1682199176,13099.671216089999,77.19706650000444,53552.72312976
2023-04-22,21:32:58.000,112,11073833,14205,0,1682199177,13099.691425019999,77.17591910999909,53552.7720396
2023-04-22,21:32:59.000,112,11073822,14085,0,1682199178,13099.82615121999,77.16182085000037,53552.87684640001
2023-04-22,21:33:00.000,112,11073814,13925,0,1682199179,13099.90698693999,77.16182085000037,53552.89082064
2023-04-22,21:33:01.000,112,11073817,14085,0,1682199180,13099.89351432,77.14067346000229,53552.89082064
2023-04-22,21:33:02.000,112,11073858,13925,0,1682199181,13099.89351432,77.13362433000293,53552.94671760001
2023-04-22,21:33:03.000,112,11073802,14045,0,1682199182,13099.99455897,77.12657520000357,53552.90479488001
2023-04-22,21:33:04.000,112,11073814,13925,0,1682199183,13099.97435004,77.11247694000485,53552.932743360005
2023-04-22,21:33:05.000,112,11073817,14045,0,1682199184,13100.061922069995,77.07018216000142,53553.00960168
2023-04-22,21:33:06.000,112,11073837,13925,0,1682199185,13100.04844944999,77.10542780999822,53552.96767896
2023-04-22,21:33:07.000,112,11073818,14125,0,1682199186,13100.11581255,77.09837867999886,53552.981653200004
2023-04-22,21:33:08.000,112,11073876,14085,0,1682199187,13100.203384579996,77.07018216000142,53553.03056304
2023-04-22,21:33:09.000,112,11073803,14165,0,1682199188,13100.250538749991,77.07723129000078,53553.100434240005
2023-04-22,21:33:10.000,112,11073846,14045,0,1682199189,13100.230329819991,77.04903477000335,53553.11440848001
2023-04-22,21:33:11.000,112,11073846,13965,0,1682199190,13100.270747679991,77.07723129000078,53553.08646
2023-04-22,21:33:12.000,112,11073818,14045,0,1682199191,13100.277483990001,77.0560839000027,53553.06549864
2023-04-22,21:33:13.000,112,11073845,13925,0,1682199192,13100.344847089997,77.03493651000463,53553.16331832001
2023-04-22,21:33:14.000,112,11073876,13885,0,1682199193,13100.365056019997,77.11952607000421,53553.11440848001
2023-04-22,21:33:15.000,112,11073880,14205,0,1682199194,13100.405473879997,77.07018216000142,53553.24716376
2023-04-22,21:33:16.000,112,11073738,13885,0,1682199195,13100.398737570002,77.04903477000335,53553.20524104
2023-04-22,21:33:17.000,112,11073795,13925,0,1682199196,13100.405473879997,77.07723129000078,53553.19825392
2023-04-22,21:33:18.000,112,11073832,14125,0,1682199197,13100.452628049992,77.09837867999886,53553.2262024
2023-04-22,21:33:19.000,112,11073862,13805,0,1682199198,13100.519991150002,77.0913295499995,53553.24716376
2023-04-22,21:33:20.000,112,11073832,13965,0,1682199199,13100.486309599997,77.09837867999886,53553.21222816001
2023-04-22,21:33:21.000,112,11073814,13765,0,1682199200,13100.540200080002,77.08428042000014,53553.219215280005
2023-04-22,21:33:22.000,112,11073829,14245,0,1682199201,13100.540200080002,77.13362433000293,53553.24716376
2023-04-22,21:33:23.000,112,11073835,13925,0,1682199202,13100.600826870002,77.12657520000357,53553.3659448
2023-04-22,21:33:24.000,112,11073840,13885,0,1682199203,13100.614299489993,77.08428042000014,53553.33100920001
2023-04-22,21:33:25.000,112,11073813,14205,0,1682199204,13100.634508419993,77.13362433000293,53553.33100920001
2023-04-22,21:33:26.000,112,11073823,14005,0,1682199205,13100.641244729988,77.07723129000078,53553.28209936001
2023-04-22,21:33:27.000,112,11073843,14205,0,1682199206,13100.600826870002,77.06313303000206,53553.30306072
2023-04-22,21:33:28.000,112,11073787,13845,0,1682199207,13100.600826870002,77.0560839000027,53553.34498344
2023-04-22,21:33:29.000,112,11073829,14085,0,1682199208,13100.661453659988,77.02083824999863,53553.35895768001
2023-04-22,21:33:30.000,112,11073828,13925,0,1682199209,13100.627772109998,77.0560839000027,53553.42882888001
2023-04-22,21:33:31.000,112,11073846,14005,0,1682199210,13100.654717349993,77.01378911999927,53553.37991904001
2023-04-22,21:33:32.000,112,11073851,13965,0,1682199211,13100.668189969998,76.99969086000056,53553.42882888001
2023-04-22,21:33:33.000,112,11073820,13885,0,1682199212,13100.674926279993,76.99969086000056,53553.47773872001
2023-04-22,21:33:34.000,112,11073812,14005,0,1682199213,13100.681662589988,76.96444521000376,53553.505687200006
2023-04-22,21:33:35.000,112,11073843,13925,0,1682199214,13100.688398899998,76.98559260000184,53553.44280312
2023-04-22,21:33:36.000,112,11073859,13885,0,1682199215,13100.688398899998,77.01378911999927,53553.49870008001
2023-04-22,21:33:37.000,112,11073818,13725,0,1682199216,13100.742289379989,76.99969086000056,53553.45677736001
2023-04-22,21:33:38.000,112,11073837,14085,0,1682199217,13100.735553069993,77.03493651000463,53553.44979024001
2023-04-22,21:33:39.000,112,11073840,14125,0,1682199218,13100.769234619998,76.99969086000056,53553.505687200006
2023-04-22,21:33:40.000,112,11073856,14125,0,1682199219,13100.802916169989,77.02083824999863,53553.56857128
2023-04-22,21:33:41.000,112,11073848,14045,0,1682199220,13100.802916169989,77.04198564000399,53553.56158416
2023-04-22,21:33:42.000,112,11073812,14125,0,1682199221,13100.782707239989,77.04198564000399,53553.51966144
2023-04-22,21:33:43.000,112,11073780,14085,0,1682199222,13100.802916169989,77.10542780999822,53553.484725840004
2023-04-22,21:33:44.000,112,11073842,14005,0,1682199223,13100.809652479998,77.10542780999822,53553.58953264
2023-04-22,21:33:45.000,112,11073840,14045,0,1682199224,13100.90396081999,77.09837867999886,53553.58953264
2023-04-22,21:33:46.000,112,11073874,13925,0,1682199225,13100.877015579994,77.16182085000037,53553.5406228
2023-04-22,21:33:47.000,112,11073815,14085,0,1682199226,13100.90396081999,77.15477172000101,53553.56857128
2023-04-22,21:33:48.000,112,11073842,14005,0,1682199227,13100.92416974999,77.12657520000357,53553.66639096001
2023-04-22,21:33:49.000,112,11073849,13845,0,1682199228,13100.951114989999,77.17591910999909,53553.70132656
2023-04-22,21:33:50.000,112,11073863,13925,0,1682199229,13100.951114989999,77.15477172000101,53553.63844248
2023-04-22,21:33:51.000,112,11073863,13925,0,1682199230,13100.917433439994,77.17591910999909,53553.652416720004
2023-04-22,21:33:52.000,112,11073856,13885,0,1682199231,13100.890488199999,77.17591910999909,53553.722287920005
2023-04-22,21:33:53.000,112,11073859,14045,0,1682199232,13100.930906059999,77.16182085000037,53553.6803652
2023-04-22,21:33:54.000,112,11073867,14085,0,1682199233,13100.917433439994,77.14772259000165,53553.75722352
2023-04-22,21:33:55.000,112,11073849,14045,0,1682199234,13100.978060229994,77.15477172000101,53553.79914624
2023-04-22,21:33:56.000,112,11073870,14165,0,1682199235,13100.998269159994,77.15477172000101,53553.76421064001
2023-04-22,21:33:57.000,112,11073870,13925,0,1682199236,13100.998269159994,77.11247694000485,53553.722287920005
2023-04-22,21:33:58.000,112,11073862,14245,0,1682199237,13100.998269159994,77.10542780999822,53553.82709472
2023-04-22,21:33:59.000,112,11073848,14165,0,1682199238,13101.038687019995,77.11952607000421,53553.785171999996
2023-04-22,21:34:00.000,112,11073826,14165,0,1682199239,13101.04542332999,77.06313303000206,53553.820107600004
2023-04-22,21:34:01.000,112,11073817,13885,0,1682199240,13101.018478089994,77.04903477000335,53553.75722352
2023-04-22,21:34:02.000,112,11073842,13965,0,1682199241,13101.06563225999,77.01378911999927,53553.80613336
2023-04-22,21:34:03.000,112,11073826,14085,0,1682199242,13101.12625904999,76.98559260000184,53553.89696592
2023-04-22,21:34:04.000,112,11073857,13925,0,1682199243,13101.12625904999,77.00673998999991,53553.86203032001
2023-04-22,21:34:05.000,112,11073852,14005,0,1682199244,13101.159940599995,76.95034694999777,53553.87600456
2023-04-22,21:34:06.000,112,11073795,13885,0,1682199245,13101.15320429,76.92919955999969,53553.91094016001
2023-04-22,21:34:07.000,112,11073844,13965,0,1682199246,13101.10605011999,76.91510130000097,53553.86203032001
2023-04-22,21:34:08.000,112,11073854,13565,0,1682199247,13101.08584118999,76.9432978199984,53553.8550432
2023-04-22,21:34:09.000,112,11073818,14005,0,1682199248,13101.0925775,76.95034694999777,53553.889978800005
2023-04-22,21:34:10.000,112,11073825,13725,0,1682199249,13101.079104879995,76.95034694999777,53553.94587576
2023-04-22,21:34:11.000,112,11073818,14205,0,1682199250,13101.119522739995,76.95034694999777,53553.95985000001
2023-04-22,21:34:12.000,112,11073868,13805,0,1682199251,13101.139731669995,76.9432978199984,53553.952862879996
2023-04-22,21:34:13.000,112,11073854,13805,0,1682199252,13101.10605011999,76.9573960800044,53553.98081136001
2023-04-22,21:34:14.000,112,11073827,13725,0,1682199253,13101.17341322,76.92215043000033,53553.95985000001
2023-04-22,21:34:15.000,112,11073793,13765,0,1682199254,13101.23404001,76.91510130000097,53553.96683712
2023-04-22,21:34:16.000,112,11073822,14045,0,1682199255,13101.18688583999,76.92919955999969,53553.96683712
2023-04-22,21:34:17.000,112,11073776,13885,0,1682199256,13101.15320429,76.93624868999905,53553.93190152001
2023-04-22,21:34:18.000,112,11073841,14005,0,1682199257,13101.17341322,76.95034694999777,53553.93190152001
2023-04-22,21:34:19.000,112,11073871,14085,0,1682199258,13101.20709476999,76.90805217000161,53554.02273408
2023-04-22,21:34:20.000,112,11073899,14165,0,1682199259,13101.24751262999,76.88690478000353,53554.08561816
2023-04-22,21:34:21.000,112,11073801,14245,0,1682199260,13101.20709476999,76.90100304000225,53554.008759840006
2023-04-22,21:34:22.000,112,11073844,14045,0,1682199261,13101.17341322,76.8446100000001,53554.07164392
2023-04-22,21:34:23.000,112,11073776,14005,0,1682199262,13101.240776319995,76.83051174000138,53554.05068256001
2023-04-22,21:34:24.000,112,11073856,13965,0,1682199263,13101.240776319995,76.85870825999882,53554.0646568
2023-04-22,21:34:25.000,112,11073866,14085,0,1682199264,13101.27445787,76.80231522000395,53554.02273408
2023-04-22,21:34:26.000,112,11073858,13965,0,1682199265,13101.220567389995,76.83756087000074,53554.04369544
2023-04-22,21:34:27.000,112,11073861,14005,0,1682199266,13101.25424894,76.8093643500033,53554.0646568
2023-04-22,21:34:28.000,112,11073849,13885,0,1682199267,13101.33508466,76.76706956999988,53554.155489360004
2023-04-22,21:34:29.000,112,11073864,14205,0,1682199268,13101.341820969996,76.7459221800018,53554.09959240001
2023-04-22,21:34:30.000,112,11073836,13725,0,1682199269,13101.362029899996,76.76706956999988,53554.08561816
2023-04-22,21:34:31.000,112,11073878,13885,0,1682199270,13101.26772155999,76.76002044000052,53554.04369544
2023-04-22,21:34:32.000,112,11073856,13965,0,1682199271,13101.26772155999,76.71772566000436,53554.0646568
2023-04-22,21:34:33.000,112,11073825,14045,0,1682199272,13101.2946668,76.71772566000436,53554.057669680005
2023-04-22,21:34:34.000,112,11073843,14245,0,1682199273,13101.31487573,76.68248001000029,53554.09260528
2023-04-22,21:34:35.000,112,11073856,13885,0,1682199274,13101.321612039996,76.68248001000029,53554.14850224001
2023-04-22,21:34:36.000,112,11073877,13925,0,1682199275,13101.2946668,76.6472343600035,53554.120553759996
2023-04-22,21:34:37.000,112,11073826,13685,0,1682199276,13101.26772155999,76.63313610000478,53554.120553759996
2023-04-22,21:34:38.000,112,11073837,13965,0,1682199277,13101.321612039996,76.58379219000199,53554.12754088001
2023-04-22,21:34:39.000,112,11073830,14085,0,1682199278,13101.281194179996,76.54149740999856,53554.11356664
2023-04-22,21:34:40.000,112,11073833,13845,0,1682199279,13101.220567389995,76.55559567000455,53554.120553759996
2023-04-22,21:34:41.000,112,11073846,14045,0,1682199280,13101.20709476999,76.49215350000304,53554.07164392
2023-04-22,21:34:42.000,112,11073847,13885,0,1682199281,13101.220567389995,76.49215350000304,53554.057669680005
2023-04-22,21:34:43.000,112,11073848,13925,0,1682199282,13101.260985249995,76.46395697999833,53554.14850224001
2023-04-22,21:34:44.000,112,11073840,13965,0,1682199283,13101.23404001,76.44280959000025,53554.176450720006
2023-04-22,21:34:45.000,112,11073828,13965,0,1682199284,13101.23404001,76.39346568000474,53554.16247648
2023-04-22,21:34:46.000,112,11073840,14165,0,1682199285,13101.21383108,76.39346568000474,53554.16247648
2023-04-22,21:34:47.000,112,11073823,14125,0,1682199286,13101.18688583999,76.37936741999874,53554.09260528
2023-04-22,21:34:48.000,112,11073805,14085,0,1682199287,13101.200358459995,76.41461307000282,53554.09260528
2023-04-22,21:34:49.000,112,11073816,14045,0,1682199288,13101.26772155999,76.36526916000003,53554.08561816
2023-04-22,21:34:50.000,112,11073847,14005,0,1682199289,13101.18688583999,76.3511709000013,53554.120553759996
2023-04-22,21:34:51.000,112,11073790,14165,0,1682199290,13101.19362215,76.37231828999938,53554.134528
2023-04-22,21:34:52.000,112,11073840,13965,0,1682199291,13101.220567389995,76.39346568000474,53554.14151512
2023-04-22,21:34:53.000,112,11073893,13925,0,1682199292,13101.281194179996,76.35822003000067,53554.120553759996
2023-04-22,21:34:54.000,112,11073836,13925,0,1682199293,13101.23404001,76.37231828999938,53554.16946360001
2023-04-22,21:34:55.000,112,11073809,13885,0,1682199294,13101.27445787,76.37936741999874,53554.07164392
2023-04-22,21:34:56.000,112,11073804,13925,0,1682199295,13101.22730369999,76.37231828999938,53554.16946360001
2023-04-22,21:34:57.000,112,11073868,14085,0,1682199296,13101.26772155999,76.42871133000153,53554.08561816
2023-04-22,21:34:58.000,112,11073817,13845,0,1682199297,13101.260985249995,76.42166220000217,53554.14850224001
2023-04-22,21:34:59.000,112,11073826,14125,0,1682199298,13101.341820969996,76.42166220000217,53554.11356664
2023-04-22,21:35:00.000,112,11073849,14205,0,1682199299,13101.30813941999,76.42871133000153,53554.11356664
2023-04-22,21:35:01.000,112,11073801,13965,0,1682199300,13101.402447759996,76.43576046000089,53554.14151512
2023-04-22,21:35:02.000,112,11073801,14005,0,1682199301,13101.35529359,76.43576046000089,53554.01574696
2023-04-22,21:35:03.000,112,11073817,14005,0,1682199302,13101.348557279991,76.43576046000089,53554.05068256001
2023-04-22,21:35:04.000,112,11073837,14245,0,1682199303,13101.362029899996,76.40756394000346,53554.09260528
2023-04-22,21:35:05.000,112,11073806,14085,0,1682199304,13101.362029899996,76.4005148100041,53554.11356664
2023-04-22,21:35:06.000,112,11073840,14005,0,1682199305,13101.341820969996,76.42166220000217,53554.03670832
2023-04-22,21:35:07.000,112,11073832,13845,0,1682199306,13101.35529359,76.3511709000013,53554.11356664
2023-04-22,21:35:08.000,112,11073823,13965,0,1682199307,13101.39571145,76.37936741999874,53554.14850224001
2023-04-22,21:35:09.000,112,11073863,13885,0,1682199308,13101.402447759996,76.33707264000259,53554.14850224001
2023-04-22,21:35:10.000,112,11073811,14005,0,1682199309,13101.348557279991,76.3511709000013,53554.08561816
2023-04-22,21:35:11.000,112,11073873,14245,0,1682199310,13101.362029899996,76.30887611999788,53554.07164392
2023-04-22,21:35:12.000,112,11073820,14125,0,1682199311,13101.368766209991,76.33002351000323,53554.07863104001
2023-04-22,21:35:13.000,112,11073858,14045,0,1682199312,13101.409184069991,76.28067960000044,53554.14151512
2023-04-22,21:35:14.000,112,11073853,13805,0,1682199313,13101.41592038,76.31592525000451,53554.176450720006
2023-04-22,21:35:15.000,112,11073811,13685,0,1682199314,13101.483283479996,76.25953221000236,53554.24632192001
2023-04-22,21:35:16.000,112,11073834,14085,0,1682199315,13101.476547170001,76.26658134000172,53554.23234768
2023-04-22,21:35:17.000,112,11073791,14045,0,1682199316,13101.490019789991,76.21723742999893,53554.2043992
2023-04-22,21:35:18.000,112,11073896,14245,0,1682199317,13101.490019789991,76.21723742999893,53554.2043992
2023-04-22,21:35:19.000,112,11073872,14085,0,1682199318,13101.503492409996,76.21018829999957,53554.2043992
2023-04-22,21:35:20.000,112,11073868,14245,0,1682199319,13101.584328129997,76.16084439000406,53554.2043992
2023-04-22,21:35:21.000,112,11073805,14205,0,1682199320,13101.584328129997,76.1396969999987,53554.19042496
2023-04-22,21:35:22.000,112,11073812,14045,0,1682199321,13101.597800750002,76.12559873999999,53554.2043992
2023-04-22,21:35:23.000,112,11073773,14205,0,1682199322,13101.678636470002,76.09035309000319,53554.2043992
2023-04-22,21:35:24.000,112,11073847,14205,0,1682199323,13101.705581709997,76.09035309000319,53554.26728328001
2023-04-22,21:35:25.000,112,11073790,14045,0,1682199324,13101.705581709997,76.06920569999784,53554.29523176001
2023-04-22,21:35:26.000,112,11073838,13965,0,1682199325,13101.725790639997,76.03396005000104,53554.23234768
2023-04-22,21:35:27.000,112,11073910,14045,0,1682199326,13101.725790639997,76.0410091800004,53554.2043992
2023-04-22,21:35:28.000,112,11073899,14165,0,1682199327,13101.745999569997,76.0410091800004,53554.21837344001
2023-04-22,21:35:29.000,112,11073798,14005,0,1682199328,13101.725790639997,76.0057635300036,53554.16946360001
2023-04-22,21:35:30.000,112,11073851,14045,0,1682199329,13101.813362669993,75.96346875000017,53554.24632192001
2023-04-22,21:35:31.000,112,11073828,13845,0,1682199330,13101.799890050002,75.97051787999953,53554.28125752
2023-04-22,21:35:32.000,112,11073827,14085,0,1682199331,13101.813362669993,75.92117397000402,53554.309206
2023-04-22,21:35:33.000,112,11073843,14205,0,1682199332,13101.887462079998,75.88592831999995,53554.33715448001
2023-04-22,21:35:34.000,112,11073859,14045,0,1682199333,13101.853780529993,75.87183006000123,53554.323180240004
2023-04-22,21:35:35.000,112,11073860,14285,0,1682199334,13101.873989459993,75.86478093000187,53554.29523176001
2023-04-22,21:35:36.000,112,11073862,13925,0,1682199335,13101.873989459993,75.85773180000251,53554.40003856
2023-04-22,21:35:37.000,112,11073876,14045,0,1682199336,13101.900934699988,75.87887919000059,53554.323180240004
2023-04-22,21:35:38.000,112,11073812,14125,0,1682199337,13101.840307910003,75.86478093000187,53554.33016736
2023-04-22,21:35:39.000,112,11073843,13805,0,1682199338,13101.968297799998,75.82248614999844,53554.40702568
2023-04-22,21:35:40.000,112,11073864,13925,0,1682199339,13101.968297799998,75.81543701999908,53554.490871120004
2023-04-22,21:35:41.000,112,11073840,13765,0,1682199340,13102.015451969994,75.82248614999844,53554.40702568
2023-04-22,21:35:42.000,112,11073793,13965,0,1682199341,13101.961561489989,75.85773180000251,53554.42099992
2023-04-22,21:35:43.000,112,11073823,14085,0,1682199342,13101.948088869998,75.86478093000187,53554.40702568
2023-04-22,21:35:44.000,112,11073880,13885,0,1682199343,13101.981770419989,75.89297744999931,53554.48388400001
2023-04-22,21:35:45.000,112,11073852,14245,0,1682199344,13102.022188279989,75.86478093000187,53554.441961280005
2023-04-22,21:35:46.000,112,11073812,13805,0,1682199345,13101.968297799998,75.92117397000402,53554.40003856
2023-04-22,21:35:47.000,112,11073868,14045,0,1682199346,13101.995243039994,75.93527223000274,53554.490871120004
2023-04-22,21:35:48.000,112,11073864,14205,0,1682199347,13102.049133519999,75.96346875000017,53554.54676808
2023-04-22,21:35:49.000,112,11073807,14205,0,1682199348,13102.109760309999,75.90707570999803,53554.441961280005
2023-04-22,21:35:50.000,112,11073928,13845,0,1682199349,13102.129969239999,75.94937049000146,53554.43497416001
2023-04-22,21:35:51.000,112,11073792,14205,0,1682199350,13102.129969239999,75.99166527000489,53554.455935519996
2023-04-22,21:35:52.000,112,11073823,14165,0,1682199351,13102.21080496,75.96346875000017,53554.441961280005
2023-04-22,21:35:53.000,112,11073829,14045,0,1682199352,13102.24448650999,75.95641962000082,53554.455935519996
2023-04-22,21:35:54.000,112,11073831,13805,0,1682199353,13102.25122282,75.96346875000017,53554.52580672
2023-04-22,21:35:55.000,112,11073832,14085,0,1682199354,13102.298376989995,75.96346875000017,53554.54676808
2023-04-22,21:35:56.000,112,11073701,14085,0,1682199355,13102.359003779995,75.93527223000274,53554.41401280001
2023-04-22,21:35:57.000,112,11073825,14085,0,1682199356,13102.318585919995,75.90707570999803,53554.47689688
2023-04-22,21:35:58.000,112,11073872,14205,0,1682199357,13102.40615794999,75.82248614999844,53554.40003856
2023-04-22,21:35:59.000,112,11073796,14005,0,1682199358,13102.31184961,75.86478093000187,53554.49785824
2023-04-22,21:36:00.000,112,11073864,14085,0,1682199359,13102.30511329999,75.80838788999972,53554.52580672
2023-04-22,21:36:01.000,112,11073866,13965,0,1682199360,13102.25122282,75.85068267000315,53554.50484536001
2023-04-22,21:36:02.000,112,11073834,14005,0,1682199361,13102.33205854,75.83658441000443,53554.441961280005
2023-04-22,21:36:03.000,112,11073801,14005,0,1682199362,13102.34553115999,75.81543701999908,53554.53978096
2023-04-22,21:36:04.000,112,11073891,14245,0,1682199363,13102.38594901999,75.76609311000357,53554.54676808
2023-04-22,21:36:05.000,112,11073839,13885,0,1682199364,13102.39268533,75.78724050000164,53554.48388400001
2023-04-22,21:36:06.000,112,11073844,13925,0,1682199365,13102.38594901999,75.7308474599995,53554.49785824
2023-04-22,21:36:07.000,112,11073828,13965,0,1682199366,13102.34553115999,75.77314224000293,53554.53279384001
2023-04-22,21:36:08.000,112,11073856,13965,0,1682199367,13102.34553115999,75.76609311000357,53554.57471656
2023-04-22,21:36:09.000,112,11073818,14005,0,1682199368,13102.45331212,75.82248614999844,53554.58170368001
2023-04-22,21:36:10.000,112,11073765,13925,0,1682199369,13102.460048429995,75.794289630001,53554.56772944
2023-04-22,21:36:11.000,112,11073818,14085,0,1682199370,13102.500466289996,75.83658441000443,53554.59567792
2023-04-22,21:36:12.000,112,11073815,13885,0,1682199371,13102.520675219996,75.80133876000036,53554.63760064
2023-04-22,21:36:13.000,112,11073803,13885,0,1682199372,13102.53414784,75.8295352799978,53554.66554912
2023-04-22,21:36:14.000,112,11073848,13845,0,1682199373,13102.567829389991,75.8295352799978,53554.6934976
2023-04-22,21:36:15.000,112,11073858,13885,0,1682199374,13102.50720259999,75.92117397000402,53554.7633688
2023-04-22,21:36:16.000,112,11073841,13925,0,1682199375,13102.567829389991,75.9423213600021,53554.70048472001
2023-04-22,21:36:17.000,112,11073821,13845,0,1682199376,13102.54762045999,75.96346875000017,53554.71445896
2023-04-22,21:36:18.000,112,11073831,13925,0,1682199377,13102.55435677,76.0057635300036,53554.65157488001
2023-04-22,21:36:19.000,112,11073814,13845,0,1682199378,13102.648665109991,76.0410091800004,53554.63760064
2023-04-22,21:36:20.000,112,11073852,13885,0,1682199379,13102.689082969991,76.03396005000104,53554.70048472001
2023-04-22,21:36:21.000,112,11073805,13605,0,1682199380,13102.702555589996,76.03396005000104,53554.81227864
2023-04-22,21:36:22.000,112,11073857,13925,0,1682199381,13102.668874039991,75.98461613999825,53554.77035592001
2023-04-22,21:36:23.000,112,11073807,13885,0,1682199382,13102.621719869996,76.03396005000104,53554.77035592001
2023-04-22,21:36:24.000,112,11073870,13885,0,1682199383,13102.55435677,76.01986179000232,53554.83324
2023-04-22,21:36:25.000,112,11073817,14005,0,1682199384,13102.561093079996,76.07625483000447,53554.945033920005
2023-04-22,21:36:26.000,112,11073842,13685,0,1682199385,13102.641928799996,76.09035309000319,53554.7633688
2023-04-22,21:36:27.000,112,11073857,13925,0,1682199386,13102.61498356,76.09035309000319,53554.86817560001
2023-04-22,21:36:28.000,112,11073835,14085,0,1682199387,13102.608247249991,76.06215656999848,53554.86118848
2023-04-22,21:36:29.000,112,11073855,14085,0,1682199388,13102.561093079996,76.06215656999848,53554.93804680001
2023-04-22,21:36:30.000,112,11073807,13845,0,1682199389,13102.567829389991,76.06215656999848,53554.97996952
2023-04-22,21:36:31.000,112,11073849,13965,0,1682199390,13102.42636687999,76.08330396000383,53554.92407256
2023-04-22,21:36:32.000,112,11073834,13965,0,1682199391,13102.53414784,76.1537952600047,53554.83324
2023-04-22,21:36:33.000,112,11073872,13925,0,1682199392,13102.55435677,76.10445135000191,53554.86817560001
2023-04-22,21:36:34.000,112,11073855,13965,0,1682199393,13102.46678473999,76.0410091800004,53554.91009832
2023-04-22,21:36:35.000,112,11073842,13965,0,1682199394,13102.43310319,76.06215656999848,53554.896124080005
2023-04-22,21:36:36.000,112,11073834,13965,0,1682199395,13102.419630569995,76.05510743999912,53554.88214984
2023-04-22,21:36:37.000,112,11073873,14085,0,1682199396,13102.41289426,76.06920569999784,53554.847214240006
2023-04-22,21:36:38.000,112,11073897,14085,0,1682199397,13102.419630569995,76.04805830999976,53554.87516272
2023-04-22,21:36:39.000,112,11073838,14085,0,1682199398,13102.39268533,76.10445135000191,53554.81926576001
2023-04-22,21:36:40.000,112,11073809,14085,0,1682199399,13102.38594901999,76.05510743999912,53554.80529152
2023-04-22,21:36:41.000,112,11073827,14005,0,1682199400,13102.379212709995,76.0410091800004,53554.73542032
2023-04-22,21:36:42.000,112,11073820,14005,0,1682199401,13102.46678473999,76.07625483000447,53554.74240744
2023-04-22,21:36:43.000,112,11073743,14285,0,1682199402,13102.52741152999,76.06920569999784,53554.84022712001
2023-04-22,21:36:44.000,112,11073816,13885,0,1682199403,13102.52741152999,76.09740222000255,53554.81926576001
2023-04-22,21:36:45.000,112,11073789,14165,0,1682199404,13102.52741152999,76.08330396000383,53554.826252880004
2023-04-22,21:36:46.000,112,11073884,14005,0,1682199405,13102.54762045999,76.1537952600047,53554.81926576001
2023-04-22,21:36:47.000,112,11073874,14245,0,1682199406,13102.52741152999,76.1890409100015,53554.826252880004
2023-04-22,21:36:48.000,112,11073799,14005,0,1682199407,13102.500466289996,76.21018829999957,53554.78433016
2023-04-22,21:36:49.000,112,11073835,14165,0,1682199408,13102.52741152999,76.20313917000021,53554.81926576001
2023-04-22,21:36:50.000,112,11073840,14005,0,1682199409,13102.601510939996,76.21018829999957,53554.85420136
2023-04-22,21:36:51.000,112,11073815,14085,0,1682199410,13102.641928799996,76.23838482000428,53554.86817560001
2023-04-22,21:36:52.000,112,11073807,14085,0,1682199411,13102.635192490001,76.23838482000428,53554.86118848
2023-04-22,21:36:53.000,112,11073768,14285,0,1682199412,13102.722764519996,76.24543395000364,53554.85420136
2023-04-22,21:36:54.000,112,11073871,13965,0,1682199413,13102.756446070001,76.21018829999957,53554.87516272
2023-04-22,21:36:55.000,112,11073865,14045,0,1682199414,13102.695819280001,76.25953221000236,53554.93804680001
2023-04-22,21:36:56.000,112,11073831,14165,0,1682199415,13102.790127619992,76.23838482000428,53554.91708544001
2023-04-22,21:36:57.000,112,11073783,13925,0,1682199416,13102.796863930002,76.25953221000236,53554.81227864
2023-04-22,21:36:58.000,112,11073827,13925,0,1682199417,13102.844018099997,76.24543395000364,53554.86118848
2023-04-22,21:36:59.000,112,11073795,14085,0,1682199418,13102.864227029997,76.23133568999765,53554.93804680001
2023-04-22,21:37:00.000,112,11073813,14005,0,1682199419,13102.931590129992,76.2877287299998,53554.945033920005
2023-04-22,21:37:01.000,112,11073836,13925,0,1682199420,13102.945062749997,76.252483080003,53554.93105968
2023-04-22,21:37:02.000,112,11073845,13925,0,1682199421,13102.884435959997,76.29477785999916,53554.92407256
2023-04-22,21:37:03.000,112,11073831,14125,0,1682199422,13102.904644889997,76.27363047000108,53554.80529152
2023-04-22,21:37:04.000,112,11073808,13805,0,1682199423,13102.998953230002,76.252483080003,53554.86118848
2023-04-22,21:37:05.000,112,11073826,13965,0,1682199424,13102.992216919993,76.27363047000108,53554.92407256
2023-04-22,21:37:06.000,112,11073827,13925,0,1682199425,13102.998953230002,76.26658134000172,53554.896124080005
2023-04-22,21:37:07.000,112,11073789,13885,0,1682199426,13103.046107399998,76.23133568999765,53554.91708544001
2023-04-22,21:37:08.000,112,11073817,14005,0,1682199427,13103.120206809988,76.19609004000085,53554.92407256
2023-04-22,21:37:09.000,112,11073820,13885,0,1682199428,13103.126943119998,76.25953221000236,53554.993943760004
2023-04-22,21:37:10.000,112,11073848,14085,0,1682199429,13103.194306219993,76.23838482000428,53554.91708544001
2023-04-22,21:37:11.000,112,11073839,14005,0,1682199430,13103.147152049998,76.23133568999765,53554.91708544001
2023-04-22,21:37:12.000,112,11073847,13965,0,1682199431,13103.207778839998,76.25953221000236,53554.88913696001
2023-04-22,21:37:13.000,112,11073781,14045,0,1682199432,13103.275141939994,76.23838482000428,53554.95202104
2023-04-22,21:37:14.000,112,11073787,14005,0,1682199433,13103.275141939994,76.21018829999957,53554.945033920005
2023-04-22,21:37:15.000,112,11073802,13925,0,1682199434,13103.38292289999,76.19609004000085,53555.02887936
2023-04-22,21:37:16.000,112,11073787,14205,0,1682199435,13103.38292289999,76.20313917000021,53555.07080208
2023-04-22,21:37:17.000,112,11073850,13765,0,1682199436,13103.36271396999,76.252483080003,53555.04984072
2023-04-22,21:37:18.000,112,11073853,13965,0,1682199437,13103.34250503999,76.21723742999893,53555.21054448
2023-04-22,21:37:19.000,112,11073810,14285,0,1682199438,13103.355977659994,76.252483080003,53555.15464752001
2023-04-22,21:37:20.000,112,11073858,14085,0,1682199439,13103.355977659994,76.21018829999957,53555.14067328
2023-04-22,21:37:21.000,112,11073793,13885,0,1682199440,13103.38292289999,76.29477785999916,53555.15464752001
2023-04-22,21:37:22.000,112,11073827,14005,0,1682199441,13103.36271396999,76.31592525000451,53555.13368616001
2023-04-22,21:37:23.000,112,11073830,13965,0,1682199442,13103.497440169995,76.37936741999874,53555.16862176
2023-04-22,21:37:24.000,112,11073793,13925,0,1682199443,13103.537858029995,76.33707264000259,53555.13368616001
2023-04-22,21:37:25.000,112,11073812,14165,0,1682199444,13103.497440169995,76.37936741999874,53555.1476604
2023-04-22,21:37:26.000,112,11073855,14045,0,1682199445,13103.53112172,76.40756394000346,53555.14067328
2023-04-22,21:37:27.000,112,11073810,13965,0,1682199446,13103.396395519994,76.43576046000089,53555.14067328
2023-04-22,21:37:28.000,112,11073802,13925,0,1682199447,13103.40986814,76.3864165499981,53555.32233840001
2023-04-22,21:37:29.000,112,11073837,14205,0,1682199448,13103.51091279,76.47805524000432,53555.27342856001
2023-04-22,21:37:30.000,112,11073816,13885,0,1682199449,13103.50417647999,76.44280959000025,53555.26644144
2023-04-22,21:37:31.000,112,11073826,14085,0,1682199450,13103.58501219999,76.42871133000153,53555.161634640004
2023-04-22,21:37:32.000,112,11073843,14005,0,1682199451,13103.558066959995,76.37936741999874,53555.11971192
2023-04-22,21:37:33.000,112,11073797,13845,0,1682199452,13103.578275889995,76.33002351000323,53555.23849296
2023-04-22,21:37:34.000,112,11073807,13845,0,1682199453,13103.638902679995,76.32297438000387,53555.23849296
2023-04-22,21:37:35.000,112,11073823,13965,0,1682199454,13103.59174851,76.29477785999916,53555.294389919996
2023-04-22,21:37:36.000,112,11073811,14085,0,1682199455,13103.62543005999,76.30887611999788,53555.31535128
2023-04-22,21:37:37.000,112,11073841,14125,0,1682199456,13103.659111609995,76.2877287299998,53555.20355736001
2023-04-22,21:37:38.000,112,11073799,13925,0,1682199457,13103.659111609995,76.28067960000044,53555.22451872001
2023-04-22,21:37:39.000,112,11073882,13885,0,1682199458,13103.659111609995,76.22428655999829,53555.30836416
2023-04-22,21:37:40.000,112,11073818,13965,0,1682199459,13103.739947329996,76.17494265000278,53555.30137704001
2023-04-22,21:37:41.000,112,11073842,14125,0,1682199460,13103.81404674,76.17494265000278,53555.280415680005
2023-04-22,21:37:42.000,112,11073854,14045,0,1682199461,13103.854464600001,76.12559873999999,53555.26644144
2023-04-22,21:37:43.000,112,11073762,13885,0,1682199462,13103.75341995,76.01986179000232,53555.0777892
2023-04-22,21:37:44.000,112,11073774,13885,0,1682199463,13103.69279316,76.03396005000104,53555.2175316
2023-04-22,21:37:45.000,112,11073827,13965,0,1682199464,13103.73321102,76.04805830999976,53555.32233840001
2023-04-22,21:37:46.000,112,11073759,13885,0,1682199465,13103.68605684999,76.08330396000383,53555.19657024
2023-04-22,21:37:47.000,112,11073790,14005,0,1682199466,13103.75341995,76.0057635300036,53555.30137704001
2023-04-22,21:37:48.000,112,11073803,13805,0,1682199467,13103.847728289991,75.94937049000146,53555.31535128
2023-04-22,21:37:49.000,112,11073777,14085,0,1682199468,13103.76689256999,75.98461613999825,53555.37823536
2023-04-22,21:37:50.000,112,11073792,13965,0,1682199469,13103.76689256999,75.9775670099989,53555.36426112
2023-04-22,21:37:51.000,112,11073766,14045,0,1682199470,13103.81404674,75.97051787999953,53555.32233840001
2023-04-22,21:37:52.000,112,11073762,14165,0,1682199471,13103.77362888,75.96346875000017,53555.280415680005
2023-04-22,21:37:53.000,112,11073757,14085,0,1682199472,13103.780365189996,75.96346875000017,53555.280415680005
2023-04-22,21:37:54.000,112,11073771,14125,0,1682199473,13103.800574119996,76.0057635300036,53555.280415680005
2023-04-22,21:37:55.000,112,11073762,14125,0,1682199474,13103.77362888,76.01986179000232,53555.30836416
2023-04-22,21:37:56.000,112,11073794,13885,0,1682199475,13103.77362888,76.0057635300036,53555.32233840001
2023-04-22,21:37:57.000,112,11073772,14165,0,1682199476,13103.77362888,76.04805830999976,53555.26644144
2023-04-22,21:37:58.000,112,11073766,13885,0,1682199477,13103.75341995,76.05510743999912,53555.2175316
2023-04-22,21:37:59.000,112,11073796,13725,0,1682199478,13103.77362888,76.12559873999999,53555.18958312
2023-04-22,21:38:00.000,112,11073781,13885,0,1682199479,13103.820783049996,76.09035309000319,53555.25246720001
2023-04-22,21:38:01.000,112,11073804,13965,0,1682199480,13103.874673530001,76.13264786999935,53555.231505840005
2023-04-22,21:38:02.000,112,11073818,13725,0,1682199481,13103.888146149991,76.13264786999935,53555.21054448
2023-04-22,21:38:03.000,112,11073833,13925,0,1682199482,13103.935300320001,76.14674612999806,53555.25246720001
2023-04-22,21:38:04.000,112,11073768,14005,0,1682199483,13104.009399729992,76.1890409100015,53555.280415680005
2023-04-22,21:38:05.000,112,11073812,13725,0,1682199484,13104.070026519992,76.16789352000342,53555.37124824001
2023-04-22,21:38:06.000,112,11073785,14005,0,1682199485,13104.171071169993,76.1396969999987,53555.294389919996
2023-04-22,21:38:07.000,112,11073772,14085,0,1682199486,13104.171071169993,76.13264786999935,53555.27342856001
2023-04-22,21:38:08.000,112,11073752,13965,0,1682199487,13104.292324749993,76.10445135000191,53555.231505840005
2023-04-22,21:38:09.000,112,11073786,14005,0,1682199488,13104.379896779988,76.07625483000447,53555.30137704001
2023-04-22,21:38:10.000,112,11073772,13965,0,1682199489,13104.487677739999,76.03396005000104,53555.23849296
2023-04-22,21:38:11.000,112,11073747,14005,0,1682199490,13104.514622979994,76.01281266000296,53555.30137704001
2023-04-22,21:38:12.000,112,11073813,13885,0,1682199491,13104.588722389999,75.92822310000338,53555.32233840001
2023-04-22,21:38:13.000,112,11073815,13965,0,1682199492,13104.79081169,75.91412484000466,53555.357274
2023-04-22,21:38:14.000,112,11073729,13965,0,1682199493,13104.83122955,75.8436335400038,53555.399196720005
2023-04-22,21:38:15.000,112,11073795,13965,0,1682199494,13104.878383719995,75.8295352799978,53555.47605504
2023-04-22,21:38:16.000,112,11073758,13965,0,1682199495,13104.918801579995,75.78019137000229,53555.49002928001
2023-04-22,21:38:17.000,112,11073827,14045,0,1682199496,13104.94574681999,75.70970007000142,53555.462080799996
2023-04-22,21:38:18.000,112,11073806,14085,0,1682199497,13105.067000399991,75.5828157299984,53555.45509368
2023-04-22,21:38:19.000,112,11073774,13925,0,1682199498,13105.154572430001,75.50527529999817,53555.531952
2023-04-22,21:38:20.000,112,11073782,14165,0,1682199499,13105.208462909992,75.42773486999795,53555.497016400004
2023-04-22,21:38:21.000,112,11073769,13925,0,1682199500,13105.194990290001,75.32199792000029,53555.53893912001
2023-04-22,21:38:22.000,112,11073792,13885,0,1682199501,13105.228671839992,75.25855574999878,53555.50400352
2023-04-22,21:38:23.000,112,11073741,14085,0,1682199502,13105.248880769992,75.22331010000198,53555.55990048001
2023-04-22,21:38:24.000,112,11073817,13965,0,1682199503,13105.269089699992,75.15281880000111,53555.64374592
2023-04-22,21:38:25.000,112,11073766,14045,0,1682199504,13105.302771249997,75.15281880000111,53555.64374592
2023-04-22,21:38:26.000,112,11073768,14245,0,1682199505,13105.228671839992,75.09642575999897,53555.58784896001
2023-04-22,21:38:27.000,112,11073734,13885,0,1682199506,13105.309507559992,75.08232750000025,53555.64374592
2023-04-22,21:38:28.000,112,11073819,13725,0,1682199507,13105.296034940002,74.97659055000258,53555.69265576
2023-04-22,21:38:29.000,112,11073703,14165,0,1682199508,13105.269089699992,74.9906888100013,53555.65772016001
2023-04-22,21:38:30.000,112,11073738,13925,0,1682199509,13105.296034940002,74.9906888100013,53555.685668640006
2023-04-22,21:38:31.000,112,11073747,13845,0,1682199510,13105.269089699992,75.00478707000002,53555.59483608
2023-04-22,21:38:32.000,112,11073779,14005,0,1682199511,13105.275826010002,74.97659055000258,53555.6018232
2023-04-22,21:38:33.000,112,11073777,14005,0,1682199512,13105.343189109997,74.96954142000322,53555.67868152001
2023-04-22,21:38:34.000,112,11073787,14005,0,1682199513,13105.397079590002,74.98363968000194,53555.65073304
2023-04-22,21:38:35.000,112,11073756,14045,0,1682199514,13105.430761139993,74.99773794000066,53555.72060424
2023-04-22,21:38:36.000,112,11073812,14125,0,1682199515,13105.504860549998,75.00478707000002,53555.72060424
2023-04-22,21:38:37.000,112,11073736,13925,0,1682199516,13105.552014719993,75.03298359000473,53555.71361712
2023-04-22,21:38:38.000,112,11073800,13885,0,1682199517,13105.666531989998,75.04003272000409,53555.76252696
2023-04-22,21:38:39.000,112,11073740,13965,0,1682199518,13105.680004609989,75.06822924000153,53555.71361712
2023-04-22,21:38:40.000,112,11073761,13885,0,1682199519,13105.76084032999,75.11757315000432,53555.71361712
2023-04-22,21:38:41.000,112,11073776,13925,0,1682199520,13105.82146711999,75.16691705999983,53555.664707280004
2023-04-22,21:38:42.000,112,11073775,14005,0,1682199521,13105.86862129,75.21626097000262,53555.77650120001
2023-04-22,21:38:43.000,112,11073734,13645,0,1682199522,13106.057237969995,75.22331010000198,53555.75553984001
2023-04-22,21:38:44.000,112,11073781,14245,0,1682199523,13106.158282619996,75.26560487999814,53555.86034664
2023-04-22,21:38:45.000,112,11073747,13725,0,1682199524,13106.27279989,75.30789966000157,53555.88829512
2023-04-22,21:38:46.000,112,11073790,14165,0,1682199525,13106.373844540001,75.31494879000093,53555.94419208001
2023-04-22,21:38:47.000,112,11073765,13965,0,1682199526,13106.394053470001,75.35724357000436,53555.92323072001
2023-04-22,21:38:48.000,112,11073769,13965,0,1682199527,13106.528779669992,75.36429270000372,53555.93021784
2023-04-22,21:38:49.000,112,11073779,14045,0,1682199528,13106.636560630002,75.3854400900018,53556.02803752
2023-04-22,21:38:50.000,112,11073756,14285,0,1682199529,13106.737605279988,75.35724357000436,53555.99310192001
2023-04-22,21:38:51.000,112,11073762,13925,0,1682199530,13106.751077899993,75.35724357000436,53556.069960240005
2023-04-22,21:38:52.000,112,11073761,13885,0,1682199531,13106.865595169998,75.29380140000285,53556.16079280001
2023-04-22,21:38:53.000,112,11073782,14005,0,1682199532,13107.02053029999,75.27970314000413,53556.13983144001
2023-04-22,21:38:54.000,112,11073706,14045,0,1682199533,13107.06768447,75.19511358000454,53556.14681856
2023-04-22,21:38:55.000,112,11073775,14005,0,1682199534,13107.0878934,75.16691705999983,53556.237651120005
2023-04-22,21:38:56.000,112,11073734,14005,0,1682199535,13107.18893805,75.11757315000432,53556.1957284
2023-04-22,21:38:57.000,112,11073751,13845,0,1682199536,13107.175465429995,75.08232750000025,53556.216689760004
2023-04-22,21:38:58.000,112,11073766,14165,0,1682199537,13107.26303745999,74.99773794000066,53556.2655996
2023-04-22,21:38:59.000,112,11073735,13805,0,1682199538,13107.32366424999,74.9272466399998,53556.36341928
2023-04-22,21:39:00.000,112,11073762,14245,0,1682199539,13107.424708899991,74.87790273000428,53556.405342000005
2023-04-22,21:39:01.000,112,11073773,13965,0,1682199540,13107.438181519996,74.80036230000405,53556.3704064
2023-04-22,21:39:02.000,112,11073711,14245,0,1682199541,13107.40449996999,74.77216577999934,53556.36341928
2023-04-22,21:39:03.000,112,11073743,13845,0,1682199542,13107.45165414,74.73692013000255,53556.39835488001
2023-04-22,21:39:04.000,112,11073764,13925,0,1682199543,13107.512280930001,74.70872360999783,53556.37739352001
2023-04-22,21:39:05.000,112,11073726,14125,0,1682199544,13107.465126759991,74.6452814400036,53556.42630336001
2023-04-22,21:39:06.000,112,11073745,13965,0,1682199545,13107.438181519996,74.61708491999889,53556.43329048
2023-04-22,21:39:07.000,112,11073754,13885,0,1682199546,13107.47186307,74.58888840000145,53556.47521320001
2023-04-22,21:39:08.000,112,11073755,13965,0,1682199547,13107.498808309996,74.50429884000187,53556.49617456001
2023-04-22,21:39:09.000,112,11073756,13925,0,1682199548,13107.424708899991,74.51134797000122,53556.58700712
2023-04-22,21:39:10.000,112,11073776,14205,0,1682199549,13107.424708899991,74.45495492999908,53556.53809728
2023-04-22,21:39:11.000,112,11073741,14005,0,1682199550,13107.377554729996,74.51134797000122,53556.48918744
2023-04-22,21:39:12.000,112,11073740,14165,0,1682199551,13107.32366424999,74.50429884000187,53556.46822608
2023-04-22,21:39:13.000,112,11073714,13965,0,1682199552,13107.424708899991,74.52544622999994,53556.48918744
2023-04-22,21:39:14.000,112,11073700,13845,0,1682199553,13107.377554729996,74.52544622999994,53556.454251840005
2023-04-22,21:39:15.000,112,11073753,14245,0,1682199554,13107.35060949,74.51134797000122,53556.503161680004
2023-04-22,21:39:16.000,112,11073783,14045,0,1682199555,13107.316927939995,74.56069188000401,53556.503161680004
2023-04-22,21:39:17.000,112,11073705,13925,0,1682199556,13107.26977377,74.58183927000209,53556.51713592001
2023-04-22,21:39:18.000,112,11073696,13925,0,1682199557,13107.2899827,74.62413404999825,53556.53809728
2023-04-22,21:39:19.000,112,11073778,14085,0,1682199558,13107.24956484,74.66642883000168,53556.503161680004
2023-04-22,21:39:20.000,112,11073724,13845,0,1682199559,13107.195674359995,74.68757621999976,53556.48220032
2023-04-22,21:39:21.000,112,11073708,14085,0,1682199560,13107.22935591,74.75806752000062,53556.49617456001
2023-04-22,21:39:22.000,112,11073741,13805,0,1682199561,13107.26977377,74.82150969000213,53556.454251840005
2023-04-22,21:39:23.000,112,11073769,14005,0,1682199562,13107.34387317999,74.85675533999893,53556.53111016
2023-04-22,21:39:24.000,112,11073733,14005,0,1682199563,13107.38429103999,74.92019751000043,53556.5101488
2023-04-22,21:39:25.000,112,11073735,13925,0,1682199564,13107.41123628,74.98363968000194,53556.53809728
2023-04-22,21:39:26.000,112,11073707,13885,0,1682199565,13107.478599379996,75.11757315000432,53556.55905864
2023-04-22,21:39:27.000,112,11073731,13925,0,1682199566,13107.532489860001,75.11757315000432,53556.552071520004
2023-04-22,21:39:28.000,112,11073723,13965,0,1682199567,13107.667216059992,75.15281880000111,53556.53111016
2023-04-22,21:39:29.000,112,11073778,14125,0,1682199568,13107.727842849992,75.15986793000047,53556.573032880005
2023-04-22,21:39:30.000,112,11073753,13925,0,1682199569,13107.828887499993,75.18101531999855,53556.60796848
2023-04-22,21:39:31.000,112,11073763,13845,0,1682199570,13107.896250600003,75.23035923000134,53556.61495560001
2023-04-22,21:39:32.000,112,11073718,14285,0,1682199571,13107.997295249988,75.2021627100039,53556.62892984
2023-04-22,21:39:33.000,112,11073714,13925,0,1682199572,13108.192648239994,75.15281880000111,53556.65687832
2023-04-22,21:39:34.000,112,11073713,14165,0,1682199573,13108.293692889994,75.16691705999983,53556.6498912
2023-04-22,21:39:35.000,112,11073702,14005,0,1682199574,13108.273483959994,75.14576967000176,53556.691813920006
2023-04-22,21:39:36.000,112,11073735,13765,0,1682199575,13108.28695658,75.07527837000089,53556.754698
2023-04-22,21:39:37.000,112,11073726,13925,0,1682199576,13108.253275029994,74.9906888100013,53556.71277528001
2023-04-22,21:39:38.000,112,11073721,13805,0,1682199577,13108.30716551,74.9272466399998,53556.70578816
2023-04-22,21:39:39.000,112,11073706,13885,0,1682199578,13108.32737444,74.85675533999893,53556.789633600005
2023-04-22,21:39:40.000,112,11073676,13925,0,1682199579,13108.334110749995,74.75806752000062,53556.84553056
2023-04-22,21:39:41.000,112,11073734,14125,0,1682199580,13108.293692889994,74.67347796000104,53556.8245692
2023-04-22,21:39:42.000,112,11073743,14245,0,1682199581,13108.246538719999,74.58888840000145,53556.789633600005
2023-04-22,21:39:43.000,112,11073707,13925,0,1682199582,13108.233066099994,74.53954448999866,53556.81059496001
2023-04-22,21:39:44.000,112,11073770,13845,0,1682199583,13108.233066099994,74.47610232000443,53556.85251768001
2023-04-22,21:39:45.000,112,11073677,14085,0,1682199584,13108.273483959994,74.46200405999843,53556.81758208
2023-04-22,21:39:46.000,112,11073747,14125,0,1682199585,13108.19938454999,74.3985618900042,53556.8245692
2023-04-22,21:39:47.000,112,11073805,14165,0,1682199586,13108.17917561999,74.38446362999821,53556.80360784
2023-04-22,21:39:48.000,112,11073724,13925,0,1682199587,13108.246538719999,74.37036536999949,53556.81758208
2023-04-22,21:39:49.000,112,11073708,14045,0,1682199588,13108.28695658,74.34921798000141,53556.88046616001
2023-04-22,21:39:50.000,112,11073707,14005,0,1682199589,13108.30042919999,74.38446362999821,53556.83155632001
2023-04-22,21:39:51.000,112,11073746,13965,0,1682199590,13108.26674765,74.39151276000484,53556.754698
2023-04-22,21:39:52.000,112,11073803,13925,0,1682199591,13108.246538719999,74.4690531899978,53556.78264648001
2023-04-22,21:39:53.000,112,11073733,13925,0,1682199592,13108.26674765,74.44085667000036,53556.79662072
2023-04-22,21:39:54.000,112,11073735,13925,0,1682199593,13108.253275029994,74.51134797000122,53556.84553056
2023-04-22,21:39:55.000,112,11073736,14165,0,1682199594,13108.32737444,74.51134797000122,53556.86649192
2023-04-22,21:39:56.000,112,11073737,13845,0,1682199595,13108.30716551,74.61003578999953,53556.81758208
2023-04-22,21:39:57.000,112,11073695,13805,0,1682199596,13108.28022026999,74.57479014000273,53556.78264648001
2023-04-22,21:39:58.000,112,11073721,14005,0,1682199597,13108.30042919999,74.61708491999889,53556.838543440004
2023-04-22,21:39:59.000,112,11073735,13885,0,1682199598,13108.32737444,74.63118318000488,53556.83155632001
2023-04-22,21:40:00.000,112,11073688,13885,0,1682199599,13108.28022026999,74.69462534999911,53556.859504800006
2023-04-22,21:40:01.000,112,11073760,14045,0,1682199600,13108.32063812999,74.68757621999976,53556.74771088
2023-04-22,21:40:02.000,112,11073783,13925,0,1682199601,13108.26674765,74.72282187000383,53556.76867224
2023-04-22,21:40:03.000,112,11073674,14125,0,1682199602,13108.32737444,74.6805270900004,53556.81059496001
2023-04-22,21:40:04.000,112,11073672,13925,0,1682199603,13108.36105598999,74.73692013000255,53556.81758208
2023-04-22,21:40:05.000,112,11073687,13725,0,1682199604,13108.3677923,74.71577274000447,53556.8245692
2023-04-22,21:40:06.000,112,11073689,14245,0,1682199605,13108.38126491999,74.73692013000255,53556.84553056
2023-04-22,21:40:07.000,112,11073724,14005,0,1682199606,13108.40821016,74.72282187000383,53556.838543440004
2023-04-22,21:40:08.000,112,11073718,14005,0,1682199607,13108.40147384999,74.73692013000255,53556.80360784
2023-04-22,21:40:09.000,112,11073729,13965,0,1682199608,13108.414946469995,74.7439692600019,53556.79662072
2023-04-22,21:40:10.000,112,11073749,13885,0,1682199609,13108.495782189995,74.75101839000126,53556.84553056
2023-04-22,21:40:11.000,112,11073718,13885,0,1682199610,13108.56314528999,74.70872360999783,53556.87347904
2023-04-22,21:40:12.000,112,11073731,13925,0,1682199611,13108.60356314999,74.67347796000104,53556.85251768001
2023-04-22,21:40:13.000,112,11073729,14005,0,1682199612,13108.704607799991,74.68757621999976,53556.88046616001
2023-04-22,21:40:14.000,112,11073703,14085,0,1682199613,13108.697871489996,74.65937970000232,53556.80360784
2023-04-22,21:40:15.000,112,11073689,13885,0,1682199614,13108.805652449992,74.70872360999783,53556.90142752001
2023-04-22,21:40:16.000,112,11073707,13925,0,1682199615,13108.873015550002,74.68757621999976,53556.859504800006
2023-04-22,21:40:17.000,112,11073696,14125,0,1682199616,13108.933642340002,74.61003578999953,53556.91540176
2023-04-22,21:40:18.000,112,11073684,13965,0,1682199617,13108.994269130002,74.60298666000017,53556.93636312
2023-04-22,21:40:19.000,112,11073706,14045,0,1682199618,13109.061632229997,74.5324953599993,53556.97129872
2023-04-22,21:40:20.000,112,11073691,14205,0,1682199619,13109.102050089998,74.48315145000379,53556.97129872
2023-04-22,21:40:21.000,112,11073692,14085,0,1682199620,13109.142467949998,74.433807540001,53556.97129872
2023-04-22,21:40:22.000,112,11073716,13925,0,1682199621,13109.142467949998,74.38446362999821,53556.97129872
2023-04-22,21:40:23.000,112,11073708,14085,0,1682199622,13109.189622119993,74.3351197200027,53556.97129872
2023-04-22,21:40:24.000,112,11073661,13845,0,1682199623,13109.149204259993,74.32102146000398,53556.99226008
2023-04-22,21:40:25.000,112,11073687,13925,0,1682199624,13109.149204259993,74.25053016000311,53557.06911840001
2023-04-22,21:40:26.000,112,11073721,14085,0,1682199625,13109.108786399993,74.20118625000032,53556.9643116
2023-04-22,21:40:27.000,112,11073738,13965,0,1682199626,13109.102050089998,74.16594060000352,53557.04116992
2023-04-22,21:40:28.000,112,11073709,13805,0,1682199627,13109.155940569988,74.0884001700033,53557.08309264
2023-04-22,21:40:29.000,112,11073747,13885,0,1682199628,13109.102050089998,74.0390562600005,53557.09706688001
2023-04-22,21:40:30.000,112,11073780,14005,0,1682199629,13109.034686990002,73.96151583000028,53557.06911840001
2023-04-22,21:40:31.000,112,11073709,13965,0,1682199630,13108.974060200002,73.92627018000348,53557.02020856001
2023-04-22,21:40:32.000,112,11073683,13805,0,1682199631,13108.913433410002,73.86282801000198,53557.02020856001
2023-04-22,21:40:33.000,112,11073700,14005,0,1682199632,13108.866279239992,73.81348409999919,53557.08309264
2023-04-22,21:40:34.000,112,11073714,14085,0,1682199633,13108.792179830001,73.79233671000111,53557.09007976
2023-04-22,21:40:35.000,112,11073691,13765,0,1682199634,13108.785443519992,73.78528758000175,53557.09706688001
2023-04-22,21:40:36.000,112,11073742,14045,0,1682199635,13108.718080419996,73.78528758000175,53557.11104112
2023-04-22,21:40:37.000,112,11073722,14205,0,1682199636,13108.69113518,73.78528758000175,53557.06213128
2023-04-22,21:40:38.000,112,11073748,14205,0,1682199637,13108.67092625,73.77823845000239,53557.13200248
2023-04-22,21:40:39.000,112,11073683,14045,0,1682199638,13108.684398869991,73.83463149000454,53557.06213128
2023-04-22,21:40:40.000,112,11073669,14045,0,1682199639,13108.59009053,73.86282801000198,53557.06911840001
2023-04-22,21:40:41.000,112,11073695,13885,0,1682199640,13108.60356314999,73.8769262700007,53556.98527296
2023-04-22,21:40:42.000,112,11073712,13965,0,1682199641,13108.596826839996,73.93331931000284,53556.957324480005
2023-04-22,21:40:43.000,112,11073677,13925,0,1682199642,13108.67092625,73.94741757000156,53557.006234320004
2023-04-22,21:40:44.000,112,11073737,13645,0,1682199643,13108.704607799991,74.00381061000371,53556.99226008
2023-04-22,21:40:45.000,112,11073703,14045,0,1682199644,13108.792179830001,74.02495800000179,53557.04815704001
2023-04-22,21:40:46.000,112,11073751,14245,0,1682199645,13108.771970900001,74.0884001700033,53556.99924720001
2023-04-22,21:40:47.000,112,11073735,13885,0,1682199646,13108.765234589991,74.13774407999881,53556.908414640006
2023-04-22,21:40:48.000,112,11073696,14125,0,1682199647,13108.792179830001,74.15889147000416,53556.98527296
2023-04-22,21:40:49.000,112,11073738,14245,0,1682199648,13108.866279239992,74.14479320999817,53556.957324480005
2023-04-22,21:40:50.000,112,11073766,14405,0,1682199649,13108.906697099992,74.20118625000032,53557.0341828
2023-04-22,21:40:51.000,112,11073749,13965,0,1682199650,13108.960587579997,74.17298973000288,53557.01322144
2023-04-22,21:40:52.000,112,11073706,14085,0,1682199651,13108.960587579997,74.21528450999904,53557.076105520006
2023-04-22,21:40:53.000,112,11073694,13885,0,1682199652,13109.001005439997,74.15889147000416,53557.06911840001
2023-04-22,21:40:54.000,112,11073702,14005,0,1682199653,13109.034686990002,74.1518423400048,53557.09706688001
2023-04-22,21:40:55.000,112,11073692,13845,0,1682199654,13109.041423299997,74.10249843000202,53557.0341828
2023-04-22,21:40:56.000,112,11073685,13805,0,1682199655,13109.075104850002,74.10954756000137,53557.13200248
2023-04-22,21:40:57.000,112,11073689,13885,0,1682199656,13109.034686990002,74.08135104000394,53557.006234320004
2023-04-22,21:40:58.000,112,11073721,14165,0,1682199657,13109.027950679993,74.05315451999923,53557.02020856001
2023-04-22,21:40:59.000,112,11073686,13805,0,1682199658,13109.102050089998,74.03200713000115,53557.06213128
2023-04-22,21:41:00.000,112,11073673,13845,0,1682199659,13109.088577469993,74.0390562600005,53557.125015360005
2023-04-22,21:41:01.000,112,11073700,13925,0,1682199660,13109.122259019998,73.98971234999772,53557.15995096
2023-04-22,21:41:02.000,112,11073711,13965,0,1682199661,13109.041423299997,73.90512278999813,53557.08309264
2023-04-22,21:41:03.000,112,11073688,13845,0,1682199662,13109.088577469993,73.86282801000198,53557.125015360005
2023-04-22,21:41:04.000,112,11073747,14045,0,1682199663,13109.088577469993,73.8769262700007,53557.1389896
2023-04-22,21:41:05.000,112,11073691,13925,0,1682199664,13109.128995329993,73.86987714000134,53557.15296384
2023-04-22,21:41:06.000,112,11073709,13925,0,1682199665,13109.102050089998,73.83463149000454,53557.15995096
2023-04-22,21:41:07.000,112,11073669,14005,0,1682199666,13109.108786399993,73.76414019000367,53557.14597672001
2023-04-22,21:41:08.000,112,11073704,14245,0,1682199667,13109.176149499988,73.7288945399996,53557.243796400006
2023-04-22,21:41:09.000,112,11073665,14045,0,1682199668,13109.169413189993,73.68659976000345,53557.27174488
2023-04-22,21:41:10.000,112,11073745,13925,0,1682199669,13109.169413189993,73.66545236999809,53557.27174488
2023-04-22,21:41:11.000,112,11073730,14125,0,1682199670,13109.128995329993,73.66545236999809,53557.2088608
2023-04-22,21:41:12.000,112,11073705,13805,0,1682199671,13109.162676879998,73.68659976000345,53557.18789944001
2023-04-22,21:41:13.000,112,11073720,13885,0,1682199672,13109.203094739998,73.68659976000345,53557.22982216
2023-04-22,21:41:14.000,112,11073697,13925,0,1682199673,13109.182885809998,73.65135410999937,53557.25777064
2023-04-22,21:41:15.000,112,11073679,14085,0,1682199674,13109.223303669998,73.67250150000473,53557.278732
2023-04-22,21:41:16.000,112,11073677,14165,0,1682199675,13109.142467949998,73.65840323999873,53557.25078352
2023-04-22,21:41:17.000,112,11073745,14045,0,1682199676,13109.102050089998,73.68659976000345,53557.21584792001
2023-04-22,21:41:18.000,112,11073725,14085,0,1682199677,13109.068368539993,73.60201020000386,53557.25078352
2023-04-22,21:41:19.000,112,11073639,14125,0,1682199678,13108.980796509997,73.60905933000322,53557.21584792001
2023-04-22,21:41:20.000,112,11073715,13925,0,1682199679,13109.001005439997,73.6302067200013,53557.22982216
2023-04-22,21:41:21.000,112,11073693,14005,0,1682199680,13108.899960789997,73.62315759000194,53557.23680928001
2023-04-22,21:41:22.000,112,11073682,13965,0,1682199681,13108.825861379992,73.60201020000386,53557.20187368
2023-04-22,21:41:23.000,112,11073706,14005,0,1682199682,13108.825861379992,73.60905933000322,53557.25078352
2023-04-22,21:41:24.000,112,11073727,13845,0,1682199683,13108.866279239992,73.57381367999915,53557.25078352
2023-04-22,21:41:25.000,112,11073729,13925,0,1682199684,13108.846070309992,73.55971542000043,53557.28571912001
2023-04-22,21:41:26.000,112,11073718,13925,0,1682199685,13108.792179830001,73.54561716000171,53557.31366760001
2023-04-22,21:41:27.000,112,11073709,13925,0,1682199686,13108.798916139996,73.60201020000386,53557.22982216
2023-04-22,21:41:28.000,112,11073738,14085,0,1682199687,13108.859542929997,73.53856803000235,53557.278732
2023-04-22,21:41:29.000,112,11073727,13925,0,1682199688,13108.967323889992,73.56676454999979,53557.25777064
2023-04-22,21:41:30.000,112,11073692,13845,0,1682199689,13109.027950679993,73.531518900003,53557.23680928001
2023-04-22,21:41:31.000,112,11073727,14045,0,1682199690,13109.122259019998,73.53856803000235,53557.194886560006
2023-04-22,21:41:32.000,112,11073720,13965,0,1682199691,13109.162676879998,73.43988021000405,53557.173925200004
2023-04-22,21:41:33.000,112,11073688,13925,0,1682199692,13109.256985219989,73.39758543000062,53557.243796400006
2023-04-22,21:41:34.000,112,11073743,14085,0,1682199693,13109.378238799989,73.35529065000446,53557.30668048
2023-04-22,21:41:35.000,112,11073742,13885,0,1682199694,13109.378238799989,73.36233978000382,53557.32065472
2023-04-22,21:41:36.000,112,11073703,13765,0,1682199695,13109.512964999994,73.27775022000424,53557.341616080004
2023-04-22,21:41:37.000,112,11073720,14085,0,1682199696,13109.56011916999,73.24250457000016,53557.341616080004
2023-04-22,21:41:38.000,112,11073735,13885,0,1682199697,13109.694845369995,73.27070109000488,53557.35559032001
2023-04-22,21:41:39.000,112,11073750,14005,0,1682199698,13109.836307879996,73.2354554400008,53557.48135848001
2023-04-22,21:41:40.000,112,11073691,13885,0,1682199699,13109.937352529996,73.22135718000209,53557.48135848001
2023-04-22,21:41:41.000,112,11073675,13725,0,1682199700,13109.991243010001,73.17906239999866,53557.55122968001
2023-04-22,21:41:42.000,112,11073654,14045,0,1682199701,13110.018188249996,73.19316066000465,53557.509306960004
2023-04-22,21:41:43.000,112,11073733,13925,0,1682199702,13110.072078730002,73.1367676200025,53557.57219104001
2023-04-22,21:41:44.000,112,11073729,13885,0,1682199703,13110.092287660002,73.1367676200025,53557.64904936001
2023-04-22,21:41:45.000,112,11073695,13965,0,1682199704,13110.193332310002,73.10152196999843,53557.628088000005
2023-04-22,21:41:46.000,112,11073697,13845,0,1682199705,13110.186595999992,73.09447283999907,53557.63507512
2023-04-22,21:41:47.000,112,11073732,13885,0,1682199706,13110.287640649993,73.073325450001,53557.64206224
2023-04-22,21:41:48.000,112,11073715,13805,0,1682199707,13110.381948989998,73.0239815399982,53557.725907680004
2023-04-22,21:41:49.000,112,11073693,13965,0,1682199708,13110.429103159993,72.96758850000333,53557.725907680004
2023-04-22,21:41:50.000,112,11073714,14045,0,1682199709,13110.415630539988,72.91824459000054,53557.802766
2023-04-22,21:41:51.000,112,11073638,14045,0,1682199710,13110.442575779998,72.91824459000054,53557.746869040006
2023-04-22,21:41:52.000,112,11073685,13845,0,1682199711,13110.388685299993,72.86185154999839,53557.78879176001
2023-04-22,21:41:53.000,112,11073733,13885,0,1682199712,13110.381948989998,72.83365503000095,53557.77481752
2023-04-22,21:41:54.000,112,11073669,13885,0,1682199713,13110.388685299993,72.77021285999945,53557.82372736
2023-04-22,21:41:55.000,112,11073676,13725,0,1682199714,13110.388685299993,72.74906547000137,53557.80975312
2023-04-22,21:41:56.000,112,11073691,13805,0,1682199715,13110.348267439993,72.72791808000329,53557.87962432
2023-04-22,21:41:57.000,112,11073659,13885,0,1682199716,13110.341531129998,72.71381982000457,53557.80975312
2023-04-22,21:41:58.000,112,11073696,13885,0,1682199717,13110.314585890002,72.65742678000242,53557.87962432
2023-04-22,21:41:59.000,112,11073695,14005,0,1682199718,13110.267431719993,72.65742678000242,53557.8726372
2023-04-22,21:42:00.000,112,11073646,14125,0,1682199719,13110.233750170002,72.67152504000114,53557.78180464
2023-04-22,21:42:01.000,112,11073715,14125,0,1682199720,13110.166387069992,72.60103374000028,53557.82372736
2023-04-22,21:42:02.000,112,11073686,14205,0,1682199721,13110.125969209992,72.60103374000028,53557.85167584
2023-04-22,21:42:03.000,112,11073700,14005,0,1682199722,13110.179859689997,72.615131999999,53557.81674024001
2023-04-22,21:42:04.000,112,11073690,13925,0,1682199723,13110.159650759997,72.60808286999963,53557.90757280001
2023-04-22,21:42:05.000,112,11073672,13845,0,1682199724,13110.152914450002,72.58693548000156,53557.88661144001
2023-04-22,21:42:06.000,112,11073747,13965,0,1682199725,13110.173123380002,72.56578809000348,53557.85866296001
2023-04-22,21:42:07.000,112,11073661,13885,0,1682199726,13110.078815039997,72.55873896000412,53557.81674024001
2023-04-22,21:42:08.000,112,11073711,13885,0,1682199727,13110.125969209992,72.57283722000284,53557.83071448
2023-04-22,21:42:09.000,112,11073657,13925,0,1682199728,13110.125969209992,72.59398461000092,53557.83071448
2023-04-22,21:42:10.000,112,11073711,14045,0,1682199729,13110.119232899997,72.59398461000092,53557.85866296001
2023-04-22,21:42:11.000,112,11073684,14125,0,1682199730,13110.065342419992,72.62923025999771,53557.85167584
2023-04-22,21:42:12.000,112,11073670,13885,0,1682199731,13110.038397179997,72.65037765000307,53557.85167584
2023-04-22,21:42:13.000,112,11073710,14125,0,1682199732,13110.024924559992,72.6785741700005,53557.80975312
2023-04-22,21:42:14.000,112,11073721,13885,0,1682199733,13110.051869800001,72.6785741700005,53557.83071448
2023-04-22,21:42:15.000,112,11073696,13805,0,1682199734,13110.024924559992,72.72086895000393,53557.795778880005
2023-04-22,21:42:16.000,112,11073658,14045,0,1682199735,13110.038397179997,72.74906547000137,53557.80975312
2023-04-22,21:42:17.000,112,11073674,13885,0,1682199736,13109.971034080001,72.80545851000352,53557.795778880005
2023-04-22,21:42:18.000,112,11073701,13645,0,1682199737,13109.957561459996,72.88299894000374,53557.76783040001
2023-04-22,21:42:19.000,112,11073697,14005,0,1682199738,13109.971034080001,72.91824459000054,53557.80975312
2023-04-22,21:42:20.000,112,11073658,13725,0,1682199739,13109.923879909991,72.95349024000461,53557.844688720004
2023-04-22,21:42:21.000,112,11073707,13765,0,1682199740,13109.89019836,72.98873589000141,53557.893598560004
2023-04-22,21:42:22.000,112,11073690,14125,0,1682199741,13109.816098949996,73.05922719000228,53557.865650080006
2023-04-22,21:42:23.000,112,11073738,14085,0,1682199742,13109.80936264,73.10152196999843,53557.85167584
2023-04-22,21:42:24.000,112,11073635,13965,0,1682199743,13109.82957157,73.1367676200025,53557.85167584
2023-04-22,21:42:25.000,112,11073728,14085,0,1682199744,13109.816098949996,73.19316066000465,53557.81674024001
2023-04-22,21:42:26.000,112,11073637,13885,0,1682199745,13109.80936264,73.24955369999952,53557.78879176001
2023-04-22,21:42:27.000,112,11073694,14005,0,1682199746,13109.856516809996,73.26365195999824,53557.80975312
2023-04-22,21:42:28.000,112,11073683,14085,0,1682199747,13109.883462049991,73.31299587000103,53557.85167584
2023-04-22,21:42:29.000,112,11073660,14045,0,1682199748,13109.84304418999,73.30594674000167,53557.8726372
2023-04-22,21:42:30.000,112,11073660,13965,0,1682199749,13109.836307879996,73.27775022000424,53557.82372736
2023-04-22,21:42:31.000,112,11073707,13885,0,1682199750,13109.74873585,73.29889761000231,53557.83071448
2023-04-22,21:42:32.000,112,11073690,14045,0,1682199751,13109.76894478,73.2847993500036,53557.90058568
2023-04-22,21:42:33.000,112,11073672,13845,0,1682199752,13109.82283525999,73.2354554400008,53557.87962432
2023-04-22,21:42:34.000,112,11073685,13965,0,1682199753,13109.82283525999,73.24250457000016,53557.92853416
2023-04-22,21:42:35.000,112,11073657,13925,0,1682199754,13109.8497805,73.16496413999994,53557.92853416
2023-04-22,21:42:36.000,112,11073625,14165,0,1682199755,13109.816098949996,73.20725892000337,53557.893598560004
2023-04-22,21:42:37.000,112,11073680,13725,0,1682199756,13109.795890019996,73.12266936000378,53557.87962432
2023-04-22,21:42:38.000,112,11073707,13685,0,1682199757,13109.816098949996,73.06627632000163,53557.90757280001
2023-04-22,21:42:39.000,112,11073708,13805,0,1682199758,13109.78241739999,73.09447283999907,53557.85866296001
2023-04-22,21:42:40.000,112,11073654,13765,0,1682199759,13109.78241739999,73.073325450001,53557.82372736
2023-04-22,21:42:41.000,112,11073675,13765,0,1682199760,13109.74199953999,73.0380798000042,53557.802766
2023-04-22,21:42:42.000,112,11073661,14085,0,1682199761,13109.74199953999,73.0239815399982,53557.83770160001
2023-04-22,21:42:43.000,112,11073653,13885,0,1682199762,13109.775681089995,72.99578502000077,53557.85866296001
2023-04-22,21:42:44.000,112,11073651,13885,0,1682199763,13109.78915371,72.95349024000461,53557.92154704
2023-04-22,21:42:45.000,112,11073644,13885,0,1682199764,13109.755472159995,72.91119546000118,53557.90058568
2023-04-22,21:42:46.000,112,11073672,14005,0,1682199765,13109.78915371,72.97463763000269,53557.893598560004
2023-04-22,21:42:47.000,112,11073658,14205,0,1682199766,13109.72179060999,72.98168676000205,53557.83071448
2023-04-22,21:42:48.000,112,11073653,13965,0,1682199767,13109.72852692,72.98168676000205,53557.802766
2023-04-22,21:42:49.000,112,11073707,14005,0,1682199768,13109.78241739999,73.0239815399982,53557.85167584
2023-04-22,21:42:50.000,112,11073656,13805,0,1682199769,13109.76220846999,73.0239815399982,53557.85167584
2023-04-22,21:42:51.000,112,11073652,13925,0,1682199770,13109.816098949996,73.0380798000042,53557.82372736
2023-04-22,21:42:52.000,112,11073648,14005,0,1682199771,13109.775681089995,73.06627632000163,53557.844688720004
2023-04-22,21:42:53.000,112,11073631,14085,0,1682199772,13109.86998943,73.11562023000442,53557.85866296001
2023-04-22,21:42:54.000,112,11073679,13885,0,1682199773,13109.76220846999,73.12971849000314,53557.83071448
2023-04-22,21:42:55.000,112,11073651,13885,0,1682199774,13109.86998943,73.10857109999779,53557.83770160001
2023-04-22,21:42:56.000,112,11073678,13885,0,1682199775,13109.86998943,73.1367676200025,53557.844688720004
2023-04-22,21:42:57.000,112,11073661,14165,0,1682199776,13109.876725739996,73.21430805000273,53557.865650080006
2023-04-22,21:42:58.000,112,11073720,14005,0,1682199777,13109.883462049991,73.25660282999888,53557.865650080006
2023-04-22,21:42:59.000,112,11073673,14125,0,1682199778,13110.004715629992,73.27070109000488,53557.92154704
2023-04-22,21:43:00.000,112,11073675,13925,0,1682199779,13110.058606109997,73.32709412999975,53557.9425084
2023-04-22,21:43:01.000,112,11073697,14085,0,1682199780,13110.072078730002,73.36233978000382,53557.85866296001
2023-04-22,21:43:02.000,112,11073691,13965,0,1682199781,13110.024924559992,73.35529065000446,53557.85167584
2023-04-22,21:43:03.000,112,11073711,13965,0,1682199782,13110.051869800001,73.39053630000126,53557.87962432
2023-04-22,21:43:04.000,112,11073674,13725,0,1682199783,13110.031660870001,73.36938891000318,53557.9425084
2023-04-22,21:43:05.000,112,11073703,14045,0,1682199784,13110.031660870001,73.41168368999934,53557.87962432
2023-04-22,21:43:06.000,112,11073696,14165,0,1682199785,13109.977770389996,73.4187328199987,53557.88661144001
2023-04-22,21:43:07.000,112,11073634,14125,0,1682199786,13109.971034080001,73.3834871700019,53557.92853416
2023-04-22,21:43:08.000,112,11073632,13965,0,1682199787,13110.045133489992,73.33414325999911,53557.95648264001
2023-04-22,21:43:09.000,112,11073655,14165,0,1682199788,13110.011451940001,73.31299587000103,53557.92853416
2023-04-22,21:43:10.000,112,11073724,13805,0,1682199789,13109.984506699991,73.31299587000103,53557.93552128001
2023-04-22,21:43:11.000,112,11073653,14005,0,1682199790,13109.991243010001,73.30594674000167,53557.865650080006
2023-04-22,21:43:12.000,112,11073700,14005,0,1682199791,13109.930616220001,73.29889761000231,53557.92853416
2023-04-22,21:43:13.000,112,11073676,14045,0,1682199792,13109.930616220001,73.27070109000488,53557.977444
2023-04-22,21:43:14.000,112,11073627,13965,0,1682199793,13109.923879909991,73.27775022000424,53558.02635384001
2023-04-22,21:43:15.000,112,11073698,13885,0,1682199794,13109.883462049991,73.27775022000424,53558.033340960006
2023-04-22,21:43:16.000,112,11073650,13805,0,1682199795,13109.86998943,73.24955369999952,53557.97045688
2023-04-22,21:43:17.000,112,11073672,14005,0,1682199796,13109.876725739996,73.24955369999952,53557.90757280001
2023-04-22,21:43:18.000,112,11073661,14085,0,1682199797,13109.89019836,73.25660282999888,53557.93552128001
2023-04-22,21:43:19.000,112,11073677,14005,0,1682199798,13109.836307879996,73.21430805000273,53557.92154704
2023-04-22,21:43:20.000,112,11073630,14085,0,1682199799,13109.80936264,73.27070109000488,53557.914559920006
2023-04-22,21:43:21.000,112,11073612,13925,0,1682199800,13109.82283525999,73.2847993500036,53557.85167584
2023-04-22,21:43:22.000,112,11073671,13885,0,1682199801,13109.76220846999,73.30594674000167,53557.88661144001
2023-04-22,21:43:23.000,112,11073691,13605,0,1682199802,13109.775681089995,73.27775022000424,53557.95648264001
2023-04-22,21:43:24.000,112,11073664,13845,0,1682199803,13109.775681089995,73.29889761000231,53557.977444
2023-04-22,21:43:25.000,112,11073598,14085,0,1682199804,13109.74199953999,73.30594674000167,53557.98443112001
2023-04-22,21:43:26.000,112,11073620,13925,0,1682199805,13109.70831799,73.26365195999824,53557.95648264001
2023-04-22,21:43:27.000,112,11073673,13965,0,1682199806,13109.64095488999,73.24955369999952,53557.9425084
2023-04-22,21:43:28.000,112,11073613,14005,0,1682199807,13109.62748227,73.22135718000209,53557.893598560004
2023-04-22,21:43:29.000,112,11073700,13885,0,1682199808,13109.6476912,73.1720132699993,53557.97045688
2023-04-22,21:43:30.000,112,11073719,14085,0,1682199809,13109.634218579995,73.17906239999866,53557.914559920006
2023-04-22,21:43:31.000,112,11073628,13925,0,1682199810,13109.56011916999,73.1720132699993,53557.95648264001
2023-04-22,21:43:32.000,112,11073734,13925,0,1682199811,13109.533173929995,73.10857109999779,53557.914559920006
2023-04-22,21:43:33.000,112,11073631,13885,0,1682199812,13109.512964999994,73.10152196999843,53557.963469760005
2023-04-22,21:43:34.000,112,11073611,14165,0,1682199813,13109.445601899999,73.073325450001,53557.97045688
2023-04-22,21:43:35.000,112,11073654,13805,0,1682199814,13109.371502489994,73.05217806000292,53557.93552128001
2023-04-22,21:43:36.000,112,11073655,14005,0,1682199815,13109.371502489994,73.05217806000292,53557.9425084
2023-04-22,21:43:37.000,112,11073676,14085,0,1682199816,13109.351293559994,73.09447283999907,53557.8726372
2023-04-22,21:43:38.000,112,11073624,14045,0,1682199817,13109.351293559994,73.073325450001,53557.83770160001
2023-04-22,21:43:39.000,112,11073668,13925,0,1682199818,13109.371502489994,73.073325450001,53557.92853416
2023-04-22,21:43:40.000,112,11073626,13965,0,1682199819,13109.351293559994,73.06627632000163,53557.92853416
2023-04-22,21:43:41.000,112,11073686,13925,0,1682199820,13109.364766179999,73.10152196999843,53557.90058568
2023-04-22,21:43:42.000,112,11073646,14045,0,1682199821,13109.304139389998,73.14381675000186,53557.81674024001
2023-04-22,21:43:43.000,112,11073649,13965,0,1682199822,13109.324348319999,73.24250457000016,53557.83071448
2023-04-22,21:43:44.000,112,11073708,13885,0,1682199823,13109.310875699994,73.27070109000488,53557.8726372
2023-04-22,21:43:45.000,112,11073656,14165,0,1682199824,13109.378238799989,73.32004500000039,53557.73988192001
2023-04-22,21:43:46.000,112,11073658,13845,0,1682199825,13109.270457839993,73.33414325999911,53557.76084328
2023-04-22,21:43:47.000,112,11073672,14125,0,1682199826,13109.324348319999,73.36938891000318,53557.85866296001
2023-04-22,21:43:48.000,112,11073701,14045,0,1682199827,13109.411920349994,73.43988021000405,53557.844688720004
2023-04-22,21:43:49.000,112,11073672,13885,0,1682199828,13109.358029869989,73.45397847000277,53557.844688720004
2023-04-22,21:43:50.000,112,11073633,13925,0,1682199829,13109.432129279994,73.46102760000213,53557.87962432
2023-04-22,21:43:51.000,112,11073640,14085,0,1682199830,13109.452338209994,73.54561716000171,53557.80975312
2023-04-22,21:43:52.000,112,11073669,14045,0,1682199831,13109.50622869,73.49627324999892,53557.802766
2023-04-22,21:43:53.000,112,11073644,13885,0,1682199832,13109.553382859995,73.53856803000235,53557.81674024001
2023-04-22,21:43:54.000,112,11073660,14045,0,1682199833,13109.56011916999,73.47512586000084,53557.914559920006
2023-04-22,21:43:55.000,112,11073668,14005,0,1682199834,13109.76220846999,73.48922411999956,53557.92853416
2023-04-22,21:43:56.000,112,11073621,13925,0,1682199835,13109.856516809996,73.46807673000148,53557.865650080006
2023-04-22,21:43:57.000,112,11073689,13885,0,1682199836,13109.896934669996,73.40463455999998,53557.88661144001
2023-04-22,21:43:58.000,112,11073647,13965,0,1682199837,13109.984506699991,73.36938891000318,53557.92853416
2023-04-22,21:43:59.000,112,11073685,13925,0,1682199838,13109.997979319996,73.30594674000167,53557.914559920006
2023-04-22,21:44:00.000,112,11073626,13885,0,1682199839,13110.045133489992,73.22135718000209,53558.01936672
2023-04-22,21:44:01.000,112,11073684,13925,0,1682199840,13110.065342419992,73.1720132699993,53557.88661144001
2023-04-22,21:44:02.000,112,11073651,14085,0,1682199841,13110.139441829997,73.11562023000442,53557.92154704
2023-04-22,21:44:03.000,112,11073671,14325,0,1682199842,13110.206804929992,73.05922719000228,53557.977444
2023-04-22,21:44:04.000,112,11073629,13925,0,1682199843,13110.206804929992,72.98873589000141,53557.94949552
2023-04-22,21:44:05.000,112,11073625,14245,0,1682199844,13110.321322199998,72.89709720000246,53558.09622504
2023-04-22,21:44:06.000,112,11073628,14045,0,1682199845,13110.361740059998,72.8266059000016,53558.09622504
2023-04-22,21:44:07.000,112,11073666,13805,0,1682199846,13110.341531129998,72.79840938000416,53558.04032808
2023-04-22,21:44:08.000,112,11073657,13845,0,1682199847,13110.381948989998,72.77021285999945,53558.08923792
2023-04-22,21:44:09.000,112,11073649,14005,0,1682199848,13110.469521019993,72.71381982000457,53558.1171864
2023-04-22,21:44:10.000,112,11073637,13885,0,1682199849,13110.482993639998,72.70677068999794,53558.12417352001
2023-04-22,21:44:11.000,112,11073740,14005,0,1682199850,13110.476257329989,72.70677068999794,53558.131160640005
2023-04-22,21:44:12.000,112,11073695,13925,0,1682199851,13110.536884119989,72.70677068999794,53558.131160640005
2023-04-22,21:44:13.000,112,11073684,13885,0,1682199852,13110.543620429999,72.71381982000457,53558.180070480004
2023-04-22,21:44:14.000,112,11073661,14245,0,1682199853,13110.563829359999,72.72791808000329,53558.14513488
2023-04-22,21:44:15.000,112,11073651,14085,0,1682199854,13110.577301979989,72.72086895000393,53558.12417352001
2023-04-22,21:44:16.000,112,11073687,13965,0,1682199855,13110.610983529994,72.76316373000009,53558.180070480004
2023-04-22,21:44:17.000,112,11073637,13925,0,1682199856,13110.543620429999,72.74201634000201,53558.201031840006
2023-04-22,21:44:18.000,112,11073636,13925,0,1682199857,13110.604247219999,72.79840938000416,53558.12417352001
2023-04-22,21:44:19.000,112,11073662,14205,0,1682199858,13110.664874009999,72.78431111999816,53558.228980320004
2023-04-22,21:44:20.000,112,11073648,13805,0,1682199859,13110.70529187,72.76316373000009,53558.19404472001
2023-04-22,21:44:21.000,112,11073654,14045,0,1682199860,13110.631192459994,72.70677068999794,53558.298851520005
2023-04-22,21:44:22.000,112,11073644,13965,0,1682199861,13110.577301979989,72.71381982000457,53558.249941680006
2023-04-22,21:44:23.000,112,11073663,14245,0,1682199862,13110.570565669994,72.65037765000307,53558.298851520005
2023-04-22,21:44:24.000,112,11073645,14045,0,1682199863,13110.503202569998,72.615131999999,53558.23596744
2023-04-22,21:44:25.000,112,11073673,14045,0,1682199864,13110.597510909989,72.60808286999963,53558.22199320001
2023-04-22,21:44:26.000,112,11073664,13885,0,1682199865,13110.563829359999,72.55168983000476,53558.201031840006
2023-04-22,21:44:27.000,112,11073680,14005,0,1682199866,13110.604247219999,72.4811985300039,53558.2569288
2023-04-22,21:44:28.000,112,11073594,13885,0,1682199867,13110.570565669994,72.46005113999854,53558.17308336001
2023-04-22,21:44:29.000,112,11073670,13965,0,1682199868,13110.584038289999,72.38251070999831,53558.249941680006
2023-04-22,21:44:30.000,112,11073626,14245,0,1682199869,13110.63792876999,72.30497027999809,53558.249941680006
2023-04-22,21:44:31.000,112,11073636,14085,0,1682199870,13110.610983529994,72.28382289000001,53558.27090304001
2023-04-22,21:44:32.000,112,11073626,13885,0,1682199871,13110.604247219999,72.26972463000129,53558.31282576
2023-04-22,21:44:33.000,112,11073624,14045,0,1682199872,13110.590774599994,72.31201941000472,53558.23596744
2023-04-22,21:44:34.000,112,11073635,14045,0,1682199873,13110.570565669994,72.29087201999937,53558.23596744
2023-04-22,21:44:35.000,112,11073665,14325,0,1682199874,13110.664874009999,72.31906854000408,53558.3268
2023-04-22,21:44:36.000,112,11073640,14485,0,1682199875,13110.67834662999,72.3684124499996,53558.24295456001
2023-04-22,21:44:37.000,112,11073560,14045,0,1682199876,13110.712028179994,72.41070723000303,53558.29186440001
2023-04-22,21:44:38.000,112,11073646,14045,0,1682199877,13110.712028179994,72.4811985300039,53558.27789016
2023-04-22,21:44:39.000,112,11073710,14245,0,1682199878,13110.74570973,72.51644418000069,53558.26391592
2023-04-22,21:44:40.000,112,11073711,14045,0,1682199879,13110.74570973,72.62218112999835,53558.228980320004
2023-04-22,21:44:41.000,112,11073649,13925,0,1682199880,13110.752446039995,72.68562329999986,53558.26391592
2023-04-22,21:44:42.000,112,11073680,14165,0,1682199881,13110.76591866,72.72791808000329,53558.23596744
2023-04-22,21:44:43.000,112,11073633,14165,0,1682199882,13110.84675438,72.74906547000137,53558.33378712
2023-04-22,21:44:44.000,112,11073648,14045,0,1682199883,13110.833281759995,72.7913602500048,53558.31282576
2023-04-22,21:44:45.000,112,11073612,14245,0,1682199884,13110.86696331,72.7772619899988,53558.368722720006
2023-04-22,21:44:46.000,112,11073643,14165,0,1682199885,13110.853490689995,72.85480241999903,53558.28487728
2023-04-22,21:44:47.000,112,11073625,14205,0,1682199886,13110.833281759995,72.81955677000224,53558.26391592
2023-04-22,21:44:48.000,112,11073612,13965,0,1682199887,13110.893908549995,72.81955677000224,53558.3268
2023-04-22,21:44:49.000,112,11073742,14045,0,1682199888,13110.94779903,72.77021285999945,53558.28487728
2023-04-22,21:44:50.000,112,11073681,14205,0,1682199889,13110.90064485999,72.72086895000393,53558.298851520005
2023-04-22,21:44:51.000,112,11073641,14005,0,1682199890,13110.94106271999,72.5798863500022,53558.36173560001
2023-04-22,21:44:52.000,112,11073576,14165,0,1682199891,13110.853490689995,72.50234592000197,53558.31282576
2023-04-22,21:44:53.000,112,11073626,13965,0,1682199892,13110.92085378999,72.36136332000024,53558.37570984
2023-04-22,21:44:54.000,112,11073602,14045,0,1682199893,13110.974744269995,72.22742984999786,53558.48051664
2023-04-22,21:44:55.000,112,11073642,14005,0,1682199894,13110.96800796,72.13579115999892,53558.45256816
2023-04-22,21:44:56.000,112,11073648,13885,0,1682199895,13110.88043592999,72.00890682000318,53558.417632560006
2023-04-22,21:44:57.000,112,11073663,14205,0,1682199896,13110.90064485999,71.94546465000167,53558.466542400005
2023-04-22,21:44:58.000,112,11073588,14245,0,1682199897,13110.934326409995,71.86792422000144,53558.501478
2023-04-22,21:44:59.000,112,11073663,14085,0,1682199898,13110.96800796,71.80448204999993,53558.501478
2023-04-22,21:45:00.000,112,11073678,14085,0,1682199899,13110.92085378999,71.80448204999993,53558.501478
2023-04-22,21:45:01.000,112,11073607,14045,0,1682199900,13110.873699619995,71.82562943999801,53558.501478
2023-04-22,21:45:02.000,112,11073604,14245,0,1682199901,13110.86022699999,71.79743292000057,53558.48051664
2023-04-22,21:45:03.000,112,11073674,14085,0,1682199902,13110.84675438,71.80448204999993,53558.45256816
2023-04-22,21:45:04.000,112,11073679,14005,0,1682199903,13110.82654545,71.85382596000272,53558.48750376001
2023-04-22,21:45:05.000,112,11073613,14125,0,1682199904,13110.833281759995,71.88907160999952,53558.40365832
2023-04-22,21:45:06.000,112,11073663,13885,0,1682199905,13110.78612759,71.94546465000167,53558.417632560006
2023-04-22,21:45:07.000,112,11073646,14085,0,1682199906,13110.813072829995,72.00890682000318,53558.45955528001
2023-04-22,21:45:08.000,112,11073643,14245,0,1682199907,13110.833281759995,72.01595595000254,53558.564362080004
2023-04-22,21:45:09.000,112,11073657,14245,0,1682199908,13110.84001806999,72.10759464000148,53558.50846512001
2023-04-22,21:45:10.000,112,11073665,14085,0,1682199909,13110.813072829995,72.14988942000491,53558.52243936
2023-04-22,21:45:11.000,112,11073624,14205,0,1682199910,13110.82654545,72.1851350700017,53558.466542400005
2023-04-22,21:45:12.000,112,11073638,14045,0,1682199911,13110.84001806999,72.1851350700017,53558.501478
2023-04-22,21:45:13.000,112,11073636,13885,0,1682199912,13110.893908549995,72.16398768000363,53558.515452240004
2023-04-22,21:45:14.000,112,11073673,14165,0,1682199913,13110.92085378999,72.20628245999978,53558.501478
2023-04-22,21:45:15.000,112,11073653,13925,0,1682199914,13110.994953199996,72.12874202999956,53558.5713492
2023-04-22,21:45:16.000,112,11073620,13885,0,1682199915,13110.96127164999,72.20628245999978,53558.52243936
2023-04-22,21:45:17.000,112,11073634,14245,0,1682199916,13110.974744269995,72.19218420000107,53558.50846512001
2023-04-22,21:45:18.000,112,11073604,13965,0,1682199917,13110.994953199996,72.17103681000299,53558.52942648001
2023-04-22,21:45:19.000,112,11073580,14045,0,1682199918,13111.00842582,72.13579115999892,53558.5713492
2023-04-22,21:45:20.000,112,11073656,13965,0,1682199919,13111.035371059996,72.14988942000491,53558.564362080004
2023-04-22,21:45:21.000,112,11073659,13965,0,1682199920,13111.035371059996,72.10759464000148,53558.50846512001
2023-04-22,21:45:22.000,112,11073610,13965,0,1682199921,13111.035371059996,72.1216929000002,53558.57833632001
2023-04-22,21:45:23.000,112,11073702,13925,0,1682199922,13111.163360949991,72.12874202999956,53558.6412204
2023-04-22,21:45:24.000,112,11073625,14085,0,1682199923,13111.203778809991,72.05120159999933,53558.60628480001
2023-04-22,21:45:25.000,112,11073616,14005,0,1682199924,13111.223987739992,72.04415246999997,53558.6412204
2023-04-22,21:45:26.000,112,11073691,13925,0,1682199925,13111.176833569996,72.06529985999805,53558.57833632001
2023-04-22,21:45:27.000,112,11073585,14245,0,1682199926,13111.264405599992,72.07939812000404,53558.57833632001
2023-04-22,21:45:28.000,112,11073650,14085,0,1682199927,13111.277878219997,72.14284028999828,53558.67615600001
2023-04-22,21:45:29.000,112,11073609,14005,0,1682199928,13111.365450249992,72.17103681000299,53558.753014320006
2023-04-22,21:45:30.000,112,11073579,13965,0,1682199929,13111.405868109992,72.16398768000363,53558.71807872
2023-04-22,21:45:31.000,112,11073621,14205,0,1682199930,13111.473231210002,72.20628245999978,53558.69013024
2023-04-22,21:45:32.000,112,11073647,14085,0,1682199931,13111.479967519997,72.26972463000129,53558.74602720001
2023-04-22,21:45:33.000,112,11073678,14045,0,1682199932,13111.634902649988,72.26267550000193,53558.732052960004
2023-04-22,21:45:34.000,112,11073684,14165,0,1682199933,13111.614693719988,72.3331668000028,53558.753014320006
2023-04-22,21:45:35.000,112,11073666,13885,0,1682199934,13111.655111579988,72.36136332000024,53558.732052960004
2023-04-22,21:45:36.000,112,11073618,14285,0,1682199935,13111.709002059994,72.3684124499996,53558.801924160005
2023-04-22,21:45:37.000,112,11073707,13965,0,1682199936,13111.709002059994,72.35431419000088,53558.7809628
2023-04-22,21:45:38.000,112,11073655,14005,0,1682199937,13111.756156229989,72.39660897000431,53558.89275672001
2023-04-22,21:45:39.000,112,11073674,13845,0,1682199938,13111.843728259999,72.32611767000344,53558.93467944
2023-04-22,21:45:40.000,112,11073679,14165,0,1682199939,13111.890882429994,72.36136332000024,53558.9556408
2023-04-22,21:45:41.000,112,11073658,13965,0,1682199940,13111.87740980999,72.29792114999873,53558.9556408
2023-04-22,21:45:42.000,112,11073588,14045,0,1682199941,13111.85720087999,72.31906854000408,53558.89275672001
2023-04-22,21:45:43.000,112,11073695,14525,0,1682199942,13111.884146119999,72.27677376000065,53558.91371808001
2023-04-22,21:45:44.000,112,11073625,14005,0,1682199943,13111.890882429994,72.26267550000193,53558.99756352
2023-04-22,21:45:45.000,112,11073627,14045,0,1682199944,13111.87740980999,72.24857724000321,53558.94166656001
2023-04-22,21:45:46.000,112,11073634,14165,0,1682199945,13111.783101469999,72.21333158999914,53558.9556408
2023-04-22,21:45:47.000,112,11073602,14125,0,1682199946,13111.789837779994,72.11464377000084,53559.05346048
2023-04-22,21:45:48.000,112,11073668,14045,0,1682199947,13111.803310399999,72.07939812000404,53559.10237032
2023-04-22,21:45:49.000,112,11073615,13925,0,1682199948,13111.749419919994,71.99480856000446,53559.15128016
2023-04-22,21:45:50.000,112,11073617,13805,0,1682199949,13111.695529439989,71.96661203999975,53559.07442184
2023-04-22,21:45:51.000,112,11073693,13965,0,1682199950,13111.581012169998,71.95956291000039,53559.025512
2023-04-22,21:45:52.000,112,11073595,14085,0,1682199951,13111.567539549993,72.00890682000318,53559.04647336
2023-04-22,21:45:53.000,112,11073610,14085,0,1682199952,13111.540594309998,71.93841552000231,53559.08140896001
2023-04-22,21:45:54.000,112,11073623,14205,0,1682199953,13111.459758589997,71.92431726000359,53559.067434720004
2023-04-22,21:45:55.000,112,11073593,14125,0,1682199954,13111.446285969992,71.92431726000359,53559.14429304
2023-04-22,21:45:56.000,112,11073667,13725,0,1682199955,13111.392395490002,71.95251378000103,53559.025512
2023-04-22,21:45:57.000,112,11073656,14085,0,1682199956,13111.446285969992,71.94546465000167,53559.14429304
2023-04-22,21:45:58.000,112,11073667,14125,0,1682199957,13111.351977630002,71.9736611699991,53559.12333168
2023-04-22,21:45:59.000,112,11073680,14165,0,1682199958,13111.318296079997,71.98071029999846,53558.98358928
2023-04-22,21:46:00.000,112,11073585,14125,0,1682199959,13111.291350840002,71.99480856000446,53559.05346048
2023-04-22,21:46:01.000,112,11073594,14005,0,1682199960,13111.264405599992,72.05120159999933,53559.15826728001
2023-04-22,21:46:02.000,112,11073561,14125,0,1682199961,13111.318296079997,72.05120159999933,53559.11634456
2023-04-22,21:46:03.000,112,11073675,14245,0,1682199962,13111.304823459992,72.00890682000318,53559.10935744001
2023-04-22,21:46:04.000,112,11073578,14165,0,1682199963,13111.338505009997,72.05120159999933,53559.186215760004
2023-04-22,21:46:05.000,112,11073714,14205,0,1682199964,13111.392395490002,72.07234899000468,53559.17224152
2023-04-22,21:46:06.000,112,11073605,14205,0,1682199965,13111.365450249992,72.04415246999997,53559.17224152
2023-04-22,21:46:07.000,112,11073704,13885,0,1682199966,13111.338505009997,72.00890682000318,53559.11634456
2023-04-22,21:46:08.000,112,11073753,14045,0,1682199967,13111.358713939997,71.98071029999846,53559.15128016
2023-04-22,21:46:09.000,112,11073585,14085,0,1682199968,13111.432813350002,71.9736611699991,53559.1652544
2023-04-22,21:46:10.000,112,11073631,14245,0,1682199969,13111.479967519997,71.9736611699991,53559.22115136
2023-04-22,21:46:11.000,112,11073553,13885,0,1682199970,13111.466494899993,71.98071029999846,53559.17922864001
2023-04-22,21:46:12.000,112,11073588,14245,0,1682199971,13111.533858000003,71.88202248000016,53559.21416424
2023-04-22,21:46:13.000,112,11073543,14325,0,1682199972,13111.587748479993,71.92431726000359,53559.29102256
2023-04-22,21:46:14.000,112,11073670,14005,0,1682199973,13111.560803239998,71.94546465000167,53559.31198392
2023-04-22,21:46:15.000,112,11073592,14085,0,1682199974,13111.540594309998,71.95956291000039,53559.2700612
2023-04-22,21:46:16.000,112,11073652,14045,0,1682199975,13111.567539549993,71.93841552000231,53559.304996800005
2023-04-22,21:46:17.000,112,11073561,14205,0,1682199976,13111.547330619993,71.93841552000231,53559.28403544
2023-04-22,21:46:18.000,112,11073717,14285,0,1682199977,13111.527121689993,71.98775942999782,53559.31198392
2023-04-22,21:46:19.000,112,11073624,13845,0,1682199978,13111.540594309998,72.01595595000254,53559.44473920001
2023-04-22,21:46:20.000,112,11073591,14085,0,1682199979,13111.533858000003,72.00185769000382,53559.34691952001
2023-04-22,21:46:21.000,112,11073683,14285,0,1682199980,13111.567539549993,72.0230050800019,53559.44473920001
2023-04-22,21:46:22.000,112,11073598,14165,0,1682199981,13111.560803239998,72.07234899000468,53559.27704832001
2023-04-22,21:46:23.000,112,11073635,14045,0,1682199982,13111.641638959998,72.04415246999997,53559.33294528
2023-04-22,21:46:24.000,112,11073583,14045,0,1682199983,13111.641638959998,72.12874202999956,53559.4098036
2023-04-22,21:46:25.000,112,11073623,14405,0,1682199984,13111.648375269993,72.07234899000468,53559.39582936001
2023-04-22,21:46:26.000,112,11073621,13765,0,1682199985,13111.621430029998,72.07939812000404,53559.38884224
2023-04-22,21:46:27.000,112,11073614,13965,0,1682199986,13111.621430029998,72.00185769000382,53559.38884224
2023-04-22,21:46:28.000,112,11073657,14405,0,1682199987,13111.749419919994,72.00890682000318,53559.43775208
2023-04-22,21:46:29.000,112,11073647,14165,0,1682199988,13111.688793129993,71.9736611699991,53559.49364904001
2023-04-22,21:46:30.000,112,11073597,14205,0,1682199989,13111.722474679998,71.92431726000359,53559.423777840006
2023-04-22,21:46:31.000,112,11073628,14165,0,1682199990,13111.709002059994,71.93841552000231,53559.353906640004
2023-04-22,21:46:32.000,112,11073633,14085,0,1682199991,13111.702265749998,71.89612073999888,53559.45172632
2023-04-22,21:46:33.000,112,11073616,13845,0,1682199992,13111.762892539999,71.83267857000465,53559.423777840006
2023-04-22,21:46:34.000,112,11073628,14005,0,1682199993,13111.749419919994,71.79743292000057,53559.4796748
2023-04-22,21:46:35.000,112,11073606,14045,0,1682199994,13111.783101469999,71.82562943999801,53559.521597520004
2023-04-22,21:46:36.000,112,11073619,14085,0,1682199995,13111.803310399999,71.78333466000186,53559.52858464
2023-04-22,21:46:37.000,112,11073606,14085,0,1682199996,13111.749419919994,71.74808900999778,53559.521597520004
2023-04-22,21:46:38.000,112,11073756,13845,0,1682199997,13111.803310399999,71.73399074999907,53559.55653312
2023-04-22,21:46:39.000,112,11073666,14045,0,1682199998,13111.756156229989,71.78333466000186,53559.43775208
2023-04-22,21:46:40.000,112,11073648,14045,0,1682199999,13111.735947299989,71.79038379000121,53559.4796748
2023-04-22,21:46:41.000,112,11073690,14045,0,1682200000,13111.715738369989,71.84677683000336,53559.45172632
2023-04-22,21:46:42.000,112,11073662,14005,0,1682200001,13111.661847889998,71.85382596000272,53559.49364904001
2023-04-22,21:46:43.000,112,11073607,14245,0,1682200002,13111.735947299989,71.84677683000336,53559.61243008001
2023-04-22,21:46:44.000,112,11073658,13885,0,1682200003,13111.729210989994,71.8749733500008,53559.570507360004
2023-04-22,21:46:45.000,112,11073646,14005,0,1682200004,13111.722474679998,71.91726813000423,53559.56352024001
2023-04-22,21:46:46.000,112,11073678,14085,0,1682200005,13111.702265749998,71.88907160999952,53559.570507360004
2023-04-22,21:46:47.000,112,11073611,14085,0,1682200006,13111.641638959998,71.90316986999824,53559.51461040001
2023-04-22,21:46:48.000,112,11073618,14245,0,1682200007,13111.648375269993,71.93841552000231,53559.50762328
2023-04-22,21:46:49.000,112,11073616,14125,0,1682200008,13111.709002059994,71.98775942999782,53559.55653312
2023-04-22,21:46:50.000,112,11073677,13925,0,1682200009,13111.715738369989,71.98775942999782,53559.48666192
2023-04-22,21:46:51.000,112,11073607,14205,0,1682200010,13111.715738369989,71.92431726000359,53559.50762328
2023-04-22,21:46:52.000,112,11073630,13885,0,1682200011,13111.749419919994,71.90316986999824,53559.48666192
2023-04-22,21:46:53.000,112,11073625,14045,0,1682200012,13111.722474679998,71.92431726000359,53559.46570056001
2023-04-22,21:46:54.000,112,11073672,13885,0,1682200013,13111.735947299989,71.81153117999929,53559.51461040001
2023-04-22,21:46:55.000,112,11073588,14085,0,1682200014,13111.729210989994,71.81153117999929,53559.521597520004
2023-04-22,21:46:56.000,112,11073653,14125,0,1682200015,13111.762892539999,71.74808900999778,53559.48666192
2023-04-22,21:46:57.000,112,11073634,14165,0,1682200016,13111.729210989994,71.76923640000314,53559.591468720006
2023-04-22,21:46:58.000,112,11073620,14125,0,1682200017,13111.769628849994,71.76218727000378,53559.51461040001
2023-04-22,21:46:59.000,112,11073617,14165,0,1682200018,13111.810046709994,71.7269416199997,53559.570507360004
2023-04-22,21:47:00.000,112,11073591,14165,0,1682200019,13111.863937189999,71.64940118999948,53559.63339144001
2023-04-22,21:47:01.000,112,11073615,14085,0,1682200020,13111.85720087999,71.64235206000012,53559.6543528
2023-04-22,21:47:02.000,112,11073709,14245,0,1682200021,13111.816783019989,71.62120467000204,53559.62640432
2023-04-22,21:47:03.000,112,11073572,13925,0,1682200022,13111.85720087999,71.62120467000204,53559.591468720006
2023-04-22,21:47:04.000,112,11073631,13965,0,1682200023,13111.850464569994,71.55776250000054,53559.56352024001
2023-04-22,21:47:05.000,112,11073562,13885,0,1682200024,13111.95824552999,71.55071337000118,53559.542558880006
2023-04-22,21:47:06.000,112,11073574,13885,0,1682200025,13111.843728259999,71.51546772000438,53559.55653312
2023-04-22,21:47:07.000,112,11073564,14245,0,1682200026,13111.87740980999,71.49432032999903,53559.62640432
2023-04-22,21:47:08.000,112,11073615,13845,0,1682200027,13111.911091359994,71.52251685000374,53559.689288400004
2023-04-22,21:47:09.000,112,11073636,13925,0,1682200028,13111.93803659999,71.53661511000246,53559.63339144001
2023-04-22,21:47:10.000,112,11073686,14085,0,1682200029,13111.92456398,71.57890988999861,53559.66133992001
2023-04-22,21:47:11.000,112,11073659,14125,0,1682200030,13111.92456398,71.57186075999925,53559.591468720006
2023-04-22,21:47:12.000,112,11073640,13965,0,1682200031,13111.87740980999,71.60005728000397,53559.67531416
2023-04-22,21:47:13.000,112,11073632,14045,0,1682200032,13111.863937189999,71.60710641000333,53559.58448160001
2023-04-22,21:47:14.000,112,11073640,14045,0,1682200033,13111.85720087999,71.60005728000397,53559.70326264001
2023-04-22,21:47:15.000,112,11073610,14085,0,1682200034,13111.90435505,71.6282538000014,53559.710249760006
2023-04-22,21:47:16.000,112,11073607,13965,0,1682200035,13111.890882429994,71.62120467000204,53559.66832704
2023-04-22,21:47:17.000,112,11073595,14205,0,1682200036,13111.83699194999,71.57186075999925,53559.710249760006
2023-04-22,21:47:18.000,112,11073651,13965,0,1682200037,13111.971718149995,71.62120467000204,53559.63339144001
2023-04-22,21:47:19.000,112,11073648,14245,0,1682200038,13111.971718149995,71.6634994499982,53559.62640432
2023-04-22,21:47:20.000,112,11073584,14125,0,1682200039,13111.971718149995,71.6282538000014,53559.6194172
2023-04-22,21:47:21.000,112,11073584,13965,0,1682200040,13111.90435505,71.60710641000333,53559.69627552
2023-04-22,21:47:22.000,112,11073644,14085,0,1682200041,13111.94477291,71.67054858000483,53559.66133992001
2023-04-22,21:47:23.000,112,11073586,14005,0,1682200042,13112.032344939995,71.6282538000014,53559.73121112001
2023-04-22,21:47:24.000,112,11073630,14125,0,1682200043,13111.991927079995,71.59300815000461,53559.74518536
2023-04-22,21:47:25.000,112,11073606,14085,0,1682200044,13112.06602649,71.61415554000268,53559.759159600006
2023-04-22,21:47:26.000,112,11073636,14205,0,1682200045,13111.97845445999,71.67759771000419,53559.738198240004
2023-04-22,21:47:27.000,112,11073616,14165,0,1682200046,13111.96498184,71.6634994499982,53559.710249760006
2023-04-22,21:47:28.000,112,11073639,13845,0,1682200047,13112.012136009995,71.69874510000227,53559.76614672
2023-04-22,21:47:29.000,112,11073624,13965,0,1682200048,13112.06602649,71.67759771000419,53559.78710808
2023-04-22,21:47:30.000,112,11073594,13805,0,1682200049,13112.133389589995,71.60710641000333,53559.759159600006
2023-04-22,21:47:31.000,112,11073650,13925,0,1682200050,13112.08623542,71.71989249000035,53559.76614672
2023-04-22,21:47:32.000,112,11073541,13885,0,1682200051,13112.18054375999,71.69874510000227,53559.78710808
2023-04-22,21:47:33.000,112,11073536,14085,0,1682200052,13112.24117054999,71.69874510000227,53559.80108232001
2023-04-22,21:47:34.000,112,11073636,14125,0,1682200053,13112.26811579,71.74808900999778,53559.83601792
2023-04-22,21:47:35.000,112,11073624,14165,0,1682200054,13112.355687819996,71.73399074999907,53559.88492776
2023-04-22,21:47:36.000,112,11073572,14205,0,1682200055,13112.362424129991,71.76218727000378,53559.84999216001
2023-04-22,21:47:37.000,112,11073626,14245,0,1682200056,13112.355687819996,71.74103987999843,53559.76614672
2023-04-22,21:47:38.000,112,11073595,14005,0,1682200057,13112.362424129991,71.81858030999865,53559.78710808
2023-04-22,21:47:39.000,112,11073649,14165,0,1682200058,13112.443259849992,71.76218727000378,53559.9338376
2023-04-22,21:47:40.000,112,11073705,14045,0,1682200059,13112.537568189997,71.84677683000336,53559.91287624
2023-04-22,21:47:41.000,112,11073548,14245,0,1682200060,13112.497150329997,71.80448204999993,53560.01768304001
2023-04-22,21:47:42.000,112,11073710,13885,0,1682200061,13112.530831880002,71.7762855300025,53559.95479896
2023-04-22,21:47:43.000,112,11073660,13965,0,1682200062,13112.537568189997,71.78333466000186,53559.94781184001
2023-04-22,21:47:44.000,112,11073590,14125,0,1682200063,13112.625140219992,71.81153117999929,53559.926850480006
2023-04-22,21:47:45.000,112,11073622,14205,0,1682200064,13112.584722359992,71.81153117999929,53559.926850480006
2023-04-22,21:47:46.000,112,11073626,14085,0,1682200065,13112.638612839997,71.76923640000314,53560.01069592
2023-04-22,21:47:47.000,112,11073526,14245,0,1682200066,13112.645349149992,71.7762855300025,53559.94082472
2023-04-22,21:47:48.000,112,11073626,14005,0,1682200067,13112.685767009993,71.80448204999993,53560.06659288001
2023-04-22,21:47:49.000,112,11073632,13885,0,1682200068,13112.726184869993,71.76218727000378,53560.03864440001
2023-04-22,21:47:50.000,112,11073565,14125,0,1682200069,13112.766602729993,71.74808900999778,53560.094541360006
2023-04-22,21:47:51.000,112,11073600,14045,0,1682200070,13112.705975939993,71.79038379000121,53560.03864440001
2023-04-22,21:47:52.000,112,11073555,14205,0,1682200071,13112.739657489998,71.7762855300025,53560.024670160004
2023-04-22,21:47:53.000,112,11073519,13965,0,1682200072,13112.847438449993,71.82562943999801,53560.11550272001
2023-04-22,21:47:54.000,112,11073677,14165,0,1682200073,13112.739657489998,71.76218727000378,53560.13646408001
2023-04-22,21:48:05.000,112,11073563,13925,0,1682200084,13113.015846199989,71.79038379000121,53560.22729664
2023-04-22,21:48:06.000,112,11073567,13925,0,1682200085,13113.009109889994,71.73399074999907,53560.22729664
2023-04-22,21:48:07.000,112,11073585,14085,0,1682200086,13113.042791439999,71.76923640000314,53560.13646408001
2023-04-22,21:48:08.000,112,11073594,14085,0,1682200087,13113.042791439999,71.78333466000186,53560.25524512001
2023-04-22,21:48:09.000,112,11073590,14325,0,1682200088,13113.063000369999,71.74103987999843,53560.03864440001
2023-04-22,21:48:10.000,112,11073625,14165,0,1682200089,13112.988900959994,71.70579423000163,53560.1085156
2023-04-22,21:48:11.000,112,11073693,14165,0,1682200090,13112.928274169994,71.75513814000442,53560.29716784
2023-04-22,21:48:12.000,112,11073737,14005,0,1682200091,13112.968692029994,71.70579423000163,53560.248258
2023-04-22,21:48:13.000,112,11073580,14365,0,1682200092,13112.948483099994,71.7269416199997,53560.213322400006
2023-04-22,21:48:14.000,112,11073616,14085,0,1682200093,13112.921537859998,71.73399074999907,53560.27620648
2023-04-22,21:48:15.000,112,11073696,13885,0,1682200094,13112.968692029994,71.81858030999865,53560.25524512001
2023-04-22,21:48:16.000,112,11073566,14285,0,1682200095,13112.894592619989,71.80448204999993,53560.3880004
2023-04-22,21:48:17.000,112,11073657,14205,0,1682200096,13112.975428339989,71.83267857000465,53560.13646408001
2023-04-22,21:48:18.000,112,11073554,13805,0,1682200097,13112.908065239993,71.81858030999865,53560.1783868
2023-04-22,21:48:19.000,112,11073668,14085,0,1682200098,13112.948483099994,71.839727700004,53560.29018072
2023-04-22,21:48:20.000,112,11073655,14125,0,1682200099,13112.961955719999,71.79038379000121,53560.25524512001
2023-04-22,21:48:21.000,112,11073634,14245,0,1682200100,13112.948483099994,71.89612073999888,53560.25524512001
2023-04-22,21:48:22.000,112,11073685,14005,0,1682200101,13112.928274169994,71.8749733500008,53560.29018072
2023-04-22,21:48:23.000,112,11073611,13965,0,1682200102,13112.847438449993,71.92431726000359,53560.27620648
2023-04-22,21:48:24.000,112,11073679,14045,0,1682200103,13112.813756899988,71.95251378000103,53560.42293600001
2023-04-22,21:48:25.000,112,11073601,14125,0,1682200104,13112.820493209998,71.94546465000167,53560.40197464001
2023-04-22,21:48:26.000,112,11073604,13925,0,1682200105,13112.773339040003,72.03710334000061,53560.3880004
2023-04-22,21:48:27.000,112,11073608,14245,0,1682200106,13112.847438449993,72.01595595000254,53560.4578716
2023-04-22,21:48:28.000,112,11073578,13965,0,1682200107,13112.901328929998,72.06529985999805,53560.46485872
2023-04-22,21:48:29.000,112,11073604,13965,0,1682200108,13112.894592619989,72.03710334000061,53560.51376856
2023-04-22,21:48:30.000,112,11073592,14085,0,1682200109,13112.867647379993,72.01595595000254,53560.50678144
2023-04-22,21:48:31.000,112,11073567,14365,0,1682200110,13112.860911069998,72.0864472500034,53560.42293600001
2023-04-22,21:48:32.000,112,11073627,14325,0,1682200111,13112.813756899988,72.05825072999869,53560.527742800004
2023-04-22,21:48:33.000,112,11073631,14165,0,1682200112,13112.800284279998,72.09349638000276,53560.360051920004
2023-04-22,21:48:34.000,112,11073729,14165,0,1682200113,13112.901328929998,72.11464377000084,53560.51376856
2023-04-22,21:48:35.000,112,11073671,14245,0,1682200114,13112.874383689988,72.11464377000084,53560.50678144
2023-04-22,21:48:36.000,112,11073625,14005,0,1682200115,13112.854174759988,72.09349638000276,53560.4578716
2023-04-22,21:48:37.000,112,11073636,14005,0,1682200116,13112.847438449993,72.07939812000404,53560.44389736
2023-04-22,21:48:38.000,112,11073471,14045,0,1682200117,13112.820493209998,72.10759464000148,53560.45088448001
2023-04-22,21:48:39.000,112,11073625,14285,0,1682200118,13112.807020589993,72.1216929000002,53560.3880004
2023-04-22,21:48:40.000,112,11073653,13925,0,1682200119,13112.800284279998,72.17808594000235,53560.41594888
2023-04-22,21:48:41.000,112,11073529,14045,0,1682200120,13112.746393799993,72.09349638000276,53560.381013280006
2023-04-22,21:48:42.000,112,11073563,14125,0,1682200121,13112.699239629997,72.14988942000491,53560.39498752
2023-04-22,21:48:43.000,112,11073617,14125,0,1682200122,13112.685767009993,72.05825072999869,53560.548704160006
2023-04-22,21:48:44.000,112,11073496,14245,0,1682200123,13112.645349149992,72.05825072999869,53560.548704160006
2023-04-22,21:48:45.000,112,11073566,14165,0,1682200124,13112.618403909997,72.03005421000125,53560.4928072
2023-04-22,21:48:46.000,112,11073665,14125,0,1682200125,13112.658821769997,72.05120159999933,53560.48582008
2023-04-22,21:48:47.000,112,11073608,13965,0,1682200126,13112.537568189997,72.03005421000125,53560.429923120006
2023-04-22,21:48:48.000,112,11073637,14085,0,1682200127,13112.524095569992,72.00185769000382,53560.429923120006
2023-04-22,21:48:49.000,112,11073606,14165,0,1682200128,13112.497150329997,72.0230050800019,53560.478832960005
2023-04-22,21:48:50.000,112,11073580,14045,0,1682200129,13112.497150329997,71.98071029999846,53560.42293600001
2023-04-22,21:48:51.000,112,11073631,14405,0,1682200130,13112.449996160001,71.98071029999846,53560.381013280006
2023-04-22,21:48:52.000,112,11073576,14165,0,1682200131,13112.389369370001,71.98775942999782,53560.39498752
2023-04-22,21:48:53.000,112,11073646,14045,0,1682200132,13112.463468779992,71.94546465000167,53560.46485872
2023-04-22,21:48:54.000,112,11073546,14245,0,1682200133,13112.409578300001,71.90316986999824,53560.429923120006
2023-04-22,21:48:55.000,112,11073650,14205,0,1682200134,13112.348951510001,71.98071029999846,53560.408961760004
2023-04-22,21:48:56.000,112,11073650,14245,0,1682200135,13112.335478889996,71.94546465000167,53560.47184584001
2023-04-22,21:48:57.000,112,11073579,14165,0,1682200136,13112.362424129991,72.00185769000382,53560.42293600001
2023-04-22,21:48:58.000,112,11073631,14205,0,1682200137,13112.322006269991,71.91021900000487,53560.34607768
2023-04-22,21:48:59.000,112,11073672,14405,0,1682200138,13112.375896749996,71.96661203999975,53560.478832960005
2023-04-22,21:49:00.000,112,11073582,14085,0,1682200139,13112.355687819996,71.93136639000295,53560.42293600001
2023-04-22,21:49:01.000,112,11073621,14245,0,1682200140,13112.30853365,71.93841552000231,53560.46485872
2023-04-22,21:49:02.000,112,11073597,13965,0,1682200141,13112.22096161999,71.89612073999888,53560.3880004
2023-04-22,21:49:03.000,112,11073668,14125,0,1682200142,13112.234434239996,71.91021900000487,53560.33909056
2023-04-22,21:49:04.000,112,11073661,14045,0,1682200143,13112.18728007,71.96661203999975,53560.37402616001
2023-04-22,21:49:05.000,112,11073617,14045,0,1682200144,13112.18728007,71.84677683000336,53560.43691024
2023-04-22,21:49:06.000,112,11073636,13965,0,1682200145,13112.072762799995,71.92431726000359,53560.3181292
2023-04-22,21:49:07.000,112,11073637,14045,0,1682200146,13112.07949910999,71.91021900000487,53560.3880004
2023-04-22,21:49:08.000,112,11073630,14165,0,1682200147,13112.03908124999,71.88907160999952,53560.30415496001
2023-04-22,21:49:09.000,112,11073626,14125,0,1682200148,13112.092971729995,71.91021900000487,53560.43691024
2023-04-22,21:49:10.000,112,11073531,14205,0,1682200149,13112.052553869995,71.93841552000231,53560.42293600001
2023-04-22,21:49:11.000,112,11073604,14165,0,1682200150,13112.01887231999,71.95956291000039,53560.360051920004
2023-04-22,21:49:12.000,112,11073615,14245,0,1682200151,13111.931300289994,71.93841552000231,53560.3181292
2023-04-22,21:49:13.000,112,11073637,14085,0,1682200152,13111.931300289994,71.95251378000103,53560.3181292
2023-04-22,21:49:14.000,112,11073624,13885,0,1682200153,13111.890882429994,72.0230050800019,53560.3880004
2023-04-22,21:49:15.000,112,11073638,14165,0,1682200154,13111.870673499994,71.96661203999975,53560.45088448001
2023-04-22,21:49:16.000,112,11073655,14085,0,1682200155,13111.789837779994,71.98775942999782,53560.3880004
2023-04-22,21:49:17.000,112,11073618,13925,0,1682200156,13111.722474679998,71.93136639000295,53560.37402616001
2023-04-22,21:49:18.000,112,11073610,14285,0,1682200157,13111.729210989994,72.0230050800019,53560.33210344001
2023-04-22,21:49:19.000,112,11073718,13965,0,1682200158,13111.729210989994,71.9736611699991,53560.36703904
2023-04-22,21:49:20.000,112,11073549,14045,0,1682200159,13111.709002059994,72.03005421000125,53560.42293600001
2023-04-22,21:49:21.000,112,11073622,14245,0,1682200160,13111.682056819998,72.03005421000125,53560.30415496001
2023-04-22,21:49:22.000,112,11073616,13845,0,1682200161,13111.533858000003,72.14988942000491,53560.29018072
2023-04-22,21:49:23.000,112,11073613,14245,0,1682200162,13111.540594309998,72.10759464000148,53560.28319360001
2023-04-22,21:49:24.000,112,11073563,14125,0,1682200163,13111.540594309998,72.10759464000148,53560.34607768
2023-04-22,21:49:25.000,112,11073678,14205,0,1682200164,13111.466494899993,72.13579115999892,53560.26921936
2023-04-22,21:49:26.000,112,11073571,14245,0,1682200165,13111.459758589997,72.26267550000193,53560.262232240006
2023-04-22,21:49:27.000,112,11073649,14285,0,1682200166,13111.392395490002,72.24857724000321,53560.17139968
2023-04-22,21:49:28.000,112,11073665,14045,0,1682200167,13111.365450249992,72.3331668000028,53560.12947696
2023-04-22,21:49:29.000,112,11073627,14005,0,1682200168,13111.331768700002,72.25562637000257,53560.22030952
2023-04-22,21:49:30.000,112,11073523,14045,0,1682200169,13111.378922869997,72.30497027999809,53560.19934816
2023-04-22,21:49:31.000,112,11073685,14165,0,1682200170,13111.365450249992,72.32611767000344,53560.15742544
2023-04-22,21:49:32.000,112,11073616,14085,0,1682200171,13111.466494899993,72.39660897000431,53560.08056712
2023-04-22,21:49:33.000,112,11073584,14045,0,1682200172,13111.432813350002,72.4318546200011,53560.143451200005
2023-04-22,21:49:34.000,112,11073533,14045,0,1682200173,13111.351977630002,72.46005113999854,53560.13646408001
2023-04-22,21:49:35.000,112,11073612,14045,0,1682200174,13111.378922869997,72.53759156999877,53560.15043832
2023-04-22,21:49:36.000,112,11073605,14045,0,1682200175,13111.325032389992,72.53759156999877,53560.12947696
2023-04-22,21:49:37.000,112,11073566,13965,0,1682200176,13111.331768700002,72.56578809000348,53560.05960576
2023-04-22,21:49:38.000,112,11073551,14085,0,1682200177,13111.318296079997,72.60103374000028,53560.01069592
2023-04-22,21:49:39.000,112,11073578,14165,0,1682200178,13111.372186560002,72.52349331000005,53560.143451200005
2023-04-22,21:49:40.000,112,11073642,13925,0,1682200179,13111.385659179992,72.57283722000284,53560.12947696
2023-04-22,21:49:41.000,112,11073533,14205,0,1682200180,13111.405868109992,72.55873896000412,53560.18537392001
2023-04-22,21:49:42.000,112,11073626,14165,0,1682200181,13111.338505009997,72.615131999999,53560.05960576
2023-04-22,21:49:43.000,112,11073633,14165,0,1682200182,13111.365450249992,72.59398461000092,53560.12947696
2023-04-22,21:49:44.000,112,11073595,14125,0,1682200183,13111.325032389992,72.615131999999,53560.15043832
2023-04-22,21:49:45.000,112,11073566,14125,0,1682200184,13111.378922869997,72.59398461000092,53560.15043832
2023-04-22,21:49:46.000,112,11073609,14125,0,1682200185,13111.345241319992,72.65037765000307,53560.17139968
2023-04-22,21:49:47.000,112,11073589,14245,0,1682200186,13111.385659179992,72.62218112999835,53560.10152848
2023-04-22,21:49:48.000,112,11073656,14205,0,1682200187,13111.419340729997,72.63627939000435,53560.213322400006
2023-04-22,21:49:49.000,112,11073583,13805,0,1682200188,13111.493440140002,72.6433285200037,53560.26921936
2023-04-22,21:49:50.000,112,11073647,14165,0,1682200189,13111.486703829993,72.66447591000178,53560.1783868
2023-04-22,21:49:51.000,112,11073630,14165,0,1682200190,13111.412604420002,72.62218112999835,53560.13646408001
2023-04-22,21:49:52.000,112,11073631,14165,0,1682200191,13111.439549659997,72.66447591000178,53560.248258
2023-04-22,21:49:53.000,112,11073678,14205,0,1682200192,13111.533858000003,72.62923025999771,53560.17139968
2023-04-22,21:49:54.000,112,11073627,14245,0,1682200193,13111.527121689993,72.63627939000435,53560.27620648
2023-04-22,21:49:55.000,112,11073594,14085,0,1682200194,13111.601221099998,72.62923025999771,53560.30415496001
2023-04-22,21:49:56.000,112,11073607,14085,0,1682200195,13111.547330619993,72.60808286999963,53560.30415496001
2023-04-22,21:49:57.000,112,11073676,13885,0,1682200196,13111.567539549993,72.65037765000307,53560.17139968
2023-04-22,21:49:58.000,112,11073587,14245,0,1682200197,13111.614693719988,72.6433285200037,53560.3181292
2023-04-22,21:49:59.000,112,11073638,14125,0,1682200198,13111.607957409993,72.60808286999963,53560.22030952
2023-04-22,21:50:00.000,112,11073544,14285,0,1682200199,13111.554066930003,72.65742678000242,53560.241270880004
2023-04-22,21:50:01.000,112,11073646,14205,0,1682200200,13111.533858000003,72.69267242999922,53560.241270880004
2023-04-22,21:50:02.000,112,11073684,14165,0,1682200201,13111.581012169998,72.62923025999771,53560.29018072
2023-04-22,21:50:03.000,112,11073596,14325,0,1682200202,13111.675320509989,72.67152504000114,53560.33909056
2023-04-22,21:50:04.000,112,11073583,14205,0,1682200203,13111.628166339993,72.65742678000242,53560.37402616001
2023-04-22,21:50:05.000,112,11073638,13965,0,1682200204,13111.682056819998,72.60808286999963,53560.360051920004
2023-04-22,21:50:06.000,112,11073572,13925,0,1682200205,13111.661847889998,72.63627939000435,53560.41594888
2023-04-22,21:50:07.000,112,11073599,14045,0,1682200206,13111.655111579988,72.60103374000028,53560.429923120006
2023-04-22,21:50:08.000,112,11073627,14205,0,1682200207,13111.628166339993,72.58693548000156,53560.48582008
2023-04-22,21:50:09.000,112,11073647,13925,0,1682200208,13111.715738369989,72.5798863500022,53560.408961760004
2023-04-22,21:50:10.000,112,11073641,13925,0,1682200209,13111.749419919994,72.57283722000284,53560.43691024
2023-04-22,21:50:11.000,112,11073664,14125,0,1682200210,13111.749419919994,72.48824766000325,53560.41594888
2023-04-22,21:50:12.000,112,11073536,14125,0,1682200211,13111.796574089989,72.4811985300039,53560.408961760004
2023-04-22,21:50:13.000,112,11073608,14285,0,1682200212,13111.85720087999,72.42480549000175,53560.49979432001
2023-04-22,21:50:14.000,112,11073583,14125,0,1682200213,13111.90435505,72.39660897000431,53560.51376856
2023-04-22,21:50:15.000,112,11073585,14085,0,1682200214,13111.95824552999,72.46005113999854,53560.50678144
2023-04-22,21:50:16.000,112,11073614,14005,0,1682200215,13112.0053997,72.44595287999982,53560.5626784
2023-04-22,21:50:17.000,112,11073674,14205,0,1682200216,13112.052553869995,72.47414940000453,53560.55569128
2023-04-22,21:50:18.000,112,11073553,14085,0,1682200217,13112.032344939995,72.42480549000175,53560.597614000006
2023-04-22,21:50:19.000,112,11073658,13845,0,1682200218,13112.08623542,72.42480549000175,53560.55569128
2023-04-22,21:50:20.000,112,11073542,13925,0,1682200219,13112.194016379995,72.41775636000239,53560.70940792001
2023-04-22,21:50:21.000,112,11073614,14285,0,1682200220,13112.274852099996,72.38955983999767,53560.75831776001
2023-04-22,21:50:22.000,112,11073609,14085,0,1682200221,13112.274852099996,72.4318546200011,53560.75831776001
2023-04-22,21:50:23.000,112,11073584,13925,0,1682200222,13112.281588409991,72.4318546200011,53560.66748520001
2023-04-22,21:50:24.000,112,11073705,14525,0,1682200223,13112.28832472,72.41775636000239,53560.80722760001
2023-04-22,21:50:25.000,112,11073661,14045,0,1682200224,13112.402841989991,72.39660897000431,53560.83517608001
2023-04-22,21:50:26.000,112,11073649,14085,0,1682200225,13112.355687819996,72.38251070999831,53560.87011168
2023-04-22,21:50:27.000,112,11073646,13885,0,1682200226,13112.429787230001,72.3684124499996,53560.83517608001
2023-04-22,21:50:28.000,112,11073594,13965,0,1682200227,13112.503886639992,72.35431419000088,53561.02382832001
2023-04-22,21:50:29.000,112,11073541,14245,0,1682200228,13112.604931289992,72.34021593000216,53560.96793136
2023-04-22,21:50:30.000,112,11073648,14325,0,1682200229,13112.631876530002,72.3684124499996,53560.91902152
2023-04-22,21:50:31.000,112,11073549,14045,0,1682200230,13112.631876530002,72.38955983999767,53560.89806016
2023-04-22,21:50:32.000,112,11073614,14085,0,1682200231,13112.719448559998,72.39660897000431,53560.97491848001
2023-04-22,21:50:33.000,112,11073636,14245,0,1682200232,13112.813756899988,72.40365810000367,53560.98889272
2023-04-22,21:50:34.000,112,11073653,13725,0,1682200233,13112.847438449993,72.32611767000344,53561.07273816001
2023-04-22,21:50:35.000,112,11073604,14085,0,1682200234,13112.867647379993,72.34726506000152,53561.10767376
2023-04-22,21:50:36.000,112,11073670,14205,0,1682200235,13112.941746789998,72.42480549000175,53561.07273816001
2023-04-22,21:50:37.000,112,11073554,14125,0,1682200236,13113.009109889994,72.39660897000431,53561.07273816001
2023-04-22,21:50:38.000,112,11073623,14205,0,1682200237,13113.07647298999,72.38955983999767,53561.10767376
2023-04-22,21:50:39.000,112,11073588,14205,0,1682200238,13113.14383609,72.38955983999767,53561.12164800001
2023-04-22,21:50:40.000,112,11073646,13925,0,1682200239,13113.170781329994,72.38251070999831,53561.12164800001
2023-04-22,21:50:41.000,112,11073569,14005,0,1682200240,13113.27856228999,72.4318546200011,53561.11466088
2023-04-22,21:50:42.000,112,11073686,14165,0,1682200241,13113.36613432,72.42480549000175,53561.16357072
2023-04-22,21:50:43.000,112,11073627,13965,0,1682200242,13113.453706349996,72.41775636000239,53561.1565836
2023-04-22,21:50:44.000,112,11073555,14085,0,1682200243,13113.500860519991,72.39660897000431,53561.28933888001
2023-04-22,21:50:45.000,112,11073584,14205,0,1682200244,13113.54801469,72.43890375000046,53561.28933888001
2023-04-22,21:50:46.000,112,11073665,14085,0,1682200245,13113.568223620001,72.3684124499996,53561.247416160004
2023-04-22,21:50:47.000,112,11073619,14005,0,1682200246,13113.595168859996,72.3684124499996,53561.268377520006
2023-04-22,21:50:48.000,112,11073634,13885,0,1682200247,13113.642323029992,72.39660897000431,53561.30331312
2023-04-22,21:50:49.000,112,11073587,14085,0,1682200248,13113.682740889992,72.39660897000431,53561.33824872001
2023-04-22,21:50:50.000,112,11073621,14005,0,1682200249,13113.783785539992,72.35431419000088,53561.32427448
2023-04-22,21:50:51.000,112,11073530,14005,0,1682200250,13113.790521850002,72.37546157999896,53561.35921008001
2023-04-22,21:50:52.000,112,11073624,14165,0,1682200251,13113.918511739997,72.3684124499996,53561.387158560006
2023-04-22,21:50:53.000,112,11073617,14205,0,1682200252,13113.952193290002,72.31906854000408,53561.42908128001
2023-04-22,21:50:54.000,112,11073622,14005,0,1682200253,13113.965665909993,72.38955983999767,53561.49895248
2023-04-22,21:50:55.000,112,11073563,14045,0,1682200254,13114.019556389998,72.35431419000088,53561.484978240005
2023-04-22,21:50:56.000,112,11073626,13885,0,1682200255,13114.053237939988,72.29792114999873,53561.56183656
2023-04-22,21:50:57.000,112,11073662,14005,0,1682200256,13113.992611150003,72.35431419000088,53561.46401688
2023-04-22,21:50:58.000,112,11073654,14165,0,1682200257,13114.113864729989,72.31201941000472,53561.471004
2023-04-22,21:50:59.000,112,11073570,14165,0,1682200258,13114.228381999994,72.31906854000408,53561.65965624
2023-04-22,21:51:00.000,112,11073568,13925,0,1682200259,13114.262063549999,72.24857724000321,53561.71555320001
2023-04-22,21:51:01.000,112,11073634,14245,0,1682200260,13114.262063549999,72.27677376000065,53561.70856608
2023-04-22,21:51:02.000,112,11073656,14085,0,1682200261,13114.268799859994,72.2344789800045,53561.750488800004
2023-04-22,21:51:03.000,112,11073615,14245,0,1682200262,13114.32269034,72.19923333000042,53561.71555320001
2023-04-22,21:51:04.000,112,11073591,14245,0,1682200263,13114.34289927,72.30497027999809,53561.77843728
2023-04-22,21:51:05.000,112,11073633,14165,0,1682200264,13114.41699867999,72.29792114999873,53561.701578960005
2023-04-22,21:51:06.000,112,11073623,14165,0,1682200265,13114.35637188999,72.32611767000344,53561.7854244
2023-04-22,21:51:07.000,112,11073631,14085,0,1682200266,13114.410262369995,72.31201941000472,53561.76446304001
2023-04-22,21:51:08.000,112,11073547,14085,0,1682200267,13114.49783439999,72.26267550000193,53561.84132136001
2023-04-22,21:51:09.000,112,11073669,13925,0,1682200268,13114.571933809995,72.2344789800045,53561.88324408001
2023-04-22,21:51:10.000,112,11073664,14045,0,1682200269,13114.592142739995,72.29792114999873,53561.93215392001
2023-04-22,21:51:11.000,112,11073626,14365,0,1682200270,13114.57867011999,72.24152811000386,53561.939141040006
2023-04-22,21:51:12.000,112,11073610,14085,0,1682200271,13114.62582429,72.3331668000028,53561.91119256001
2023-04-22,21:51:13.000,112,11073597,14045,0,1682200272,13114.592142739995,72.32611767000344,53561.96708952
2023-04-22,21:51:14.000,112,11073722,14005,0,1682200273,13114.64603322,72.27677376000065,53561.96708952
2023-04-22,21:51:15.000,112,11073647,14085,0,1682200274,13114.72686894,72.26972463000129,53562.07189632
2023-04-22,21:51:16.000,112,11073625,14245,0,1682200275,13114.67971476999,72.2344789800045,53562.07888344001
2023-04-22,21:51:17.000,112,11073545,14085,0,1682200276,13114.774023109996,72.26972463000129,53562.036960720005
2023-04-22,21:51:18.000,112,11073734,14005,0,1682200277,13114.834649899996,72.31906854000408,53562.085870560004
2023-04-22,21:51:19.000,112,11073630,14165,0,1682200278,13114.848122520001,72.3331668000028,53562.09285768
2023-04-22,21:51:20.000,112,11073615,14125,0,1682200279,13114.875067759996,72.26267550000193,53562.1347804
2023-04-22,21:51:21.000,112,11073648,14125,0,1682200280,13114.868331450001,72.36136332000024,53562.09984480001
2023-04-22,21:51:22.000,112,11073562,14085,0,1682200281,13114.821177279991,72.3331668000028,53562.17670312001
2023-04-22,21:51:23.000,112,11073662,14285,0,1682200282,13115.023266579992,72.37546157999896,53562.14875464001
2023-04-22,21:51:24.000,112,11073702,14365,0,1682200283,13115.036739199997,72.29087201999937,53562.24657432001
2023-04-22,21:51:25.000,112,11073621,13965,0,1682200284,13115.110838610002,72.38955983999767,53562.19766448001
2023-04-22,21:51:26.000,112,11073651,14045,0,1682200285,13115.110838610002,72.32611767000344,53562.14176752
2023-04-22,21:51:27.000,112,11073610,13965,0,1682200286,13115.117574919997,72.37546157999896,53562.18369024
2023-04-22,21:51:28.000,112,11073664,14285,0,1682200287,13115.124311229993,72.32611767000344,53562.14176752
2023-04-22,21:51:29.000,112,11073666,14125,0,1682200288,13115.151256470002,72.38955983999767,53562.26054856
2023-04-22,21:51:30.000,112,11073673,13925,0,1682200289,13115.151256470002,72.38955983999767,53562.31644552001
2023-04-22,21:51:31.000,112,11073631,14245,0,1682200290,13115.124311229993,72.43890375000046,53562.421252320004
2023-04-22,21:51:32.000,112,11073648,14005,0,1682200291,13115.238828499998,72.46005113999854,53562.442213680006
2023-04-22,21:51:33.000,112,11073680,14085,0,1682200292,13115.218619569998,72.41775636000239,53562.46317504001
2023-04-22,21:51:34.000,112,11073682,14085,0,1682200293,13115.306191599993,72.41775636000239,53562.40029096
2023-04-22,21:51:35.000,112,11073640,14005,0,1682200294,13115.232092189988,72.43890375000046,53562.421252320004
2023-04-22,21:51:36.000,112,11073678,13805,0,1682200295,13115.259037429998,72.4318546200011,53562.47714928
2023-04-22,21:51:37.000,112,11073618,13925,0,1682200296,13115.225355879993,72.48824766000325,53562.43522656001
2023-04-22,21:51:38.000,112,11073616,13845,0,1682200297,13115.232092189988,72.47414940000453,53562.43522656001
2023-04-22,21:51:39.000,112,11073615,13885,0,1682200298,13115.326400529993,72.50939505000133,53562.50509776
2023-04-22,21:51:40.000,112,11073684,13885,0,1682200299,13115.306191599993,72.4671002699979,53562.540033360005
2023-04-22,21:51:41.000,112,11073638,13925,0,1682200300,13115.366818389994,72.46005113999854,53562.55400760001
2023-04-22,21:51:42.000,112,11073705,13725,0,1682200301,13115.218619569998,72.50939505000133,53562.48413640001
2023-04-22,21:51:43.000,112,11073658,13885,0,1682200302,13115.198410639998,72.52349331000005,53562.40727808
2023-04-22,21:51:44.000,112,11073610,13885,0,1682200303,13115.245564809993,72.50939505000133,53562.50509776
2023-04-22,21:51:45.000,112,11073618,14205,0,1682200304,13115.333136839989,72.51644418000069,53562.519072
2023-04-22,21:51:46.000,112,11073635,14045,0,1682200305,13115.326400529993,72.56578809000348,53562.48413640001
2023-04-22,21:51:47.000,112,11073638,13805,0,1682200306,13115.373554699989,72.51644418000069,53562.491123520005
2023-04-22,21:51:48.000,112,11073652,14045,0,1682200307,13115.353345769989,72.50939505000133,53562.491123520005
2023-04-22,21:51:49.000,112,11073612,14125,0,1682200308,13115.427445179994,72.55873896000412,53562.50509776
2023-04-22,21:51:50.000,112,11073688,13965,0,1682200309,13115.420708869999,72.4811985300039,53562.55400760001
2023-04-22,21:51:51.000,112,11073718,14125,0,1682200310,13115.407236249994,72.55168983000476,53562.519072
2023-04-22,21:51:52.000,112,11073664,14005,0,1682200311,13115.373554699989,72.54464069999813,53562.519072
2023-04-22,21:51:53.000,112,11073685,14165,0,1682200312,13115.400499939999,72.51644418000069,53562.540033360005
2023-04-22,21:51:54.000,112,11073673,14485,0,1682200313,13115.461126729999,72.50234592000197,53562.55400760001
2023-04-22,21:51:55.000,112,11073680,14045,0,1682200314,13115.47459934999,72.50234592000197,53562.61689168
2023-04-22,21:51:56.000,112,11073654,14005,0,1682200315,13115.49480827999,72.51644418000069,53562.63785304
2023-04-22,21:51:57.000,112,11073656,13885,0,1682200316,13115.501544589999,72.50939505000133,53562.609904560006
2023-04-22,21:51:58.000,112,11073654,14085,0,1682200317,13115.568907689994,72.4811985300039,53562.66580152
2023-04-22,21:51:59.000,112,11073653,13885,0,1682200318,13115.55543506999,72.48824766000325,53562.65182728001
2023-04-22,21:52:00.000,112,11073633,13845,0,1682200319,13115.60258924,72.46005113999854,53562.707724240005
2023-04-22,21:52:01.000,112,11073671,14165,0,1682200320,13115.65647971999,72.51644418000069,53562.73567272
2023-04-22,21:52:02.000,112,11073649,14205,0,1682200321,13115.62279817,72.50939505000133,53562.72868560001
2023-04-22,21:52:03.000,112,11073661,13965,0,1682200322,13115.669952339995,72.51644418000069,53562.777595440006
2023-04-22,21:52:04.000,112,11073649,14005,0,1682200323,13115.730579129995,72.51644418000069,53562.84047952
2023-04-22,21:52:05.000,112,11073637,13885,0,1682200324,13115.73731543999,72.50939505000133,53562.8334924
2023-04-22,21:52:06.000,112,11073677,13965,0,1682200325,13115.70363389,72.48824766000325,53562.88240224
2023-04-22,21:52:07.000,112,11073674,13885,0,1682200326,13115.71710650999,72.53054243999941,53562.81951816001
2023-04-22,21:52:08.000,112,11073729,14245,0,1682200327,13115.730579129995,72.4811985300039,53562.74964696001
2023-04-22,21:52:09.000,112,11073694,13965,0,1682200328,13115.770996989995,72.49529679000261,53562.826505280005
2023-04-22,21:52:10.000,112,11073709,13765,0,1682200329,13115.75752436999,72.47414940000453,53562.826505280005
2023-04-22,21:52:11.000,112,11073689,14045,0,1682200330,13115.74405175,72.51644418000069,53562.71471136
2023-04-22,21:52:12.000,112,11073678,13805,0,1682200331,13115.811414849995,72.46005113999854,53562.77060832001
2023-04-22,21:52:13.000,112,11073670,13725,0,1682200332,13115.831623779995,72.47414940000453,53562.84746664001
2023-04-22,21:52:14.000,112,11073643,14085,0,1682200333,13115.872041639996,72.4671002699979,53562.81951816001
2023-04-22,21:52:15.000,112,11073628,14085,0,1682200334,13115.83836008999,72.53054243999941,53562.8334924
2023-04-22,21:52:16.000,112,11073658,13885,0,1682200335,13115.80467854,72.4811985300039,53562.826505280005
2023-04-22,21:52:17.000,112,11073666,14005,0,1682200336,13115.78446961,72.55873896000412,53562.78458256
2023-04-22,21:52:18.000,112,11073660,13925,0,1682200337,13115.770996989995,72.55168983000476,53562.79156968
2023-04-22,21:52:19.000,112,11073667,13845,0,1682200338,13115.791205919995,72.48824766000325,53562.91733784001
2023-04-22,21:52:20.000,112,11073685,14165,0,1682200339,13115.82488747,72.4811985300039,53562.88938936001
2023-04-22,21:52:21.000,112,11073714,13885,0,1682200340,13115.791205919995,72.54464069999813,53562.95227344
2023-04-22,21:52:22.000,112,11073703,13845,0,1682200341,13115.71710650999,72.50939505000133,53562.89637648001
2023-04-22,21:52:23.000,112,11073705,14125,0,1682200342,13115.72384282,72.48824766000325,53562.91035072
2023-04-22,21:52:24.000,112,11073692,14245,0,1682200343,13115.690161269995,72.50939505000133,53562.84746664001
2023-04-22,21:52:25.000,112,11073648,14245,0,1682200344,13115.76426068,72.45300200999918,53562.9033636
2023-04-22,21:52:26.000,112,11073729,13965,0,1682200345,13115.68342496,72.54464069999813,53562.89637648001
2023-04-22,21:52:27.000,112,11073660,14125,0,1682200346,13115.73731543999,72.53759156999877,53562.89637648001
2023-04-22,21:52:28.000,112,11073676,13885,0,1682200347,13115.72384282,72.53759156999877,53562.98720904001
2023-04-22,21:52:29.000,112,11073632,14005,0,1682200348,13115.71710650999,72.55168983000476,53563.00118328
2023-04-22,21:52:30.000,112,11073676,13725,0,1682200349,13115.67668864999,72.58693548000156,53562.9732348
2023-04-22,21:52:31.000,112,11073676,13845,0,1682200350,13115.61606185999,72.57283722000284,53562.95926056
2023-04-22,21:52:32.000,112,11073679,13965,0,1682200351,13115.59585292999,72.60808286999963,53562.93829920001
2023-04-22,21:52:33.000,112,11073683,14005,0,1682200352,13115.60258924,72.53759156999877,53563.0081704
2023-04-22,21:52:34.000,112,11073745,14165,0,1682200353,13115.62279817,72.52349331000005,53563.05708024001
2023-04-22,21:52:35.000,112,11073596,14045,0,1682200354,13115.59585292999,72.52349331000005,53563.01515752001
2023-04-22,21:52:36.000,112,11073671,13965,0,1682200355,13115.59585292999,72.54464069999813,53563.05009312
2023-04-22,21:52:37.000,112,11073641,14125,0,1682200356,13115.568907689994,72.53054243999941,53562.994196160005
2023-04-22,21:52:38.000,112,11073662,14045,0,1682200357,13115.62279817,72.56578809000348,53563.112977200006
2023-04-22,21:52:39.000,112,11073688,14245,0,1682200358,13115.65647971999,72.60103374000028,53563.0780416
2023-04-22,21:52:40.000,112,11073750,14205,0,1682200359,13115.62279817,72.58693548000156,53563.05708024001
2023-04-22,21:52:41.000,112,11073663,14205,0,1682200360,13115.62279817,72.55168983000476,53563.02214464
2023-04-22,21:52:42.000,112,11073725,13885,0,1682200361,13115.65647971999,72.5798863500022,53563.043106000005
2023-04-22,21:52:43.000,112,11073703,14125,0,1682200362,13115.669952339995,72.54464069999813,53563.092015840004
2023-04-22,21:52:44.000,112,11073663,14085,0,1682200363,13115.72384282,72.53759156999877,53563.12695144
2023-04-22,21:52:45.000,112,11073705,14085,0,1682200364,13115.74405175,72.57283722000284,53563.18284840001
2023-04-22,21:52:46.000,112,11073634,14085,0,1682200365,13115.710370199995,72.51644418000069,53563.112977200006
2023-04-22,21:52:47.000,112,11073710,14245,0,1682200366,13115.65647971999,72.54464069999813,53563.05708024001
2023-04-22,21:52:48.000,112,11073681,13925,0,1682200367,13115.71710650999,72.55168983000476,53563.18284840001
2023-04-22,21:52:49.000,112,11073717,14165,0,1682200368,13115.77773329999,72.53759156999877,53563.17586128
2023-04-22,21:52:50.000,112,11073677,14085,0,1682200369,13115.791205919995,72.53759156999877,53563.18983552
2023-04-22,21:52:51.000,112,11073613,13725,0,1682200370,13115.76426068,72.53759156999877,53563.17586128
2023-04-22,21:52:52.000,112,11073710,13885,0,1682200371,13115.79794222999,72.55168983000476,53563.23175824001
2023-04-22,21:52:53.000,112,11073726,14005,0,1682200372,13115.77773329999,72.55873896000412,53563.30162944001
2023-04-22,21:52:54.000,112,11073713,14085,0,1682200373,13115.75752436999,72.5798863500022,53563.30861656
2023-04-22,21:52:55.000,112,11073732,14205,0,1682200374,13115.770996989995,72.5798863500022,53563.2876552
2023-04-22,21:52:56.000,112,11073694,13845,0,1682200375,13115.68342496,72.58693548000156,53563.32259080001
2023-04-22,21:52:57.000,112,11073730,14045,0,1682200376,13115.67668864999,72.59398461000092,53563.30162944001
2023-04-22,21:52:58.000,112,11073663,13885,0,1682200377,13115.72384282,72.60103374000028,53563.27368096001
2023-04-22,21:52:59.000,112,11073675,14005,0,1682200378,13115.74405175,72.55873896000412,53563.36451352
2023-04-22,21:53:00.000,112,11073672,14085,0,1682200379,13115.79794222999,72.55873896000412,53563.35053928001
2023-04-22,21:53:01.000,112,11073650,14125,0,1682200380,13115.78446961,72.60103374000028,53563.37150064001
2023-04-22,21:53:02.000,112,11073736,14205,0,1682200381,13115.73731543999,72.55168983000476,53563.259706720004
2023-04-22,21:53:03.000,112,11073745,14005,0,1682200382,13115.77773329999,72.65742678000242,53563.32259080001
2023-04-22,21:53:04.000,112,11073644,14165,0,1682200383,13115.811414849995,72.56578809000348,53563.42041048001
2023-04-22,21:53:05.000,112,11073639,14285,0,1682200384,13115.83836008999,72.6433285200037,53563.3575264
2023-04-22,21:53:06.000,112,11073676,14045,0,1682200385,13115.77773329999,72.59398461000092,53563.37150064001
2023-04-22,21:53:07.000,112,11073697,13965,0,1682200386,13115.791205919995,72.59398461000092,53563.47630744
2023-04-22,21:53:08.000,112,11073742,14165,0,1682200387,13115.96634998,72.58693548000156,53563.378487760005
2023-04-22,21:53:09.000,112,11073651,14085,0,1682200388,13115.993295219996,72.615131999999,53563.39944912001
2023-04-22,21:53:10.000,112,11073640,14405,0,1682200389,13115.919195809991,72.60808286999963,53563.497268800005
2023-04-22,21:53:11.000,112,11073748,13965,0,1682200390,13115.959613669991,72.63627939000435,53563.40643624
2023-04-22,21:53:12.000,112,11073710,13965,0,1682200391,13115.919195809991,72.58693548000156,53563.39944912001
2023-04-22,21:53:13.000,112,11073699,14205,0,1682200392,13115.979822599991,72.59398461000092,53563.5322044
2023-04-22,21:53:14.000,112,11073664,13925,0,1682200393,13116.033713079996,72.68562329999986,53563.44137184001
2023-04-22,21:53:15.000,112,11073664,13965,0,1682200394,13116.114548799997,72.5798863500022,53563.44137184001
2023-04-22,21:53:16.000,112,11073709,14045,0,1682200395,13116.074130939996,72.615131999999,53563.47630744
2023-04-22,21:53:17.000,112,11073725,13885,0,1682200396,13116.128021420001,72.63627939000435,53563.448358960006
2023-04-22,21:53:18.000,112,11073624,14085,0,1682200397,13116.141494039992,72.65037765000307,53563.52521728
2023-04-22,21:53:19.000,112,11073680,13925,0,1682200398,13116.175175589997,72.6433285200037,53563.5322044
2023-04-22,21:53:20.000,112,11073671,14085,0,1682200399,13116.128021420001,72.6433285200037,53563.58111424
2023-04-22,21:53:21.000,112,11073676,14045,0,1682200400,13116.134757729997,72.615131999999,53563.58111424
2023-04-22,21:53:22.000,112,11073725,13965,0,1682200401,13116.134757729997,72.65037765000307,53563.55316576
2023-04-22,21:53:23.000,112,11073702,14165,0,1682200402,13116.168439280002,72.615131999999,53563.60906272001
2023-04-22,21:53:24.000,112,11073688,13965,0,1682200403,13116.222329759992,72.60103374000028,53563.65797256001
2023-04-22,21:53:25.000,112,11073693,14005,0,1682200404,13116.242538689992,72.65037765000307,53563.69989528
2023-04-22,21:53:26.000,112,11073677,13925,0,1682200405,13116.202120829992,72.63627939000435,53563.63701120001
2023-04-22,21:53:27.000,112,11073677,14045,0,1682200406,13116.235802379997,72.65037765000307,53563.63002408
2023-04-22,21:53:28.000,112,11073644,13925,0,1682200407,13116.296429169997,72.65037765000307,53563.69989528
2023-04-22,21:53:29.000,112,11073677,13765,0,1682200408,13116.289692860002,72.66447591000178,53563.70688240001
2023-04-22,21:53:30.000,112,11073692,13925,0,1682200409,13116.309901790002,72.67152504000114,53563.75579224001
2023-04-22,21:53:31.000,112,11073681,13885,0,1682200410,13116.363792269993,72.69972155999858,53563.762779360004
2023-04-22,21:53:32.000,112,11073685,14005,0,1682200411,13116.384001199993,72.65037765000307,53563.81867632
2023-04-22,21:53:33.000,112,11073690,13845,0,1682200412,13116.377264889998,72.6433285200037,53563.783740720006
2023-04-22,21:53:34.000,112,11073713,13805,0,1682200413,13116.343583339993,72.6433285200037,53563.77675360001
2023-04-22,21:53:35.000,112,11073700,13885,0,1682200414,13116.377264889998,72.62218112999835,53563.762779360004
2023-04-22,21:53:36.000,112,11073634,13965,0,1682200415,13116.397473819998,72.59398461000092,53563.80470208001
2023-04-22,21:53:37.000,112,11073670,14045,0,1682200416,13116.377264889998,72.60808286999963,53563.73483088001
2023-04-22,21:53:38.000,112,11073703,14005,0,1682200417,13116.384001199993,72.615131999999,53563.77675360001
2023-04-22,21:53:39.000,112,11073701,14085,0,1682200418,13116.404210129993,72.59398461000092,53563.83963768
2023-04-22,21:53:40.000,112,11073669,14165,0,1682200419,13116.431155369988,72.55168983000476,53563.832650560005
2023-04-22,21:53:41.000,112,11073687,14245,0,1682200420,13116.518727399998,72.50234592000197,53563.82566344001
2023-04-22,21:53:42.000,112,11073706,14045,0,1682200421,13116.491782159988,72.52349331000005,53563.762779360004
2023-04-22,21:53:43.000,112,11073660,14205,0,1682200422,13116.525463709993,72.49529679000261,53563.762779360004
2023-04-22,21:53:44.000,112,11073660,14205,0,1682200423,13116.538936329998,72.49529679000261,53563.8116892
2023-04-22,21:53:45.000,112,11073716,14045,0,1682200424,13116.592826809989,72.46005113999854,53563.832650560005
2023-04-22,21:53:46.000,112,11073686,13765,0,1682200425,13116.586090499994,72.50234592000197,53563.79771496
2023-04-22,21:53:47.000,112,11073689,14085,0,1682200426,13116.626508359994,72.48824766000325,53563.82566344001
2023-04-22,21:53:48.000,112,11073719,13965,0,1682200427,13116.680398839999,72.45300200999918,53563.8466248
2023-04-22,21:53:49.000,112,11073693,13845,0,1682200428,13116.639980979999,72.40365810000367,53563.86059904
2023-04-22,21:53:50.000,112,11073671,13965,0,1682200429,13116.572617879989,72.39660897000431,53563.87457328001
2023-04-22,21:53:51.000,112,11073688,14005,0,1682200430,13116.485045849993,72.41775636000239,53563.83963768
2023-04-22,21:53:52.000,112,11073643,13885,0,1682200431,13116.491782159988,72.4671002699979,53563.81867632
2023-04-22,21:53:53.000,112,11073683,13925,0,1682200432,13116.565881569994,72.4318546200011,53563.86758616
2023-04-22,21:53:54.000,112,11073703,14085,0,1682200433,13116.579354189998,72.4318546200011,53563.8466248
2023-04-22,21:53:55.000,112,11073652,14005,0,1682200434,13116.646717289994,72.41070723000303,53563.832650560005
2023-04-22,21:53:56.000,112,11073728,14045,0,1682200435,13116.687135149994,72.40365810000367,53563.89553464001
2023-04-22,21:53:57.000,112,11073716,14085,0,1682200436,13116.646717289994,72.4318546200011,53563.89553464001
2023-04-22,21:53:58.000,112,11073679,13965,0,1682200437,13116.707344079994,72.38955983999767,53563.93745736
2023-04-22,21:53:59.000,112,11073691,14085,0,1682200438,13116.720816699999,72.41775636000239,53563.79771496
2023-04-22,21:54:00.000,112,11073651,14045,0,1682200439,13116.660189909999,72.41775636000239,53563.86059904
2023-04-22,21:54:01.000,112,11073699,13965,0,1682200440,13116.646717289994,72.39660897000431,53563.8466248
2023-04-22,21:54:02.000,112,11073705,13885,0,1682200441,13116.660189909999,72.42480549000175,53563.783740720006
2023-04-22,21:54:03.000,112,11073696,13885,0,1682200442,13116.687135149994,72.41070723000303,53563.951431600006
2023-04-22,21:54:04.000,112,11073693,13885,0,1682200443,13116.73428931999,72.4318546200011,53563.92348312001
2023-04-22,21:54:05.000,112,11073696,14045,0,1682200444,13116.741025629999,72.45300200999918,53563.93745736
2023-04-22,21:54:06.000,112,11073683,13845,0,1682200445,13116.741025629999,72.4671002699979,53563.90950888
2023-04-22,21:54:07.000,112,11073677,13885,0,1682200446,13116.660189909999,72.4811985300039,53563.87457328001
2023-04-22,21:54:08.000,112,11073629,14125,0,1682200447,13116.687135149994,72.47414940000453,53563.89553464001
2023-04-22,21:54:09.000,112,11073705,14045,0,1682200448,13116.73428931999,72.4811985300039,53563.97938008
2023-04-22,21:54:10.000,112,11073698,13885,0,1682200449,13116.69387145999,72.50234592000197,53563.90252176001
2023-04-22,21:54:11.000,112,11073713,14085,0,1682200450,13116.707344079994,72.44595287999982,53563.89553464001
2023-04-22,21:54:12.000,112,11073729,14005,0,1682200451,13116.727553009994,72.43890375000046,53563.930470240004
2023-04-22,21:54:13.000,112,11073693,14085,0,1682200452,13116.76123456,72.43890375000046,53564.01431568
2023-04-22,21:54:14.000,112,11073692,14045,0,1682200453,13116.767970869994,72.44595287999982,53563.9863672
2023-04-22,21:54:15.000,112,11073695,13805,0,1682200454,13116.78144349,72.44595287999982,53564.01431568
2023-04-22,21:54:16.000,112,11073738,13885,0,1682200455,13116.727553009994,72.42480549000175,53563.96540584
2023-04-22,21:54:17.000,112,11073647,14045,0,1682200456,13116.767970869994,72.43890375000046,53563.951431600006
2023-04-22,21:54:18.000,112,11073704,13845,0,1682200457,13116.767970869994,72.4671002699979,53564.02130280001
2023-04-22,21:54:19.000,112,11073706,14245,0,1682200458,13116.81512503999,72.46005113999854,53564.04226416001
2023-04-22,21:54:20.000,112,11073642,14245,0,1682200459,13116.80165242,72.46005113999854,53564.08418688
2023-04-22,21:54:21.000,112,11073687,13885,0,1682200460,13116.808388729994,72.41775636000239,53564.07719976
2023-04-22,21:54:22.000,112,11073635,13965,0,1682200461,13116.741025629999,72.43890375000046,53564.06322552001
2023-04-22,21:54:23.000,112,11073692,14165,0,1682200462,13116.83533396999,72.42480549000175,53564.07021264001
2023-04-22,21:54:24.000,112,11073693,13885,0,1682200463,13116.848806589995,72.4318546200011,53564.13309672
2023-04-22,21:54:25.000,112,11073680,13925,0,1682200464,13116.88248814,72.38955983999767,53564.10514824
2023-04-22,21:54:26.000,112,11073666,14085,0,1682200465,13116.85554289999,72.42480549000175,53564.15405808
2023-04-22,21:54:27.000,112,11073711,13925,0,1682200466,13116.88248814,72.39660897000431,53564.03527704
2023-04-22,21:54:28.000,112,11073716,14045,0,1682200467,13116.922906,72.44595287999982,53564.04226416001
2023-04-22,21:54:29.000,112,11073688,14165,0,1682200468,13116.99700540999,72.38955983999767,53564.07021264001
2023-04-22,21:54:30.000,112,11073653,13885,0,1682200469,13116.96332386,72.46005113999854,53564.11213536001
2023-04-22,21:54:31.000,112,11073730,13965,0,1682200470,13117.010478029995,72.43890375000046,53564.14008384001
2023-04-22,21:54:32.000,112,11073751,14245,0,1682200471,13116.91616968999,72.49529679000261,53564.00732856
2023-04-22,21:54:33.000,112,11073700,14005,0,1682200472,13116.922906,72.4811985300039,53564.08418688
2023-04-22,21:54:34.000,112,11073682,13885,0,1682200473,13116.93637861999,72.47414940000453,53564.07021264001
2023-04-22,21:54:35.000,112,11073704,13885,0,1682200474,13117.02395065,72.4811985300039,53564.14008384001
2023-04-22,21:54:36.000,112,11073655,14085,0,1682200475,13116.929642309995,72.4811985300039,53564.14707096
2023-04-22,21:54:37.000,112,11073696,13965,0,1682200476,13116.88248814,72.4671002699979,53564.18899368001
2023-04-22,21:54:38.000,112,11073718,14085,0,1682200477,13116.889224449995,72.50234592000197,53564.11213536001
2023-04-22,21:54:39.000,112,11073707,13845,0,1682200478,13116.89596075999,72.53054243999941,53564.098161120004
2023-04-22,21:54:40.000,112,11073675,14205,0,1682200479,13116.869015519995,72.55873896000412,53564.20296792
2023-04-22,21:54:41.000,112,11073677,13765,0,1682200480,13116.869015519995,72.53759156999877,53564.119122480006
2023-04-22,21:54:42.000,112,11073696,14125,0,1682200481,13116.87575182999,72.57283722000284,53564.18200656
2023-04-22,21:54:43.000,112,11073673,14245,0,1682200482,13116.93637861999,72.56578809000348,53564.20995504001
2023-04-22,21:54:44.000,112,11073695,14005,0,1682200483,13116.922906,72.5798863500022,53564.18200656
2023-04-22,21:54:45.000,112,11073728,13925,0,1682200484,13116.889224449995,72.57283722000284,53564.25187776
2023-04-22,21:54:46.000,112,11073714,14005,0,1682200485,13116.84207028,72.5798863500022,53564.24489064
2023-04-22,21:54:47.000,112,11073668,13885,0,1682200486,13116.83533396999,72.5798863500022,53564.15405808
2023-04-22,21:54:48.000,112,11073663,13925,0,1682200487,13116.86227921,72.58693548000156,53564.20296792
2023-04-22,21:54:49.000,112,11073669,14085,0,1682200488,13116.87575182999,72.59398461000092,53564.335723200005
2023-04-22,21:54:50.000,112,11073691,13845,0,1682200489,13116.922906,72.60808286999963,53564.24489064
2023-04-22,21:54:51.000,112,11073706,13845,0,1682200490,13116.949851239995,72.60808286999963,53564.23790352001
2023-04-22,21:54:52.000,112,11073711,13965,0,1682200491,13116.89596075999,72.60808286999963,53564.25886488001
2023-04-22,21:54:53.000,112,11073674,13885,0,1682200492,13116.869015519995,72.62218112999835,53564.24489064
2023-04-22,21:54:54.000,112,11073665,14125,0,1682200493,13116.95658754999,72.60808286999963,53564.29380048
2023-04-22,21:54:55.000,112,11073660,14325,0,1682200494,13116.922906,72.615131999999,53564.22392928
2023-04-22,21:54:56.000,112,11073700,13845,0,1682200495,13116.929642309995,72.60103374000028,53564.23091640001
2023-04-22,21:54:57.000,112,11073648,14045,0,1682200496,13116.88248814,72.59398461000092,53564.25187776
2023-04-22,21:54:58.000,112,11073610,14085,0,1682200497,13116.89596075999,72.5798863500022,53564.23790352001
2023-04-22,21:54:59.000,112,11073690,13965,0,1682200498,13116.97679647999,72.67152504000114,53564.25886488001
2023-04-22,21:55:00.000,112,11073719,14165,0,1682200499,13116.94311493,72.67152504000114,53564.32174896
2023-04-22,21:55:01.000,112,11073741,14245,0,1682200500,13117.00374172,72.60808286999963,53564.25187776
2023-04-22,21:55:02.000,112,11073679,13965,0,1682200501,13116.922906,72.67152504000114,53564.27283912
2023-04-22,21:55:03.000,112,11073711,14165,0,1682200502,13116.89596075999,72.65742678000242,53564.25886488001
2023-04-22,21:55:04.000,112,11073665,14045,0,1682200503,13116.95658754999,72.70677068999794,53564.265852000004
2023-04-22,21:55:05.000,112,11073713,14325,0,1682200504,13116.98353279,72.72791808000329,53564.335723200005
2023-04-22,21:55:06.000,112,11073680,13965,0,1682200505,13116.90269707,72.68562329999986,53564.3007876
2023-04-22,21:55:07.000,112,11073697,13965,0,1682200506,13116.96332386,72.66447591000178,53564.30777472001
2023-04-22,21:55:08.000,112,11073719,14125,0,1682200507,13117.04415958,72.67152504000114,53564.27283912
2023-04-22,21:55:09.000,112,11073752,14045,0,1682200508,13117.01721433999,72.65742678000242,53564.23091640001
2023-04-22,21:55:10.000,112,11073705,14085,0,1682200509,13116.949851239995,72.66447591000178,53564.335723200005
2023-04-22,21:55:11.000,112,11073637,14045,0,1682200510,13116.90269707,72.6433285200037,53564.23091640001
2023-04-22,21:55:12.000,112,11073715,14205,0,1682200511,13116.91616968999,72.5798863500022,53564.25187776
2023-04-22,21:55:13.000,112,11073712,14125,0,1682200512,13116.95658754999,72.54464069999813,53564.18200656
2023-04-22,21:55:14.000,112,11073676,14245,0,1682200513,13116.990269099995,72.615131999999,53564.20296792
2023-04-22,21:55:15.000,112,11073720,14005,0,1682200514,13116.949851239995,72.53759156999877,53564.265852000004
2023-04-22,21:55:16.000,112,11073650,14045,0,1682200515,13116.949851239995,72.55873896000412,53564.24489064
2023-04-22,21:55:17.000,112,11073648,14045,0,1682200516,13116.93637861999,72.52349331000005,53564.265852000004
2023-04-22,21:55:18.000,112,11073723,14005,0,1682200517,13116.929642309995,72.50939505000133,53564.27982624001
2023-04-22,21:55:19.000,112,11073697,14085,0,1682200518,13116.970060169995,72.5798863500022,53564.32873608001
2023-04-22,21:55:20.000,112,11073696,14245,0,1682200519,13116.99700540999,72.51644418000069,53564.25187776
2023-04-22,21:55:21.000,112,11073668,14205,0,1682200520,13116.929642309995,72.53759156999877,53564.3706588
2023-04-22,21:55:22.000,112,11073618,14005,0,1682200521,13116.88248814,72.56578809000348,53564.30777472001
2023-04-22,21:55:23.000,112,11073658,14205,0,1682200522,13116.98353279,72.53759156999877,53564.39162016
2023-04-22,21:55:24.000,112,11073686,14205,0,1682200523,13117.05763219999,72.55873896000412,53564.44053
2023-04-22,21:55:25.000,112,11073612,14125,0,1682200524,13117.00374172,72.52349331000005,53564.37764592001
2023-04-22,21:55:26.000,112,11073713,14205,0,1682200525,13117.030686959995,72.50939505000133,53564.47546560001
2023-04-22,21:55:27.000,112,11073604,14165,0,1682200526,13116.990269099995,72.53054243999941,53564.384633040005
2023-04-22,21:55:28.000,112,11073645,14045,0,1682200527,13117.03742326999,72.52349331000005,53564.46149136
2023-04-22,21:55:29.000,112,11073710,14045,0,1682200528,13117.1249953,72.53054243999941,53564.53136256
2023-04-22,21:55:30.000,112,11073656,13845,0,1682200529,13117.091313749996,72.51644418000069,53564.42655576001
2023-04-22,21:55:31.000,112,11073683,14205,0,1682200530,13117.1249953,72.52349331000005,53564.44751712001
2023-04-22,21:55:32.000,112,11073651,14125,0,1682200531,13117.16541316,72.56578809000348,53564.48943984
2023-04-22,21:55:33.000,112,11073639,14085,0,1682200532,13117.172149469996,72.53759156999877,53564.454504240006
2023-04-22,21:55:34.000,112,11073716,14125,0,1682200533,13117.151940539996,72.53054243999941,53564.5802724
2023-04-22,21:55:35.000,112,11073699,14245,0,1682200534,13117.151940539996,72.57283722000284,53564.48245272
2023-04-22,21:55:36.000,112,11073699,13965,0,1682200535,13117.1249953,72.55873896000412,53564.59424664001
2023-04-22,21:55:37.000,112,11073698,14045,0,1682200536,13117.14520423,72.5798863500022,53564.51738832
2023-04-22,21:55:38.000,112,11073673,14245,0,1682200537,13117.138467919991,72.60808286999963,53564.58725952
2023-04-22,21:55:39.000,112,11073715,14045,0,1682200538,13117.266457810001,72.65742678000242,53564.5802724
2023-04-22,21:55:40.000,112,11073685,14085,0,1682200539,13117.279930429992,72.6433285200037,53564.768924640004
2023-04-22,21:55:41.000,112,11073684,13765,0,1682200540,13117.360766149992,72.62923025999771,53564.552323920005
2023-04-22,21:55:42.000,112,11073704,14045,0,1682200541,13117.340557219992,72.60103374000028,53564.5802724
2023-04-22,21:55:43.000,112,11073712,14085,0,1682200542,13117.340557219992,72.60808286999963,53564.601233760004
2023-04-22,21:55:44.000,112,11073660,13925,0,1682200543,13117.333820909997,72.60103374000028,53564.5802724
2023-04-22,21:55:45.000,112,11073642,14005,0,1682200544,13117.394447699997,72.5798863500022,53564.552323920005
2023-04-22,21:55:46.000,112,11073681,14085,0,1682200545,13117.320348289992,72.59398461000092,53564.58725952
2023-04-22,21:55:47.000,112,11073701,13925,0,1682200546,13117.354029839997,72.54464069999813,53564.61520800001
2023-04-22,21:55:48.000,112,11073653,14125,0,1682200547,13117.354029839997,72.54464069999813,53564.6850792
2023-04-22,21:55:49.000,112,11073647,13965,0,1682200548,13117.407920320002,72.54464069999813,53564.70604056
2023-04-22,21:55:50.000,112,11073715,13925,0,1682200549,13117.394447699997,72.52349331000005,53564.74097616001
2023-04-22,21:55:51.000,112,11073689,13925,0,1682200550,13117.360766149992,72.5798863500022,53564.67809208
2023-04-22,21:55:52.000,112,11073679,14165,0,1682200551,13117.401184009992,72.59398461000092,53564.65713072
2023-04-22,21:55:53.000,112,11073715,14045,0,1682200552,13117.434865559997,72.57283722000284,53564.72700192
2023-04-22,21:55:54.000,112,11073673,13885,0,1682200553,13117.394447699997,72.58693548000156,53564.8248216
2023-04-22,21:55:55.000,112,11073713,14125,0,1682200554,13117.434865559997,72.62218112999835,53564.79687312
2023-04-22,21:55:56.000,112,11073717,14165,0,1682200555,13117.380975079992,72.5798863500022,53564.901679919996
2023-04-22,21:55:57.000,112,11073694,14045,0,1682200556,13117.434865559997,72.60103374000028,53564.81084736001
2023-04-22,21:55:58.000,112,11073712,14045,0,1682200557,13117.468547110002,72.6433285200037,53564.81084736001
2023-04-22,21:55:59.000,112,11073682,14325,0,1682200558,13117.475283419997,72.5798863500022,53564.78289888001
2023-04-22,21:56:00.000,112,11073706,13965,0,1682200559,13117.522437589992,72.62218112999835,53564.768924640004
2023-04-22,21:56:01.000,112,11073743,14005,0,1682200560,13117.522437589992,72.615131999999,53564.81084736001
2023-04-22,21:56:02.000,112,11073699,14005,0,1682200561,13117.468547110002,72.59398461000092,53564.78289888001
2023-04-22,21:56:03.000,112,11073693,14245,0,1682200562,13117.508964970002,72.58693548000156,53564.838795840005
2023-04-22,21:56:04.000,112,11073700,14045,0,1682200563,13117.583064379993,72.57283722000284,53564.91565416
2023-04-22,21:56:05.000,112,11073732,13965,0,1682200564,13117.623482239993,72.55873896000412,53564.957576880006
2023-04-22,21:56:06.000,112,11073751,14085,0,1682200565,13117.697581649998,72.56578809000348,53564.90866704001
2023-04-22,21:56:07.000,112,11073678,14165,0,1682200566,13117.670636409988,72.53759156999877,53564.789886000006
2023-04-22,21:56:08.000,112,11073705,13965,0,1682200567,13117.670636409988,72.54464069999813,53564.887705680005
2023-04-22,21:56:09.000,112,11073710,13965,0,1682200568,13117.704317959993,72.52349331000005,53564.94360264
2023-04-22,21:56:10.000,112,11073706,14205,0,1682200569,13117.657163789998,72.41070723000303,53564.97155112
2023-04-22,21:56:11.000,112,11073698,14245,0,1682200570,13117.711054269988,72.48824766000325,53564.97155112
2023-04-22,21:56:12.000,112,11073708,13925,0,1682200571,13117.697581649998,72.40365810000367,53564.99251248
2023-04-22,21:56:13.000,112,11073722,14085,0,1682200572,13117.764944749993,72.39660897000431,53565.02046096
2023-04-22,21:56:14.000,112,11073725,14005,0,1682200573,13117.764944749993,72.38251070999831,53565.02744808001
2023-04-22,21:56:15.000,112,11073716,14085,0,1682200574,13117.805362609994,72.41775636000239,53564.97155112
2023-04-22,21:56:16.000,112,11073680,14325,0,1682200575,13117.865989399994,72.40365810000367,53565.0344352
2023-04-22,21:56:17.000,112,11073624,14085,0,1682200576,13117.899670949999,72.46005113999854,53564.957576880006
2023-04-22,21:56:18.000,112,11073677,14045,0,1682200577,13117.91314356999,72.41775636000239,53564.97155112
2023-04-22,21:56:19.000,112,11073731,13885,0,1682200578,13117.987242979994,72.41775636000239,53565.09731928001
2023-04-22,21:56:20.000,112,11073699,14005,0,1682200579,13118.03439714999,72.38251070999831,53565.125267760006
2023-04-22,21:56:21.000,112,11073657,13805,0,1682200580,13118.027660839994,72.38955983999767,53565.06238368
2023-04-22,21:56:22.000,112,11073699,14045,0,1682200581,13117.99397928999,72.40365810000367,53565.02046096
2023-04-22,21:56:23.000,112,11073699,13965,0,1682200582,13118.01418821999,72.38955983999767,53565.104306400004
2023-04-22,21:56:24.000,112,11073642,14165,0,1682200583,13118.06134239,72.41070723000303,53565.11129352
2023-04-22,21:56:25.000,112,11073692,14125,0,1682200584,13118.01418821999,72.38251070999831,53565.069370799996
2023-04-22,21:56:26.000,112,11073680,13885,0,1682200585,13117.98050667,72.38955983999767,53565.04142232
2023-04-22,21:56:27.000,112,11073669,14165,0,1682200586,13118.07481500999,72.37546157999896,53565.16020336
2023-04-22,21:56:28.000,112,11073653,14125,0,1682200587,13118.16238704,72.34021593000216,53565.237061679996
2023-04-22,21:56:29.000,112,11073681,13925,0,1682200588,13118.169123349995,72.3331668000028,53565.25802304
2023-04-22,21:56:30.000,112,11073725,14085,0,1682200589,13118.14217811,72.32611767000344,53565.32789424
2023-04-22,21:56:31.000,112,11073654,13965,0,1682200590,13118.09502393999,72.34726506000152,53565.23007456
2023-04-22,21:56:32.000,112,11073685,14325,0,1682200591,13118.108496559995,72.32611767000344,53565.23007456
2023-04-22,21:56:33.000,112,11073668,13845,0,1682200592,13118.17585965999,72.36136332000024,53565.28597152001
2023-04-22,21:56:34.000,112,11073705,13965,0,1682200593,13118.18259597,72.32611767000344,53565.29994576
2023-04-22,21:56:35.000,112,11073661,13925,0,1682200594,13118.19606858999,72.34726506000152,53565.37680408
2023-04-22,21:56:36.000,112,11073704,13925,0,1682200595,13118.209541209995,72.32611767000344,53565.3488556
2023-04-22,21:56:37.000,112,11073672,13765,0,1682200596,13118.189332279995,72.34021593000216,53565.38379120001
2023-04-22,21:56:38.000,112,11073674,13885,0,1682200597,13118.23648644999,72.32611767000344,53565.41173968001
2023-04-22,21:56:39.000,112,11073684,14005,0,1682200598,13118.24322276,72.31201941000472,53565.390778320005
2023-04-22,21:56:40.000,112,11073682,13805,0,1682200599,13118.30384955,72.31906854000408,53565.41173968001
2023-04-22,21:56:41.000,112,11073676,14005,0,1682200600,13118.28364062,72.3331668000028,53565.39776544
2023-04-22,21:56:42.000,112,11073666,14085,0,1682200601,13118.26343169,72.27677376000065,53565.404752559996
2023-04-22,21:56:43.000,112,11073659,14005,0,1682200602,13118.33753109999,72.29087201999937,53565.44667528
2023-04-22,21:56:44.000,112,11073643,14085,0,1682200603,13118.431839439996,72.2344789800045,53565.42571392
2023-04-22,21:56:45.000,112,11073682,13685,0,1682200604,13118.431839439996,72.29792114999873,53565.49558512
2023-04-22,21:56:46.000,112,11073676,14245,0,1682200605,13118.445312060001,72.31906854000408,53565.44667528
2023-04-22,21:56:47.000,112,11073642,13965,0,1682200606,13118.425103130001,72.30497027999809,53565.42571392
2023-04-22,21:56:48.000,112,11073660,13885,0,1682200607,13118.472257299996,72.29792114999873,53565.488598
2023-04-22,21:56:49.000,112,11073650,13845,0,1682200608,13118.512675159996,72.34726506000152,53565.54449496
2023-04-22,21:56:50.000,112,11073674,13965,0,1682200609,13118.526147780001,72.27677376000065,53565.55148208001
2023-04-22,21:56:51.000,112,11073668,14125,0,1682200610,13118.532884089997,72.29792114999873,53565.53750784
2023-04-22,21:56:52.000,112,11073671,14125,0,1682200611,13118.600247189992,72.25562637000257,53565.56545632
2023-04-22,21:56:53.000,112,11073671,13845,0,1682200612,13118.586774570002,72.24152811000386,53565.68423736
2023-04-22,21:56:54.000,112,11073741,14165,0,1682200613,13118.633928739997,72.20628245999978,53565.69821160001
2023-04-22,21:56:55.000,112,11073718,14005,0,1682200614,13118.620456119992,72.21333158999914,53565.60039192001
2023-04-22,21:56:56.000,112,11073643,13925,0,1682200615,13118.539620399992,72.15693855000427,53565.56545632
2023-04-22,21:56:57.000,112,11073703,14085,0,1682200616,13118.620456119992,72.14284028999828,53565.54449496
2023-04-22,21:56:58.000,112,11073704,13965,0,1682200617,13118.613719809997,72.15693855000427,53565.63532752
2023-04-22,21:56:59.000,112,11073669,14205,0,1682200618,13118.593510879997,72.1216929000002,53565.76109568
2023-04-22,21:57:00.000,112,11073680,14005,0,1682200619,13118.627192430002,72.09349638000276,53565.85891536
2023-04-22,21:57:01.000,112,11073693,14085,0,1682200620,13118.633928739997,72.1216929000002,53565.87987672
2023-04-22,21:57:02.000,112,11073697,13845,0,1682200621,13118.586774570002,72.05825072999869,53565.92878656
2023-04-22,21:57:03.000,112,11073691,13965,0,1682200622,13118.647401360002,72.10054551000212,53565.82397976
2023-04-22,21:57:04.000,112,11073680,13885,0,1682200623,13118.667610290002,72.10759464000148,53565.85891536
2023-04-22,21:57:05.000,112,11073676,14165,0,1682200624,13118.721500769992,72.12874202999956,53565.85891536
2023-04-22,21:57:06.000,112,11073682,14005,0,1682200625,13118.654137669997,72.05825072999869,53565.8030184
2023-04-22,21:57:07.000,112,11073677,13845,0,1682200626,13118.633928739997,72.03710334000061,53565.87987672
2023-04-22,21:57:08.000,112,11073682,13925,0,1682200627,13118.748446010002,72.07234899000468,53565.963722160006
2023-04-22,21:57:09.000,112,11073612,14005,0,1682200628,13118.721500769992,72.01595595000254,53565.963722160006
2023-04-22,21:57:10.000,112,11073725,14085,0,1682200629,13118.694555529997,72.00185769000382,53565.92878656
2023-04-22,21:57:11.000,112,11073669,14045,0,1682200630,13118.681082909992,71.98071029999846,53565.963722160006
2023-04-22,21:57:12.000,112,11073666,13965,0,1682200631,13118.734973389997,72.0230050800019,53565.82397976
2023-04-22,21:57:13.000,112,11073648,13925,0,1682200632,13118.687819220002,72.05120159999933,53565.81699264001
2023-04-22,21:57:14.000,112,11073710,13845,0,1682200633,13118.782127559993,72.05120159999933,53565.8728896
2023-04-22,21:57:15.000,112,11073688,13885,0,1682200634,13118.903381139993,72.03710334000061,53565.8728896
2023-04-22,21:57:16.000,112,11073671,13885,0,1682200635,13118.842754349993,72.07939812000404,53565.85891536
2023-04-22,21:57:17.000,112,11073668,14045,0,1682200636,13118.849490660003,72.07939812000404,53565.844941120005
2023-04-22,21:57:18.000,112,11073702,13965,0,1682200637,13118.782127559993,72.07939812000404,53565.78904416001
2023-04-22,21:57:19.000,112,11073649,14005,0,1682200638,13118.795600179998,72.11464377000084,53565.81000552
2023-04-22,21:57:20.000,112,11073674,13925,0,1682200639,13118.788863870002,72.10054551000212,53565.92179944
2023-04-22,21:57:21.000,112,11073714,13885,0,1682200640,13118.728237080002,72.06529985999805,53565.9776964
2023-04-22,21:57:22.000,112,11073640,14005,0,1682200641,13118.681082909992,72.09349638000276,53565.98468352001
2023-04-22,21:57:23.000,112,11073661,14005,0,1682200642,13118.694555529997,72.10759464000148,53565.99167064
2023-04-22,21:57:24.000,112,11073696,14005,0,1682200643,13118.809072800002,72.10759464000148,53565.9776964
2023-04-22,21:57:25.000,112,11073721,13925,0,1682200644,13118.788863870002,72.05825072999869,53566.0475676
2023-04-22,21:57:26.000,112,11073683,13885,0,1682200645,13118.836018039998,72.07234899000468,53566.08250320001
2023-04-22,21:57:27.000,112,11073638,13925,0,1682200646,13118.822545419993,72.03005421000125,53565.88686384001
2023-04-22,21:57:28.000,112,11073663,13885,0,1682200647,13118.856226969998,72.03005421000125,53565.907825199996
2023-04-22,21:57:29.000,112,11073700,14085,0,1682200648,13118.842754349993,71.9736611699991,53565.94974792
2023-04-22,21:57:30.000,112,11073690,13845,0,1682200649,13118.856226969998,71.98071029999846,53565.99167064
2023-04-22,21:57:31.000,112,11073673,13765,0,1682200650,13118.836018039998,71.99480856000446,53565.9776964
2023-04-22,21:57:32.000,112,11073618,13885,0,1682200651,13118.836018039998,71.95251378000103,53565.95673504001
2023-04-22,21:57:33.000,112,11073700,13765,0,1682200652,13118.903381139993,71.89612073999888,53565.9776964
2023-04-22,21:57:34.000,112,11073720,14045,0,1682200653,13118.856226969998,71.86087509000208,53566.00564488001
2023-04-22,21:57:35.000,112,11073671,13925,0,1682200654,13118.916853759998,71.86792422000144,53565.85891536
2023-04-22,21:57:36.000,112,11073629,14005,0,1682200655,13118.923590069993,71.88202248000016,53565.94974792
2023-04-22,21:57:37.000,112,11073670,14045,0,1682200656,13118.889908519988,71.88202248000016,53565.844941120005
2023-04-22,21:57:38.000,112,11073626,13885,0,1682200657,13118.930326379988,71.84677683000336,53565.907825199996
2023-04-22,21:57:39.000,112,11073686,14085,0,1682200658,13118.950535309988,71.81858030999865,53565.98468352001
2023-04-22,21:57:40.000,112,11073629,14125,0,1682200659,13118.923590069993,71.79038379000121,53565.93577368001
2023-04-22,21:57:41.000,112,11073641,13925,0,1682200660,13118.889908519988,71.80448204999993,53565.98468352001
2023-04-22,21:57:42.000,112,11073717,13685,0,1682200661,13118.862963279993,71.80448204999993,53565.9776964
2023-04-22,21:57:43.000,112,11073657,14085,0,1682200662,13118.862963279993,71.80448204999993,53565.99865776
2023-04-22,21:57:44.000,112,11073683,14045,0,1682200663,13118.836018039998,71.80448204999993,53565.963722160006
2023-04-22,21:57:45.000,112,11073673,14125,0,1682200664,13118.809072800002,71.79038379000121,53565.942760800004
2023-04-22,21:57:46.000,112,11073672,13885,0,1682200665,13118.667610290002,71.81858030999865,53565.9776964
2023-04-22,21:57:47.000,112,11073630,13885,0,1682200666,13118.708028150002,71.80448204999993,53566.012632000005
2023-04-22,21:57:48.000,112,11073681,13965,0,1682200667,13118.741709699992,71.83267857000465,53565.99865776
2023-04-22,21:57:49.000,112,11073712,14085,0,1682200668,13118.734973389997,71.93841552000231,53566.03359336001
2023-04-22,21:57:50.000,112,11073637,13925,0,1682200669,13118.714764459997,71.90316986999824,53566.012632000005
2023-04-22,21:57:51.000,112,11073658,13925,0,1682200670,13118.647401360002,71.98071029999846,53565.94974792
2023-04-22,21:57:52.000,112,11073643,13765,0,1682200671,13118.620456119992,72.00185769000382,53565.893850960005
2023-04-22,21:57:53.000,112,11073687,13925,0,1682200672,13118.593510879997,72.03710334000061,53565.85192824
2023-04-22,21:57:54.000,112,11073618,13805,0,1682200673,13118.519411469992,72.04415246999997,53565.85891536
2023-04-22,21:57:55.000,112,11073623,13725,0,1682200674,13118.472257299996,72.03005421000125,53565.90083808
2023-04-22,21:57:56.000,112,11073665,13765,0,1682200675,13118.465520990001,72.06529985999805,53565.88686384001
2023-04-22,21:57:57.000,112,11073662,14005,0,1682200676,13118.38468527,72.06529985999805,53565.87987672
2023-04-22,21:57:58.000,112,11073677,13925,0,1682200677,13118.36447634,72.07234899000468,53565.86590248001
2023-04-22,21:57:59.000,112,11073672,14045,0,1682200678,13118.36447634,72.13579115999892,53565.83096688
2023-04-22,21:58:00.000,112,11073642,14005,0,1682200679,13118.31732216999,72.13579115999892,53565.92878656
2023-04-22,21:58:01.000,112,11073648,13845,0,1682200680,13118.25669537999,72.11464377000084,53565.8030184
2023-04-22,21:58:02.000,112,11073723,13725,0,1682200681,13118.19606858999,72.10759464000148,53565.83795400001
2023-04-22,21:58:03.000,112,11073648,14165,0,1682200682,13118.26343169,72.10759464000148,53565.92179944
2023-04-22,21:58:04.000,112,11073665,13645,0,1682200683,13118.25669537999,72.10054551000212,53565.93577368001
2023-04-22,21:58:05.000,112,11073691,13925,0,1682200684,13118.21627751999,72.14284028999828,53565.87987672
2023-04-22,21:58:06.000,112,11073635,14005,0,1682200685,13118.21627751999,72.11464377000084,53565.92878656
2023-04-22,21:58:07.000,112,11073648,14125,0,1682200686,13118.08155132,72.11464377000084,53565.78904416001
2023-04-22,21:58:08.000,112,11073685,13765,0,1682200687,13118.09502393999,72.1216929000002,53565.78904416001
2023-04-22,21:58:09.000,112,11073658,13925,0,1682200688,13118.10176025,72.10759464000148,53565.81000552
2023-04-22,21:58:10.000,112,11073631,13885,0,1682200689,13118.068078699995,72.0864472500034,53565.82397976
2023-04-22,21:58:11.000,112,11073617,13885,0,1682200690,13117.99397928999,72.0864472500034,53565.83795400001
2023-04-22,21:58:12.000,112,11073698,14005,0,1682200691,13117.95356142999,72.09349638000276,53565.78205704
2023-04-22,21:58:13.000,112,11073618,14045,0,1682200692,13117.940088809999,72.07939812000404,53565.83096688
2023-04-22,21:58:14.000,112,11073664,13685,0,1682200693,13117.872725709989,72.03710334000061,53565.76808280001
2023-04-22,21:58:15.000,112,11073673,13805,0,1682200694,13117.812098919989,72.05825072999869,53565.796031280006
2023-04-22,21:58:16.000,112,11073695,13765,0,1682200695,13117.764944749993,72.03710334000061,53565.82397976
2023-04-22,21:58:17.000,112,11073654,14005,0,1682200696,13117.650427479988,72.05825072999869,53565.76109568
2023-04-22,21:58:18.000,112,11073597,14205,0,1682200697,13117.556119139997,72.04415246999997,53565.740134319996
2023-04-22,21:58:19.000,112,11073626,13965,0,1682200698,13117.596536999998,72.03005421000125,53565.74712144001
2023-04-22,21:58:20.000,112,11073644,13845,0,1682200699,13117.535910209997,71.98775942999782,53565.775069920004
2023-04-22,21:58:21.000,112,11073626,13965,0,1682200700,13117.508964970002,72.01595595000254,53565.67026312001
2023-04-22,21:58:22.000,112,11073652,13925,0,1682200701,13117.448338180002,71.99480856000446,53565.65628888
2023-04-22,21:58:23.000,112,11073612,13925,0,1682200702,13117.387711390002,72.0230050800019,53565.67026312001
2023-04-22,21:58:24.000,112,11073690,14125,0,1682200703,13117.340557219992,71.99480856000446,53565.67026312001
2023-04-22,21:58:25.000,112,11073647,13965,0,1682200704,13117.333820909997,71.99480856000446,53565.71917296001
2023-04-22,21:58:26.000,112,11073635,13965,0,1682200705,13117.226039950001,72.0230050800019,53565.60039192001
2023-04-22,21:58:27.000,112,11073689,13845,0,1682200706,13117.18562209,72.0230050800019,53565.53052072001
2023-04-22,21:58:28.000,112,11073694,13805,0,1682200707,13117.192358399996,71.98775942999782,53565.58641768
2023-04-22,21:58:29.000,112,11073642,14005,0,1682200708,13117.192358399996,71.98775942999782,53565.60039192001
2023-04-22,21:58:30.000,112,11073605,13845,0,1682200709,13117.178885779991,71.93841552000231,53565.572443439996
2023-04-22,21:58:31.000,112,11073623,13925,0,1682200710,13117.09805005999,71.95251378000103,53565.5235336
2023-04-22,21:58:32.000,112,11073658,13925,0,1682200711,13117.06436851,71.95251378000103,53565.51654648
2023-04-22,21:58:33.000,112,11073681,13965,0,1682200712,13116.98353279,71.93136639000295,53565.53052072001
2023-04-22,21:58:34.000,112,11073657,13965,0,1682200713,13116.99700540999,71.91021900000487,53565.5235336
2023-04-22,21:58:35.000,112,11073622,13685,0,1682200714,13116.99700540999,71.90316986999824,53565.509559360005
2023-04-22,21:58:36.000,112,11073682,14005,0,1682200715,13116.922906,71.86792422000144,53565.51654648
2023-04-22,21:58:37.000,112,11073618,14165,0,1682200716,13116.909433379995,71.85382596000272,53565.47462376
2023-04-22,21:58:38.000,112,11073655,14045,0,1682200717,13116.869015519995,71.90316986999824,53565.55148208001
2023-04-22,21:58:39.000,112,11073642,14085,0,1682200718,13116.86227921,71.93841552000231,53565.509559360005
2023-04-22,21:58:40.000,112,11073639,13965,0,1682200719,13116.85554289999,71.94546465000167,53565.53750784
2023-04-22,21:58:41.000,112,11073614,13925,0,1682200720,13116.77470717999,71.9736611699991,53565.47462376
2023-04-22,21:58:42.000,112,11073611,14125,0,1682200721,13116.747761939994,71.9736611699991,53565.488598
2023-04-22,21:58:43.000,112,11073692,14005,0,1682200722,13116.741025629999,71.9736611699991,53565.51654648
2023-04-22,21:58:44.000,112,11073710,13965,0,1682200723,13116.75449824999,71.99480856000446,53565.46763664
2023-04-22,21:58:45.000,112,11073641,13805,0,1682200724,13116.741025629999,72.04415246999997,53565.5235336
2023-04-22,21:58:46.000,112,11073622,13765,0,1682200725,13116.767970869994,72.0864472500034,53565.42571392
2023-04-22,21:58:47.000,112,11073657,13925,0,1682200726,13116.646717289994,72.07939812000404,53565.42571392
2023-04-22,21:58:48.000,112,11073609,13845,0,1682200727,13116.599563119998,72.13579115999892,53565.43270104001
2023-04-22,21:58:49.000,112,11073614,13845,0,1682200728,13116.559145259998,72.12874202999956,53565.390778320005
2023-04-22,21:58:50.000,112,11073662,13845,0,1682200729,13116.559145259998,72.26267550000193,53565.45366240001
2023-04-22,21:58:51.000,112,11073640,14085,0,1682200730,13116.586090499994,72.28382289000001,53565.30693288
2023-04-22,21:58:52.000,112,11073602,13885,0,1682200731,13116.545672639993,72.29087201999937,53565.32789424
2023-04-22,21:58:53.000,112,11073629,13885,0,1682200732,13116.579354189998,72.31201941000472,53565.31392000001
2023-04-22,21:58:54.000,112,11073693,13965,0,1682200733,13116.505254779993,72.35431419000088,53565.36981696
2023-04-22,21:58:55.000,112,11073630,13925,0,1682200734,13116.505254779993,72.38251070999831,53565.25103592
2023-04-22,21:58:56.000,112,11073625,13885,0,1682200735,13116.478309539998,72.38251070999831,53565.341868480005
2023-04-22,21:58:57.000,112,11073657,13845,0,1682200736,13116.451364299988,72.41070723000303,53565.20212608
2023-04-22,21:58:58.000,112,11073679,14165,0,1682200737,13116.417682749998,72.4318546200011,53565.16719048001
2023-04-22,21:58:59.000,112,11073600,14245,0,1682200738,13116.478309539998,72.41775636000239,53565.292958640006
2023-04-22,21:59:00.000,112,11073584,13925,0,1682200739,13116.444627989993,72.41775636000239,53565.2091132
2023-04-22,21:59:01.000,112,11073572,13925,0,1682200740,13116.437891679998,72.4811985300039,53565.25103592
2023-04-22,21:59:02.000,112,11073632,13885,0,1682200741,13116.370528580002,72.4811985300039,53565.11828064001
2023-04-22,21:59:03.000,112,11073581,14165,0,1682200742,13116.377264889998,72.4671002699979,53565.2091132
2023-04-22,21:59:04.000,112,11073657,14245,0,1682200743,13116.343583339993,72.4811985300039,53565.223087440005
2023-04-22,21:59:05.000,112,11073642,14045,0,1682200744,13116.384001199993,72.4811985300039,53565.20212608
2023-04-22,21:59:06.000,112,11073643,13885,0,1682200745,13116.296429169997,72.50939505000133,53565.14622912001
2023-04-22,21:59:07.000,112,11073591,13885,0,1682200746,13116.296429169997,72.48824766000325,53565.174177600005
2023-04-22,21:59:08.000,112,11073640,14085,0,1682200747,13116.357055959998,72.50234592000197,53565.20212608
2023-04-22,21:59:09.000,112,11073640,13725,0,1682200748,13116.343583339993,72.51644418000069,53565.2091132
2023-04-22,21:59:10.000,112,11073657,14085,0,1682200749,13116.316638099997,72.51644418000069,53565.11129352
2023-04-22,21:59:11.000,112,11073606,13925,0,1682200750,13116.269483930002,72.4671002699979,53565.07635792001
2023-04-22,21:59:12.000,112,11073639,13965,0,1682200751,13116.222329759992,72.49529679000261,53565.06238368
2023-04-22,21:59:13.000,112,11073651,13965,0,1682200752,13116.269483930002,72.49529679000261,53565.04840944001
2023-04-22,21:59:14.000,112,11073609,14205,0,1682200753,13116.195384519997,72.51644418000069,53565.02046096
2023-04-22,21:59:15.000,112,11073646,14005,0,1682200754,13116.154966659997,72.50234592000197,53565.07635792001
2023-04-22,21:59:16.000,112,11073683,13765,0,1682200755,13116.107812490001,72.53054243999941,53565.07635792001
2023-04-22,21:59:17.000,112,11073661,14205,0,1682200756,13116.047185700001,72.4811985300039,53565.006486720005
2023-04-22,21:59:18.000,112,11073599,13925,0,1682200757,13116.040449389991,72.53759156999877,53565.04142232
2023-04-22,21:59:19.000,112,11073636,13845,0,1682200758,13116.040449389991,72.50939505000133,53565.02046096
2023-04-22,21:59:20.000,112,11073607,14165,0,1682200759,13115.959613669991,72.5798863500022,53565.08334504
2023-04-22,21:59:21.000,112,11073635,13925,0,1682200760,13115.919195809991,72.54464069999813,53565.02744808001
2023-04-22,21:59:22.000,112,11073613,13925,0,1682200761,13115.83836008999,72.58693548000156,53565.01347384
2023-04-22,21:59:23.000,112,11073641,14045,0,1682200762,13115.8450964,72.54464069999813,53565.09033216
2023-04-22,21:59:24.000,112,11073694,14045,0,1682200763,13115.85856901999,72.58693548000156,53565.11828064001
2023-04-22,21:59:25.000,112,11073671,13725,0,1682200764,13115.78446961,72.6433285200037,53565.069370799996
2023-04-22,21:59:26.000,112,11073652,14125,0,1682200765,13115.75752436999,72.62923025999771,53565.04840944001
2023-04-22,21:59:27.000,112,11073647,13885,0,1682200766,13115.66321603,72.65037765000307,53565.01347384
2023-04-22,21:59:28.000,112,11073702,14125,0,1682200767,13115.6430071,72.69267242999922,53565.02744808001
2023-04-22,21:59:29.000,112,11073666,14085,0,1682200768,13115.60258924,72.75611460000073,53564.99949960001
2023-04-22,21:59:30.000,112,11073571,13965,0,1682200769,13115.54196245,72.74201634000201,53564.99251248
2023-04-22,21:59:31.000,112,11073630,13925,0,1682200770,13115.49480827999,72.78431111999816,53564.964564
2023-04-22,21:59:32.000,112,11073624,13965,0,1682200771,13115.481335659999,72.75611460000073,53564.95058976001
2023-04-22,21:59:33.000,112,11073627,14125,0,1682200772,13115.501544589999,72.75611460000073,53565.006486720005
2023-04-22,21:59:34.000,112,11073652,13845,0,1682200773,13115.434181489989,72.77021285999945,53565.006486720005
2023-04-22,21:59:35.000,112,11073605,14085,0,1682200774,13115.413972559989,72.7913602500048,53564.936615520004
2023-04-22,21:59:36.000,112,11073656,13765,0,1682200775,13115.400499939999,72.81955677000224,53564.92264128
2023-04-22,21:59:37.000,112,11073660,13965,0,1682200776,13115.346609459993,72.7772619899988,53564.87373144
2023-04-22,21:59:38.000,112,11073597,14085,0,1682200777,13115.265773739993,72.81250764000288,53564.901679919996
2023-04-22,21:59:39.000,112,11073583,13965,0,1682200778,13115.333136839989,72.75611460000073,53564.964564
2023-04-22,21:59:40.000,112,11073621,14125,0,1682200779,13115.279246359998,72.75611460000073,53564.91565416
2023-04-22,21:59:41.000,112,11073679,13645,0,1682200780,13115.306191599993,72.80545851000352,53564.91565416
2023-04-22,21:59:42.000,112,11073645,13965,0,1682200781,13115.232092189988,72.75611460000073,53564.86674432
2023-04-22,21:59:43.000,112,11073646,14085,0,1682200782,13115.218619569998,72.76316373000009,53564.85975720001
2023-04-22,21:59:44.000,112,11073647,13885,0,1682200783,13115.151256470002,72.80545851000352,53564.85975720001
2023-04-22,21:59:45.000,112,11073647,13885,0,1682200784,13115.178201709998,72.7913602500048,53564.84578296
2023-04-22,21:59:46.000,112,11073670,13965,0,1682200785,13115.070420750002,72.81250764000288,53564.80386024
2023-04-22,21:59:47.000,112,11073571,14085,0,1682200786,13115.124311229993,72.79840938000416,53564.78289888001
2023-04-22,21:59:48.000,112,11073650,13565,0,1682200787,13115.083893369992,72.86890067999775,53564.789886000006
2023-04-22,21:59:49.000,112,11073649,13965,0,1682200788,13115.104102299993,72.83365503000095,53564.83180872001
2023-04-22,21:59:50.000,112,11073617,13845,0,1682200789,13115.043475509992,72.87594981000439,53564.768924640004
2023-04-22,21:59:51.000,112,11073633,13885,0,1682200790,13115.009793960002,72.88299894000374,53564.789886000006
2023-04-22,21:59:52.000,112,11073630,13885,0,1682200791,13114.908749310001,72.89709720000246,53564.7549504
2023-04-22,21:59:53.000,112,11073609,13965,0,1682200792,13114.942430859992,72.91119546000118,53564.789886000006
2023-04-22,21:59:54.000,112,11073640,13885,0,1682200793,13114.902012999992,72.91824459000054,53564.789886000006
2023-04-22,21:59:55.000,112,11073661,13885,0,1682200794,13114.935694549997,72.94644110999798,53564.80386024
2023-04-22,21:59:56.000,112,11073653,13965,0,1682200795,13114.848122520001,72.94644110999798,53564.789886000006
2023-04-22,21:59:57.000,112,11073586,13925,0,1682200796,13114.807704660001,72.95349024000461,53564.74796328
2023-04-22,21:59:58.000,112,11073614,13925,0,1682200797,13114.834649899996,72.99578502000077,53564.79687312
2023-04-22,21:59:59.000,112,11073666,13925,0,1682200798,13114.834649899996,72.98873589000141,53564.7549504
2023-04-22,22:00:00.000,112,11073609,14325,0,1682200799,13114.72686894,72.99578502000077,53564.7549504
2023-04-22,22:00:01.000,112,11073633,14245,0,1682200800,13114.70666001,73.00283415000013,53564.7549504
2023-04-22,22:00:02.000,112,11073607,14005,0,1682200801,13114.652769529996,72.98873589000141,53564.789886000006
2023-04-22,22:00:03.000,112,11073573,14045,0,1682200802,13114.70666001,73.0380798000042,53564.83180872001
2023-04-22,22:00:04.000,112,11073661,13925,0,1682200803,13114.67971476999,73.06627632000163,53564.76193752001
2023-04-22,22:00:05.000,112,11073663,14165,0,1682200804,13114.61908797999,73.073325450001,53564.71302768001
2023-04-22,22:00:06.000,112,11073632,14085,0,1682200805,13114.58540643,73.09447283999907,53564.6850792
2023-04-22,22:00:07.000,112,11073630,14125,0,1682200806,13114.571933809995,73.08742370999971,53564.671104960005
2023-04-22,22:00:08.000,112,11073670,13885,0,1682200807,13114.491098089995,73.1367676200025,53564.61520800001
2023-04-22,22:00:09.000,112,11073614,13965,0,1682200808,13114.51804332999,73.14381675000186,53564.60822088
2023-04-22,22:00:10.000,112,11073572,14045,0,1682200809,13114.470889159995,73.14381675000186,53564.720014800005
2023-04-22,22:00:11.000,112,11073637,14045,0,1682200810,13114.491098089995,73.14381675000186,53564.70604056
2023-04-22,22:00:12.000,112,11073633,13885,0,1682200811,13114.41699867999,73.1720132699993,53564.66411784001
2023-04-22,22:00:13.000,112,11073605,13805,0,1682200812,13114.430471299995,73.10857109999779,53564.6501436
2023-04-22,22:00:14.000,112,11073621,14085,0,1682200813,13114.410262369995,73.11562023000442,53564.60822088
2023-04-22,22:00:15.000,112,11073605,13925,0,1682200814,13114.3631082,73.12266936000378,53564.5104012
2023-04-22,22:00:16.000,112,11073592,13925,0,1682200815,13114.40352606,73.12971849000314,53564.61520800001
2023-04-22,22:00:17.000,112,11073611,14085,0,1682200816,13114.37658081999,73.15791501000058,53564.55931104
2023-04-22,22:00:18.000,112,11073596,13565,0,1682200817,13114.33616295999,73.1720132699993,53564.5802724
2023-04-22,22:00:19.000,112,11073611,13845,0,1682200818,13114.41699867999,73.1367676200025,53564.62918224
2023-04-22,22:00:20.000,112,11073593,14085,0,1682200819,13114.42373499,73.1367676200025,53564.65713072
2023-04-22,22:00:21.000,112,11073675,14085,0,1682200820,13114.430471299995,73.1367676200025,53564.601233760004
2023-04-22,22:00:22.000,112,11073578,14005,0,1682200821,13114.33616295999,73.10857109999779,53564.59424664001
2023-04-22,22:00:23.000,112,11073665,13925,0,1682200822,13114.37658081999,73.12971849000314,53564.51738832
2023-04-22,22:00:24.000,112,11073608,13965,0,1682200823,13114.39678974999,73.11562023000442,53564.57328528001
2023-04-22,22:00:25.000,112,11073613,13845,0,1682200824,13114.390053439995,73.11562023000442,53564.57328528001
2023-04-22,22:00:26.000,112,11073690,13885,0,1682200825,13114.32269034,73.14381675000186,53564.53834968
2023-04-22,22:00:27.000,112,11073669,14045,0,1682200826,13114.3631082,73.12971849000314,53564.53136256
2023-04-22,22:00:28.000,112,11073617,14085,0,1682200827,13114.390053439995,73.10152196999843,53564.59424664001
2023-04-22,22:00:29.000,112,11073629,13965,0,1682200828,13114.450680229995,73.14381675000186,53564.56629816001
2023-04-22,22:00:30.000,112,11073583,13965,0,1682200829,13114.410262369995,73.11562023000442,53564.57328528001
2023-04-22,22:00:31.000,112,11073604,13565,0,1682200830,13114.37658081999,73.15086588000122,53564.48245272
2023-04-22,22:00:32.000,112,11073617,13805,0,1682200831,13114.41699867999,73.12266936000378,53564.503414080005
2023-04-22,22:00:33.000,112,11073608,14125,0,1682200832,13114.42373499,73.15086588000122,53564.503414080005
2023-04-22,22:00:34.000,112,11073641,13925,0,1682200833,13114.43720760999,73.15086588000122,53564.53136256
2023-04-22,22:00:35.000,112,11073584,13725,0,1682200834,13114.47762546999,73.11562023000442,53564.5802724
2023-04-22,22:00:36.000,112,11073655,14085,0,1682200835,13114.450680229995,73.08742370999971,53564.51738832
2023-04-22,22:00:37.000,112,11073624,14285,0,1682200836,13114.40352606,73.12971849000314,53564.52437544001
2023-04-22,22:00:38.000,112,11073660,14045,0,1682200837,13114.47762546999,73.10857109999779,53564.56629816001
2023-04-22,22:00:39.000,112,11073636,14085,0,1682200838,13114.48436178,73.08037458000035,53564.48245272
2023-04-22,22:00:40.000,112,11073556,14005,0,1682200839,13114.47762546999,73.08037458000035,53564.51738832
2023-04-22,22:00:41.000,112,11073599,13725,0,1682200840,13114.470889159995,73.1367676200025,53564.48245272
2023-04-22,22:00:42.000,112,11073602,14045,0,1682200841,13114.45741653999,73.05922719000228,53564.46149136
2023-04-22,22:00:43.000,112,11073655,13925,0,1682200842,13114.51804332999,73.05922719000228,53564.5104012
2023-04-22,22:00:44.000,112,11073606,13845,0,1682200843,13114.51804332999,73.05922719000228,53564.60822088
2023-04-22,22:00:45.000,112,11073633,13885,0,1682200844,13114.49783439999,73.03103067000484,53564.5802724
2023-04-22,22:00:46.000,112,11073640,13845,0,1682200845,13114.48436178,73.00988327999949,53564.59424664001
2023-04-22,22:00:47.000,112,11073628,13885,0,1682200846,13114.39678974999,73.0380798000042,53564.49642696001
2023-04-22,22:00:48.000,112,11073606,14045,0,1682200847,13114.43720760999,73.00283415000013,53564.503414080005
2023-04-22,22:00:49.000,112,11073633,13925,0,1682200848,13114.50457071,72.98873589000141,53564.53136256
2023-04-22,22:00:50.000,112,11073633,14045,0,1682200849,13114.49783439999,72.93939197999862,53564.53136256
2023-04-22,22:00:51.000,112,11073615,13885,0,1682200850,13114.46415285,72.93234284999926,53564.55931104
2023-04-22,22:00:52.000,112,11073542,14085,0,1682200851,13114.49783439999,72.9252937199999,53564.48245272
2023-04-22,22:00:53.000,112,11073609,14005,0,1682200852,13114.571933809995,72.93939197999862,53564.51738832
2023-04-22,22:00:54.000,112,11073674,13805,0,1682200853,13114.52477964,72.89709720000246,53564.46847848
2023-04-22,22:00:55.000,112,11073631,13885,0,1682200854,13114.51804332999,72.93939197999862,53564.503414080005
2023-04-22,22:00:56.000,112,11073657,14005,0,1682200855,13114.491098089995,72.93234284999926,53564.48943984
2023-04-22,22:00:57.000,112,11073623,14245,0,1682200856,13114.46415285,72.94644110999798,53564.433542880004
2023-04-22,22:00:58.000,112,11073612,14045,0,1682200857,13114.450680229995,72.96053937000397,53564.503414080005
2023-04-22,22:00:59.000,112,11073638,13965,0,1682200858,13114.511307019995,72.96053937000397,53564.601233760004
2023-04-22,22:01:00.000,112,11073677,14005,0,1682200859,13114.50457071,72.96758850000333,53564.58725952
2023-04-22,22:01:01.000,112,11073654,13885,0,1682200860,13114.551724879995,72.98873589000141,53564.53136256
2023-04-22,22:01:02.000,112,11073690,14045,0,1682200861,13114.470889159995,72.99578502000077,53564.53136256
2023-04-22,22:01:03.000,112,11073665,14085,0,1682200862,13114.48436178,72.99578502000077,53564.53834968
2023-04-22,22:01:04.000,112,11073614,13965,0,1682200863,13114.50457071,73.0239815399982,53564.59424664001
2023-04-22,22:01:05.000,112,11073606,13765,0,1682200864,13114.49783439999,73.0380798000042,53564.53834968
2023-04-22,22:01:06.000,112,11073577,14125,0,1682200865,13114.491098089995,73.00283415000013,53564.51738832
2023-04-22,22:01:07.000,112,11073591,13925,0,1682200866,13114.55846118999,72.97463763000269,53564.54533680001
2023-04-22,22:01:08.000,112,11073641,14005,0,1682200867,13114.64603322,72.98873589000141,53564.60822088
2023-04-22,22:01:09.000,112,11073650,13965,0,1682200868,13114.632560599995,73.00283415000013,53564.59424664001
2023-04-22,22:01:10.000,112,11073563,13805,0,1682200869,13114.652769529996,73.01693240999884,53564.60822088
2023-04-22,22:01:11.000,112,11073619,14005,0,1682200870,13114.60561536,73.06627632000163,53564.53834968
2023-04-22,22:01:12.000,112,11073651,13845,0,1682200871,13114.61908797999,73.08742370999971,53564.48943984
2023-04-22,22:01:13.000,112,11073537,13965,0,1682200872,13114.632560599995,73.09447283999907,53564.552323920005
2023-04-22,22:01:14.000,112,11073539,14245,0,1682200873,13114.64603322,73.15086588000122,53564.63616936
2023-04-22,22:01:15.000,112,11073659,14205,0,1682200874,13114.67971476999,73.10857109999779,53564.62918224
2023-04-22,22:01:16.000,112,11073538,14085,0,1682200875,13114.64603322,73.06627632000163,53564.65713072
2023-04-22,22:01:17.000,112,11073513,13965,0,1682200876,13114.612351669995,73.05217806000292,53564.61520800001
2023-04-22,22:01:18.000,112,11073609,14085,0,1682200877,13114.612351669995,73.04512893000356,53564.67809208
2023-04-22,22:01:19.000,112,11073594,14005,0,1682200878,13114.58540643,73.08037458000035,53564.63616936
2023-04-22,22:01:20.000,112,11073606,13845,0,1682200879,13114.61908797999,73.12971849000314,53564.66411784001
2023-04-22,22:01:21.000,112,11073604,14085,0,1682200880,13114.58540643,73.15086588000122,53564.55931104
2023-04-22,22:01:22.000,112,11073593,14085,0,1682200881,13114.592142739995,73.10857109999779,53564.5802724
2023-04-22,22:01:23.000,112,11073675,14245,0,1682200882,13114.64603322,73.16496413999994,53564.61520800001
2023-04-22,22:01:24.000,112,11073607,13925,0,1682200883,13114.62582429,73.03103067000484,53564.720014800005
2023-04-22,22:01:25.000,112,11073615,14005,0,1682200884,13114.592142739995,73.05922719000228,53564.62918224
2023-04-22,22:01:26.000,112,11073715,14005,0,1682200885,13114.57867011999,73.05922719000228,53564.6501436
2023-04-22,22:01:27.000,112,11073614,14205,0,1682200886,13114.48436178,73.01693240999884,53564.5802724
2023-04-22,22:01:28.000,112,11073647,13965,0,1682200887,13114.50457071,73.0380798000042,53564.53834968
2023-04-22,22:01:29.000,112,11073680,14045,0,1682200888,13114.531515949995,73.0239815399982,53564.67809208
2023-04-22,22:01:30.000,112,11073587,13965,0,1682200889,13114.5651975,72.96758850000333,53564.55931104
2023-04-22,22:01:31.000,112,11073769,14045,0,1682200890,13114.51804332999,73.01693240999884,53564.5802724
2023-04-22,22:01:32.000,112,11073623,14165,0,1682200891,13114.51804332999,72.99578502000077,53564.58725952
2023-04-22,22:01:33.000,112,11073621,14005,0,1682200892,13114.52477964,73.00283415000013,53564.64315648001
2023-04-22,22:01:34.000,112,11073632,13965,0,1682200893,13114.47762546999,72.95349024000461,53564.69206632001
2023-04-22,22:01:35.000,112,11073593,14205,0,1682200894,13114.450680229995,73.0380798000042,53564.622195120006
2023-04-22,22:01:36.000,112,11073644,14205,0,1682200895,13114.430471299995,72.98168676000205,53564.62918224
2023-04-22,22:01:37.000,112,11073640,14125,0,1682200896,13114.33616295999,73.00283415000013,53564.552323920005
2023-04-22,22:01:38.000,112,11073585,14205,0,1682200897,13114.32269034,73.05217806000292,53564.54533680001
2023-04-22,22:01:39.000,112,11073687,14205,0,1682200898,13114.31595402999,73.073325450001,53564.58725952
2023-04-22,22:01:40.000,112,11073592,14205,0,1682200899,13114.31595402999,73.08037458000035,53564.61520800001
2023-04-22,22:01:41.000,112,11073559,13925,0,1682200900,13114.32269034,73.15086588000122,53564.6501436
2023-04-22,22:01:42.000,112,11073653,14045,0,1682200901,13114.201436759999,73.11562023000442,53564.5802724
2023-04-22,22:01:43.000,112,11073674,14125,0,1682200902,13114.194700449989,73.18611152999802,53564.6501436
2023-04-22,22:01:44.000,112,11073614,14165,0,1682200903,13114.194700449989,73.21430805000273,53564.60822088
2023-04-22,22:01:45.000,112,11073560,14045,0,1682200904,13114.208173069994,73.24955369999952,53564.601233760004
2023-04-22,22:01:46.000,112,11073587,13725,0,1682200905,13114.161018899998,73.32709412999975,53564.622195120006
2023-04-22,22:01:47.000,112,11073637,14245,0,1682200906,13114.194700449989,73.37643804000254,53564.62918224
2023-04-22,22:01:48.000,112,11073656,14285,0,1682200907,13114.262063549999,73.43988021000405,53564.671104960005
2023-04-22,22:01:49.000,112,11073659,14005,0,1682200908,13114.235118309989,73.46102760000213,53564.64315648001
2023-04-22,22:01:50.000,112,11073601,14245,0,1682200909,13114.228381999994,73.4187328199987,53564.622195120006
2023-04-22,22:01:51.000,112,11073728,14165,0,1682200910,13114.181227829999,73.51037151000492,53564.57328528001
2023-04-22,22:01:52.000,112,11073667,14045,0,1682200911,13114.174491519989,73.531518900003,53564.5802724
2023-04-22,22:01:53.000,112,11073598,14005,0,1682200912,13114.127337349993,73.52446977000363,53564.64315648001
2023-04-22,22:01:54.000,112,11073675,14005,0,1682200913,13114.113864729989,73.62315759000194,53564.6850792
2023-04-22,22:01:55.000,112,11073598,14245,0,1682200914,13114.181227829999,73.58086280999851,53564.65713072
2023-04-22,22:01:56.000,112,11073628,14245,0,1682200915,13114.107128419993,73.62315759000194,53564.61520800001
2023-04-22,22:01:57.000,112,11073620,14205,0,1682200916,13114.113864729989,73.5949610700045,53564.62918224
2023-04-22,22:01:58.000,112,11073651,14165,0,1682200917,13114.147546279994,73.62315759000194,53564.66411784001
2023-04-22,22:01:59.000,112,11073517,13965,0,1682200918,13114.120601039998,73.62315759000194,53564.58725952
2023-04-22,22:02:00.000,112,11073638,13925,0,1682200919,13114.127337349993,73.70774715000152,53564.58725952
2023-04-22,22:02:01.000,112,11073587,13925,0,1682200920,13114.127337349993,73.75709106000431,53564.66411784001
2023-04-22,22:02:02.000,112,11073644,14005,0,1682200921,13114.026292699993,73.6936488900028,53564.59424664001
2023-04-22,22:02:03.000,112,11073609,14245,0,1682200922,13114.046501629993,73.66545236999809,53564.671104960005
2023-04-22,22:02:04.000,112,11073666,14165,0,1682200923,13114.039765319998,73.72184541000024,53564.74097616001
2023-04-22,22:02:05.000,112,11073646,14045,0,1682200924,13114.113864729989,73.60201020000386,53564.671104960005
2023-04-22,22:02:06.000,112,11073663,13925,0,1682200925,13114.039765319998,73.6936488900028,53564.733989039996
2023-04-22,22:02:07.000,112,11073635,14085,0,1682200926,13114.006083769993,73.71479628000088,53564.62918224
2023-04-22,22:02:08.000,112,11073693,14365,0,1682200927,13113.985874839993,73.72184541000024,53564.5802724
2023-04-22,22:02:09.000,112,11073548,14085,0,1682200928,13113.999347459998,73.75004192999768,53564.671104960005
2023-04-22,22:02:10.000,112,11073579,14125,0,1682200929,13113.925248049993,73.76414019000367,53564.62918224
2023-04-22,22:02:11.000,112,11073649,14125,0,1682200930,13113.884830189992,73.78528758000175,53564.601233760004
2023-04-22,22:02:12.000,112,11073734,14125,0,1682200931,13113.898302809997,73.79233671000111,53564.622195120006
2023-04-22,22:02:13.000,112,11073598,14045,0,1682200932,13113.938720669998,73.77823845000239,53564.74097616001
2023-04-22,22:02:14.000,112,11073656,14165,0,1682200933,13113.878093879997,73.81348409999919,53564.65713072
2023-04-22,22:02:15.000,112,11073565,14125,0,1682200934,13113.837676019997,73.8275823599979,53564.62918224
2023-04-22,22:02:16.000,112,11073602,14245,0,1682200935,13113.803994469992,73.92627018000348,53564.622195120006
2023-04-22,22:02:17.000,112,11073631,14085,0,1682200936,13113.743367679992,73.975614089999,53564.552323920005
2023-04-22,22:02:18.000,112,11073643,14005,0,1682200937,13113.676004579997,73.93331931000284,53564.5802724
2023-04-22,22:02:19.000,112,11073553,14045,0,1682200938,13113.723158749992,74.01790887000243,53564.671104960005
2023-04-22,22:02:20.000,112,11073629,14165,0,1682200939,13113.689477200001,74.10249843000202,53564.69206632001
2023-04-22,22:02:21.000,112,11073664,14125,0,1682200940,13113.696213509997,74.12364582000009,53564.65713072
2023-04-22,22:02:22.000,112,11073684,14005,0,1682200941,13113.588432550001,74.13774407999881,53564.63616936
2023-04-22,22:02:23.000,112,11073602,14165,0,1682200942,13113.635586719996,74.17298973000288,53564.6501436
2023-04-22,22:02:24.000,112,11073671,14205,0,1682200943,13113.554750999996,74.25053016000311,53564.63616936
2023-04-22,22:02:25.000,112,11073609,14005,0,1682200944,13113.554750999996,74.26462842000183,53564.67809208
2023-04-22,22:02:26.000,112,11073588,14245,0,1682200945,13113.48065158999,74.37741449999885,53564.6501436
2023-04-22,22:02:27.000,112,11073607,14285,0,1682200946,13113.46717897,74.36331624000013,53564.6850792
2023-04-22,22:02:28.000,112,11073583,14205,0,1682200947,13113.4873879,74.35626711000077,53564.77591176
2023-04-22,22:02:29.000,112,11073609,14285,0,1682200948,13113.494124209996,74.34216885000205,53564.67809208
2023-04-22,22:02:30.000,112,11073668,13965,0,1682200949,13113.473915279996,74.42675841000164,53564.66411784001
2023-04-22,22:02:31.000,112,11073550,14125,0,1682200950,13113.42676111,74.42675841000164,53564.601233760004
2023-04-22,22:02:32.000,112,11073679,14165,0,1682200951,13113.413288489995,74.44790579999972,53564.601233760004
2023-04-22,22:02:33.000,112,11073658,14165,0,1682200952,13113.37960693999,74.48315145000379,53564.6850792
2023-04-22,22:02:34.000,112,11073541,14045,0,1682200953,13113.393079559995,74.53954448999866,53564.671104960005
2023-04-22,22:02:35.000,112,11073586,14045,0,1682200954,13113.39981586999,74.58183927000209,53564.58725952
2023-04-22,22:02:36.000,112,11073647,14165,0,1682200955,13113.393079559995,74.50429884000187,53564.66411784001
2023-04-22,22:02:37.000,112,11073538,13885,0,1682200956,13113.413288489995,74.59593753000081,53564.622195120006
2023-04-22,22:02:38.000,112,11073703,13725,0,1682200957,13113.42002479999,74.58183927000209,53564.65713072
2023-04-22,22:02:39.000,112,11073607,13965,0,1682200958,13113.36613432,74.57479014000273,53564.63616936
2023-04-22,22:02:40.000,112,11073645,14005,0,1682200959,13113.34592539,74.60298666000017,53564.64315648001
2023-04-22,22:02:41.000,112,11073639,14245,0,1682200960,13113.292034909995,74.66642883000168,53564.64315648001
2023-04-22,22:02:42.000,112,11073597,14125,0,1682200961,13113.32571646,74.6452814400036,53564.622195120006
2023-04-22,22:02:43.000,112,11073564,14205,0,1682200962,13113.35939800999,74.63118318000488,53564.69905344
2023-04-22,22:02:44.000,112,11073706,13965,0,1682200963,13113.35939800999,74.68757621999976,53564.69905344
2023-04-22,22:02:45.000,112,11073667,14165,0,1682200964,13113.34592539,74.67347796000104,53564.74097616001
2023-04-22,22:02:46.000,112,11073699,14245,0,1682200965,13113.292034909995,74.66642883000168,53564.72700192
2023-04-22,22:02:47.000,112,11073571,14125,0,1682200966,13113.21793549999,74.7439692600019,53564.6501436
2023-04-22,22:02:48.000,112,11073645,14285,0,1682200967,13113.27856228999,74.73692013000255,53564.62918224
2023-04-22,22:02:49.000,112,11073639,14005,0,1682200968,13113.251617049995,74.80741143000341,53564.671104960005
2023-04-22,22:02:50.000,112,11073656,13885,0,1682200969,13113.21793549999,74.7933131700047,53564.65713072
2023-04-22,22:02:51.000,112,11073609,14245,0,1682200970,13113.231408119995,74.83560795000085,53564.5802724
2023-04-22,22:02:52.000,112,11073646,14085,0,1682200971,13113.25835335999,74.77216577999934,53564.54533680001
2023-04-22,22:02:53.000,112,11073674,14165,0,1682200972,13113.22467181,74.87085359999764,53564.62918224
2023-04-22,22:02:54.000,112,11073653,13965,0,1682200973,13113.21793549999,74.83560795000085,53564.71302768001
2023-04-22,22:02:55.000,112,11073569,14045,0,1682200974,13113.18425395,74.87790273000428,53564.65713072
2023-04-22,22:02:56.000,112,11073536,13925,0,1682200975,13113.14383609,74.93429576999915,53564.5104012
2023-04-22,22:02:57.000,112,11073604,14125,0,1682200976,13113.130363469994,74.91314838000108,53564.54533680001
2023-04-22,22:02:58.000,112,11073681,14085,0,1682200977,13113.110154539994,74.9272466399998,53564.622195120006
2023-04-22,22:02:59.000,112,11073599,14205,0,1682200978,13113.063000369999,74.87790273000428,53564.6501436
2023-04-22,22:03:00.000,112,11073634,14165,0,1682200979,13113.083209299999,74.88495186000364,53564.62918224
2023-04-22,22:03:01.000,112,11073561,14085,0,1682200980,13113.063000369999,74.9272466399998,53564.54533680001
2023-04-22,22:03:02.000,112,11073622,14245,0,1682200981,13113.17751763999,74.9906888100013,53564.59424664001
2023-04-22,22:03:03.000,112,11073611,14005,0,1682200982,13113.083209299999,74.97659055000258,53564.59424664001
2023-04-22,22:03:04.000,112,11073583,14245,0,1682200983,13113.11689084999,74.9906888100013,53564.63616936
2023-04-22,22:03:05.000,112,11073531,14165,0,1682200984,13113.049527749994,74.9906888100013,53564.552323920005
2023-04-22,22:03:06.000,112,11073605,14085,0,1682200985,13113.05626405999,75.05413098000281,53564.63616936
2023-04-22,22:03:07.000,112,11073571,14165,0,1682200986,13113.029318819994,75.04003272000409,53564.622195120006
2023-04-22,22:03:08.000,112,11073670,14085,0,1682200987,13113.07647298999,75.01183619999938,53564.6501436
2023-04-22,22:03:09.000,112,11073650,14165,0,1682200988,13113.063000369999,75.06118011000217,53564.622195120006
2023-04-22,22:03:10.000,112,11073593,13765,0,1682200989,13113.130363469994,75.05413098000281,53564.59424664001
2023-04-22,22:03:11.000,112,11073558,14085,0,1682200990,13113.05626405999,75.10347488999832,53564.52437544001
2023-04-22,22:03:12.000,112,11073677,14005,0,1682200991,13113.07647298999,75.11052401999768,53564.6501436
2023-04-22,22:03:13.000,112,11073600,14045,0,1682200992,13113.11689084999,75.12462228000368,53564.5104012
2023-04-22,22:03:14.000,112,11073590,14005,0,1682200993,13113.110154539994,75.10347488999832,53564.56629816001
2023-04-22,22:03:15.000,112,11073594,14005,0,1682200994,13113.103418229999,75.11052401999768,53564.62918224
2023-04-22,22:03:16.000,112,11073588,13965,0,1682200995,13113.22467181,75.16691705999983,53564.5802724
2023-04-22,22:03:17.000,112,11073598,14365,0,1682200996,13113.211199189995,75.10347488999832,53564.59424664001
2023-04-22,22:03:18.000,112,11073670,14245,0,1682200997,13113.211199189995,75.08232750000025,53564.55931104
2023-04-22,22:03:19.000,112,11073672,13925,0,1682200998,13113.271825979995,75.10347488999832,53564.63616936
2023-04-22,22:03:20.000,112,11073518,14125,0,1682200999,13113.352661699995,75.07527837000089,53564.69206632001
2023-04-22,22:03:21.000,112,11073630,14205,0,1682201000,13113.34592539,75.0893766299996,53564.69206632001
2023-04-22,22:03:22.000,112,11073673,14085,0,1682201001,13113.332452769995,75.09642575999897,53564.61520800001
2023-04-22,22:03:23.000,112,11073623,14045,0,1682201002,13113.34592539,75.0893766299996,53564.66411784001
2023-04-22,22:03:24.000,112,11073663,14405,0,1682201003,13113.453706349996,74.9906888100013,53564.70604056
2023-04-22,22:03:25.000,112,11073610,14245,0,1682201004,13113.453706349996,75.04708185000345,53564.70604056
2023-04-22,22:03:26.000,112,11073642,14205,0,1682201005,13113.500860519991,74.91314838000108,53564.8248216
2023-04-22,22:03:27.000,112,11073566,13805,0,1682201006,13113.46717897,74.9272466399998,53564.69905344
2023-04-22,22:03:28.000,112,11073559,14125,0,1682201007,13113.541278379991,74.87790273000428,53564.76193752001
2023-04-22,22:03:29.000,112,11073632,14005,0,1682201008,13113.581696239991,74.88495186000364,53564.733989039996
2023-04-22,22:03:30.000,112,11073622,14045,0,1682201009,13113.662531959992,74.80036230000405,53564.768924640004
2023-04-22,22:03:31.000,112,11073600,14085,0,1682201010,13113.662531959992,74.82150969000213,53564.789886000006
2023-04-22,22:03:32.000,112,11073700,14125,0,1682201011,13113.642323029992,74.7439692600019,53564.76193752001
2023-04-22,22:03:33.000,112,11073541,14245,0,1682201012,13113.716422439997,74.70167447999847,53564.85277008
2023-04-22,22:03:34.000,112,11073653,14045,0,1682201013,13113.723158749992,74.67347796000104,53564.84578296
2023-04-22,22:03:35.000,112,11073593,13965,0,1682201014,13113.716422439997,74.6805270900004,53564.8248216
2023-04-22,22:03:36.000,112,11073623,14125,0,1682201015,13113.844412329992,74.6452814400036,53564.88071856001
2023-04-22,22:03:37.000,112,11073542,14045,0,1682201016,13113.817467089997,74.65937970000232,53564.85277008
2023-04-22,22:03:38.000,112,11073569,14165,0,1682201017,13113.844412329992,74.61003578999953,53564.838795840005
2023-04-22,22:03:39.000,112,11073593,14125,0,1682201018,13113.918511739997,74.58888840000145,53564.90866704001
2023-04-22,22:03:40.000,112,11073618,14165,0,1682201019,13113.999347459998,74.56069188000401,53564.99251248
2023-04-22,22:03:41.000,112,11073622,14085,0,1682201020,13113.985874839993,74.56774101000337,53564.98552536
2023-04-22,22:03:42.000,112,11073706,14085,0,1682201021,13113.979138529998,74.52544622999994,53564.92962840001
2023-04-22,22:03:43.000,112,11073618,13965,0,1682201022,13113.965665909993,74.60298666000017,53564.92264128
2023-04-22,22:03:44.000,112,11073669,14085,0,1682201023,13114.039765319998,74.60298666000017,53564.8946928
2023-04-22,22:03:45.000,112,11073624,14325,0,1682201024,13114.120601039998,74.56774101000337,53565.06238368
2023-04-22,22:03:46.000,112,11073639,14325,0,1682201025,13114.080183179998,74.53954448999866,53564.936615520004
2023-04-22,22:03:47.000,112,11073566,14165,0,1682201026,13114.221645689999,74.56774101000337,53565.006486720005
2023-04-22,22:03:48.000,112,11073619,14165,0,1682201027,13114.25532723999,74.56774101000337,53565.09731928001
2023-04-22,22:03:49.000,112,11073588,14205,0,1682201028,13114.349635579994,74.61708491999889,53565.08334504
2023-04-22,22:03:50.000,112,11073612,14085,0,1682201029,13114.40352606,74.56774101000337,53565.09731928001
2023-04-22,22:03:51.000,112,11073614,14085,0,1682201030,13114.369844509994,74.66642883000168,53565.01347384
2023-04-22,22:03:52.000,112,11073693,14205,0,1682201031,13114.430471299995,74.61708491999889,53565.055396560005
2023-04-22,22:03:53.000,112,11073584,14045,0,1682201032,13114.450680229995,74.65937970000232,53565.04840944001
2023-04-22,22:03:54.000,112,11073600,14085,0,1682201033,13114.53825225999,74.70167447999847,53565.20212608
2023-04-22,22:03:55.000,112,11073603,14125,0,1682201034,13114.65950583999,74.71577274000447,53565.104306400004
2023-04-22,22:03:56.000,112,11073595,14285,0,1682201035,13114.69992369999,74.65937970000232,53565.15321624
2023-04-22,22:03:57.000,112,11073593,13885,0,1682201036,13114.740341559991,74.71577274000447,53565.14622912001
2023-04-22,22:03:58.000,112,11073643,14005,0,1682201037,13114.787495730001,74.70167447999847,53565.21610032001
2023-04-22,22:03:59.000,112,11073637,14085,0,1682201038,13114.854858829996,74.75101839000126,53565.20212608
2023-04-22,22:04:00.000,112,11073627,14085,0,1682201039,13114.908749310001,74.72282187000383,53565.21610032001
2023-04-22,22:04:01.000,112,11073542,14005,0,1682201040,13114.989585030002,74.78626403999806,53565.24404880001
2023-04-22,22:04:02.000,112,11073669,14165,0,1682201041,13114.962639789992,74.7439692600019,53565.18815184
2023-04-22,22:04:03.000,112,11073673,14285,0,1682201042,13115.083893369992,74.81446056000277,53565.32090712
2023-04-22,22:04:04.000,112,11073605,14005,0,1682201043,13115.144520159993,74.82150969000213,53565.404752559996
2023-04-22,22:04:05.000,112,11073578,14125,0,1682201044,13115.157992779998,74.78626403999806,53565.404752559996
2023-04-22,22:04:06.000,112,11073598,14045,0,1682201045,13115.218619569998,74.7792149099987,53565.390778320005
2023-04-22,22:04:07.000,112,11073705,14205,0,1682201046,13115.191674330003,74.75101839000126,53565.38379120001
2023-04-22,22:04:08.000,112,11073695,14045,0,1682201047,13115.238828499998,74.7933131700047,53565.488598
2023-04-22,22:04:09.000,112,11073608,14085,0,1682201048,13115.245564809993,74.72282187000383,53565.46763664
2023-04-22,22:04:10.000,112,11073638,14005,0,1682201049,13115.360082079998,74.73692013000255,53565.53750784
2023-04-22,22:04:11.000,112,11073539,14005,0,1682201050,13115.333136839989,74.75806752000062,53565.44667528
2023-04-22,22:04:12.000,112,11073618,13965,0,1682201051,13115.360082079998,74.69462534999911,53565.51654648
2023-04-22,22:04:13.000,112,11073619,14165,0,1682201052,13115.407236249994,74.75101839000126,53565.628340400006
2023-04-22,22:04:14.000,112,11073618,13765,0,1682201053,13115.461126729999,74.70167447999847,53565.64231464
2023-04-22,22:04:15.000,112,11073604,14085,0,1682201054,13115.461126729999,74.71577274000447,53565.62135328001
2023-04-22,22:04:16.000,112,11073667,13925,0,1682201055,13115.488071969994,74.78626403999806,53565.61436616
2023-04-22,22:04:17.000,112,11073633,14165,0,1682201056,13115.481335659999,74.72987100000319,53565.558469200005
2023-04-22,22:04:18.000,112,11073533,13845,0,1682201057,13115.447654109994,74.68757621999976,53565.572443439996
2023-04-22,22:04:19.000,112,11073631,14085,0,1682201058,13115.47459934999,74.66642883000168,53565.63532752
2023-04-22,22:04:20.000,112,11073596,14045,0,1682201059,13115.568907689994,74.65937970000232,53565.63532752
2023-04-22,22:04:21.000,112,11073618,14045,0,1682201060,13115.60258924,74.6452814400036,53565.69122448
2023-04-22,22:04:22.000,112,11073653,14005,0,1682201061,13115.61606185999,74.61708491999889,53565.68423736
2023-04-22,22:04:23.000,112,11073635,14085,0,1682201062,13115.568907689994,74.61708491999889,53565.68423736
2023-04-22,22:04:24.000,112,11073591,14245,0,1682201063,13115.609325549995,74.54659361999802,53565.64930176001
2023-04-22,22:04:25.000,112,11073538,14165,0,1682201064,13115.589116619994,74.56774101000337,53565.70519872
2023-04-22,22:04:26.000,112,11073571,14045,0,1682201065,13115.59585292999,74.58183927000209,53565.62135328001
2023-04-22,22:04:27.000,112,11073525,14045,0,1682201066,13115.629534479995,74.57479014000273,53565.69821160001
2023-04-22,22:04:28.000,112,11073671,14085,0,1682201067,13115.71710650999,74.63823231000424,53565.76109568
2023-04-22,22:04:29.000,112,11073602,14005,0,1682201068,13115.710370199995,74.65937970000232,53565.726160080005
2023-04-22,22:04:30.000,112,11073517,13885,0,1682201069,13115.76426068,74.6452814400036,53565.7331472
2023-04-22,22:04:31.000,112,11073750,14085,0,1682201070,13115.73731543999,74.65233057000296,53565.69122448
2023-04-22,22:04:32.000,112,11073680,13845,0,1682201071,13115.76426068,74.65233057000296,53565.740134319996
2023-04-22,22:04:33.000,112,11073668,13805,0,1682201072,13115.89898687999,74.69462534999911,53565.775069920004
2023-04-22,22:04:34.000,112,11073637,14085,0,1682201073,13115.86530533,74.67347796000104,53565.775069920004
2023-04-22,22:04:35.000,112,11073597,13965,0,1682201074,13115.932668429996,74.65937970000232,53565.81000552
2023-04-22,22:04:36.000,112,11073617,14245,0,1682201075,13115.892250569996,74.75806752000062,53565.83795400001
2023-04-22,22:04:37.000,112,11073596,14085,0,1682201076,13115.92593212,74.78626403999806,53565.78904416001
2023-04-22,22:04:38.000,112,11073580,14005,0,1682201077,13115.98655891,74.84265708000021,53565.85192824
2023-04-22,22:04:39.000,112,11073604,14125,0,1682201078,13116.067394630001,74.81446056000277,53565.85192824
2023-04-22,22:04:40.000,112,11073652,14205,0,1682201079,13116.053922009996,74.892000990003,53565.8728896
2023-04-22,22:04:41.000,112,11073563,14325,0,1682201080,13116.141494039992,74.88495186000364,53565.83096688
2023-04-22,22:04:42.000,112,11073584,14125,0,1682201081,13116.175175589997,74.94134489999851,53565.81699264001
2023-04-22,22:04:43.000,112,11073628,14045,0,1682201082,13116.316638099997,74.88495186000364,53565.907825199996
2023-04-22,22:04:44.000,112,11073576,14245,0,1682201083,13116.323374409993,74.9272466399998,53565.8728896
2023-04-22,22:04:45.000,112,11073564,13845,0,1682201084,13116.377264889998,74.94839402999787,53565.91481232001
2023-04-22,22:04:46.000,112,11073542,14045,0,1682201085,13116.350319650002,74.96954142000322,53565.9776964
2023-04-22,22:04:47.000,112,11073569,13965,0,1682201086,13116.330110720002,74.94839402999787,53565.88686384001
2023-04-22,22:04:48.000,112,11073616,14045,0,1682201087,13116.357055959998,75.04708185000345,53565.907825199996
2023-04-22,22:04:49.000,112,11073667,14045,0,1682201088,13116.437891679998,75.01183619999938,53565.99167064
2023-04-22,22:04:50.000,112,11073578,14005,0,1682201089,13116.464836919993,75.0259344599981,53566.00564488001
2023-04-22,22:04:51.000,112,11073646,14045,0,1682201090,13116.485045849993,75.06118011000217,53566.02660624
2023-04-22,22:04:52.000,112,11073613,13725,0,1682201091,13116.485045849993,75.01888532999874,53566.06852896
2023-04-22,22:04:53.000,112,11073610,14325,0,1682201092,13116.518727399998,75.0259344599981,53566.1174388
2023-04-22,22:04:54.000,112,11073595,13965,0,1682201093,13116.451364299988,75.05413098000281,53566.04058048
2023-04-22,22:04:55.000,112,11073614,13925,0,1682201094,13116.458100609998,75.04708185000345,53566.08250320001
2023-04-22,22:04:56.000,112,11073606,13805,0,1682201095,13116.404210129993,75.04003272000409,53566.180322880005
2023-04-22,22:04:57.000,112,11073579,13925,0,1682201096,13116.397473819998,75.07527837000089,53566.110451680004
2023-04-22,22:04:58.000,112,11073654,13885,0,1682201097,13116.350319650002,75.06822924000153,53566.110451680004
2023-04-22,22:04:59.000,112,11073633,13925,0,1682201098,13116.451364299988,75.04708185000345,53566.23621984
2023-04-22,22:05:00.000,112,11073661,14005,0,1682201099,13116.404210129993,75.07527837000089,53566.25019408001
2023-04-22,22:05:01.000,112,11073592,14045,0,1682201100,13116.390737510003,75.06118011000217,53566.229232720005
2023-04-22,22:05:02.000,112,11073643,14165,0,1682201101,13116.384001199993,75.07527837000089,53566.17333576001
2023-04-22,22:05:03.000,112,11073645,13925,0,1682201102,13116.363792269993,75.04003272000409,53566.15936152
2023-04-22,22:05:04.000,112,11073550,13925,0,1682201103,13116.350319650002,75.0259344599981,53566.15936152
2023-04-22,22:05:05.000,112,11073583,14045,0,1682201104,13116.384001199993,74.9906888100013,53566.180322880005
2023-04-22,22:05:06.000,112,11073575,14245,0,1682201105,13116.357055959998,75.06118011000217,53566.131413040006
2023-04-22,22:05:07.000,112,11073599,14165,0,1682201106,13116.363792269993,74.99773794000066,53566.12442592001
2023-04-22,22:05:08.000,112,11073671,13965,0,1682201107,13116.343583339993,75.04708185000345,53566.20827136
2023-04-22,22:05:09.000,112,11073561,14005,0,1682201108,13116.431155369988,75.01888532999874,53566.2571812
2023-04-22,22:05:10.000,112,11073651,14245,0,1682201109,13116.384001199993,75.08232750000025,53566.180322880005
2023-04-22,22:05:11.000,112,11073585,14085,0,1682201110,13116.296429169997,75.06118011000217,53566.16634864
2023-04-22,22:05:12.000,112,11073594,14125,0,1682201111,13116.289692860002,75.11052401999768,53566.09647744
2023-04-22,22:05:13.000,112,11073657,13925,0,1682201112,13116.309901790002,75.08232750000025,53566.180322880005
2023-04-22,22:05:14.000,112,11073630,14245,0,1682201113,13116.336847029997,75.06822924000153,53566.243206959996
2023-04-22,22:05:15.000,112,11073637,14045,0,1682201114,13116.437891679998,75.1387205400024,53566.21525848
2023-04-22,22:05:16.000,112,11073628,14085,0,1682201115,13116.444627989993,75.18806444999791,53566.19429712
2023-04-22,22:05:17.000,112,11073672,14085,0,1682201116,13116.464836919993,75.18806444999791,53566.20128424001
2023-04-22,22:05:18.000,112,11073562,13965,0,1682201117,13116.397473819998,75.22331010000198,53566.131413040006
2023-04-22,22:05:19.000,112,11073619,14045,0,1682201118,13116.464836919993,75.28675227000349,53566.20128424001
2023-04-22,22:05:20.000,112,11073588,14085,0,1682201119,13116.424419059993,75.28675227000349,53566.229232720005
2023-04-22,22:05:21.000,112,11073577,14045,0,1682201120,13116.491782159988,75.30789966000157,53566.18731
2023-04-22,22:05:22.000,112,11073626,14045,0,1682201121,13116.485045849993,75.37134183000308,53566.229232720005
2023-04-22,22:05:23.000,112,11073626,13925,0,1682201122,13116.552408949989,75.47707878000074,53566.27115544001
2023-04-22,22:05:24.000,112,11073599,13805,0,1682201123,13116.646717289994,75.53347182000289,53566.30609104
2023-04-22,22:05:25.000,112,11073619,14125,0,1682201124,13116.660189909999,75.56871746999968,53566.299103920006
2023-04-22,22:05:26.000,112,11073622,13925,0,1682201125,13116.653453599989,75.5828157299984,53566.30609104
2023-04-22,22:05:27.000,112,11073684,13925,0,1682201126,13116.626508359994,75.61101225000311,53566.278142560004
2023-04-22,22:05:28.000,112,11073741,14085,0,1682201127,13116.613035739989,75.5969139900044,53566.3270524
2023-04-22,22:05:29.000,112,11073664,14165,0,1682201128,13116.660189909999,75.64625789999991,53566.35500088
2023-04-22,22:05:30.000,112,11073675,14045,0,1682201129,13116.646717289994,75.67445442000462,53566.278142560004
2023-04-22,22:05:31.000,112,11073639,13925,0,1682201130,13116.680398839999,75.68150355000398,53566.2571812
2023-04-22,22:05:32.000,112,11073585,13965,0,1682201131,13116.720816699999,75.67445442000462,53566.361988
2023-04-22,22:05:33.000,112,11073659,14045,0,1682201132,13116.747761939994,75.6956018100027,53566.445833440004
2023-04-22,22:05:34.000,112,11073605,14165,0,1682201133,13116.741025629999,75.6956018100027,53566.45282056
2023-04-22,22:05:35.000,112,11073593,14125,0,1682201134,13116.673662529989,75.63920877000055,53566.37596224
2023-04-22,22:05:36.000,112,11073645,13965,0,1682201135,13116.687135149994,75.65330702999927,53566.445833440004
2023-04-22,22:05:37.000,112,11073627,14005,0,1682201136,13116.666926219994,75.68150355000398,53566.348013760005
2023-04-22,22:05:38.000,112,11073662,13885,0,1682201137,13116.613035739989,75.67445442000462,53566.361988
2023-04-22,22:05:39.000,112,11073570,14245,0,1682201138,13116.673662529989,75.65330702999927,53566.40391072
2023-04-22,22:05:40.000,112,11073593,13965,0,1682201139,13116.666926219994,75.62511051000183,53566.45282056
2023-04-22,22:05:41.000,112,11073618,13885,0,1682201140,13116.673662529989,75.5969139900044,53566.47378192
2023-04-22,22:05:42.000,112,11073572,13925,0,1682201141,13116.653453599989,75.66035615999863,53566.48076904
2023-04-22,22:05:43.000,112,11073610,13885,0,1682201142,13116.572617879989,75.64625789999991,53566.32006528001
2023-04-22,22:05:44.000,112,11073656,13725,0,1682201143,13116.579354189998,75.64625789999991,53566.41788496001
2023-04-22,22:05:45.000,112,11073641,14285,0,1682201144,13116.606299429994,75.66035615999863,53566.445833440004
2023-04-22,22:05:46.000,112,11073655,13965,0,1682201145,13116.518727399998,75.65330702999927,53566.43884632001
2023-04-22,22:05:47.000,112,11073664,14165,0,1682201146,13116.498518469998,75.68150355000398,53566.42487208
2023-04-22,22:05:48.000,112,11073597,14005,0,1682201147,13116.511991089988,75.66035615999863,53566.50871752001
2023-04-22,22:05:49.000,112,11073601,13885,0,1682201148,13116.478309539998,75.68855268000334,53566.52269176
2023-04-22,22:05:50.000,112,11073618,14005,0,1682201149,13116.424419059993,75.68150355000398,53566.48076904
2023-04-22,22:05:51.000,112,11073619,14005,0,1682201150,13116.343583339993,75.70970007000142,53566.37596224
2023-04-22,22:05:52.000,112,11073626,13965,0,1682201151,13116.282956549992,75.76609311000357,53566.4318592
2023-04-22,22:05:53.000,112,11073640,14205,0,1682201152,13116.242538689992,75.77314224000293,53566.36897512001
2023-04-22,22:05:54.000,112,11073592,14165,0,1682201153,13116.262747619992,75.76609311000357,53566.4318592
2023-04-22,22:05:55.000,112,11073650,13725,0,1682201154,13116.269483930002,75.85068267000315,53566.4318592
2023-04-22,22:05:56.000,112,11073621,14045,0,1682201155,13116.215593449997,75.85773180000251,53566.466794800006
2023-04-22,22:05:57.000,112,11073579,14125,0,1682201156,13116.202120829992,75.8295352799978,53566.42487208
2023-04-22,22:05:58.000,112,11073609,14085,0,1682201157,13116.175175589997,75.86478093000187,53566.4318592
2023-04-22,22:05:59.000,112,11073644,14005,0,1682201158,13116.262747619992,75.86478093000187,53566.48775616001
2023-04-22,22:06:00.000,112,11073659,14045,0,1682201159,13116.202120829992,75.83658441000443,53566.48775616001
2023-04-22,22:06:01.000,112,11073634,13765,0,1682201160,13116.128021420001,75.87183006000123,53566.38993648001
2023-04-22,22:06:02.000,112,11073604,13885,0,1682201161,13116.080867249992,75.83658441000443,53566.445833440004
2023-04-22,22:06:03.000,112,11073610,13885,0,1682201162,13116.168439280002,75.8436335400038,53566.5017304
2023-04-22,22:06:04.000,112,11073630,14045,0,1682201163,13116.141494039992,75.794289630001,53566.43884632001
2023-04-22,22:06:05.000,112,11073627,13885,0,1682201164,13116.114548799997,75.80133876000036,53566.5017304
2023-04-22,22:06:06.000,112,11073642,13805,0,1682201165,13116.101076179992,75.78019137000229,53566.47378192
2023-04-22,22:06:07.000,112,11073625,13805,0,1682201166,13116.047185700001,75.83658441000443,53566.38294936
2023-04-22,22:06:08.000,112,11073628,13685,0,1682201167,13116.033713079996,75.794289630001,53566.38993648001
2023-04-22,22:06:09.000,112,11073681,14125,0,1682201168,13116.026976770001,75.78019137000229,53566.410897839996
2023-04-22,22:06:10.000,112,11073645,13765,0,1682201169,13116.020240459991,75.76609311000357,53566.396923600005
2023-04-22,22:06:11.000,112,11073700,13925,0,1682201170,13115.959613669991,75.72379833000014,53566.361988
2023-04-22,22:06:12.000,112,11073594,14165,0,1682201171,13115.94614105,75.67445442000462,53566.33403952
2023-04-22,22:06:13.000,112,11073655,13805,0,1682201172,13115.973086289996,75.70970007000142,53566.43884632001
2023-04-22,22:06:14.000,112,11073707,14085,0,1682201173,13115.939404739991,75.63215964000119,53566.361988
2023-04-22,22:06:15.000,112,11073656,14045,0,1682201174,13115.92593212,75.64625789999991,53566.41788496001
2023-04-22,22:06:16.000,112,11073596,14125,0,1682201175,13115.96634998,75.70265094000206,53566.37596224
2023-04-22,22:06:17.000,112,11073529,14045,0,1682201176,13115.959613669991,75.62511051000183,53566.35500088
2023-04-22,22:06:18.000,112,11073640,14205,0,1682201177,13115.939404739991,75.67445442000462,53566.40391072
2023-04-22,22:06:19.000,112,11073674,14205,0,1682201178,13115.979822599991,75.67445442000462,53566.396923600005
2023-04-22,22:06:20.000,112,11073597,13885,0,1682201179,13116.026976770001,75.68855268000334,53566.445833440004
2023-04-22,22:06:21.000,112,11073628,14045,0,1682201180,13116.067394630001,75.77314224000293,53566.3270524
2023-04-22,22:06:22.000,112,11073647,14405,0,1682201181,13116.053922009996,75.6956018100027,53566.40391072
2023-04-22,22:06:23.000,112,11073642,14245,0,1682201182,13116.094339869996,75.71674920000078,53566.36897512001
2023-04-22,22:06:24.000,112,11073615,14005,0,1682201183,13116.107812490001,75.7308474599995,53566.33403952
2023-04-22,22:06:25.000,112,11073619,14045,0,1682201184,13116.134757729997,75.76609311000357,53566.38993648001
2023-04-22,22:06:26.000,112,11073632,14045,0,1682201185,13116.094339869996,75.75199485000485,53566.31307816
2023-04-22,22:06:27.000,112,11073542,13885,0,1682201186,13116.154966659997,75.67445442000462,53566.42487208
2023-04-22,22:06:28.000,112,11073630,13925,0,1682201187,13116.195384519997,75.78724050000164,53566.4318592
2023-04-22,22:06:29.000,112,11073688,13805,0,1682201188,13116.289692860002,75.67445442000462,53566.445833440004
2023-04-22,22:06:30.000,112,11073671,14045,0,1682201189,13116.242538689992,75.70970007000142,53566.43884632001
2023-04-22,22:06:31.000,112,11073708,14085,0,1682201190,13116.242538689992,75.73789658999885,53566.299103920006
2023-04-22,22:06:32.000,112,11073579,14245,0,1682201191,13116.316638099997,75.68855268000334,53566.40391072
2023-04-22,22:06:33.000,112,11073560,14045,0,1682201192,13116.296429169997,75.7308474599995,53566.445833440004
2023-04-22,22:06:34.000,112,11073672,14245,0,1682201193,13116.323374409993,75.63920877000055,53566.45980768001
2023-04-22,22:06:35.000,112,11073662,14005,0,1682201194,13116.370528580002,75.67445442000462,53566.515704640005
2023-04-22,22:06:36.000,112,11073572,14165,0,1682201195,13116.410946440003,75.5969139900044,53566.515704640005
2023-04-22,22:06:37.000,112,11073603,14005,0,1682201196,13116.437891679998,75.68855268000334,53566.48076904
2023-04-22,22:06:38.000,112,11073605,14085,0,1682201197,13116.485045849993,75.54052095000225,53566.52269176
2023-04-22,22:06:39.000,112,11073690,14125,0,1682201198,13116.491782159988,75.5828157299984,53566.47378192
2023-04-22,22:06:40.000,112,11073676,14125,0,1682201199,13116.559145259998,75.63215964000119,53566.4318592
2023-04-22,22:06:41.000,112,11073713,13925,0,1682201200,13116.511991089988,75.63215964000119,53566.410897839996
2023-04-22,22:06:42.000,112,11073578,13965,0,1682201201,13116.586090499994,75.63215964000119,53566.48775616001
2023-04-22,22:06:43.000,112,11073575,13845,0,1682201202,13116.646717289994,75.5828157299984,53566.5716016
2023-04-22,22:06:44.000,112,11073707,14205,0,1682201203,13116.69387145999,75.56871746999968,53566.578588719996
2023-04-22,22:06:45.000,112,11073657,14125,0,1682201204,13116.767970869994,75.5828157299984,53566.60653720001
2023-04-22,22:06:46.000,112,11073666,13965,0,1682201205,13116.77470717999,75.56166834000032,53566.58557584001
2023-04-22,22:06:47.000,112,11073686,14285,0,1682201206,13116.79491610999,75.56871746999968,53566.50871752001
2023-04-22,22:06:48.000,112,11073647,14085,0,1682201207,13116.87575182999,75.55461921000096,53566.5716016
2023-04-22,22:06:49.000,112,11073604,14085,0,1682201208,13116.94311493,75.5828157299984,53566.59256296
2023-04-22,22:06:50.000,112,11073684,14045,0,1682201209,13117.030686959995,75.56871746999968,53566.65544704001
2023-04-22,22:06:51.000,112,11073646,14165,0,1682201210,13117.071104819996,75.56166834000032,53566.746279599996
2023-04-22,22:06:52.000,112,11073665,14125,0,1682201211,13117.111522679996,75.51937356000417,53566.683395520005
2023-04-22,22:06:53.000,112,11073636,14005,0,1682201212,13117.205831020001,75.47707878000074,53566.77422808001
2023-04-22,22:06:54.000,112,11073592,14245,0,1682201213,13117.340557219992,75.53347182000289,53566.83012504
2023-04-22,22:06:55.000,112,11073670,14045,0,1682201214,13117.360766149992,75.55461921000096,53566.8161508
2023-04-22,22:06:56.000,112,11073603,14165,0,1682201215,13117.387711390002,75.49117703999946,53566.802176560006
2023-04-22,22:06:57.000,112,11073704,14165,0,1682201216,13117.380975079992,75.5969139900044,53566.8161508
2023-04-22,22:06:58.000,112,11073705,14005,0,1682201217,13117.414656629997,75.58986485999776,53566.87204776001
2023-04-22,22:06:59.000,112,11073594,14045,0,1682201218,13117.495492349997,75.5969139900044,53566.93493184
2023-04-22,22:07:00.000,112,11073708,14245,0,1682201219,13117.589800690002,75.50527529999817,53566.94191896001
2023-04-22,22:07:01.000,112,11073568,14205,0,1682201220,13117.610009620003,75.5969139900044,53566.92095760001
2023-04-22,22:07:02.000,112,11073709,14005,0,1682201221,13117.502228659992,75.56166834000032,53566.93493184
2023-04-22,22:07:03.000,112,11073637,14045,0,1682201222,13117.630218550003,75.55461921000096,53566.899996240005
2023-04-22,22:07:04.000,112,11073631,14045,0,1682201223,13117.677372719998,75.5969139900044,53567.0257644
2023-04-22,22:07:05.000,112,11073680,13885,0,1682201224,13117.663900099993,75.56871746999968,53567.018777280005
2023-04-22,22:07:06.000,112,11073610,13885,0,1682201225,13117.677372719998,75.55461921000096,53566.97685456
2023-04-22,22:07:07.000,112,11073653,13885,0,1682201226,13117.791889989989,75.51232443000481,53567.06070000001
2023-04-22,22:07:08.000,112,11073667,13845,0,1682201227,13117.859253089999,75.51232443000481,53567.19345528
2023-04-22,22:07:09.000,112,11073619,13885,0,1682201228,13117.886198329994,75.53347182000289,53567.137558320006
2023-04-22,22:07:10.000,112,11073659,13925,0,1682201229,13117.859253089999,75.49822616999882,53567.24935224
2023-04-22,22:07:11.000,112,11073628,14165,0,1682201230,13117.872725709989,75.49822616999882,53567.2703136
2023-04-22,22:07:12.000,112,11073648,14085,0,1682201231,13117.852516779989,75.49117703999946,53567.29826208001
2023-04-22,22:07:13.000,112,11073636,13885,0,1682201232,13117.845780469994,75.46298052000202,53567.25633936001
2023-04-22,22:07:14.000,112,11073680,13925,0,1682201233,13117.95356142999,75.47002965000138,53567.29826208001
2023-04-22,22:07:15.000,112,11073682,14245,0,1682201234,13117.98050667,75.47002965000138,53567.26332648
2023-04-22,22:07:16.000,112,11073671,13925,0,1682201235,13118.12196918,75.45593139000266,53567.29826208001
2023-04-22,22:07:17.000,112,11073605,14085,0,1682201236,13118.169123349995,75.4488822600033,53567.38909464
2023-04-22,22:07:18.000,112,11073662,14005,0,1682201237,13118.169123349995,75.49117703999946,53567.29826208001
2023-04-22,22:07:19.000,112,11073639,14045,0,1682201238,13118.169123349995,75.51232443000481,53567.235378000005
2023-04-22,22:07:20.000,112,11073655,14205,0,1682201239,13118.22301383,75.49117703999946,53567.284287840004
2023-04-22,22:07:21.000,112,11073602,14005,0,1682201240,13118.270167999995,75.42068573999859,53567.284287840004
2023-04-22,22:07:22.000,112,11073693,14005,0,1682201241,13118.27690430999,75.42773486999795,53567.305249200006
2023-04-22,22:07:23.000,112,11073636,13965,0,1682201242,13118.357740029991,75.45593139000266,53567.29127496
2023-04-22,22:07:24.000,112,11073631,14005,0,1682201243,13118.371212649996,75.45593139000266,53567.354159040005
2023-04-22,22:07:25.000,112,11073690,14085,0,1682201244,13118.465520990001,75.44183313000394,53567.36114616
2023-04-22,22:07:26.000,112,11073611,13645,0,1682201245,13118.478993609991,75.44183313000394,53567.42403024001
2023-04-22,22:07:27.000,112,11073642,14045,0,1682201246,13118.505938850001,75.52642269000353,53567.38210752
2023-04-22,22:07:28.000,112,11073639,13805,0,1682201247,13118.546356710001,75.49822616999882,53567.38909464
2023-04-22,22:07:29.000,112,11073591,13965,0,1682201248,13118.586774570002,75.47002965000138,53567.46595296001
2023-04-22,22:07:30.000,112,11073669,14085,0,1682201249,13118.586774570002,75.50527529999817,53567.451978720004
2023-04-22,22:07:31.000,112,11073659,14085,0,1682201250,13118.640665049992,75.50527529999817,53567.472940080006
2023-04-22,22:07:32.000,112,11073662,14005,0,1682201251,13118.654137669997,75.49117703999946,53567.52883704
2023-04-22,22:07:33.000,112,11073636,14205,0,1682201252,13118.714764459997,75.54052095000225,53567.55678552
2023-04-22,22:07:34.000,112,11073682,13725,0,1682201253,13118.761918629993,75.54052095000225,53567.570759760005
2023-04-22,22:07:35.000,112,11073613,14125,0,1682201254,13118.782127559993,75.53347182000289,53567.64761808
2023-04-22,22:07:36.000,112,11073634,13885,0,1682201255,13118.775391249997,75.50527529999817,53567.63364384001
2023-04-22,22:07:37.000,112,11073650,13845,0,1682201256,13118.775391249997,75.57576659999904,53567.63364384001
2023-04-22,22:07:38.000,112,11073666,13885,0,1682201257,13118.822545419993,75.57576659999904,53567.619669600004
2023-04-22,22:07:39.000,112,11073641,14205,0,1682201258,13118.856226969998,75.54052095000225,53567.738450640005
2023-04-22,22:07:40.000,112,11073637,13925,0,1682201259,13118.896644829998,75.54052095000225,53567.75242488
2023-04-22,22:07:41.000,112,11073650,13965,0,1682201260,13118.943798999993,75.54052095000225,53567.71748928
2023-04-22,22:07:42.000,112,11073681,13925,0,1682201261,13118.923590069993,75.5828157299984,53567.787360480004
2023-04-22,22:07:43.000,112,11073636,14045,0,1682201262,13118.876435899998,75.56166834000032,53567.70351504
2023-04-22,22:07:44.000,112,11073709,13725,0,1682201263,13118.869699589988,75.5475700800016,53567.68255368001
2023-04-22,22:07:45.000,112,11073712,14085,0,1682201264,13118.916853759998,75.57576659999904,53567.738450640005
2023-04-22,22:07:46.000,112,11073665,13725,0,1682201265,13118.950535309988,75.57576659999904,53567.82928320001
2023-04-22,22:07:47.000,112,11073680,14245,0,1682201266,13118.950535309988,75.56871746999968,53567.92011576
2023-04-22,22:07:48.000,112,11073662,13885,0,1682201267,13118.950535309988,75.54052095000225,53567.87819304001
2023-04-22,22:07:49.000,112,11073705,13885,0,1682201268,13118.950535309988,75.52642269000353,53567.92710288001
2023-04-22,22:07:50.000,112,11073724,13765,0,1682201269,13118.984216859993,75.52642269000353,53567.91312864
2023-04-22,22:07:51.000,112,11073704,13885,0,1682201270,13119.071788889989,75.5969139900044,53567.93409
2023-04-22,22:07:52.000,112,11073697,13845,0,1682201271,13119.071788889989,75.52642269000353,53567.91312864
2023-04-22,22:07:53.000,112,11073720,13885,0,1682201272,13119.078525199999,75.53347182000289,53567.89216728
2023-04-22,22:07:54.000,112,11073596,13925,0,1682201273,13119.145888299994,75.53347182000289,53567.94806424001
2023-04-22,22:07:55.000,112,11073718,14245,0,1682201274,13119.17283353999,75.4841279100001,53568.04588392001
2023-04-22,22:07:56.000,112,11073666,14005,0,1682201275,13119.186306159994,75.52642269000353,53567.96203848
2023-04-22,22:07:57.000,112,11073664,14085,0,1682201276,13119.19977878,75.54052095000225,53567.94107712
2023-04-22,22:07:58.000,112,11073645,14165,0,1682201277,13119.30082343,75.54052095000225,53567.98299984
2023-04-22,22:07:59.000,112,11073651,13765,0,1682201278,13119.307559739995,75.54052095000225,53567.96902560001
2023-04-22,22:08:00.000,112,11073676,13925,0,1682201279,13119.34124129,75.61806138000247,53567.92710288001
2023-04-22,22:08:01.000,112,11073665,13845,0,1682201280,13119.34124129,75.56166834000032,53567.94107712
2023-04-22,22:08:02.000,112,11073653,13805,0,1682201281,13119.41534069999,75.52642269000353,53568.04588392001
2023-04-22,22:08:03.000,112,11073624,13885,0,1682201282,13119.428813319995,75.52642269000353,53568.05287104
2023-04-22,22:08:04.000,112,11073649,14125,0,1682201283,13119.46249487,75.51937356000417,53568.05287104
2023-04-22,22:08:05.000,112,11073667,14045,0,1682201284,13119.489440109995,75.51232443000481,53568.08081952
2023-04-22,22:08:06.000,112,11073700,13885,0,1682201285,13119.529857969996,75.51937356000417,53568.08081952
2023-04-22,22:08:07.000,112,11073672,14045,0,1682201286,13119.489440109995,75.47002965000138,53568.05985816
2023-04-22,22:08:08.000,112,11073699,14085,0,1682201287,13119.49617641999,75.45593139000266,53568.01094832
2023-04-22,22:08:09.000,112,11073609,14125,0,1682201288,13119.597221069991,75.39953835000051,53568.09479376001
2023-04-22,22:08:10.000,112,11073678,14125,0,1682201289,13119.56353952,75.36429270000372,53568.12972936
2023-04-22,22:08:11.000,112,11073696,13925,0,1682201290,13119.55680320999,75.34314530999836,53568.09479376001
2023-04-22,22:08:12.000,112,11073690,14405,0,1682201291,13119.617429999991,75.28675227000349,53568.08780664
2023-04-22,22:08:13.000,112,11073688,14165,0,1682201292,13119.678056789991,75.32199792000029,53568.122742240004
2023-04-22,22:08:14.000,112,11073640,14125,0,1682201293,13119.725210960001,75.2021627100039,53568.15767784
2023-04-22,22:08:15.000,112,11073710,13885,0,1682201294,13119.644375240001,75.1387205400024,53568.15069072
2023-04-22,22:08:16.000,112,11073707,14045,0,1682201295,13119.671320479996,75.11052401999768,53568.171652080004
2023-04-22,22:08:17.000,112,11073694,13885,0,1682201296,13119.597221069991,75.0893766299996,53568.192613440006
2023-04-22,22:08:18.000,112,11073681,14005,0,1682201297,13119.62416631,75.06822924000153,53568.13671648001
2023-04-22,22:08:19.000,112,11073588,14245,0,1682201298,13119.678056789991,75.01183619999938,53568.22056192
2023-04-22,22:08:20.000,112,11073755,14165,0,1682201299,13119.731947269996,74.97659055000258,53568.20658768
2023-04-22,22:08:21.000,112,11073627,14045,0,1682201300,13119.725210960001,74.99773794000066,53568.2485104
2023-04-22,22:08:22.000,112,11073729,13965,0,1682201301,13119.671320479996,74.97659055000258,53568.18562632001
2023-04-22,22:08:23.000,112,11073692,14405,0,1682201302,13119.725210960001,74.96954142000322,53568.27645888
2023-04-22,22:08:24.000,112,11073725,14085,0,1682201303,13119.698265719991,74.96954142000322,53568.18562632001
2023-04-22,22:08:25.000,112,11073658,14405,0,1682201304,13119.590484759996,74.9906888100013,53568.15069072
2023-04-22,22:08:26.000,112,11073723,14125,0,1682201305,13119.779101439992,74.99773794000066,53568.171652080004
2023-04-22,22:08:27.000,112,11073644,14045,0,1682201306,13119.846464540002,74.94134489999851,53568.25549752
2023-04-22,22:08:28.000,112,11073665,14005,0,1682201307,13119.893618709997,74.97659055000258,53568.290433120004
2023-04-22,22:08:29.000,112,11073719,14085,0,1682201308,13119.940772879992,74.9272466399998,53568.290433120004
2023-04-22,22:08:30.000,112,11073726,14045,0,1682201309,13119.907091330002,74.94839402999787,53568.290433120004
2023-04-22,22:08:31.000,112,11073675,14165,0,1682201310,13120.021608599993,75.0259344599981,53568.30440736001
2023-04-22,22:08:32.000,112,11073675,14125,0,1682201311,13120.041817529993,75.00478707000002,53568.27645888
2023-04-22,22:08:33.000,112,11073710,14165,0,1682201312,13120.082235389993,74.98363968000194,53568.26947176
2023-04-22,22:08:34.000,112,11073752,14005,0,1682201313,13120.082235389993,75.0259344599981,53568.32536872
2023-04-22,22:08:35.000,112,11073683,14005,0,1682201314,13120.183280039993,75.01183619999938,53568.37427856
2023-04-22,22:08:36.000,112,11073683,14045,0,1682201315,13120.210225279989,75.01183619999938,53568.39523992
2023-04-22,22:08:37.000,112,11073706,14245,0,1682201316,13120.190016349989,74.9906888100013,53568.409214160005
2023-04-22,22:08:38.000,112,11073663,14005,0,1682201317,13120.250643139989,75.03298359000473,53568.38126568001
2023-04-22,22:08:39.000,112,11073666,14245,0,1682201318,13120.284324689994,75.03298359000473,53568.40222704001
2023-04-22,22:08:40.000,112,11073726,13925,0,1682201319,13120.291060999989,75.07527837000089,53568.40222704001
2023-04-22,22:08:41.000,112,11073615,14245,0,1682201320,13120.33147885999,75.01183619999938,53568.40222704001
2023-04-22,22:08:42.000,112,11073711,14045,0,1682201321,13120.311269929989,75.06822924000153,53568.36729144
2023-04-22,22:08:43.000,112,11073783,14085,0,1682201322,13120.445996129994,75.03298359000473,53568.46511112
2023-04-22,22:08:44.000,112,11073698,14045,0,1682201323,13120.486413989995,74.9906888100013,53568.43716264
2023-04-22,22:08:45.000,112,11073714,14045,0,1682201324,13120.45946875,74.98363968000194,53568.47209824001
2023-04-22,22:08:46.000,112,11073703,14085,0,1682201325,13120.47967768,74.97659055000258,53568.45113688001
2023-04-22,22:08:47.000,112,11073688,13925,0,1682201326,13120.45273243999,74.98363968000194,53568.43716264
2023-04-22,22:08:48.000,112,11073794,14085,0,1682201327,13120.47294136999,74.93429576999915,53568.41620128
2023-04-22,22:08:49.000,112,11073692,13885,0,1682201328,13120.506622919995,74.88495186000364,53568.53498232
2023-04-22,22:08:50.000,112,11073743,14125,0,1682201329,13120.47294136999,74.82150969000213,53568.46511112
2023-04-22,22:08:51.000,112,11073648,14005,0,1682201330,13120.466205059995,74.80036230000405,53568.54895656001
2023-04-22,22:08:52.000,112,11073703,14085,0,1682201331,13120.49315029999,74.82855882000149,53568.53498232
2023-04-22,22:08:53.000,112,11073673,14085,0,1682201332,13120.49988661,74.72282187000383,53568.60485352
2023-04-22,22:08:54.000,112,11073674,14325,0,1682201333,13120.51335922999,74.75806752000062,53568.59786640001
2023-04-22,22:08:55.000,112,11073679,13965,0,1682201334,13120.49988661,74.62413404999825,53568.56991792001
2023-04-22,22:08:56.000,112,11073756,14085,0,1682201335,13120.506622919995,74.68757621999976,53568.58389216
2023-04-22,22:08:57.000,112,11073672,14045,0,1682201336,13120.49315029999,74.51839710000058,53568.54895656001
2023-04-22,22:08:58.000,112,11073713,14205,0,1682201337,13120.49988661,74.52544622999994,53568.507033840004
2023-04-22,22:08:59.000,112,11073675,14125,0,1682201338,13120.53356815999,74.52544622999994,53568.59786640001
2023-04-22,22:09:00.000,112,11073688,14285,0,1682201339,13120.5605134,74.50429884000187,53568.66773760001
2023-04-22,22:09:01.000,112,11073849,13965,0,1682201340,13120.5605134,74.4972497100025,53568.61184064
2023-04-22,22:09:02.000,112,11073724,14245,0,1682201341,13120.51335922999,74.4690531899978,53568.576905040005
2023-04-22,22:09:03.000,112,11073658,14205,0,1682201342,13120.526831849995,74.46200405999843,53568.63978912001
2023-04-22,22:09:04.000,112,11073687,14005,0,1682201343,13120.49315029999,74.37741449999885,53568.61184064
2023-04-22,22:09:05.000,112,11073711,14085,0,1682201344,13120.506622919995,74.34216885000205,53568.61184064
2023-04-22,22:09:06.000,112,11073640,14045,0,1682201345,13120.45946875,74.37036536999949,53568.60485352
2023-04-22,22:09:07.000,112,11073653,14285,0,1682201346,13120.41905089,74.38446362999821,53568.625814880004
2023-04-22,22:09:08.000,112,11073629,14205,0,1682201347,13120.526831849995,74.47610232000443,53568.77953152
2023-04-22,22:09:09.000,112,11073721,14125,0,1682201348,13120.52009554,74.433807540001,53568.793505760004
2023-04-22,22:09:10.000,112,11073727,13925,0,1682201349,13120.45946875,74.4972497100025,53568.72363456
2023-04-22,22:09:11.000,112,11073784,14085,0,1682201350,13120.45946875,74.52544622999994,53568.66773760001
2023-04-22,22:09:12.000,112,11073708,14085,0,1682201351,13120.365160409994,74.59593753000081,53568.674724720004
2023-04-22,22:09:13.000,112,11073746,14125,0,1682201352,13120.405578269994,74.56069188000401,53568.70966032
2023-04-22,22:09:14.000,112,11073656,14245,0,1682201353,13120.365160409994,74.65233057000296,53568.68869896001
2023-04-22,22:09:15.000,112,11073637,13885,0,1682201354,13120.425787199994,74.66642883000168,53568.71664744001
2023-04-22,22:09:16.000,112,11073735,14005,0,1682201355,13120.358424099999,74.68757621999976,53568.674724720004
2023-04-22,22:09:17.000,112,11073651,13965,0,1682201356,13120.378633029999,74.72282187000383,53568.744595920005
2023-04-22,22:09:18.000,112,11073701,14165,0,1682201357,13120.385369339994,74.75806752000062,53568.75857016
2023-04-22,22:09:19.000,112,11073632,14285,0,1682201358,13120.39884196,74.76511664999998,53568.75158304
2023-04-22,22:09:20.000,112,11073738,13845,0,1682201359,13120.324742549994,74.72987100000319,53568.76555728001
2023-04-22,22:09:21.000,112,11073671,14245,0,1682201360,13120.318006239999,74.78626403999806,53568.814467120006
2023-04-22,22:09:22.000,112,11073746,14045,0,1682201361,13120.365160409994,74.77216577999934,53568.744595920005
2023-04-22,22:09:23.000,112,11073771,13965,0,1682201362,13120.47967768,74.80036230000405,53568.82844136
2023-04-22,22:09:24.000,112,11073723,13885,0,1682201363,13120.45273243999,74.77216577999934,53568.842415600004
2023-04-22,22:09:25.000,112,11073688,13885,0,1682201364,13120.405578269994,74.77216577999934,53568.814467120006
2023-04-22,22:09:26.000,112,11073701,14045,0,1682201365,13120.45946875,74.75806752000062,53568.82844136
2023-04-22,22:09:27.000,112,11073724,14085,0,1682201366,13120.43252350999,74.75806752000062,53568.77953152
2023-04-22,22:09:28.000,112,11073765,14245,0,1682201367,13120.43252350999,74.75806752000062,53568.78651864001
2023-04-22,22:09:29.000,112,11073763,13965,0,1682201368,13120.47967768,74.77216577999934,53568.84940272
2023-04-22,22:09:30.000,112,11073645,13885,0,1682201369,13120.5605134,74.77216577999934,53568.88433832001
2023-04-22,22:09:31.000,112,11073739,13925,0,1682201370,13120.54030447,74.78626403999806,53568.82145424
2023-04-22,22:09:32.000,112,11073627,14165,0,1682201371,13120.57398601999,74.72282187000383,53568.82145424
2023-04-22,22:09:33.000,112,11073727,13965,0,1682201372,13120.65482173999,74.72282187000383,53568.863376960006
2023-04-22,22:09:34.000,112,11073661,14085,0,1682201373,13120.66155805,74.75806752000062,53568.94023528
2023-04-22,22:09:35.000,112,11073644,13805,0,1682201374,13120.68176698,74.73692013000255,53568.982158000006
2023-04-22,22:09:36.000,112,11073726,13845,0,1682201375,13120.74239377,74.7792149099987,53568.93324816001
2023-04-22,22:09:37.000,112,11073811,14085,0,1682201376,13120.72218484,74.78626403999806,53568.9472224
2023-04-22,22:09:38.000,112,11073674,13885,0,1682201377,13120.769339009996,74.80741143000341,53568.91927392
2023-04-22,22:09:39.000,112,11073712,13885,0,1682201378,13120.904065210001,74.83560795000085,53568.97517088001
2023-04-22,22:09:40.000,112,11073678,14125,0,1682201379,13120.910801519996,74.80741143000341,53569.00311936001
2023-04-22,22:09:41.000,112,11073706,13925,0,1682201380,13120.904065210001,74.89905012000236,53568.961196640004
2023-04-22,22:09:42.000,112,11073735,13925,0,1682201381,13120.917537829991,74.92019751000043,53569.03805496
2023-04-22,22:09:43.000,112,11073677,14125,0,1682201382,13120.964692000001,74.93429576999915,53568.9472224
2023-04-22,22:09:44.000,112,11073686,13925,0,1682201383,13121.045527720002,74.98363968000194,53568.92626104
2023-04-22,22:09:45.000,112,11073732,14045,0,1682201384,13121.032055099997,74.94839402999787,53569.03805496
2023-04-22,22:09:46.000,112,11073771,14045,0,1682201385,13121.018582479992,74.9554431600045,53569.07299056001
2023-04-22,22:09:47.000,112,11073700,14165,0,1682201386,13121.112890819997,74.97659055000258,53569.10792616
2023-04-22,22:09:48.000,112,11073702,14045,0,1682201387,13121.166781300002,74.9554431600045,53569.20574584
2023-04-22,22:09:49.000,112,11073718,13725,0,1682201388,13121.254353329998,75.00478707000002,53569.20574584
2023-04-22,22:09:50.000,112,11073693,14285,0,1682201389,13121.240880709993,74.9906888100013,53569.247668560005
2023-04-22,22:09:51.000,112,11073700,13965,0,1682201390,13121.247617020003,74.9554431600045,53569.21972008001
2023-04-22,22:09:52.000,112,11073692,14045,0,1682201391,13121.348661669988,75.00478707000002,53569.2616428
2023-04-22,22:09:53.000,112,11073706,13885,0,1682201392,13121.409288459989,74.90609925000172,53569.30356552
2023-04-22,22:09:54.000,112,11073682,13845,0,1682201393,13121.409288459989,74.9272466399998,53569.33850112001
2023-04-22,22:09:55.000,112,11073716,13965,0,1682201394,13121.503596799994,74.88495186000364,53569.23369432
2023-04-22,22:09:56.000,112,11073686,14165,0,1682201395,13121.523805729994,74.87085359999764,53569.32452688
2023-04-22,22:09:57.000,112,11073722,13965,0,1682201396,13121.517069419999,74.82855882000149,53569.366449600006
2023-04-22,22:09:58.000,112,11073687,13605,0,1682201397,13121.57095989999,74.85675533999893,53569.38042384
2023-04-22,22:09:59.000,112,11073709,13805,0,1682201398,13121.63158668999,74.83560795000085,53569.43632080001
2023-04-22,22:10:00.000,112,11073711,13725,0,1682201399,13121.645059309994,74.80741143000341,53569.45029504
2023-04-22,22:10:01.000,112,11073754,14085,0,1682201400,13121.624850379994,74.80741143000341,53569.40837232001
2023-04-22,22:10:02.000,112,11073724,13965,0,1682201401,13121.61137775999,74.82150969000213,53569.464269280004
2023-04-22,22:10:03.000,112,11073707,13965,0,1682201402,13121.77978551,74.82150969000213,53569.56208896
2023-04-22,22:10:04.000,112,11073652,13925,0,1682201403,13121.75957658,74.84265708000021,53569.6109988
2023-04-22,22:10:05.000,112,11073704,13845,0,1682201404,13121.82020337,74.82855882000149,53569.54811472
2023-04-22,22:10:06.000,112,11073738,14045,0,1682201405,13121.79325812999,74.84970620999957,53569.59003744
2023-04-22,22:10:07.000,112,11073695,14085,0,1682201406,13121.77978551,74.85675533999893,53569.59702456
2023-04-22,22:10:08.000,112,11073814,14085,0,1682201407,13121.83367598999,74.92019751000043,53569.61798592
2023-04-22,22:10:09.000,112,11073665,13965,0,1682201408,13121.887566469995,74.90609925000172,53569.56907608
2023-04-22,22:10:10.000,112,11073738,13925,0,1682201409,13121.927984329996,74.93429576999915,53569.64593440001
2023-04-22,22:10:11.000,112,11073729,14125,0,1682201410,13121.92124802,74.96954142000322,53569.59702456
2023-04-22,22:10:12.000,112,11073739,13885,0,1682201411,13121.948193259996,74.94134489999851,53569.6109988
2023-04-22,22:10:13.000,112,11073708,13805,0,1682201412,13122.062710530001,74.96954142000322,53569.67388288001
2023-04-22,22:10:14.000,112,11073753,13885,0,1682201413,13122.130073629996,75.00478707000002,53569.72279272001
2023-04-22,22:10:15.000,112,11073699,13805,0,1682201414,13122.089655769996,75.04708185000345,53569.72279272001
2023-04-22,22:10:16.000,112,11073708,13925,0,1682201415,13122.150282559996,75.0259344599981,53569.72279272001
2023-04-22,22:10:17.000,112,11073718,13765,0,1682201416,13122.177227799992,75.05413098000281,53569.68785712
2023-04-22,22:10:18.000,112,11073740,13925,0,1682201417,13122.190700419997,75.07527837000089,53569.680870000004
2023-04-22,22:10:19.000,112,11073736,13845,0,1682201418,13122.305217690002,75.05413098000281,53569.750741200005
2023-04-22,22:10:20.000,112,11073794,13925,0,1682201419,13122.352371859997,75.04003272000409,53569.80663816
2023-04-22,22:10:21.000,112,11073720,14085,0,1682201420,13122.399526029993,75.0259344599981,53569.820612400006
2023-04-22,22:10:22.000,112,11073735,13925,0,1682201421,13122.359108169992,75.00478707000002,53569.77170256001
2023-04-22,22:10:23.000,112,11073726,13965,0,1682201422,13122.439943889993,74.98363968000194,53569.76471544
2023-04-22,22:10:24.000,112,11073672,13805,0,1682201423,13122.439943889993,74.9906888100013,53569.820612400006
2023-04-22,22:10:25.000,112,11073750,14165,0,1682201424,13122.507306989988,74.99773794000066,53569.82759952
2023-04-22,22:10:26.000,112,11073673,13925,0,1682201425,13122.500570679993,75.01183619999938,53569.82759952
2023-04-22,22:10:27.000,112,11073772,13885,0,1682201426,13122.554461159998,75.01183619999938,53569.84157376001
2023-04-22,22:10:28.000,112,11073707,13765,0,1682201427,13122.601615329993,74.9554431600045,53569.89747072
2023-04-22,22:10:29.000,112,11073652,13965,0,1682201428,13122.594879019998,74.96954142000322,53569.9254192
2023-04-22,22:10:30.000,112,11073692,13845,0,1682201429,13122.648769499989,74.99773794000066,53569.94638056
2023-04-22,22:10:31.000,112,11073716,14205,0,1682201430,13122.635296879998,74.98363968000194,53569.79266392001
2023-04-22,22:10:32.000,112,11073709,14125,0,1682201431,13122.668978429989,75.0259344599981,53569.93939344001
2023-04-22,22:10:33.000,112,11073688,13925,0,1682201432,13122.722868909994,75.01888532999874,53569.918432080005
2023-04-22,22:10:34.000,112,11073690,13965,0,1682201433,13122.682451049994,75.01888532999874,53569.95336768
2023-04-22,22:10:35.000,112,11073681,14005,0,1682201434,13122.702659979994,75.00478707000002,53569.97432904
2023-04-22,22:10:36.000,112,11073709,14005,0,1682201435,13122.668978429989,75.01183619999938,53569.95336768
2023-04-22,22:10:37.000,112,11073746,13885,0,1682201436,13122.682451049994,75.01888532999874,53569.95336768
2023-04-22,22:10:38.000,112,11073736,13885,0,1682201437,13122.756550459999,75.01183619999938,53570.00227752
2023-04-22,22:10:39.000,112,11073705,13805,0,1682201438,13122.763286769994,75.0893766299996,53570.00926464001
2023-04-22,22:10:40.000,112,11073725,14085,0,1682201439,13122.803704629994,75.06118011000217,53570.02323888
2023-04-22,22:10:41.000,112,11073787,14045,0,1682201440,13122.756550459999,75.10347488999832,53570.016251760004
2023-04-22,22:10:42.000,112,11073712,13885,0,1682201441,13122.776759389999,75.06118011000217,53570.037213120006
2023-04-22,22:10:43.000,112,11073702,13845,0,1682201442,13122.844122489994,75.09642575999897,53570.0651616
2023-04-22,22:10:44.000,112,11073682,13925,0,1682201443,13122.884540349994,75.04708185000345,53570.086122960005
2023-04-22,22:10:45.000,112,11073722,13965,0,1682201444,13122.965376069995,75.07527837000089,53570.11407144
2023-04-22,22:10:46.000,112,11073773,14045,0,1682201445,13122.924958209995,75.04708185000345,53570.07913584001
2023-04-22,22:10:47.000,112,11073758,14245,0,1682201446,13122.844122489994,75.06118011000217,53570.086122960005
2023-04-22,22:10:48.000,112,11073703,13885,0,1682201447,13122.904749279995,75.04708185000345,53570.0651616
2023-04-22,22:10:49.000,112,11073703,13885,0,1682201448,13122.985584999995,75.04708185000345,53570.12804568001
2023-04-22,22:10:50.000,112,11073690,14085,0,1682201449,13122.945167139995,75.00478707000002,53570.11407144
2023-04-22,22:10:51.000,112,11073697,14005,0,1682201450,13123.03947548,75.00478707000002,53570.19791688001
2023-04-22,22:10:52.000,112,11073734,14005,0,1682201451,13123.03947548,75.03298359000473,53570.22586536001
2023-04-22,22:10:53.000,112,11073721,13885,0,1682201452,13123.11357488999,74.99773794000066,53570.21189112
2023-04-22,22:10:54.000,112,11073718,14045,0,1682201453,13123.1203112,74.96954142000322,53570.19791688001
2023-04-22,22:10:55.000,112,11073708,14205,0,1682201454,13123.127047509995,74.9906888100013,53570.21887824
2023-04-22,22:10:56.000,112,11073706,13805,0,1682201455,13123.20114692,74.94839402999787,53570.26778808
2023-04-22,22:10:57.000,112,11073741,13925,0,1682201456,13123.22135585,74.96954142000322,53570.22586536001
2023-04-22,22:10:58.000,112,11073729,14125,0,1682201457,13123.20114692,74.97659055000258,53570.26778808
2023-04-22,22:10:59.000,112,11073723,14325,0,1682201458,13123.315664189991,74.9906888100013,53570.35862064
2023-04-22,22:11:00.000,112,11073730,13925,0,1682201459,13123.356082049992,74.96249229000387,53570.39355624001
2023-04-22,22:11:01.000,112,11073727,13885,0,1682201460,13123.396499909992,74.97659055000258,53570.38656912
2023-04-22,22:11:02.000,112,11073776,13845,0,1682201461,13123.369554669996,74.97659055000258,53570.351633520004
2023-04-22,22:11:03.000,112,11073766,14085,0,1682201462,13123.436917769992,74.97659055000258,53570.33765928
2023-04-22,22:11:04.000,112,11073669,14005,0,1682201463,13123.524489800002,74.97659055000258,53570.40753048
2023-04-22,22:11:05.000,112,11073711,14125,0,1682201464,13123.598589209992,74.96249229000387,53570.421504720005
2023-04-22,22:11:06.000,112,11073726,14005,0,1682201465,13123.598589209992,74.92019751000043,53570.372594880006
2023-04-22,22:11:07.000,112,11073696,14005,0,1682201466,13123.713106479998,74.89905012000236,53570.4494532
2023-04-22,22:11:08.000,112,11073690,14045,0,1682201467,13123.780469579993,74.85675533999893,53570.53329864001
2023-04-22,22:11:09.000,112,11073740,13845,0,1682201468,13123.874777919998,74.84265708000021,53570.51233728001
2023-04-22,22:11:10.000,112,11073684,13925,0,1682201469,13123.908459469989,74.78626403999806,53570.42849184
2023-04-22,22:11:11.000,112,11073730,14005,0,1682201470,13123.955613639999,74.80036230000405,53570.47740168
2023-04-22,22:11:12.000,112,11073708,13805,0,1682201471,13124.002767809994,74.80036230000405,53570.53329864001
2023-04-22,22:11:13.000,112,11073722,13845,0,1682201472,13124.09707615,74.72987100000319,53570.540285760006
2023-04-22,22:11:14.000,112,11073770,14005,0,1682201473,13124.09707615,74.68757621999976,53570.540285760006
2023-04-22,22:11:15.000,112,11073712,14045,0,1682201474,13124.1981208,74.70872360999783,53570.61015696001
2023-04-22,22:11:16.000,112,11073704,14125,0,1682201475,13124.23853866,74.65233057000296,53570.59618272
2023-04-22,22:11:17.000,112,11073697,13725,0,1682201476,13124.29916545,74.61003578999953,53570.65207968001
2023-04-22,22:11:18.000,112,11073824,14085,0,1682201477,13124.35305592999,74.55364275000466,53570.68002816001
2023-04-22,22:11:19.000,112,11073775,14045,0,1682201478,13124.346319619995,74.5324953599993,53570.63111832001
2023-04-22,22:11:20.000,112,11073729,14045,0,1682201479,13124.39347378999,74.52544622999994,53570.687015280004
2023-04-22,22:11:21.000,112,11073716,14165,0,1682201480,13124.38000117,74.56069188000401,53570.64509256
2023-04-22,22:11:22.000,112,11073754,13765,0,1682201481,13124.4002101,74.49020058000315,53570.71496376
2023-04-22,22:11:23.000,112,11073711,13965,0,1682201482,13124.521463680001,74.44085667000036,53570.8337448
2023-04-22,22:11:24.000,112,11073764,14045,0,1682201483,13124.541672610001,74.44085667000036,53570.84073192
2023-04-22,22:11:25.000,112,11073740,13925,0,1682201484,13124.521463680001,74.44790579999972,53570.86868040001
2023-04-22,22:11:26.000,112,11073769,13845,0,1682201485,13124.561881540001,74.41266015000292,53570.854706160004
2023-04-22,22:11:27.000,112,11073754,14085,0,1682201486,13124.501254750001,74.4690531899978,53570.8337448
2023-04-22,22:11:28.000,112,11073730,14285,0,1682201487,13124.548408919996,74.34921798000141,53570.86169328
2023-04-22,22:11:29.000,112,11073754,13845,0,1682201488,13124.588826779996,74.39151276000484,53570.88265464
2023-04-22,22:11:30.000,112,11073719,13885,0,1682201489,13124.615772019992,74.3985618900042,53570.903616
2023-04-22,22:11:31.000,112,11073696,13965,0,1682201490,13124.662926190002,74.42675841000164,53570.93156448
2023-04-22,22:11:32.000,112,11073739,14085,0,1682201491,13124.662926190002,74.37741449999885,53570.91759024001
2023-04-22,22:11:33.000,112,11073793,13925,0,1682201492,13124.683135120002,74.38446362999821,53570.98746144001
2023-04-22,22:11:34.000,112,11073725,13965,0,1682201493,13124.737025599992,74.44085667000036,53570.98047432
2023-04-22,22:11:35.000,112,11073737,14165,0,1682201494,13124.710080359997,74.42675841000164,53570.95252584
2023-04-22,22:11:36.000,112,11073718,13805,0,1682201495,13124.703344050002,74.433807540001,53571.043358400006
2023-04-22,22:11:37.000,112,11073748,14085,0,1682201496,13124.703344050002,74.40561102000356,53570.973487200004
2023-04-22,22:11:38.000,112,11073743,13965,0,1682201497,13124.716816669992,74.44790579999972,53570.9385516
2023-04-22,22:11:39.000,112,11073774,13805,0,1682201498,13124.770707149997,74.41266015000292,53571.05034552
2023-04-22,22:11:40.000,112,11073736,14085,0,1682201499,13124.878488109993,74.41970928000228,53571.05034552
2023-04-22,22:11:41.000,112,11073697,14165,0,1682201500,13124.838070249993,74.41266015000292,53571.02938416
2023-04-22,22:11:42.000,112,11073802,13925,0,1682201501,13124.811125009997,74.38446362999821,53571.01540992001
2023-04-22,22:11:43.000,112,11073736,14205,0,1682201502,13124.784179770002,74.42675841000164,53570.98047432
2023-04-22,22:11:44.000,112,11073750,14285,0,1682201503,13124.804388700002,74.41266015000292,53570.91060312
2023-04-22,22:11:45.000,112,11073745,13965,0,1682201504,13124.804388700002,74.36331624000013,53570.994448560006
2023-04-22,22:11:46.000,112,11073778,14045,0,1682201505,13124.737025599992,74.38446362999821,53570.95252584
2023-04-22,22:11:47.000,112,11073756,13965,0,1682201506,13124.757234529992,74.37036536999949,53571.0084228
2023-04-22,22:11:48.000,112,11073755,13765,0,1682201507,13124.811125009997,74.37036536999949,53571.043358400006
2023-04-22,22:11:49.000,112,11073705,13885,0,1682201508,13124.838070249993,74.38446362999821,53571.02938416
2023-04-22,22:11:50.000,112,11073732,13925,0,1682201509,13124.790916079997,74.32807059000334,53571.01540992001
2023-04-22,22:11:51.000,112,11073733,13805,0,1682201510,13124.683135120002,74.36331624000013,53570.973487200004
2023-04-22,22:11:52.000,112,11073789,13965,0,1682201511,13124.676398809992,74.39151276000484,53570.94553872001
2023-04-22,22:11:53.000,112,11073750,14005,0,1682201512,13124.703344050002,74.37036536999949,53570.98746144001
2023-04-22,22:11:54.000,112,11073744,13925,0,1682201513,13124.642717260002,74.3985618900042,53570.98047432
2023-04-22,22:11:55.000,112,11073713,14125,0,1682201514,13124.689871429997,74.40561102000356,53571.01540992001
2023-04-22,22:11:56.000,112,11073669,14045,0,1682201515,13124.642717260002,74.38446362999821,53571.00143568
2023-04-22,22:11:57.000,112,11073713,14125,0,1682201516,13124.595563089992,74.42675841000164,53570.95252584
2023-04-22,22:11:58.000,112,11073774,14245,0,1682201517,13124.595563089992,74.44790579999972,53571.00143568
2023-04-22,22:11:59.000,112,11073725,14165,0,1682201518,13124.528199989996,74.40561102000356,53571.043358400006
2023-04-22,22:12:00.000,112,11073716,13925,0,1682201519,13124.494518439991,74.4690531899978,53571.00143568
2023-04-22,22:12:01.000,112,11073748,13925,0,1682201520,13124.433891649991,74.46200405999843,53571.0084228
2023-04-22,22:12:02.000,112,11073778,14125,0,1682201521,13124.366528549996,74.48315145000379,53571.05733264
2023-04-22,22:12:03.000,112,11073707,14005,0,1682201522,13124.366528549996,74.47610232000443,53571.078294
2023-04-22,22:12:04.000,112,11073730,13845,0,1682201523,13124.35979224,74.47610232000443,53571.05733264
2023-04-22,22:12:15.000,112,11073750,14205,0,1682201534,13124.063394599994,74.46200405999843,53570.854706160004
2023-04-22,22:12:16.000,112,11073795,13845,0,1682201535,13123.996031499999,74.45495492999908,53570.86868040001
2023-04-22,22:12:17.000,112,11073760,14045,0,1682201536,13123.982558879994,74.48315145000379,53570.84073192
2023-04-22,22:12:18.000,112,11073735,13965,0,1682201537,13123.908459469989,74.44790579999972,53570.81977056001
2023-04-22,22:12:19.000,112,11073737,14245,0,1682201538,13124.002767809994,74.40561102000356,53570.875667520006
2023-04-22,22:12:20.000,112,11073757,13925,0,1682201539,13124.002767809994,74.38446362999821,53570.84771904001
2023-04-22,22:12:21.000,112,11073683,14125,0,1682201540,13123.942141019994,74.37036536999949,53570.84073192
2023-04-22,22:12:22.000,112,11073772,13965,0,1682201541,13123.948877329989,74.29987406999862,53570.81278344
2023-04-22,22:12:23.000,112,11073703,14045,0,1682201542,13123.942141019994,74.3351197200027,53570.78483496
2023-04-22,22:12:24.000,112,11073716,13845,0,1682201543,13123.901723159994,74.29987406999862,53570.86169328
2023-04-22,22:12:25.000,112,11073759,13805,0,1682201544,13123.935404709999,74.26462842000183,53570.81977056001
2023-04-22,22:12:26.000,112,11073749,13965,0,1682201545,13123.854568989998,74.2857758099999,53570.71496376
2023-04-22,22:12:27.000,112,11073664,14205,0,1682201546,13123.948877329989,74.2857758099999,53570.77086072
2023-04-22,22:12:28.000,112,11073755,13765,0,1682201547,13123.996031499999,74.26462842000183,53570.854706160004
2023-04-22,22:12:29.000,112,11073723,13885,0,1682201548,13123.982558879994,74.25757929000247,53570.81977056001
2023-04-22,22:12:30.000,112,11073731,13885,0,1682201549,13124.00950411999,74.27872668000055,53570.79880920001
2023-04-22,22:12:31.000,112,11073753,13965,0,1682201550,13123.962349949994,74.30692319999798,53570.756886480005
2023-04-22,22:12:32.000,112,11073827,14045,0,1682201551,13123.975822569999,74.29282493999926,53570.756886480005
2023-04-22,22:12:33.000,112,11073734,14245,0,1682201552,13123.96908625999,74.30692319999798,53570.74989936001
2023-04-22,22:12:34.000,112,11073784,13925,0,1682201553,13123.98929518999,74.32102146000398,53570.79880920001
2023-04-22,22:12:35.000,112,11073740,13965,0,1682201554,13123.982558879994,74.34216885000205,53570.81977056001
2023-04-22,22:12:36.000,112,11073743,14245,0,1682201555,13123.98929518999,74.35626711000077,53570.72893800001
2023-04-22,22:12:37.000,112,11073733,14005,0,1682201556,13124.07013090999,74.32807059000334,53570.826757680006
2023-04-22,22:12:38.000,112,11073679,13845,0,1682201557,13124.043185669994,74.36331624000013,53570.77784784001
2023-04-22,22:12:39.000,112,11073734,13885,0,1682201558,13124.07686722,74.34216885000205,53570.756886480005
2023-04-22,22:12:40.000,112,11073670,13965,0,1682201559,13124.07013090999,74.34216885000205,53570.7638736
2023-04-22,22:12:41.000,112,11073791,14125,0,1682201560,13124.043185669994,74.3351197200027,53570.72893800001
2023-04-22,22:12:42.000,112,11073719,13965,0,1682201561,13124.016240429999,74.34921798000141,53570.72195088
2023-04-22,22:12:43.000,112,11073761,14045,0,1682201562,13124.016240429999,74.32807059000334,53570.77086072
2023-04-22,22:12:44.000,112,11073813,13925,0,1682201563,13124.13075769999,74.30692319999798,53570.73592512
2023-04-22,22:12:45.000,112,11073763,14165,0,1682201564,13124.11728508,74.29282493999926,53570.78483496
2023-04-22,22:12:46.000,112,11073820,14085,0,1682201565,13124.05665829,74.2857758099999,53570.707976640006
2023-04-22,22:12:47.000,112,11073794,14085,0,1682201566,13124.04992197999,74.27872668000055,53570.74989936001
2023-04-22,22:12:48.000,112,11073820,13965,0,1682201567,13124.07013090999,74.21528450999904,53570.72195088
2023-04-22,22:12:49.000,112,11073663,14045,0,1682201568,13124.07013090999,74.21528450999904,53570.71496376
2023-04-22,22:12:50.000,112,11073759,14045,0,1682201569,13124.016240429999,74.22938276999776,53570.707976640006
2023-04-22,22:12:51.000,112,11073746,13925,0,1682201570,13123.98929518999,74.24348103000375,53570.707976640006
2023-04-22,22:12:52.000,112,11073711,14085,0,1682201571,13124.04992197999,74.25757929000247,53570.72893800001
2023-04-22,22:12:53.000,112,11073732,13925,0,1682201572,13124.07686722,74.22938276999776,53570.77086072
2023-04-22,22:12:54.000,112,11073695,14045,0,1682201573,13124.002767809994,74.20118625000032,53570.74291224
2023-04-22,22:12:55.000,112,11073759,14085,0,1682201574,13123.996031499999,74.22938276999776,53570.66605392
2023-04-22,22:12:56.000,112,11073766,14085,0,1682201575,13123.962349949994,74.24348103000375,53570.65207968001
2023-04-22,22:12:57.000,112,11073695,14085,0,1682201576,13123.901723159994,74.25757929000247,53570.60316984
2023-04-22,22:12:58.000,112,11073763,13885,0,1682201577,13123.901723159994,74.2857758099999,53570.57522136
2023-04-22,22:12:59.000,112,11073705,14165,0,1682201578,13123.915195779999,74.29987406999862,53570.67304104
2023-04-22,22:13:00.000,112,11073677,13845,0,1682201579,13123.861305299994,74.32102146000398,53570.70098952001
2023-04-22,22:13:01.000,112,11073735,14005,0,1682201580,13123.861305299994,74.37741449999885,53570.71496376
2023-04-22,22:13:02.000,112,11073716,14205,0,1682201581,13123.820887439993,74.34921798000141,53570.60316984
2023-04-22,22:13:03.000,112,11073691,14085,0,1682201582,13123.827623749989,74.44085667000036,53570.6241312
2023-04-22,22:13:04.000,112,11073745,14005,0,1682201583,13123.787205889988,74.44085667000036,53570.60316984
2023-04-22,22:13:05.000,112,11073728,13965,0,1682201584,13123.800678509993,74.46200405999843,53570.61714408
2023-04-22,22:13:06.000,112,11073757,14005,0,1682201585,13123.807414819988,74.5324953599993,53570.56823424
2023-04-22,22:13:07.000,112,11073773,13885,0,1682201586,13123.827623749989,74.51134797000122,53570.66605392
2023-04-22,22:13:08.000,112,11073780,13965,0,1682201587,13123.861305299994,74.55364275000466,53570.64509256
2023-04-22,22:13:09.000,112,11073702,14325,0,1682201588,13123.921932089994,74.61708491999889,53570.659066800006
2023-04-22,22:13:10.000,112,11073769,14125,0,1682201589,13123.908459469989,74.67347796000104,53570.68002816001
2023-04-22,22:13:11.000,112,11073720,14045,0,1682201590,13123.881514229994,74.6452814400036,53570.60316984
2023-04-22,22:13:12.000,112,11073733,14205,0,1682201591,13123.881514229994,74.70872360999783,53570.61714408
2023-04-22,22:13:13.000,112,11073750,14205,0,1682201592,13123.861305299994,74.72282187000383,53570.64509256
2023-04-22,22:13:14.000,112,11073702,14205,0,1682201593,13123.996031499999,74.72282187000383,53570.70098952001
2023-04-22,22:13:15.000,112,11073760,13925,0,1682201594,13123.996031499999,74.69462534999911,53570.71496376
2023-04-22,22:13:16.000,112,11073724,14045,0,1682201595,13123.962349949994,74.73692013000255,53570.659066800006
2023-04-22,22:13:17.000,112,11073754,13925,0,1682201596,13124.03644936,74.68757621999976,53570.67304104
2023-04-22,22:13:18.000,112,11073787,14085,0,1682201597,13123.996031499999,74.72987100000319,53570.71496376
2023-04-22,22:13:19.000,112,11073735,14125,0,1682201598,13124.11728508,74.6805270900004,53570.72195088
2023-04-22,22:13:20.000,112,11073700,14045,0,1682201599,13124.07686722,74.70167447999847,53570.70098952001
2023-04-22,22:13:21.000,112,11073747,13965,0,1682201600,13124.07013090999,74.6805270900004,53570.6241312
2023-04-22,22:13:22.000,112,11073671,14125,0,1682201601,13124.063394599994,74.66642883000168,53570.63111832001
2023-04-22,22:13:23.000,112,11073673,14045,0,1682201602,13124.09707615,74.65233057000296,53570.659066800006
2023-04-22,22:13:24.000,112,11073726,14045,0,1682201603,13124.13075769999,74.63823231000424,53570.70098952001
2023-04-22,22:13:25.000,112,11073737,14125,0,1682201604,13124.225066039995,74.62413404999825,53570.74291224
2023-04-22,22:13:26.000,112,11073694,14045,0,1682201605,13124.204857109995,74.53954448999866,53570.638105440004
2023-04-22,22:13:27.000,112,11073788,13845,0,1682201606,13124.164439249995,74.4972497100025,53570.6940024
2023-04-22,22:13:28.000,112,11073764,14165,0,1682201607,13124.23853866,74.51839710000058,53570.73592512
2023-04-22,22:13:29.000,112,11073713,14045,0,1682201608,13124.27895652,74.46200405999843,53570.6940024
2023-04-22,22:13:30.000,112,11073779,14045,0,1682201609,13124.29242913999,74.45495492999908,53570.74291224
2023-04-22,22:13:31.000,112,11073751,14165,0,1682201610,13124.33958331,74.45495492999908,53570.74291224
2023-04-22,22:13:32.000,112,11073752,14165,0,1682201611,13124.27895652,74.433807540001,53570.73592512
2023-04-22,22:13:33.000,112,11073782,14125,0,1682201612,13124.39347378999,74.40561102000356,53570.8337448
2023-04-22,22:13:34.000,112,11073748,13885,0,1682201613,13124.35979224,74.39151276000484,53570.805796320004
2023-04-22,22:13:35.000,112,11073709,13965,0,1682201614,13124.346319619995,74.36331624000013,53570.77086072
2023-04-22,22:13:36.000,112,11073768,14005,0,1682201615,13124.35305592999,74.39151276000484,53570.81278344
2023-04-22,22:13:37.000,112,11073717,13965,0,1682201616,13124.35979224,74.3351197200027,53570.6940024
2023-04-22,22:13:38.000,112,11073676,13965,0,1682201617,13124.326110689995,74.38446362999821,53570.84073192
2023-04-22,22:13:39.000,112,11073684,14005,0,1682201618,13124.46083689,74.39151276000484,53570.93156448
2023-04-22,22:13:40.000,112,11073753,14085,0,1682201619,13124.46083689,74.37741449999885,53570.88265464
2023-04-22,22:13:41.000,112,11073728,14245,0,1682201620,13124.447364269996,74.3985618900042,53570.88964176
2023-04-22,22:13:42.000,112,11073691,13925,0,1682201621,13124.48104582,74.39151276000484,53570.86868040001
2023-04-22,22:13:43.000,112,11073721,13965,0,1682201622,13124.487782129996,74.3985618900042,53570.89662888001
2023-04-22,22:13:44.000,112,11073704,13885,0,1682201623,13124.582090470001,74.49020058000315,53570.94553872001
2023-04-22,22:13:45.000,112,11073698,14245,0,1682201624,13124.602299400001,74.51839710000058,53570.9385516
2023-04-22,22:13:46.000,112,11073696,14005,0,1682201625,13124.534936299991,74.57479014000273,53570.86169328
2023-04-22,22:13:47.000,112,11073687,14045,0,1682201626,13124.575354159992,74.62413404999825,53570.93156448
2023-04-22,22:13:48.000,112,11073713,14045,0,1682201627,13124.642717260002,74.61708491999889,53570.924577360005
2023-04-22,22:13:49.000,112,11073712,13885,0,1682201628,13124.689871429997,74.61708491999889,53570.98047432
2023-04-22,22:13:50.000,112,11073722,13805,0,1682201629,13124.737025599992,74.6452814400036,53571.02938416
2023-04-22,22:13:51.000,112,11073712,14045,0,1682201630,13124.757234529992,74.59593753000081,53570.95252584
2023-04-22,22:13:52.000,112,11073677,14085,0,1682201631,13124.790916079997,74.63118318000488,53570.94553872001
2023-04-22,22:13:53.000,112,11073750,13765,0,1682201632,13124.885224420002,74.59593753000081,53570.98746144001
2023-04-22,22:13:54.000,112,11073711,13885,0,1682201633,13124.838070249993,74.58183927000209,53570.94553872001
2023-04-22,22:13:55.000,112,11073756,14245,0,1682201634,13124.999741689993,74.59593753000081,53571.02938416
2023-04-22,22:13:56.000,112,11073694,14005,0,1682201635,13125.053632169998,74.60298666000017,53571.0084228
2023-04-22,22:13:57.000,112,11073722,13965,0,1682201636,13125.120995269994,74.57479014000273,53571.07130688
2023-04-22,22:13:58.000,112,11073686,14125,0,1682201637,13125.141204199994,74.56774101000337,53571.12021672
2023-04-22,22:13:59.000,112,11073677,14125,0,1682201638,13125.181622059994,74.57479014000273,53571.141178080004
2023-04-22,22:14:00.000,112,11073724,14085,0,1682201639,13125.201830989994,74.54659361999802,53571.13419096001
2023-04-22,22:14:01.000,112,11073721,13925,0,1682201640,13125.168149439989,74.4972497100025,53571.10624248
2023-04-22,22:14:02.000,112,11073686,14045,0,1682201641,13125.25572147,74.48315145000379,53571.10624248
2023-04-22,22:14:03.000,112,11073713,14205,0,1682201642,13125.363502429995,74.39151276000484,53571.24598488
2023-04-22,22:14:04.000,112,11073746,13965,0,1682201643,13125.383711359995,74.44790579999972,53571.190087920004
2023-04-22,22:14:05.000,112,11073699,13885,0,1682201644,13125.424129219995,74.3351197200027,53571.25297200001
2023-04-22,22:14:06.000,112,11073755,14245,0,1682201645,13125.43760184,74.39151276000484,53571.26694624
2023-04-22,22:14:07.000,112,11073717,14005,0,1682201646,13125.49149231999,74.38446362999821,53571.23899776
2023-04-22,22:14:08.000,112,11073700,14205,0,1682201647,13125.51170124999,74.39151276000484,53571.23899776
2023-04-22,22:14:09.000,112,11073690,13925,0,1682201648,13125.626218519996,74.30692319999798,53571.308868960004
2023-04-22,22:14:10.000,112,11073676,13885,0,1682201649,13125.606009589996,74.3351197200027,53571.28092048001
2023-04-22,22:14:11.000,112,11073689,14125,0,1682201650,13125.673372689991,74.27167755000119,53571.308868960004
2023-04-22,22:14:12.000,112,11073665,13725,0,1682201651,13125.733999479991,74.26462842000183,53571.34380456
2023-04-22,22:14:13.000,112,11073770,13925,0,1682201652,13125.787889959996,74.25757929000247,53571.34380456
2023-04-22,22:14:14.000,112,11073667,13925,0,1682201653,13125.767681029996,74.25757929000247,53571.44861136001
2023-04-22,22:14:15.000,112,11073739,13965,0,1682201654,13125.828307819997,74.20823537999968,53571.3927144
2023-04-22,22:14:16.000,112,11073709,14085,0,1682201655,13125.808098889996,74.21528450999904,53571.378740160006
2023-04-22,22:14:17.000,112,11073680,14005,0,1682201656,13125.848516749997,74.2223336399984,53571.38572728
2023-04-22,22:14:18.000,112,11073724,14085,0,1682201657,13125.868725679997,74.22938276999776,53571.40668864
2023-04-22,22:14:19.000,112,11073715,14085,0,1682201658,13125.861989370002,74.25053016000311,53571.357778800004
2023-04-22,22:14:20.000,112,11073716,14205,0,1682201659,13125.936088779992,74.22938276999776,53571.44861136001
2023-04-22,22:14:21.000,112,11073710,14045,0,1682201660,13126.023660810002,74.25053016000311,53571.525469680004
2023-04-22,22:14:22.000,112,11073685,13925,0,1682201661,13125.963034020002,74.27872668000055,53571.46957272001
2023-04-22,22:14:23.000,112,11073692,14045,0,1682201662,13126.037133429993,74.29282493999926,53571.45559848
2023-04-22,22:14:24.000,112,11073679,14005,0,1682201663,13126.070814979998,74.29987406999862,53571.55341816
2023-04-22,22:14:25.000,112,11073776,13925,0,1682201664,13126.111232839998,74.32102146000398,53571.55341816
2023-04-22,22:14:26.000,112,11073689,14165,0,1682201665,13126.070814979998,74.37741449999885,53571.46957272001
2023-04-22,22:14:27.000,112,11073710,13885,0,1682201666,13126.104496530003,74.41266015000292,53571.525469680004
2023-04-22,22:14:28.000,112,11073718,13845,0,1682201667,13126.158387009993,74.44790579999972,53571.58136664
2023-04-22,22:14:29.000,112,11073735,13765,0,1682201668,13126.198804869993,74.433807540001,53571.58136664
2023-04-22,22:14:30.000,112,11073766,14005,0,1682201669,13126.205541179988,74.4690531899978,53571.63027648
2023-04-22,22:14:31.000,112,11073709,13885,0,1682201670,13126.212277489998,74.46200405999843,53571.56739240001
2023-04-22,22:14:32.000,112,11073680,13725,0,1682201671,13126.158387009993,74.58888840000145,53571.56739240001
2023-04-22,22:14:33.000,112,11073720,14045,0,1682201672,13126.192068559998,74.59593753000081,53571.546431040006
2023-04-22,22:14:34.000,112,11073678,13925,0,1682201673,13126.225750109988,74.67347796000104,53571.57437952
2023-04-22,22:14:35.000,112,11073692,14085,0,1682201674,13126.333531069999,74.6452814400036,53571.65123784
2023-04-22,22:14:36.000,112,11073746,14045,0,1682201675,13126.347003689989,74.66642883000168,53571.644250720004
2023-04-22,22:14:37.000,112,11073701,14085,0,1682201676,13126.373948929999,74.66642883000168,53571.665212080006
2023-04-22,22:14:38.000,112,11073713,13925,0,1682201677,13126.367212619989,74.65937970000232,53571.72809616
2023-04-22,22:14:39.000,112,11073739,14125,0,1682201678,13126.434575719999,74.65937970000232,53571.63027648
2023-04-22,22:14:40.000,112,11073740,14085,0,1682201679,13126.414366789999,74.6805270900004,53571.693160560004
2023-04-22,22:14:41.000,112,11073689,14045,0,1682201680,13126.42783940999,74.67347796000104,53571.63027648
2023-04-22,22:14:42.000,112,11073701,14165,0,1682201681,13126.454784649999,74.65233057000296,53571.644250720004
2023-04-22,22:14:43.000,112,11073665,13965,0,1682201682,13126.54909298999,74.62413404999825,53571.68617344001
2023-04-22,22:14:44.000,112,11073696,14045,0,1682201683,13126.57603823,74.63118318000488,53571.70713480001
2023-04-22,22:14:45.000,112,11073694,14045,0,1682201684,13126.542356679995,74.61003578999953,53571.70713480001
2023-04-22,22:14:46.000,112,11073677,13885,0,1682201685,13126.522147749994,74.56774101000337,53571.7420704
2023-04-22,22:14:47.000,112,11073692,14125,0,1682201686,13126.51541144,74.56069188000401,53571.65822496001
2023-04-22,22:14:48.000,112,11073752,13965,0,1682201687,13126.461520959994,74.55364275000466,53571.65822496001
2023-04-22,22:14:49.000,112,11073687,13565,0,1682201688,13126.522147749994,74.4972497100025,53571.68617344001
2023-04-22,22:14:50.000,112,11073673,13925,0,1682201689,13126.461520959994,74.48315145000379,53571.68617344001
2023-04-22,22:14:51.000,112,11073710,14045,0,1682201690,13126.51541144,74.50429884000187,53571.693160560004
2023-04-22,22:14:52.000,112,11073736,13925,0,1682201691,13126.461520959994,74.46200405999843,53571.72110904
2023-04-22,22:14:53.000,112,11073758,14165,0,1682201692,13126.522147749994,74.45495492999908,53571.74905752
2023-04-22,22:14:54.000,112,11073687,13885,0,1682201693,13126.50867512999,74.4972497100025,53571.73508328001
2023-04-22,22:14:55.000,112,11073682,14005,0,1682201694,13126.481729889994,74.46200405999843,53571.74905752
2023-04-22,22:14:56.000,112,11073726,14045,0,1682201695,13126.461520959994,74.47610232000443,53571.693160560004
2023-04-22,22:14:57.000,112,11073687,13885,0,1682201696,13126.441312029994,74.47610232000443,53571.68617344001
2023-04-22,22:14:58.000,112,11073704,14005,0,1682201697,13126.461520959994,74.5324953599993,53571.62328936
2023-04-22,22:14:59.000,112,11073680,13885,0,1682201698,13126.461520959994,74.49020058000315,53571.70713480001
2023-04-22,22:15:00.000,112,11073690,14005,0,1682201699,13126.421103099994,74.51134797000122,53571.73508328001
2023-04-22,22:15:01.000,112,11073682,13925,0,1682201700,13126.400894169994,74.5324953599993,53571.72110904
2023-04-22,22:15:02.000,112,11073757,13845,0,1682201701,13126.380685239994,74.58183927000209,53571.62328936
2023-04-22,22:15:03.000,112,11073724,13885,0,1682201702,13126.347003689989,74.53954448999866,53571.68617344001
2023-04-22,22:15:04.000,112,11073757,13845,0,1682201703,13126.299849519994,74.58183927000209,53571.61630224001
2023-04-22,22:15:05.000,112,11073723,14165,0,1682201704,13126.225750109988,74.57479014000273,53571.63027648
2023-04-22,22:15:06.000,112,11073647,13805,0,1682201705,13126.171859629998,74.65937970000232,53571.644250720004
2023-04-22,22:15:07.000,112,11073670,14125,0,1682201706,13126.212277489998,74.63118318000488,53571.62328936
2023-04-22,22:15:08.000,112,11073709,14045,0,1682201707,13126.252695349998,74.63118318000488,53571.70014768
2023-04-22,22:15:09.000,112,11073739,14085,0,1682201708,13126.239222729993,74.68757621999976,53571.62328936
2023-04-22,22:15:10.000,112,11073731,14125,0,1682201709,13126.165123319988,74.65937970000232,53571.70713480001
2023-04-22,22:15:11.000,112,11073697,14085,0,1682201710,13126.111232839998,74.66642883000168,53571.63027648
2023-04-22,22:15:12.000,112,11073703,13965,0,1682201711,13126.104496530003,74.71577274000447,53571.62328936
2023-04-22,22:15:13.000,112,11073697,13965,0,1682201712,13126.205541179988,74.71577274000447,53571.60931512
2023-04-22,22:15:14.000,112,11073681,14245,0,1682201713,13126.151650699998,74.68757621999976,53571.63726360001
2023-04-22,22:15:15.000,112,11073704,14085,0,1682201714,13126.205541179988,74.70872360999783,53571.65123784
2023-04-22,22:15:16.000,112,11073637,13925,0,1682201715,13126.158387009993,74.72282187000383,53571.60931512
2023-04-22,22:15:17.000,112,11073661,13925,0,1682201716,13126.111232839998,74.66642883000168,53571.60931512
2023-04-22,22:15:18.000,112,11073672,14005,0,1682201717,13126.043869740002,74.70167447999847,53571.595340880005
2023-04-22,22:15:19.000,112,11073728,14085,0,1682201718,13126.097760219993,74.6452814400036,53571.56739240001
2023-04-22,22:15:20.000,112,11073745,14045,0,1682201719,13126.138178079993,74.62413404999825,53571.63726360001
2023-04-22,22:15:21.000,112,11073660,14045,0,1682201720,13126.104496530003,74.63823231000424,53571.61630224001
2023-04-22,22:15:22.000,112,11073724,13925,0,1682201721,13126.064078670002,74.63823231000424,53571.546431040006
2023-04-22,22:15:23.000,112,11073649,13925,0,1682201722,13126.057342359993,74.63118318000488,53571.525469680004
2023-04-22,22:15:24.000,112,11073672,14085,0,1682201723,13126.144914389988,74.61003578999953,53571.57437952
2023-04-22,22:15:25.000,112,11073674,13925,0,1682201724,13126.171859629998,74.62413404999825,53571.58136664
2023-04-22,22:15:26.000,112,11073654,14005,0,1682201725,13126.111232839998,74.62413404999825,53571.595340880005
2023-04-22,22:15:27.000,112,11073653,14245,0,1682201726,13126.064078670002,74.59593753000081,53571.48354696
2023-04-22,22:15:28.000,112,11073680,13925,0,1682201727,13126.037133429993,74.57479014000273,53571.49053408001
2023-04-22,22:15:29.000,112,11073725,14045,0,1682201728,13126.057342359993,74.57479014000273,53571.51848256001
2023-04-22,22:15:30.000,112,11073685,13925,0,1682201729,13126.030397119997,74.58888840000145,53571.497521200006
2023-04-22,22:15:31.000,112,11073690,13845,0,1682201730,13125.996715569992,74.55364275000466,53571.44162424
2023-04-22,22:15:32.000,112,11073735,13965,0,1682201731,13125.969770329997,74.5324953599993,53571.46957272001
2023-04-22,22:15:33.000,112,11073660,13885,0,1682201732,13125.989979259997,74.51839710000058,53571.44162424
2023-04-22,22:15:34.000,112,11073718,13965,0,1682201733,13125.963034020002,74.50429884000187,53571.44861136001
2023-04-22,22:15:35.000,112,11073727,14085,0,1682201734,13125.915879849992,74.4972497100025,53571.378740160006
2023-04-22,22:15:36.000,112,11073668,14125,0,1682201735,13125.868725679997,74.47610232000443,53571.41367576
2023-04-22,22:15:37.000,112,11073713,13965,0,1682201736,13125.801362580001,74.47610232000443,53571.31585608
2023-04-22,22:15:38.000,112,11073695,14005,0,1682201737,13125.740735790001,74.51134797000122,53571.31585608
2023-04-22,22:15:39.000,112,11073682,14045,0,1682201738,13125.781153650001,74.50429884000187,53571.36476592
2023-04-22,22:15:40.000,112,11073699,14085,0,1682201739,13125.733999479991,74.49020058000315,53571.36476592
2023-04-22,22:15:41.000,112,11073727,14005,0,1682201740,13125.646427449996,74.48315145000379,53571.357778800004
2023-04-22,22:15:42.000,112,11073681,14165,0,1682201741,13125.525173869995,74.49020058000315,53571.27393336
2023-04-22,22:15:43.000,112,11073673,14085,0,1682201742,13125.49822863,74.51134797000122,53571.24598488
2023-04-22,22:15:44.000,112,11073677,14085,0,1682201743,13125.43086552999,74.46200405999843,53571.259959120005
2023-04-22,22:15:45.000,112,11073721,14085,0,1682201744,13125.35002980999,74.49020058000315,53571.26694624
2023-04-22,22:15:46.000,112,11073683,13925,0,1682201745,13125.242248849994,74.50429884000187,53571.18310080001
2023-04-22,22:15:47.000,112,11073721,13885,0,1682201746,13125.201830989994,74.4690531899978,53571.27393336
2023-04-22,22:15:48.000,112,11073654,13925,0,1682201747,13125.141204199994,74.48315145000379,53571.23201064001
2023-04-22,22:15:49.000,112,11073656,14125,0,1682201748,13125.147940509989,74.51839710000058,53571.17611368
2023-04-22,22:15:50.000,112,11073679,13765,0,1682201749,13125.033423239998,74.49020058000315,53571.11322960001
2023-04-22,22:15:51.000,112,11073682,14045,0,1682201750,13124.952587519998,74.55364275000466,53570.973487200004
2023-04-22,22:15:52.000,112,11073671,13885,0,1682201751,13124.932378589998,74.46200405999843,53571.0084228
2023-04-22,22:15:53.000,112,11073681,13885,0,1682201752,13124.932378589998,74.48315145000379,53571.06431976001
2023-04-22,22:15:54.000,112,11073648,14005,0,1682201753,13124.905433350003,74.51134797000122,53570.98746144001
2023-04-22,22:15:55.000,112,11073689,13885,0,1682201754,13124.824597630002,74.50429884000187,53570.96650008001
2023-04-22,22:15:56.000,112,11073715,14085,0,1682201755,13124.831333939997,74.4972497100025,53570.95951296
2023-04-22,22:15:57.000,112,11073684,14245,0,1682201756,13124.824597630002,74.48315145000379,53570.93156448
2023-04-22,22:15:58.000,112,11073744,14085,0,1682201757,13124.838070249993,74.38446362999821,53570.924577360005
2023-04-22,22:15:59.000,112,11073686,14125,0,1682201758,13124.824597630002,74.46200405999843,53570.91060312
2023-04-22,22:16:00.000,112,11073650,14085,0,1682201759,13124.851542869998,74.44085667000036,53570.88964176
2023-04-22,22:16:01.000,112,11073663,14045,0,1682201760,13124.824597630002,74.4690531899978,53570.79880920001
2023-04-22,22:16:02.000,112,11073701,14005,0,1682201761,13124.804388700002,74.46200405999843,53570.79182208
2023-04-22,22:16:03.000,112,11073565,14245,0,1682201762,13124.851542869998,74.51134797000122,53570.84771904001
2023-04-22,22:16:04.000,112,11073621,14245,0,1682201763,13124.851542869998,74.4690531899978,53570.88265464
2023-04-22,22:16:05.000,112,11073602,14045,0,1682201764,13124.844806560002,74.47610232000443,53570.88964176
2023-04-22,22:16:06.000,112,11073743,14085,0,1682201765,13124.804388700002,74.55364275000466,53570.91060312
2023-04-22,22:16:07.000,112,11073662,13885,0,1682201766,13124.770707149997,74.58888840000145,53570.875667520006
2023-04-22,22:16:08.000,112,11073699,13965,0,1682201767,13124.817861319993,74.61003578999953,53570.79182208
2023-04-22,22:16:09.000,112,11073671,14245,0,1682201768,13124.811125009997,74.63118318000488,53570.8337448
2023-04-22,22:16:10.000,112,11073721,14045,0,1682201769,13124.811125009997,74.53954448999866,53570.7638736
2023-04-22,22:16:11.000,112,11073678,14085,0,1682201770,13124.777443459992,74.6452814400036,53570.70098952001
2023-04-22,22:16:12.000,112,11073710,14245,0,1682201771,13124.743761910002,74.59593753000081,53570.707976640006
2023-04-22,22:16:13.000,112,11073664,14125,0,1682201772,13124.689871429997,74.62413404999825,53570.79880920001
2023-04-22,22:16:14.000,112,11073696,14005,0,1682201773,13124.730289289997,74.6805270900004,53570.77086072
2023-04-22,22:16:15.000,112,11073669,14245,0,1682201774,13124.676398809992,74.62413404999825,53570.72195088
2023-04-22,22:16:16.000,112,11073674,14245,0,1682201775,13124.629244639997,74.6805270900004,53570.73592512
2023-04-22,22:16:17.000,112,11073675,13805,0,1682201776,13124.568617849996,74.66642883000168,53570.638105440004
2023-04-22,22:16:18.000,112,11073650,14165,0,1682201777,13124.582090470001,74.71577274000447,53570.638105440004
2023-04-22,22:16:19.000,112,11073705,13845,0,1682201778,13124.561881540001,74.67347796000104,53570.68002816001
2023-04-22,22:16:20.000,112,11073649,14205,0,1682201779,13124.501254750001,74.62413404999825,53570.71496376
2023-04-22,22:16:21.000,112,11073645,14045,0,1682201780,13124.474309509991,74.59593753000081,53570.60316984
2023-04-22,22:16:22.000,112,11073715,14165,0,1682201781,13124.37326485999,74.56069188000401,53570.540285760006
2023-04-22,22:16:23.000,112,11073712,14445,0,1682201782,13124.38000117,74.53954448999866,53570.58220848001
2023-04-22,22:16:24.000,112,11073612,14085,0,1682201783,13124.33284699999,74.53954448999866,53570.58220848001
2023-04-22,22:16:25.000,112,11073610,14045,0,1682201784,13124.326110689995,74.5324953599993,53570.61015696001
2023-04-22,22:16:26.000,112,11073697,14085,0,1682201785,13124.29916545,74.51839710000058,53570.52631152
2023-04-22,22:16:27.000,112,11073701,14085,0,1682201786,13124.31937438,74.46200405999843,53570.48438880001
2023-04-22,22:16:28.000,112,11073646,14245,0,1682201787,13124.31937438,74.44085667000036,53570.52631152
2023-04-22,22:16:29.000,112,11073661,14165,0,1682201788,13124.35305592999,74.50429884000187,53570.50535016
2023-04-22,22:16:30.000,112,11073692,13925,0,1682201789,13124.31937438,74.41970928000228,53570.47740168
2023-04-22,22:16:31.000,112,11073702,14245,0,1682201790,13124.29242913999,74.45495492999908,53570.44246608001
2023-04-22,22:16:32.000,112,11073702,14045,0,1682201791,13124.245274969995,74.45495492999908,53570.35862064
2023-04-22,22:16:33.000,112,11073652,14045,0,1682201792,13124.25201127999,74.40561102000356,53570.379582
2023-04-22,22:16:34.000,112,11073680,14005,0,1682201793,13124.305901759995,74.433807540001,53570.4494532
2023-04-22,22:16:35.000,112,11073621,13925,0,1682201794,13124.31263806999,74.41970928000228,53570.45644032
2023-04-22,22:16:36.000,112,11073683,13765,0,1682201795,13124.29916545,74.47610232000443,53570.421504720005
2023-04-22,22:16:37.000,112,11073692,13925,0,1682201796,13124.27222020999,74.51839710000058,53570.35862064
2023-04-22,22:16:38.000,112,11073726,13965,0,1682201797,13124.27895652,74.56069188000401,53570.38656912
2023-04-22,22:16:39.000,112,11073670,13845,0,1682201798,13124.23853866,74.54659361999802,53570.34464640001
2023-04-22,22:16:40.000,112,11073650,13885,0,1682201799,13124.17791187,74.58888840000145,53570.33765928
2023-04-22,22:16:41.000,112,11073681,13965,0,1682201800,13124.09707615,74.58183927000209,53570.28176232
2023-04-22,22:16:42.000,112,11073703,14005,0,1682201801,13124.11728508,74.61003578999953,53570.29573656001
2023-04-22,22:16:43.000,112,11073652,14005,0,1682201802,13124.15096662999,74.58183927000209,53570.351633520004
2023-04-22,22:16:44.000,112,11073621,13925,0,1682201803,13124.15770294,74.61708491999889,53570.39355624001
2023-04-22,22:16:45.000,112,11073617,14085,0,1682201804,13124.15770294,74.67347796000104,53570.3097108
2023-04-22,22:16:46.000,112,11073678,13925,0,1682201805,13124.21832973,74.66642883000168,53570.27477520001
2023-04-22,22:16:47.000,112,11073638,13925,0,1682201806,13124.15096662999,74.69462534999911,53570.21887824
2023-04-22,22:16:48.000,112,11073640,13885,0,1682201807,13124.15770294,74.75101839000126,53570.2398396
2023-04-22,22:16:49.000,112,11073607,13845,0,1682201808,13124.184648179995,74.70167447999847,53570.24682672001
2023-04-22,22:16:50.000,112,11073682,14085,0,1682201809,13124.17117555999,74.69462534999911,53570.24682672001
2023-04-22,22:16:51.000,112,11073619,14125,0,1682201810,13124.19138448999,74.71577274000447,53570.253813840005
2023-04-22,22:16:52.000,112,11073698,14005,0,1682201811,13124.19138448999,74.72282187000383,53570.28176232
2023-04-22,22:16:53.000,112,11073567,14045,0,1682201812,13124.25874759,74.68757621999976,53570.302723680004
2023-04-22,22:16:54.000,112,11073687,14085,0,1682201813,13124.27895652,74.72987100000319,53570.253813840005
2023-04-22,22:16:55.000,112,11073727,14245,0,1682201814,13124.265483899995,74.71577274000447,53570.1699684
2023-04-22,22:16:56.000,112,11073661,14085,0,1682201815,13124.31263806999,74.7933131700047,53570.204904000006
2023-04-22,22:16:57.000,112,11073765,14005,0,1682201816,13124.184648179995,74.80036230000405,53570.19791688001
2023-04-22,22:16:58.000,112,11073628,13845,0,1682201817,13124.21832973,74.80741143000341,53570.17695552001
2023-04-22,22:16:59.000,112,11073604,14245,0,1682201818,13124.33284699999,74.73692013000255,53570.204904000006
2023-04-22,22:17:00.000,112,11073586,14125,0,1682201819,13124.204857109995,74.7439692600019,53570.253813840005
2023-04-22,22:17:01.000,112,11073687,14125,0,1682201820,13124.17117555999,74.75101839000126,53570.183942640004
2023-04-22,22:17:02.000,112,11073700,13965,0,1682201821,13124.23853866,74.76511664999998,53570.1000972
2023-04-22,22:17:03.000,112,11073735,14085,0,1682201822,13124.083603529994,74.59593753000081,53569.918432080005
2023-04-22,22:17:04.000,112,11073734,14085,0,1682201823,13124.02971304999,74.75101839000126,53569.98131616001
2023-04-22,22:17:05.000,112,11073568,14045,0,1682201824,13124.03644936,74.68757621999976,53570.03022600001
2023-04-22,22:17:06.000,112,11073626,14405,0,1682201825,13123.935404709999,74.70872360999783,53570.016251760004
2023-04-22,22:17:07.000,112,11073640,14205,0,1682201826,13123.96908625999,74.80741143000341,53570.0651616
2023-04-22,22:17:08.000,112,11073717,13965,0,1682201827,13123.921932089994,74.80741143000341,53570.155994160006
2023-04-22,22:17:09.000,112,11073621,13965,0,1682201828,13123.928668399989,74.84970620999957,53570.155994160006
2023-04-22,22:17:10.000,112,11073700,13925,0,1682201829,13123.861305299994,74.81446056000277,53570.19092976
2023-04-22,22:17:11.000,112,11073617,14165,0,1682201830,13123.841096369993,74.87790273000428,53570.14900704001
2023-04-22,22:17:12.000,112,11073634,14005,0,1682201831,13123.834360059998,74.91314838000108,53570.14201992
2023-04-22,22:17:13.000,112,11073629,13965,0,1682201832,13123.753524339998,74.92019751000043,53570.07214872
2023-04-22,22:17:14.000,112,11073642,14245,0,1682201833,13123.733315409998,74.98363968000194,53570.037213120006
2023-04-22,22:17:15.000,112,11073604,13965,0,1682201834,13123.787205889988,74.94134489999851,53570.155994160006
2023-04-22,22:17:16.000,112,11073657,14125,0,1682201835,13123.746788029988,75.01183619999938,53570.09311008
2023-04-22,22:17:17.000,112,11073586,13965,0,1682201836,13123.733315409998,74.96249229000387,53570.05817448001
2023-04-22,22:17:18.000,112,11073606,14165,0,1682201837,13123.807414819988,75.01888532999874,53570.03022600001
2023-04-22,22:17:19.000,112,11073633,13925,0,1682201838,13123.753524339998,75.00478707000002,53569.97432904
2023-04-22,22:17:20.000,112,11073657,13965,0,1682201839,13123.733315409998,74.97659055000258,53569.97432904
2023-04-22,22:17:21.000,112,11073669,13885,0,1682201840,13123.773733269998,75.00478707000002,53569.94638056
2023-04-22,22:17:22.000,112,11073651,13885,0,1682201841,13123.746788029988,75.01183619999938,53569.91144496001
2023-04-22,22:17:23.000,112,11073641,14005,0,1682201842,13123.814151129998,75.01888532999874,53569.918432080005
2023-04-22,22:17:24.000,112,11073646,14005,0,1682201843,13123.942141019994,75.01888532999874,53569.93240632
2023-04-22,22:17:25.000,112,11073642,14005,0,1682201844,13123.928668399989,74.98363968000194,53570.00227752
2023-04-22,22:17:26.000,112,11073615,14085,0,1682201845,13123.935404709999,75.01888532999874,53569.988303280006
2023-04-22,22:17:27.000,112,11073665,13965,0,1682201846,13123.894986849999,75.01183619999938,53569.98131616001
2023-04-22,22:17:28.000,112,11073649,13765,0,1682201847,13123.96908625999,74.97659055000258,53569.918432080005
2023-04-22,22:17:29.000,112,11073621,13885,0,1682201848,13124.02971304999,74.97659055000258,53570.00227752
2023-04-22,22:17:30.000,112,11073624,13725,0,1682201849,13124.043185669994,74.9554431600045,53569.94638056
2023-04-22,22:17:31.000,112,11073631,13885,0,1682201850,13124.022976739994,74.94134489999851,53569.9254192
2023-04-22,22:17:32.000,112,11073621,13965,0,1682201851,13124.07686722,74.92019751000043,53569.93939344001
2023-04-22,22:17:33.000,112,11073666,14005,0,1682201852,13124.144230319995,74.92019751000043,53569.98131616001
2023-04-22,22:17:34.000,112,11073606,13765,0,1682201853,13124.17791187,74.89905012000236,53569.95336768
2023-04-22,22:17:35.000,112,11073640,13845,0,1682201854,13124.21159341999,74.91314838000108,53569.94638056
2023-04-22,22:17:36.000,112,11073640,13845,0,1682201855,13124.19138448999,74.90609925000172,53569.967341920004
2023-04-22,22:17:37.000,112,11073649,13885,0,1682201856,13124.19138448999,74.92019751000043,53569.9254192
2023-04-22,22:17:38.000,112,11073609,14005,0,1682201857,13124.1981208,74.87790273000428,53569.9254192
2023-04-22,22:17:39.000,112,11073698,13925,0,1682201858,13124.305901759995,74.88495186000364,53570.03022600001
2023-04-22,22:17:40.000,112,11073640,14005,0,1682201859,13124.31937438,74.82150969000213,53570.04420024
2023-04-22,22:17:41.000,112,11073645,14005,0,1682201860,13124.33284699999,74.82150969000213,53570.00926464001
2023-04-22,22:17:42.000,112,11073696,13845,0,1682201861,13124.33284699999,74.83560795000085,53569.88349648
2023-04-22,22:17:43.000,112,11073615,13645,0,1682201862,13124.42041903,74.80036230000405,53569.967341920004
2023-04-22,22:17:44.000,112,11073630,14005,0,1682201863,13124.44062796,74.80036230000405,53569.9952904
2023-04-22,22:17:45.000,112,11073615,14045,0,1682201864,13124.454100579991,74.7792149099987,53569.988303280006
2023-04-22,22:17:46.000,112,11073634,14045,0,1682201865,13124.501254750001,74.80036230000405,53569.9254192
2023-04-22,22:17:47.000,112,11073652,13885,0,1682201866,13124.548408919996,74.75806752000062,53570.00227752
2023-04-22,22:17:48.000,112,11073661,14125,0,1682201867,13124.662926190002,74.77216577999934,53570.03022600001
2023-04-22,22:17:49.000,112,11073623,13925,0,1682201868,13124.730289289997,74.72282187000383,53570.037213120006
2023-04-22,22:17:50.000,112,11073646,14205,0,1682201869,13124.757234529992,74.75101839000126,53570.0651616
2023-04-22,22:17:51.000,112,11073675,14005,0,1682201870,13124.838070249993,74.77216577999934,53570.02323888
2023-04-22,22:17:52.000,112,11073559,14005,0,1682201871,13124.851542869998,74.7933131700047,53569.94638056
2023-04-22,22:17:53.000,112,11073634,13925,0,1682201872,13124.939114899993,74.78626403999806,53570.04420024
2023-04-22,22:17:54.000,112,11073630,13965,0,1682201873,13124.993005379998,74.76511664999998,53570.02323888
2023-04-22,22:17:55.000,112,11073596,14045,0,1682201874,13125.053632169998,74.77216577999934,53570.135032800004
2023-04-22,22:17:56.000,112,11073655,14005,0,1682201875,13125.080577409994,74.75806752000062,53570.12804568001
2023-04-22,22:17:57.000,112,11073626,13885,0,1682201876,13125.094050029998,74.77216577999934,53570.16298128
2023-04-22,22:17:58.000,112,11073634,13725,0,1682201877,13125.141204199994,74.75101839000126,53570.23285248
2023-04-22,22:17:59.000,112,11073625,14005,0,1682201878,13125.242248849994,74.73692013000255,53570.086122960005
2023-04-22,22:18:00.000,112,11073611,14325,0,1682201879,13125.28940301999,74.70872360999783,53570.21189112
2023-04-22,22:18:01.000,112,11073563,13885,0,1682201880,13125.323084569995,74.70167447999847,53570.183942640004
2023-04-22,22:18:02.000,112,11073595,14085,0,1682201881,13125.37697505,74.66642883000168,53570.19791688001
2023-04-22,22:18:03.000,112,11073670,14165,0,1682201882,13125.45781077,74.61003578999953,53570.26080096
2023-04-22,22:18:04.000,112,11073568,14045,0,1682201883,13125.545382799995,74.55364275000466,53570.28874944
2023-04-22,22:18:05.000,112,11073597,14125,0,1682201884,13125.61948221,74.53954448999866,53570.323685040006
2023-04-22,22:18:06.000,112,11073672,13965,0,1682201885,13125.686845309996,74.50429884000187,53570.3097108
2023-04-22,22:18:07.000,112,11073665,13805,0,1682201886,13125.720526860001,74.49020058000315,53570.26778808
2023-04-22,22:18:08.000,112,11073588,14085,0,1682201887,13125.774417339991,74.44790579999972,53570.323685040006
2023-04-22,22:18:09.000,112,11073586,14005,0,1682201888,13125.902407230002,74.40561102000356,53570.351633520004
2023-04-22,22:18:10.000,112,11073553,13845,0,1682201889,13125.922616160002,74.35626711000077,53570.33765928
2023-04-22,22:18:11.000,112,11073581,13965,0,1682201890,13126.016924499992,74.31397233000462,53570.379582
2023-04-22,22:18:12.000,112,11073591,13885,0,1682201891,13126.057342359993,74.29987406999862,53570.491375920006
2023-04-22,22:18:13.000,112,11073619,14005,0,1682201892,13126.158387009993,74.25053016000311,53570.56124712001
2023-04-22,22:18:14.000,112,11073638,13885,0,1682201893,13126.205541179988,74.25757929000247,53570.56823424
2023-04-22,22:18:15.000,112,11073595,14205,0,1682201894,13126.252695349998,74.24348103000375,53570.53329864001
2023-04-22,22:18:16.000,112,11073694,13845,0,1682201895,13126.272904279998,74.19413712000096,53570.58220848001
2023-04-22,22:18:17.000,112,11073637,14085,0,1682201896,13126.313322139998,74.20118625000032,53570.491375920006
2023-04-22,22:18:18.000,112,11073614,14045,0,1682201897,13126.400894169994,74.2223336399984,53570.54727288
2023-04-22,22:18:19.000,112,11073591,14005,0,1682201898,13126.54909298999,74.16594060000352,53570.687015280004
2023-04-22,22:18:20.000,112,11073635,14005,0,1682201899,13126.56930191999,74.12364582000009,53570.74291224
2023-04-22,22:18:21.000,112,11073640,14125,0,1682201900,13126.65013763999,74.09544930000266,53570.79880920001
2023-04-22,22:18:22.000,112,11073663,13965,0,1682201901,13126.65013763999,74.10249843000202,53570.73592512
2023-04-22,22:18:23.000,112,11073632,13885,0,1682201902,13126.69055549999,74.06725277999794,53570.74989936001
2023-04-22,22:18:24.000,112,11073617,14005,0,1682201903,13126.704028119995,74.01085974000307,53570.7638736
2023-04-22,22:18:25.000,112,11073635,13965,0,1682201904,13126.77139121999,73.98266321999836,53570.77784784001
2023-04-22,22:18:26.000,112,11073628,14245,0,1682201905,13126.744445979995,73.96856495999964,53570.707976640006
2023-04-22,22:18:27.000,112,11073677,14045,0,1682201906,13126.81854539,73.91217192000477,53570.826757680006
2023-04-22,22:18:28.000,112,11073591,14125,0,1682201907,13126.885908489996,73.89102452999941,53570.86169328
2023-04-22,22:18:29.000,112,11073629,13765,0,1682201908,13126.960007900001,73.84872975000326,53570.903616
2023-04-22,22:18:30.000,112,11073659,14085,0,1682201909,13126.973480519991,73.82053322999855,53570.88265464
2023-04-22,22:18:31.000,112,11073621,13965,0,1682201910,13126.966744209996,73.81348409999919,53570.81977056001
2023-04-22,22:18:32.000,112,11073647,14165,0,1682201911,13127.007162069996,73.80643496999983,53570.924577360005
2023-04-22,22:18:33.000,112,11073569,13925,0,1682201912,13127.047579929997,73.76414019000367,53570.903616
2023-04-22,22:18:34.000,112,11073650,14205,0,1682201913,13127.067788859997,73.75709106000431,53570.924577360005
2023-04-22,22:18:35.000,112,11073613,14045,0,1682201914,13127.094734099992,73.78528758000175,53570.95252584
2023-04-22,22:18:36.000,112,11073672,14125,0,1682201915,13127.074525169992,73.70774715000152,53570.93156448
2023-04-22,22:18:37.000,112,11073635,14165,0,1682201916,13127.209251369997,73.67250150000473,53571.022397040004
2023-04-22,22:18:38.000,112,11073554,13925,0,1682201917,13127.222723990002,73.65135410999937,53571.06431976001
2023-04-22,22:18:39.000,112,11073689,13845,0,1682201918,13127.202515060002,73.66545236999809,53570.994448560006
2023-04-22,22:18:40.000,112,11073551,13765,0,1682201919,13127.128415649997,73.67250150000473,53571.06431976001
2023-04-22,22:18:41.000,112,11073637,14005,0,1682201920,13127.242932920002,73.67955063000409,53570.973487200004
2023-04-22,22:18:42.000,112,11073606,13885,0,1682201921,13127.269878159997,73.60905933000322,53571.17611368
2023-04-22,22:18:43.000,112,11073603,14005,0,1682201922,13127.337241259993,73.67955063000409,53571.15515232001
2023-04-22,22:18:44.000,112,11073600,14005,0,1682201923,13127.364186499988,73.6936488900028,53571.19707504
2023-04-22,22:18:45.000,112,11073615,13805,0,1682201924,13127.418076979993,73.6302067200013,53571.16912656
2023-04-22,22:18:46.000,112,11073615,14045,0,1682201925,13127.478703769993,73.63725585000066,53571.190087920004
2023-04-22,22:18:47.000,112,11073638,13885,0,1682201926,13127.492176389998,73.65135410999937,53571.17611368
2023-04-22,22:18:48.000,112,11073631,14125,0,1682201927,13127.525857939989,73.62315759000194,53571.23201064001
2023-04-22,22:18:49.000,112,11073651,14005,0,1682201928,13127.593221039999,73.61610846000258,53571.259959120005
2023-04-22,22:18:50.000,112,11073582,14245,0,1682201929,13127.566275799989,73.61610846000258,53571.25297200001
2023-04-22,22:18:51.000,112,11073593,13965,0,1682201930,13127.60669365999,73.6302067200013,53571.30188184001
2023-04-22,22:18:52.000,112,11073600,13885,0,1682201931,13127.69426569,73.70774715000152,53571.2879076
2023-04-22,22:18:53.000,112,11073626,13885,0,1682201932,13127.78857402999,73.67250150000473,53571.329830320006
2023-04-22,22:18:54.000,112,11073634,14045,0,1682201933,13127.75489248,73.71479628000088,53571.2879076
2023-04-22,22:18:55.000,112,11073619,13805,0,1682201934,13127.802046649995,73.76414019000367,53571.308868960004
2023-04-22,22:18:56.000,112,11073580,13885,0,1682201935,13127.82899188999,73.81348409999919,53571.357778800004
2023-04-22,22:18:57.000,112,11073680,13925,0,1682201936,13127.86940974999,73.8275823599979,53571.32284320001
2023-04-22,22:18:58.000,112,11073607,13565,0,1682201937,13127.84920081999,73.85577888000262,53571.29489472
2023-04-22,22:18:59.000,112,11073635,14085,0,1682201938,13127.97719071,73.86282801000198,53571.46957272001
2023-04-22,22:19:00.000,112,11073622,14045,0,1682201939,13127.963718089995,73.85577888000262,53571.42066288001
2023-04-22,22:19:01.000,112,11073605,13925,0,1682201940,13128.01760857,73.88397540000005,53571.40668864
2023-04-22,22:19:02.000,112,11073573,13965,0,1682201941,13128.01760857,73.89807365999877,53571.41367576
2023-04-22,22:19:03.000,112,11073628,13965,0,1682201942,13128.084971669996,73.93331931000284,53571.476559840004
2023-04-22,22:19:04.000,112,11073598,14045,0,1682201943,13128.071499049991,73.99676148000435,53571.46957272001
2023-04-22,22:19:05.000,112,11073593,13925,0,1682201944,13128.145598459996,74.02495800000179,53571.44861136001
2023-04-22,22:19:06.000,112,11073601,14045,0,1682201945,13128.09844429,74.10249843000202,53571.44162424
2023-04-22,22:19:07.000,112,11073651,14045,0,1682201946,13128.05802643,74.0884001700033,53571.51848256001
2023-04-22,22:19:08.000,112,11073581,13765,0,1682201947,13128.105180599996,74.06725277999794,53571.56739240001
2023-04-22,22:19:09.000,112,11073579,13925,0,1682201948,13128.138862150001,74.08135104000394,53571.53944392001
2023-04-22,22:19:10.000,112,11073623,14045,0,1682201949,13128.091707979991,74.10954756000137,53571.53944392001
2023-04-22,22:19:11.000,112,11073630,13845,0,1682201950,13128.01760857,74.10954756000137,53571.51149544
2023-04-22,22:19:12.000,112,11073642,13925,0,1682201951,13128.064762739996,74.10249843000202,53571.48354696
2023-04-22,22:19:13.000,112,11073588,13925,0,1682201952,13128.01087225999,74.0390562600005,53571.56040528
2023-04-22,22:19:14.000,112,11073588,14045,0,1682201953,13127.97045439999,74.06020364999858,53571.546431040006
2023-04-22,22:19:15.000,112,11073614,13765,0,1682201954,13127.88961867999,74.06020364999858,53571.57437952
2023-04-22,22:19:16.000,112,11073531,13845,0,1682201955,13127.822255579995,74.0390562600005,53571.49053408001
2023-04-22,22:19:17.000,112,11073623,14005,0,1682201956,13127.81551927,74.06020364999858,53571.56739240001
2023-04-22,22:19:18.000,112,11073639,13965,0,1682201957,13127.741419859994,74.0390562600005,53571.58136664
2023-04-22,22:19:19.000,112,11073554,13925,0,1682201958,13127.73468355,73.99676148000435,53571.65123784
2023-04-22,22:19:20.000,112,11073600,13765,0,1682201959,13127.74815616999,73.96151583000028,53571.63027648
2023-04-22,22:19:21.000,112,11073592,13885,0,1682201960,13127.72794723999,73.94741757000156,53571.65822496001
2023-04-22,22:19:22.000,112,11073613,14285,0,1682201961,13127.674056759999,73.95446670000092,53571.497521200006
2023-04-22,22:19:23.000,112,11073618,13965,0,1682201962,13127.64711151999,73.8769262700007,53571.61630224001
2023-04-22,22:19:24.000,112,11073638,13965,0,1682201963,13127.653847829999,73.8416806200039,53571.63027648
2023-04-22,22:19:25.000,112,11073592,14005,0,1682201964,13127.660584139994,73.81348409999919,53571.58136664
2023-04-22,22:19:26.000,112,11073600,13845,0,1682201965,13127.633638899999,73.78528758000175,53571.61630224001
2023-04-22,22:19:27.000,112,11073613,13925,0,1682201966,13127.64711151999,73.75709106000431,53571.53944392001
2023-04-22,22:19:28.000,112,11073588,14005,0,1682201967,13127.579748419994,73.75709106000431,53571.50450832
2023-04-22,22:19:29.000,112,11073599,13845,0,1682201968,13127.60669365999,73.75004192999768,53571.48354696
2023-04-22,22:19:30.000,112,11073596,13965,0,1682201969,13127.674056759999,73.70069802000216,53571.602328
2023-04-22,22:19:31.000,112,11073589,13925,0,1682201970,13127.701001999994,73.65135410999937,53571.58136664
2023-04-22,22:19:32.000,112,11073603,13965,0,1682201971,13127.69426569,73.60201020000386,53571.58835376001
2023-04-22,22:19:33.000,112,11073594,14045,0,1682201972,13127.72794723999,73.60201020000386,53571.51149544
2023-04-22,22:19:34.000,112,11073642,14005,0,1682201973,13127.71447462,73.60905933000322,53571.55341816
2023-04-22,22:19:35.000,112,11073593,13925,0,1682201974,13127.75489248,73.58791193999787,53571.497521200006
2023-04-22,22:19:36.000,112,11073574,14045,0,1682201975,13127.802046649995,73.58791193999787,53571.58136664
2023-04-22,22:19:37.000,112,11073647,14085,0,1682201976,13127.802046649995,73.52446977000363,53571.56040528
2023-04-22,22:19:38.000,112,11073600,14005,0,1682201977,13127.86940974999,73.54561716000171,53571.51848256001
2023-04-22,22:19:39.000,112,11073561,13925,0,1682201978,13128.0378175,73.48922411999956,53571.5324568
2023-04-22,22:19:40.000,112,11073621,14005,0,1682201979,13128.05802643,73.45397847000277,53571.602328
2023-04-22,22:19:41.000,112,11073554,13925,0,1682201980,13128.09844429,73.4187328199987,53571.63027648
2023-04-22,22:19:42.000,112,11073641,13765,0,1682201981,13128.172543699991,73.4187328199987,53571.55341816
2023-04-22,22:19:43.000,112,11073600,13845,0,1682201982,13128.192752629991,73.39758543000062,53571.58136664
2023-04-22,22:19:44.000,112,11073588,13885,0,1682201983,13128.280324660001,73.32004500000039,53571.644250720004
2023-04-22,22:19:45.000,112,11073605,13965,0,1682201984,13128.314006209992,73.32004500000039,53571.65123784
2023-04-22,22:19:46.000,112,11073606,14085,0,1682201985,13128.287060969997,73.2847993500036,53571.65123784
2023-04-22,22:19:47.000,112,11073621,13845,0,1682201986,13128.374632999992,73.27775022000424,53571.6721992
2023-04-22,22:19:48.000,112,11073562,13845,0,1682201987,13128.455468719992,73.26365195999824,53571.72110904
2023-04-22,22:19:49.000,112,11073645,14005,0,1682201988,13128.502622890002,73.22840631000145,53571.714121920006
2023-04-22,22:19:50.000,112,11073587,13885,0,1682201989,13128.516095509993,73.20020979000401,53571.79796736
2023-04-22,22:19:51.000,112,11073591,14245,0,1682201990,13128.516095509993,73.21430805000273,53571.714121920006
2023-04-22,22:19:52.000,112,11073589,14085,0,1682201991,13128.603667539988,73.18611152999802,53571.7420704
2023-04-22,22:19:53.000,112,11073584,14165,0,1682201992,13128.644085399988,73.1367676200025,53571.73508328001
2023-04-22,22:19:54.000,112,11073522,13925,0,1682201993,13128.704712189989,73.12971849000314,53571.82591584001
2023-04-22,22:19:55.000,112,11073598,13885,0,1682201994,13128.738393739994,73.06627632000163,53571.82591584001
2023-04-22,22:19:56.000,112,11073642,13925,0,1682201995,13128.751866359999,72.97463763000269,53571.8468772
2023-04-22,22:19:57.000,112,11073650,14005,0,1682201996,13128.812493149999,72.91824459000054,53571.82591584001
2023-04-22,22:19:58.000,112,11073607,14045,0,1682201997,13128.88659255999,72.86890067999775,53571.930722640005
2023-04-22,22:19:59.000,112,11073565,14045,0,1682201998,13128.92701041999,72.85480241999903,53571.8468772
2023-04-22,22:20:00.000,112,11073579,13965,0,1682201999,13128.98763720999,72.7772619899988,53571.8468772
2023-04-22,22:20:01.000,112,11073632,14125,0,1682202000,13128.99437352,72.72086895000393,53571.82591584001
2023-04-22,22:20:02.000,112,11073575,13965,0,1682202001,13128.99437352,72.65037765000307,53571.83989008
2023-04-22,22:20:03.000,112,11073606,13885,0,1682202002,13129.04826399999,72.5798863500022,53571.81892872
2023-04-22,22:20:04.000,112,11073641,14005,0,1682202003,13129.09541817,72.47414940000453,53571.95867112
2023-04-22,22:20:05.000,112,11073589,13885,0,1682202004,13129.182990199995,72.41070723000303,53571.94469688
2023-04-22,22:20:06.000,112,11073639,13965,0,1682202005,13129.15604496,72.34021593000216,53571.95168400001
2023-04-22,22:20:07.000,112,11073661,13565,0,1682202006,13129.15604496,72.26267550000193,53571.88879992
2023-04-22,22:20:08.000,112,11073614,13725,0,1682202007,13129.17625389,72.22742984999786,53571.99360672001
2023-04-22,22:20:09.000,112,11073561,14005,0,1682202008,13129.263825919996,72.21333158999914,53572.02155520001
2023-04-22,22:20:10.000,112,11073584,14085,0,1682202009,13129.324452709996,72.22742984999786,53571.979632480005
2023-04-22,22:20:11.000,112,11073575,14045,0,1682202010,13129.310980089991,72.22742984999786,53572.01456808
2023-04-22,22:20:12.000,112,11073592,13885,0,1682202011,13129.358134260001,72.2344789800045,53572.0564908
2023-04-22,22:20:13.000,112,11073582,14005,0,1682202012,13129.358134260001,72.26972463000129,53572.07745216
2023-04-22,22:20:14.000,112,11073610,13805,0,1682202013,13129.351397949991,72.26972463000129,53572.098413520005
2023-04-22,22:20:15.000,112,11073625,13965,0,1682202014,13129.445706289996,72.34021593000216,53572.11937488001
2023-04-22,22:20:16.000,112,11073589,14045,0,1682202015,13129.418761050001,72.34726506000152,53572.14033624001
2023-04-22,22:20:17.000,112,11073566,13885,0,1682202016,13129.405288429996,72.39660897000431,53572.098413520005
2023-04-22,22:20:18.000,112,11073591,13805,0,1682202017,13129.378343190001,72.41775636000239,53572.11238776
2023-04-22,22:20:19.000,112,11073590,14005,0,1682202018,13129.472651529992,72.48824766000325,53572.196233200004
2023-04-22,22:20:20.000,112,11073625,13805,0,1682202019,13129.506333079997,72.54464069999813,53572.27309152
2023-04-22,22:20:21.000,112,11073571,14045,0,1682202020,13129.486124149997,72.62218112999835,53572.2311688
2023-04-22,22:20:22.000,112,11073593,13805,0,1682202021,13129.445706289996,72.65742678000242,53572.21020744001
2023-04-22,22:20:23.000,112,11073606,14245,0,1682202022,13129.459178910001,72.69972155999858,53572.2311688
2023-04-22,22:20:24.000,112,11073593,13885,0,1682202023,13129.465915219997,72.74906547000137,53572.18924608001
2023-04-22,22:20:25.000,112,11073560,13725,0,1682202024,13129.492860459992,72.74906547000137,53572.22418168
2023-04-22,22:20:26.000,112,11073552,13725,0,1682202025,13129.452442599992,72.79840938000416,53572.196233200004
2023-04-22,22:20:27.000,112,11073551,13925,0,1682202026,13129.486124149997,72.84775328999967,53572.22418168
2023-04-22,22:20:28.000,112,11073614,14165,0,1682202027,13129.546750939997,72.8266059000016,53572.32200136
2023-04-22,22:20:29.000,112,11073560,14085,0,1682202028,13129.593905109992,72.84775328999967,53572.27309152
2023-04-22,22:20:30.000,112,11073592,13885,0,1682202029,13129.553487249992,72.85480241999903,53572.28007864
2023-04-22,22:20:31.000,112,11073589,13965,0,1682202030,13129.553487249992,72.91119546000118,53572.27309152
2023-04-22,22:20:32.000,112,11073632,14045,0,1682202031,13129.668004519997,72.91119546000118,53572.32200136
2023-04-22,22:20:33.000,112,11073614,14245,0,1682202032,13129.614114039992,72.91824459000054,53572.24514304
2023-04-22,22:20:34.000,112,11073595,14245,0,1682202033,13129.701686070002,72.93939197999862,53572.34296272
2023-04-22,22:20:35.000,112,11073583,14045,0,1682202034,13129.769049169998,73.01693240999884,53572.37789832001
2023-04-22,22:20:36.000,112,11073604,14125,0,1682202035,13129.809467029998,73.0239815399982,53572.315014240005
2023-04-22,22:20:37.000,112,11073594,14005,0,1682202036,13129.836412269993,73.11562023000442,53572.363924080004
2023-04-22,22:20:38.000,112,11073619,14085,0,1682202037,13129.890302749998,73.15791501000058,53572.3709112
2023-04-22,22:20:39.000,112,11073584,13965,0,1682202038,13129.829675959998,73.2354554400008,53572.30104
2023-04-22,22:20:40.000,112,11073549,13885,0,1682202039,13129.856621199993,73.24250457000016,53572.35693696001
2023-04-22,22:20:41.000,112,11073583,14045,0,1682202040,13129.863357509988,73.34119238999847,53572.35693696001
2023-04-22,22:20:42.000,112,11073635,13845,0,1682202041,13129.856621199993,73.39053630000126,53572.3709112
2023-04-22,22:20:43.000,112,11073596,13925,0,1682202042,13129.910511679998,73.43988021000405,53572.433795280005
2023-04-22,22:20:44.000,112,11073543,13925,0,1682202043,13129.903775369989,73.47512586000084,53572.42680816001
2023-04-22,22:20:45.000,112,11073577,14005,0,1682202044,13129.923984299989,73.53856803000235,53572.40584680001
2023-04-22,22:20:46.000,112,11073629,13925,0,1682202045,13129.897039059993,73.54561716000171,53572.42680816001
2023-04-22,22:20:47.000,112,11073593,14045,0,1682202046,13129.883566439988,73.58086280999851,53572.384885440006
2023-04-22,22:20:48.000,112,11073612,13845,0,1682202047,13129.843148579988,73.60905933000322,53572.35693696001
2023-04-22,22:20:49.000,112,11073577,14165,0,1682202048,13129.870093819998,73.55971542000043,53572.35693696001
2023-04-22,22:20:50.000,112,11073581,14085,0,1682202049,13129.883566439988,73.57381367999915,53572.39885968
2023-04-22,22:20:51.000,112,11073559,13645,0,1682202050,13129.856621199993,73.48922411999956,53572.30802712001
2023-04-22,22:20:52.000,112,11073606,14085,0,1682202051,13129.836412269993,73.46807673000148,53572.3709112
2023-04-22,22:20:53.000,112,11073529,13965,0,1682202052,13129.890302749998,73.40463455999998,53572.32200136
2023-04-22,22:20:54.000,112,11073617,13965,0,1682202053,13129.863357509988,73.36938891000318,53572.39187256
2023-04-22,22:20:55.000,112,11073624,14285,0,1682202054,13129.870093819998,73.30594674000167,53572.32898848001
2023-04-22,22:20:56.000,112,11073526,13885,0,1682202055,13129.870093819998,73.27775022000424,53572.28706576001
2023-04-22,22:20:57.000,112,11073646,14045,0,1682202056,13129.802730719988,73.22135718000209,53572.32200136
2023-04-22,22:20:58.000,112,11073587,14085,0,1682202057,13129.775785479993,73.20725892000337,53572.335975600006
2023-04-22,22:20:59.000,112,11073610,14045,0,1682202058,13129.843148579988,73.12971849000314,53572.363924080004
2023-04-22,22:21:00.000,112,11073590,13685,0,1682202059,13129.822939649988,73.08037458000035,53572.42680816001
2023-04-22,22:21:01.000,112,11073584,14085,0,1682202060,13129.795994409993,73.08037458000035,53572.41283392
2023-04-22,22:21:02.000,112,11073579,13925,0,1682202061,13129.755576549993,73.08742370999971,53572.37789832001
2023-04-22,22:21:03.000,112,11073581,13965,0,1682202062,13129.742103930002,73.08742370999971,53572.34994984
2023-04-22,22:21:04.000,112,11073620,13885,0,1682202063,13129.708422379998,73.06627632000163,53572.384885440006
2023-04-22,22:21:05.000,112,11073538,13885,0,1682202064,13129.694949759993,73.09447283999907,53572.39187256
2023-04-22,22:21:06.000,112,11073525,13965,0,1682202065,13129.661268210002,73.15086588000122,53572.39187256
2023-04-22,22:21:07.000,112,11073586,14045,0,1682202066,13129.748840239998,73.19316066000465,53572.37789832001
2023-04-22,22:21:08.000,112,11073591,13885,0,1682202067,13129.769049169998,73.19316066000465,53572.39885968
2023-04-22,22:21:09.000,112,11073606,13925,0,1682202068,13129.849884889998,73.2354554400008,53572.4407824
2023-04-22,22:21:10.000,112,11073638,13965,0,1682202069,13129.836412269993,73.25660282999888,53572.41982104
2023-04-22,22:21:11.000,112,11073576,13885,0,1682202070,13129.816203339993,73.2847993500036,53572.34296272
2023-04-22,22:21:12.000,112,11073577,14045,0,1682202071,13129.843148579988,73.29184848000295,53572.37789832001
2023-04-22,22:21:13.000,112,11073537,13925,0,1682202072,13129.917247989993,73.33414325999911,53572.35693696001
2023-04-22,22:21:14.000,112,11073552,13885,0,1682202073,13129.984611089989,73.32004500000039,53572.384885440006
2023-04-22,22:21:15.000,112,11073568,13965,0,1682202074,13130.038501569994,73.26365195999824,53572.41283392
2023-04-22,22:21:16.000,112,11073630,13885,0,1682202075,13130.099128359994,73.26365195999824,53572.34296272
2023-04-22,22:21:17.000,112,11073594,13805,0,1682202076,13130.099128359994,73.20725892000337,53572.34296272
2023-04-22,22:21:18.000,112,11073572,13965,0,1682202077,13130.14628252999,73.12971849000314,53572.3709112
2023-04-22,22:21:19.000,112,11073600,14045,0,1682202078,13130.1934367,73.12971849000314,53572.384885440006
2023-04-22,22:21:20.000,112,11073591,14245,0,1682202079,13130.159755149994,73.03103067000484,53572.3709112
2023-04-22,22:21:21.000,112,11073607,13885,0,1682202080,13130.159755149994,73.00283415000013,53572.30104
2023-04-22,22:21:22.000,112,11073625,13925,0,1682202081,13130.16649145999,72.9252937199999,53572.363924080004
2023-04-22,22:21:23.000,112,11073609,14085,0,1682202082,13130.1934367,72.8900480700031,53572.433795280005
2023-04-22,22:21:24.000,112,11073595,13685,0,1682202083,13130.220381939995,72.8266059000016,53572.37789832001
2023-04-22,22:21:25.000,112,11073563,13885,0,1682202084,13130.24732717999,72.81250764000288,53572.39187256
2023-04-22,22:21:26.000,112,11073637,13765,0,1682202085,13130.16649145999,72.72791808000329,53572.42680816001
2023-04-22,22:21:27.000,112,11073622,14125,0,1682202086,13130.058710499994,72.74201634000201,53572.32898848001
2023-04-22,22:21:28.000,112,11073581,14125,0,1682202087,13130.051974189999,72.65742678000242,53572.35693696001
2023-04-22,22:21:29.000,112,11073579,14045,0,1682202088,13130.011556329999,72.62923025999771,53572.3709112
2023-04-22,22:21:30.000,112,11073590,13925,0,1682202089,13129.923984299989,72.62218112999835,53572.40584680001
2023-04-22,22:21:31.000,112,11073569,14245,0,1682202090,13129.856621199993,72.56578809000348,53572.34994984
2023-04-22,22:21:32.000,112,11073569,14045,0,1682202091,13129.829675959998,72.55873896000412,53572.32200136
2023-04-22,22:21:33.000,112,11073595,14245,0,1682202092,13129.809467029998,72.52349331000005,53572.39885968
2023-04-22,22:21:34.000,112,11073577,13925,0,1682202093,13129.775785479993,72.4811985300039,53572.39187256
2023-04-22,22:21:35.000,112,11073623,13925,0,1682202094,13129.688213449997,72.4811985300039,53572.34994984
2023-04-22,22:21:36.000,112,11073557,14085,0,1682202095,13129.694949759993,72.50234592000197,53572.35693696001
2023-04-22,22:21:37.000,112,11073571,13925,0,1682202096,13129.654531899992,72.52349331000005,53572.18924608001
2023-04-22,22:21:38.000,112,11073575,14165,0,1682202097,13129.654531899992,72.54464069999813,53572.25911728001
2023-04-22,22:21:39.000,112,11073593,14045,0,1682202098,13129.674740829993,72.53054243999941,53572.29405288
2023-04-22,22:21:40.000,112,11073581,13925,0,1682202099,13129.674740829993,72.52349331000005,53572.217194560006
2023-04-22,22:21:41.000,112,11073549,14005,0,1682202100,13129.620850350002,72.57283722000284,53572.21020744001
2023-04-22,22:21:42.000,112,11073605,13925,0,1682202101,13129.580432490002,72.52349331000005,53572.16129760001
2023-04-22,22:21:43.000,112,11073579,13965,0,1682202102,13129.593905109992,72.54464069999813,53572.16129760001
2023-04-22,22:21:44.000,112,11073560,13885,0,1682202103,13129.560223560002,72.52349331000005,53572.168284720006
2023-04-22,22:21:45.000,112,11073551,14005,0,1682202104,13129.580432490002,72.52349331000005,53572.17527184
2023-04-22,22:21:46.000,112,11073589,14005,0,1682202105,13129.492860459992,72.51644418000069,53572.06347792
2023-04-22,22:21:47.000,112,11073560,13925,0,1682202106,13129.526542009997,72.53759156999877,53572.098413520005
2023-04-22,22:21:48.000,112,11073526,13925,0,1682202107,13129.560223560002,72.50939505000133,53572.168284720006
2023-04-22,22:21:49.000,112,11073564,14045,0,1682202108,13129.573696179992,72.4671002699979,53572.196233200004
2023-04-22,22:21:50.000,112,11073584,13965,0,1682202109,13129.533278319992,72.4671002699979,53572.147323360005
2023-04-22,22:21:51.000,112,11073595,13925,0,1682202110,13129.486124149997,72.48824766000325,53572.06347792
2023-04-22,22:21:52.000,112,11073587,14125,0,1682202111,13129.492860459992,72.42480549000175,53572.03552944
2023-04-22,22:21:53.000,112,11073543,13925,0,1682202112,13129.492860459992,72.38955983999767,53572.049503680006
2023-04-22,22:21:54.000,112,11073545,14325,0,1682202113,13129.438969980001,72.40365810000367,53572.11238776
2023-04-22,22:21:55.000,112,11073562,13805,0,1682202114,13129.479387840001,72.36136332000024,53572.09142640001
2023-04-22,22:21:56.000,112,11073568,14005,0,1682202115,13129.486124149997,72.35431419000088,53572.10540064
2023-04-22,22:21:57.000,112,11073589,14085,0,1682202116,13129.418761050001,72.28382289000001,53572.09142640001
2023-04-22,22:21:58.000,112,11073558,14045,0,1682202117,13129.432233669992,72.25562637000257,53572.147323360005
2023-04-22,22:21:59.000,112,11073581,13885,0,1682202118,13129.391815809991,72.20628245999978,53572.168284720006
2023-04-22,22:22:00.000,112,11073571,13725,0,1682202119,13129.378343190001,72.21333158999914,53572.126362
2023-04-22,22:22:01.000,112,11073561,13845,0,1682202120,13129.29750747,72.19218420000107,53572.08443928
2023-04-22,22:22:02.000,112,11073558,14045,0,1682202121,13129.25035329999,72.21333158999914,53572.09142640001
2023-04-22,22:22:03.000,112,11073612,13965,0,1682202122,13129.284034849996,72.20628245999978,53572.09142640001
2023-04-22,22:22:04.000,112,11073557,14085,0,1682202123,13129.3177164,72.24152811000386,53572.08443928
2023-04-22,22:22:05.000,112,11073595,13925,0,1682202124,13129.25035329999,72.24152811000386,53572.07745216
2023-04-22,22:22:06.000,112,11073535,14085,0,1682202125,13129.19646282,72.24857724000321,53572.0564908
2023-04-22,22:22:07.000,112,11073571,13965,0,1682202126,13129.182990199995,72.31906854000408,53572.01456808
2023-04-22,22:22:08.000,112,11073612,13925,0,1682202127,13129.19646282,72.31201941000472,53571.9866196
2023-04-22,22:22:09.000,112,11073550,14045,0,1682202128,13129.203199129995,72.34726506000152,53572.02155520001
2023-04-22,22:22:10.000,112,11073566,13885,0,1682202129,13129.23014436999,72.37546157999896,53572.049503680006
2023-04-22,22:22:11.000,112,11073578,13845,0,1682202130,13129.19646282,72.41070723000303,53572.00758096
2023-04-22,22:22:12.000,112,11073537,14085,0,1682202131,13129.27056222999,72.4811985300039,53571.95168400001
2023-04-22,22:22:13.000,112,11073526,13845,0,1682202132,13129.29750747,72.53759156999877,53572.000593840006
2023-04-22,22:22:14.000,112,11073538,13845,0,1682202133,13129.290771159991,72.54464069999813,53571.99360672001
2023-04-22,22:22:15.000,112,11073537,13925,0,1682202134,13129.310980089991,72.55168983000476,53571.99360672001
2023-04-22,22:22:16.000,112,11073561,14085,0,1682202135,13129.304243779996,72.55168983000476,53571.90976128
2023-04-22,22:22:17.000,112,11073580,13925,0,1682202136,13129.331189019991,72.60808286999963,53571.94469688
2023-04-22,22:22:18.000,112,11073628,14085,0,1682202137,13129.398552120001,72.5798863500022,53571.93770976
2023-04-22,22:22:19.000,112,11073572,13925,0,1682202138,13129.425497359996,72.56578809000348,53572.04251656001
2023-04-22,22:22:20.000,112,11073548,14205,0,1682202139,13129.412024739991,72.4811985300039,53572.02155520001
2023-04-22,22:22:21.000,112,11073568,14045,0,1682202140,13129.412024739991,72.41070723000303,53572.04251656001
2023-04-22,22:22:22.000,112,11073617,14085,0,1682202141,13129.418761050001,72.31201941000472,53572.028542320004
2023-04-22,22:22:23.000,112,11073589,14085,0,1682202142,13129.425497359996,72.24152811000386,53572.000593840006
2023-04-22,22:22:24.000,112,11073572,13925,0,1682202143,13129.364870569996,72.17808594000235,53572.000593840006
2023-04-22,22:22:25.000,112,11073573,14085,0,1682202144,13129.310980089991,72.1216929000002,53571.87482568001
2023-04-22,22:22:26.000,112,11073574,14165,0,1682202145,13129.310980089991,72.03710334000061,53571.9866196
2023-04-22,22:22:27.000,112,11073550,14005,0,1682202146,13129.358134260001,71.90316986999824,53572.00758096
2023-04-22,22:22:28.000,112,11073568,13965,0,1682202147,13129.364870569996,71.81858030999865,53572.028542320004
2023-04-22,22:22:29.000,112,11073548,14005,0,1682202148,13129.351397949991,71.82562943999801,53572.000593840006
2023-04-22,22:22:30.000,112,11073618,13925,0,1682202149,13129.263825919996,71.74808900999778,53571.94469688
2023-04-22,22:22:31.000,112,11073583,13925,0,1682202150,13129.223408059996,71.73399074999907,53571.94469688
2023-04-22,22:22:32.000,112,11073556,14005,0,1682202151,13129.203199129995,71.68464684000355,53571.99360672001
2023-04-22,22:22:33.000,112,11073591,14085,0,1682202152,13129.243616989996,71.64940118999948,53571.97264536001
2023-04-22,22:22:34.000,112,11073649,13885,0,1682202153,13129.162781269995,71.64940118999948,53571.90976128
2023-04-22,22:22:35.000,112,11073556,13925,0,1682202154,13129.223408059996,71.64235206000012,53572.028542320004
2023-04-22,22:22:36.000,112,11073585,13725,0,1682202155,13129.25708961,71.71284336000099,53571.979632480005
2023-04-22,22:22:37.000,112,11073592,14045,0,1682202156,13129.284034849996,71.70579423000163,53571.92373552001
2023-04-22,22:22:38.000,112,11073544,14085,0,1682202157,13129.290771159991,71.71989249000035,53572.01456808
2023-04-22,22:22:39.000,112,11073610,14125,0,1682202158,13129.310980089991,71.75513814000442,53571.94469688
2023-04-22,22:22:40.000,112,11073542,13925,0,1682202159,13129.29750747,71.75513814000442,53571.979632480005
2023-04-22,22:22:41.000,112,11073560,14165,0,1682202160,13129.33792533,71.82562943999801,53571.96565824
2023-04-22,22:22:42.000,112,11073564,13885,0,1682202161,13129.33792533,71.8749733500008,53571.95867112
2023-04-22,22:22:43.000,112,11073515,14045,0,1682202162,13129.472651529992,71.88907160999952,53572.00758096
2023-04-22,22:22:44.000,112,11073610,13885,0,1682202163,13129.540014630002,71.91726813000423,53572.08443928
2023-04-22,22:22:45.000,112,11073590,14205,0,1682202164,13129.553487249992,71.96661203999975,53572.04251656001
2023-04-22,22:22:46.000,112,11073579,14005,0,1682202165,13129.614114039992,71.95956291000039,53572.00758096
2023-04-22,22:22:47.000,112,11073554,14085,0,1682202166,13129.627586659997,71.98071029999846,53571.97264536001
2023-04-22,22:22:48.000,112,11073583,14005,0,1682202167,13129.641059280002,71.99480856000446,53572.028542320004
2023-04-22,22:22:49.000,112,11073584,14005,0,1682202168,13129.742103930002,71.94546465000167,53572.09142640001
2023-04-22,22:22:50.000,112,11073549,14125,0,1682202169,13129.782521790003,71.9736611699991,53572.06347792
2023-04-22,22:22:51.000,112,11073532,14085,0,1682202170,13129.809467029998,71.91726813000423,53572.01456808
2023-04-22,22:22:52.000,112,11073575,14285,0,1682202171,13129.883566439988,71.90316986999824,53572.11937488001
2023-04-22,22:22:53.000,112,11073605,13965,0,1682202172,13129.930720609998,71.839727700004,53572.126362
2023-04-22,22:22:54.000,112,11073548,13725,0,1682202173,13129.910511679998,71.80448204999993,53572.147323360005
2023-04-22,22:22:55.000,112,11073604,13925,0,1682202174,13129.910511679998,71.7269416199997,53572.147323360005
2023-04-22,22:22:56.000,112,11073555,13885,0,1682202175,13129.870093819998,71.71284336000099,53572.16129760001
2023-04-22,22:22:57.000,112,11073574,14045,0,1682202176,13129.876830129993,71.63530293000076,53572.14033624001
2023-04-22,22:22:58.000,112,11073584,13885,0,1682202177,13129.843148579988,71.57186075999925,53572.20322032
2023-04-22,22:22:59.000,112,11073578,13925,0,1682202178,13129.883566439988,71.51546772000438,53572.22418168
2023-04-22,22:23:00.000,112,11073579,13725,0,1682202179,13129.876830129993,71.43792729000415,53572.266104400005
2023-04-22,22:23:01.000,112,11073559,13885,0,1682202180,13129.843148579988,71.36038686000393,53572.28706576001
2023-04-22,22:23:02.000,112,11073558,14205,0,1682202181,13129.769049169998,71.37448512000265,53572.22418168
2023-04-22,22:23:03.000,112,11073607,14085,0,1682202182,13129.742103930002,71.381534250002,53572.266104400005
2023-04-22,22:23:04.000,112,11073560,13885,0,1682202183,13129.769049169998,71.36743599000329,53572.18924608001
2023-04-22,22:23:05.000,112,11073593,13885,0,1682202184,13129.829675959998,71.40973076999944,53572.27309152
2023-04-22,22:23:06.000,112,11073615,13965,0,1682202185,13129.728631309998,71.38858338000136,53572.30802712001
2023-04-22,22:23:07.000,112,11073621,13965,0,1682202186,13129.735367619993,71.4308781600048,53572.32200136
2023-04-22,22:23:08.000,112,11073553,13725,0,1682202187,13129.735367619993,71.45907468000223,53572.32898848001
2023-04-22,22:23:09.000,112,11073588,13925,0,1682202188,13129.654531899992,71.52251685000374,53572.34296272
2023-04-22,22:23:10.000,112,11073572,13845,0,1682202189,13129.580432490002,71.59300815000461,53572.21020744001
2023-04-22,22:23:11.000,112,11073584,14085,0,1682202190,13129.479387840001,71.64235206000012,53572.15431048
2023-04-22,22:23:12.000,112,11073586,13925,0,1682202191,13129.412024739991,71.78333466000186,53572.21020744001
2023-04-22,22:23:13.000,112,11073574,14165,0,1682202192,13129.358134260001,71.85382596000272,53572.18225896
2023-04-22,22:23:14.000,112,11073608,13845,0,1682202193,13129.418761050001,71.95251378000103,53572.28007864
2023-04-22,22:23:15.000,112,11073623,13965,0,1682202194,13129.492860459992,72.03005421000125,53572.217194560006
2023-04-22,22:23:16.000,112,11073565,14125,0,1682202195,13129.385079499996,72.1216929000002,53572.25213016
2023-04-22,22:23:17.000,112,11073586,13925,0,1682202196,13129.459178910001,72.13579115999892,53572.11937488001
2023-04-22,22:23:18.000,112,11073580,13885,0,1682202197,13129.418761050001,72.17808594000235,53572.168284720006
2023-04-22,22:23:19.000,112,11073593,13765,0,1682202198,13129.479387840001,72.19923333000042,53572.09142640001
2023-04-22,22:23:20.000,112,11073601,13885,0,1682202199,13129.479387840001,72.25562637000257,53572.217194560006
2023-04-22,22:23:21.000,112,11073639,13885,0,1682202200,13129.465915219997,72.19923333000042,53572.14033624001
2023-04-22,22:23:22.000,112,11073589,14085,0,1682202201,13129.405288429996,72.20628245999978,53572.028542320004
2023-04-22,22:23:23.000,112,11073589,14045,0,1682202202,13129.432233669992,72.17103681000299,53572.0564908
2023-04-22,22:23:24.000,112,11073579,13925,0,1682202203,13129.452442599992,72.0864472500034,53572.13334912
2023-04-22,22:23:25.000,112,11073588,13965,0,1682202204,13129.465915219997,72.03710334000061,53572.217194560006
2023-04-22,22:23:26.000,112,11073567,14005,0,1682202205,13129.398552120001,71.98071029999846,53572.13334912
2023-04-22,22:23:27.000,112,11073608,13845,0,1682202206,13129.412024739991,71.89612073999888,53572.049503680006
2023-04-22,22:23:28.000,112,11073541,13845,0,1682202207,13129.418761050001,71.86087509000208,53572.04251656001
2023-04-22,22:23:29.000,112,11073594,14045,0,1682202208,13129.398552120001,71.7269416199997,53572.098413520005
2023-04-22,22:23:30.000,112,11073563,13965,0,1682202209,13129.378343190001,71.64235206000012,53572.000593840006
2023-04-22,22:23:31.000,112,11073537,13925,0,1682202210,13129.29750747,71.57186075999925,53572.07046504001
2023-04-22,22:23:32.000,112,11073581,14005,0,1682202211,13129.290771159991,71.57186075999925,53572.000593840006
2023-04-22,22:23:33.000,112,11073536,14125,0,1682202212,13129.21667175,71.52251685000374,53572.10540064
2023-04-22,22:23:34.000,112,11073567,14005,0,1682202213,13129.203199129995,71.48727119999967,53572.02155520001
2023-04-22,22:23:35.000,112,11073562,14085,0,1682202214,13129.13583603,71.46612381000159,53572.04251656001
2023-04-22,22:23:36.000,112,11073564,14405,0,1682202215,13129.09541817,71.60005728000397,53572.01456808
2023-04-22,22:23:37.000,112,11073605,13885,0,1682202216,13129.05500031,71.6282538000014,53571.979632480005
2023-04-22,22:23:38.000,112,11073587,13725,0,1682202217,13128.99437352,71.7762855300025,53571.930722640005
2023-04-22,22:23:39.000,112,11073564,13645,0,1682202218,13129.102154479995,71.79743292000057,53572.01456808
2023-04-22,22:23:40.000,112,11073578,13965,0,1682202219,13129.061736619995,71.95956291000039,53571.99360672001
2023-04-22,22:23:41.000,112,11073580,13845,0,1682202220,13129.081945549995,71.98775942999782,53571.99360672001
2023-04-22,22:23:42.000,112,11073542,13885,0,1682202221,13129.09541817,72.12874202999956,53571.930722640005
2023-04-22,22:23:43.000,112,11073582,14085,0,1682202222,13129.122363409995,72.20628245999978,53571.89578704
2023-04-22,22:23:44.000,112,11073591,13925,0,1682202223,13129.15604496,72.29792114999873,53571.95168400001
2023-04-22,22:23:45.000,112,11073564,14085,0,1682202224,13129.19646282,72.35431419000088,53571.90277416001
2023-04-22,22:23:46.000,112,11073564,13925,0,1682202225,13129.25708961,72.40365810000367,53571.86783856
2023-04-22,22:23:47.000,112,11073534,13845,0,1682202226,13129.304243779996,72.4318546200011,53571.9167484
2023-04-22,22:23:48.000,112,11073549,13845,0,1682202227,13129.29750747,72.46005113999854,53571.90976128
2023-04-22,22:23:49.000,112,11073508,14005,0,1682202228,13129.364870569996,72.43890375000046,53571.90976128
2023-04-22,22:23:50.000,112,11073573,14205,0,1682202229,13129.385079499996,72.3331668000028,53571.94469688
2023-04-22,22:23:51.000,112,11073600,13725,0,1682202230,13129.418761050001,72.24857724000321,53571.89578704
2023-04-22,22:23:52.000,112,11073611,13965,0,1682202231,13129.364870569996,72.14988942000491,53571.8468772
2023-04-22,22:23:53.000,112,11073602,14005,0,1682202232,13129.351397949991,72.00890682000318,53571.70713480001
2023-04-22,22:23:54.000,112,11073548,14085,0,1682202233,13129.304243779996,71.84677683000336,53571.72809616
2023-04-22,22:23:55.000,112,11073600,14005,0,1682202234,13129.243616989996,71.57890988999861,53571.811941600005
2023-04-22,22:23:56.000,112,11073512,14005,0,1682202235,13129.21667175,71.48022207000031,53571.80495448001
2023-04-22,22:23:57.000,112,11073562,14205,0,1682202236,13129.182990199995,71.33923946999857,53571.832902960006
2023-04-22,22:23:58.000,112,11073561,14205,0,1682202237,13129.06847292999,71.2687481699977,53571.81892872
2023-04-22,22:23:59.000,112,11073550,13845,0,1682202238,13129.06847292999,71.20530600000347,53571.99360672001
2023-04-22,22:24:00.000,112,11073511,13845,0,1682202239,13129.03479138,71.16301122000004,53571.94469688
2023-04-22,22:24:01.000,112,11073517,13845,0,1682202240,13129.04826399999,71.1700603499994,53571.92373552001
2023-04-22,22:24:02.000,112,11073556,14125,0,1682202241,13128.879856249994,71.1700603499994,53571.93770976
2023-04-22,22:24:03.000,112,11073572,13965,0,1682202242,13128.92701041999,71.25464990999899,53571.87482568001
2023-04-22,22:24:04.000,112,11073620,13925,0,1682202243,13128.920274109994,71.32514120999986,53571.94469688
2023-04-22,22:24:05.000,112,11073528,13965,0,1682202244,13128.99437352,71.40973076999944,53571.90976128
2023-04-22,22:24:06.000,112,11073512,14005,0,1682202245,13129.001109829995,71.57186075999925,53571.86783856
2023-04-22,22:24:07.000,112,11073591,14245,0,1682202246,13129.00784613999,71.67759771000419,53571.777006
2023-04-22,22:24:08.000,112,11073529,13965,0,1682202247,13129.021318759995,71.81858030999865,53571.811941600005
2023-04-22,22:24:09.000,112,11073546,14085,0,1682202248,13129.12909971999,71.95956291000039,53571.85386432001
2023-04-22,22:24:10.000,112,11073565,14325,0,1682202249,13129.19646282,72.11464377000084,53571.8468772
2023-04-22,22:24:11.000,112,11073552,13885,0,1682202250,13129.23014436999,72.2344789800045,53571.75604464001
2023-04-22,22:24:12.000,112,11073576,13965,0,1682202251,13129.33792533,72.36136332000024,53571.81892872
2023-04-22,22:24:13.000,112,11073554,13885,0,1682202252,13129.391815809991,72.38955983999767,53571.881812800006
2023-04-22,22:24:14.000,112,11073535,14085,0,1682202253,13129.418761050001,72.46005113999854,53571.72809616
2023-04-22,22:24:15.000,112,11073527,13925,0,1682202254,13129.499596770002,72.4671002699979,53571.79796736
2023-04-22,22:24:16.000,112,11073600,14005,0,1682202255,13129.533278319992,72.47414940000453,53571.70713480001
2023-04-22,22:24:17.000,112,11073610,14005,0,1682202256,13129.593905109992,72.35431419000088,53571.7420704
2023-04-22,22:24:18.000,112,11073613,14005,0,1682202257,13129.641059280002,72.36136332000024,53571.78399312001
2023-04-22,22:24:19.000,112,11073625,13885,0,1682202258,13129.755576549993,72.13579115999892,53571.832902960006
2023-04-22,22:24:20.000,112,11073551,14045,0,1682202259,13129.708422379998,72.00890682000318,53571.763031760005
2023-04-22,22:24:21.000,112,11073528,14125,0,1682202260,13129.708422379998,71.79038379000121,53571.881812800006
2023-04-22,22:24:22.000,112,11073514,13885,0,1682202261,13129.708422379998,71.68464684000355,53571.79098024
2023-04-22,22:24:23.000,112,11073555,14045,0,1682202262,13129.701686070002,71.55776250000054,53571.79098024
2023-04-22,22:24:24.000,112,11073506,13885,0,1682202263,13129.587168799997,71.36038686000393,53571.8468772
2023-04-22,22:24:25.000,112,11073587,13885,0,1682202264,13129.546750939997,71.21235513000283,53571.9167484
2023-04-22,22:24:26.000,112,11073574,14085,0,1682202265,13129.405288429996,71.15596209000068,53571.811941600005
2023-04-22,22:24:27.000,112,11073619,14005,0,1682202266,13129.364870569996,71.0361268800043,53571.88879992
2023-04-22,22:24:28.000,112,11073556,14205,0,1682202267,13129.25035329999,70.95858645000408,53571.89578704
2023-04-22,22:24:29.000,112,11073610,13965,0,1682202268,13129.19646282,70.95153732000472,53571.89578704
2023-04-22,22:24:30.000,112,11073508,14125,0,1682202269,13129.04826399999,70.95153732000472,53571.86783856
2023-04-22,22:24:31.000,112,11073535,14325,0,1682202270,13128.980900899995,71.02202861999831,53571.87482568001
2023-04-22,22:24:32.000,112,11073496,14125,0,1682202271,13128.82596576999,71.06432340000174,53571.78399312001
2023-04-22,22:24:33.000,112,11073548,14005,0,1682202272,13128.852911009999,71.12071644000389,53571.811941600005
2023-04-22,22:24:34.000,112,11073629,14045,0,1682202273,13128.819229459994,71.26169903999835,53571.72809616
2023-04-22,22:24:35.000,112,11073644,14045,0,1682202274,13128.765338979989,71.3180920800005,53571.7420704
2023-04-22,22:24:36.000,112,11073631,14085,0,1682202275,13128.657558019993,71.45907468000223,53571.70014768
2023-04-22,22:24:37.000,112,11073573,14085,0,1682202276,13128.677766949993,71.49432032999903,53571.6721992
2023-04-22,22:24:38.000,112,11073554,14085,0,1682202277,13128.711448499998,71.65645031999884,53571.65123784
2023-04-22,22:24:39.000,112,11073562,14205,0,1682202278,13128.785547909989,71.84677683000336,53571.595340880005
2023-04-22,22:24:40.000,112,11073628,14245,0,1682202279,13128.805756839989,71.88907160999952,53571.644250720004
2023-04-22,22:24:41.000,112,11073571,14165,0,1682202280,13128.82596576999,71.95956291000039,53571.525469680004
2023-04-22,22:24:42.000,112,11073596,13805,0,1682202281,13128.819229459994,72.01595595000254,53571.525469680004
2023-04-22,22:24:43.000,112,11073625,14005,0,1682202282,13128.873119939999,71.99480856000446,53571.665212080006
2023-04-22,22:24:44.000,112,11073542,14245,0,1682202283,13128.94721934999,71.9736611699991,53571.65822496001
2023-04-22,22:24:45.000,112,11073574,14165,0,1682202284,13129.00784613999,71.96661203999975,53571.602328
2023-04-22,22:24:46.000,112,11073607,14005,0,1682202285,13129.02805506999,71.86792422000144,53571.58136664
2023-04-22,22:24:47.000,112,11073559,14365,0,1682202286,13128.97416459,71.8749733500008,53571.51149544
2023-04-22,22:24:48.000,112,11073549,14245,0,1682202287,13129.001109829995,71.73399074999907,53571.49053408001
2023-04-22,22:24:49.000,112,11073508,14165,0,1682202288,13129.081945549995,71.6282538000014,53571.427650000005
2023-04-22,22:24:50.000,112,11073522,13885,0,1682202289,13129.02805506999,71.45907468000223,53571.48354696
2023-04-22,22:24:51.000,112,11073584,14245,0,1682202290,13128.960691969995,71.37448512000265,53571.46957272001
2023-04-22,22:24:52.000,112,11073571,14165,0,1682202291,13128.92701041999,71.19825687000412,53571.50450832
2023-04-22,22:24:53.000,112,11073494,14165,0,1682202292,13128.95395566,71.08547078999982,53571.55341816
2023-04-22,22:24:54.000,112,11073625,14125,0,1682202293,13128.82596576999,70.96563558000344,53571.546431040006
2023-04-22,22:24:55.000,112,11073545,14205,0,1682202294,13128.758602669994,70.88104602000385,53571.53944392001
2023-04-22,22:24:56.000,112,11073574,14205,0,1682202295,13128.718184809994,70.78235819999827,53571.5324568
2023-04-22,22:24:57.000,112,11073535,14285,0,1682202296,13128.603667539988,70.69071950999933,53571.43463712
2023-04-22,22:24:58.000,112,11073526,14245,0,1682202297,13128.576722299993,70.6131790799991,53571.44861136001
2023-04-22,22:24:59.000,112,11073620,14245,0,1682202298,13128.623876469988,70.54973691000487,53571.57437952
2023-04-22,22:25:00.000,112,11073540,13925,0,1682202299,13128.583458609988,70.50744213000144,53571.61630224001
2023-04-22,22:25:01.000,112,11073551,13885,0,1682202300,13128.543040750003,70.5144912600008,53571.60931512
2023-04-22,22:25:02.000,112,11073596,13965,0,1682202301,13128.489150269997,70.49334387000272,53571.57437952
2023-04-22,22:25:03.000,112,11073591,14165,0,1682202302,13128.569985989998,70.58498256000166,53571.56040528
2023-04-22,22:25:04.000,112,11073555,13965,0,1682202303,13128.637349089993,70.64842473000317,53571.62328936
2023-04-22,22:25:05.000,112,11073538,14205,0,1682202304,13128.671030639998,70.70481776999804,53571.602328
2023-04-22,22:25:06.000,112,11073522,14205,0,1682202305,13128.738393739994,70.73301429000276,53571.525469680004
2023-04-22,22:25:07.000,112,11073566,13925,0,1682202306,13128.799020529994,70.80350559000362,53571.53944392001
2023-04-22,22:25:08.000,112,11073541,14085,0,1682202307,13128.940483039994,70.86694775999786,53571.58835376001
2023-04-22,22:25:09.000,112,11073549,14205,0,1682202308,13129.06847292999,70.85284949999914,53571.57437952
2023-04-22,22:25:10.000,112,11073630,13925,0,1682202309,13129.13583603,70.91629167000065,53571.56040528
2023-04-22,22:25:11.000,112,11073507,14005,0,1682202310,13129.16951757999,70.97973384000215,53571.45559848
2023-04-22,22:25:12.000,112,11073562,14085,0,1682202311,13129.290771159991,70.97973384000215,53571.51848256001
2023-04-22,22:25:13.000,112,11073541,14085,0,1682202312,13129.33792533,70.94448818999808,53571.56040528
2023-04-22,22:25:14.000,112,11073534,13885,0,1682202313,13129.425497359996,70.85284949999914,53571.58835376001
2023-04-22,22:25:15.000,112,11073517,14205,0,1682202314,13129.479387840001,70.80350559000362,53571.60931512
2023-04-22,22:25:16.000,112,11073522,14285,0,1682202315,13129.519805700002,70.70481776999804,53571.58835376001
2023-04-22,22:25:17.000,112,11073563,14125,0,1682202316,13129.486124149997,70.67662125000061,53571.525469680004
2023-04-22,22:25:18.000,112,11073554,14285,0,1682202317,13129.438969980001,70.52858951999951,53571.56739240001
2023-04-22,22:25:19.000,112,11073521,14245,0,1682202318,13129.364870569996,70.465147349998,53571.55341816
2023-04-22,22:25:20.000,112,11073548,14325,0,1682202319,13129.33792533,70.31711562000419,53571.61630224001
2023-04-22,22:25:21.000,112,11073530,14045,0,1682202320,13129.27056222999,70.14793649999774,53571.602328
2023-04-22,22:25:22.000,112,11073577,13965,0,1682202321,13129.18972650999,70.01400303000264,53571.63726360001
2023-04-22,22:25:23.000,112,11073587,14245,0,1682202322,13129.102154479995,69.85187304000283,53571.693160560004
2023-04-22,22:25:24.000,112,11073557,13805,0,1682202323,13129.02805506999,69.7743326100026,53571.70713480001
2023-04-22,22:25:25.000,112,11073589,14245,0,1682202324,13128.95395566,69.64744826999959,53571.68617344001
2023-04-22,22:25:26.000,112,11073539,14245,0,1682202325,13128.819229459994,69.54876045000128,53571.665212080006
2023-04-22,22:25:27.000,112,11073610,13965,0,1682202326,13128.697975879993,69.50646566999785,53571.665212080006
2023-04-22,22:25:28.000,112,11073540,13965,0,1682202327,13128.556513369993,69.44302350000362,53571.63027648
2023-04-22,22:25:29.000,112,11073536,14205,0,1682202328,13128.516095509993,69.42187610999827,53571.602328
2023-04-22,22:25:30.000,112,11073578,14125,0,1682202329,13128.428523479997,69.51351480000449,53571.60931512
2023-04-22,22:25:31.000,112,11073545,14285,0,1682202330,13128.374632999992,69.52056393000385,53571.602328
2023-04-22,22:25:32.000,112,11073616,14165,0,1682202331,13128.273588349992,69.54171132000192,53571.56040528
2023-04-22,22:25:33.000,112,11073560,14245,0,1682202332,13128.246643109997,69.60515349000343,53571.63027648
2023-04-22,22:25:34.000,112,11073587,14045,0,1682202333,13128.192752629991,69.64039914000023,53571.56739240001
2023-04-22,22:25:35.000,112,11073592,14045,0,1682202334,13128.132125839991,69.69679218000238,53571.48354696
2023-04-22,22:25:36.000,112,11073518,14005,0,1682202335,13128.09844429,69.70384131000174,53571.546431040006
2023-04-22,22:25:37.000,112,11073587,14125,0,1682202336,13128.044553809996,69.73908695999853,53571.44162424
2023-04-22,22:25:38.000,112,11073618,14205,0,1682202337,13128.01760857,69.75318522000453,53571.43463712
2023-04-22,22:25:39.000,112,11073547,14285,0,1682202338,13128.091707979991,69.78843087000132,53571.43463712
2023-04-22,22:25:40.000,112,11073611,14165,0,1682202339,13128.11865322,69.78843087000132,53571.4625856
2023-04-22,22:25:41.000,112,11073574,14125,0,1682202340,13128.064762739996,69.8095782599994,53571.3927144
2023-04-22,22:25:42.000,112,11073568,14085,0,1682202341,13128.05802643,69.78138174000196,53571.378740160006
2023-04-22,22:25:43.000,112,11073557,14045,0,1682202342,13128.071499049991,69.74613608999789,53571.32284320001
2023-04-22,22:25:44.000,112,11073646,14085,0,1682202343,13128.05129011999,69.66859565999766,53571.378740160006
2023-04-22,22:25:45.000,112,11073509,14085,0,1682202344,13128.064762739996,69.63335001000087,53571.378740160006
2023-04-22,22:25:46.000,112,11073547,14005,0,1682202345,13127.97719071,69.59810436000407,53571.329830320006
2023-04-22,22:25:47.000,112,11073564,14165,0,1682202346,13128.01087225999,69.52056393000385,53571.33681744
2023-04-22,22:25:48.000,112,11073578,14005,0,1682202347,13128.024344879996,69.40777784999955,53571.357778800004
2023-04-22,22:25:49.000,112,11073542,14125,0,1682202348,13127.963718089995,69.39367959000083,53571.33681744
2023-04-22,22:25:50.000,112,11073514,14085,0,1682202349,13127.91656392,69.34433567999804,53571.35079168001
2023-04-22,22:25:51.000,112,11073603,14405,0,1682202350,13127.77510141,69.35138481000467,53571.211049280006
2023-04-22,22:25:52.000,112,11073597,14325,0,1682202351,13127.75489248,69.30204090000188,53571.23201064001
2023-04-22,22:25:53.000,112,11073599,14165,0,1682202352,13127.761628789995,69.28794264000317,53571.22502352
2023-04-22,22:25:54.000,112,11073550,14165,0,1682202353,13127.72794723999,69.33023741999932,53571.211049280006
2023-04-22,22:25:55.000,112,11073506,14165,0,1682202354,13127.66732044999,69.37958133000211,53571.28092048001
2023-04-22,22:25:56.000,112,11073592,14205,0,1682202355,13127.60669365999,69.40072872000019,53571.26694624
2023-04-22,22:25:57.000,112,11073518,14285,0,1682202356,13127.519121629994,69.44302350000362,53571.259959120005
2023-04-22,22:25:58.000,112,11073634,14245,0,1682202357,13127.512385319998,69.4289252400049,53571.24598488
2023-04-22,22:25:59.000,112,11073525,14045,0,1682202358,13127.478703769993,69.49941653999849,53571.2180364
2023-04-22,22:26:00.000,112,11073589,13965,0,1682202359,13127.485440079989,69.5276130600032,53571.23201064001
2023-04-22,22:26:01.000,112,11073523,14045,0,1682202360,13127.492176389998,69.56990783999936,53571.12720384
2023-04-22,22:26:02.000,112,11073591,14405,0,1682202361,13127.485440079989,69.59105523000471,53571.141178080004
2023-04-22,22:26:03.000,112,11073544,14245,0,1682202362,13127.559539489994,69.58400609999808,53571.2180364
2023-04-22,22:26:04.000,112,11073514,13965,0,1682202363,13127.60669365999,69.54171132000192,53571.190087920004
2023-04-22,22:26:05.000,112,11073584,13845,0,1682202364,13127.620166279994,69.59810436000407,53571.211049280006
2023-04-22,22:26:06.000,112,11073656,13925,0,1682202365,13127.633638899999,69.56285871,53571.15515232001
2023-04-22,22:26:07.000,112,11073554,14205,0,1682202366,13127.64711151999,69.50646566999785,53571.12021672
2023-04-22,22:26:08.000,112,11073560,14165,0,1682202367,13127.721210929994,69.4289252400049,53571.06431976001
2023-04-22,22:26:09.000,112,11073553,14165,0,1682202368,13127.761628789995,69.37958133000211,53571.078294
2023-04-22,22:26:10.000,112,11073516,14205,0,1682202369,13127.75489248,69.25974611999845,53571.05733264
2023-04-22,22:26:11.000,112,11073626,14285,0,1682202370,13127.81551927,69.23154960000102,53571.078294
2023-04-22,22:26:12.000,112,11073542,14325,0,1682202371,13127.81551927,69.16810742999951,53571.09925536
2023-04-22,22:26:13.000,112,11073569,14045,0,1682202372,13127.89635499,69.07646874000056,53571.141178080004
2023-04-22,22:26:14.000,112,11073586,14165,0,1682202373,13127.8357282,69.02007569999842,53571.09925536
2023-04-22,22:26:15.000,112,11073504,14165,0,1682202374,13127.76836509999,69.0059774399997,53571.10624248
2023-04-22,22:26:16.000,112,11073505,14085,0,1682202375,13127.78857402999,68.99187918000098,53571.092268240005
2023-04-22,22:26:17.000,112,11073556,14045,0,1682202376,13127.761628789995,68.99892831000034,53571.08528112001
2023-04-22,22:26:18.000,112,11073552,14165,0,1682202377,13127.73468355,69.104665259998,53571.05034552
2023-04-22,22:26:19.000,112,11073546,14005,0,1682202378,13127.680793069994,69.0694196100012,53571.162139440006
2023-04-22,22:26:20.000,112,11073535,14085,0,1682202379,13127.573012109999,69.08351786999992,53571.190087920004
2023-04-22,22:26:21.000,112,11073570,14085,0,1682202380,13127.471967459998,69.13991091000207,53571.141178080004
2023-04-22,22:26:22.000,112,11073594,13965,0,1682202381,13127.391131739998,69.24564785999974,53571.11322960001
2023-04-22,22:26:23.000,112,11073605,14205,0,1682202382,13127.343977570003,69.3161391600006,53571.11322960001
2023-04-22,22:26:24.000,112,11073555,14085,0,1682202383,13127.242932920002,69.4148269799989,53571.16912656
2023-04-22,22:26:25.000,112,11073542,14325,0,1682202384,13127.182306130002,69.45007263000298,53571.12720384
2023-04-22,22:26:26.000,112,11073621,14085,0,1682202385,13127.067788859997,69.62630088000151,53571.0084228
2023-04-22,22:26:27.000,112,11073579,14125,0,1682202386,13127.000425760001,69.6756447900043,53571.141178080004
2023-04-22,22:26:28.000,112,11073512,14165,0,1682202387,13126.933062659991,69.73908695999853,53571.141178080004
2023-04-22,22:26:29.000,112,11073538,14125,0,1682202388,13126.973480519991,69.88711868999962,53571.13419096001
2023-04-22,22:26:30.000,112,11073559,13885,0,1682202389,13126.946535279996,69.88711868999962,53571.043358400006
2023-04-22,22:26:31.000,112,11073522,14085,0,1682202390,13126.83875432,69.89416781999898,53571.02938416
2023-04-22,22:26:32.000,112,11073550,13925,0,1682202391,13126.852226939991,69.91531521000434,53570.973487200004
2023-04-22,22:26:33.000,112,11073482,14125,0,1682202392,13126.852226939991,69.90121694999834,53570.98746144001
2023-04-22,22:26:34.000,112,11073543,14085,0,1682202393,13126.872435869991,69.88711868999962,53570.95252584
2023-04-22,22:26:35.000,112,11073600,14125,0,1682202394,13126.87917218,69.86597130000155,53570.98047432
2023-04-22,22:26:36.000,112,11073551,14125,0,1682202395,13126.89938111,69.8095782599994,53570.98047432
2023-04-22,22:26:37.000,112,11073571,14085,0,1682202396,13126.83201800999,69.78138174000196,53570.86169328
2023-04-22,22:26:38.000,112,11073593,14085,0,1682202397,13126.81180907999,69.69679218000238,53570.91060312
2023-04-22,22:26:39.000,112,11073506,13845,0,1682202398,13126.83875432,69.58400609999808,53570.924577360005
2023-04-22,22:26:40.000,112,11073579,14245,0,1682202399,13126.83201800999,69.60515349000343,53570.93156448
2023-04-22,22:26:41.000,112,11073537,14285,0,1682202400,13126.81854539,69.51351480000449,53570.875667520006
2023-04-22,22:26:42.000,112,11073517,14085,0,1682202401,13126.79160014999,69.4641708900017,53570.88265464
2023-04-22,22:26:43.000,112,11073544,14165,0,1682202402,13126.79160014999,69.47122002000106,53571.00143568
2023-04-22,22:26:44.000,112,11073574,14045,0,1682202403,13126.85896325,69.4641708900017,53571.05733264
2023-04-22,22:26:45.000,112,11073597,13965,0,1682202404,13126.872435869991,69.47122002000106,53570.98746144001
2023-04-22,22:26:46.000,112,11073543,14125,0,1682202405,13126.85896325,69.5276130600032,53570.826757680006
2023-04-22,22:26:47.000,112,11073636,14005,0,1682202406,13126.81854539,69.61220262000279,53570.89662888001
2023-04-22,22:26:48.000,112,11073489,14205,0,1682202407,13126.83875432,69.59810436000407,53570.875667520006
2023-04-22,22:26:49.000,112,11073502,14045,0,1682202408,13126.933062659991,69.61220262000279,53570.994448560006
2023-04-22,22:26:50.000,112,11073597,14085,0,1682202409,13126.933062659991,69.64039914000023,53570.9385516
2023-04-22,22:26:51.000,112,11073469,14045,0,1682202410,13126.852226939991,69.75318522000453,53570.91759024001
2023-04-22,22:26:52.000,112,11073534,13965,0,1682202411,13126.919590040001,69.79548000000068,53570.98746144001
2023-04-22,22:26:53.000,112,11073538,14085,0,1682202412,13126.87917218,69.83072565000475,53570.89662888001
2023-04-22,22:26:54.000,112,11073566,14125,0,1682202413,13126.973480519991,69.8730204300009,53571.00143568
2023-04-22,22:26:55.000,112,11073512,14125,0,1682202414,13126.85896325,69.92941347000306,53570.95951296
2023-04-22,22:26:56.000,112,11073580,14325,0,1682202415,13126.825281699996,70.00695390000328,53570.994448560006
2023-04-22,22:26:57.000,112,11073575,14245,0,1682202416,13126.852226939991,70.07039607000479,53570.95252584
2023-04-22,22:26:58.000,112,11073553,14005,0,1682202417,13126.83201800999,70.1197399800003,53570.95951296
2023-04-22,22:26:59.000,112,11073543,14165,0,1682202418,13126.83201800999,70.15498563000438,53570.98746144001
2023-04-22,22:27:00.000,112,11073614,14125,0,1682202419,13126.79833646,70.17613302000245,53571.0084228
2023-04-22,22:27:01.000,112,11073583,14085,0,1682202420,13126.77812753,70.21842779999861,53570.95951296
2023-04-22,22:27:02.000,112,11073585,14125,0,1682202421,13126.67034656999,70.28186997000012,53570.924577360005
2023-04-22,22:27:03.000,112,11073482,14165,0,1682202422,13126.623192399995,70.34531214000162,53570.95951296
2023-04-22,22:27:04.000,112,11073589,13925,0,1682202423,13126.562565609995,70.37350865999906,53570.88265464
2023-04-22,22:27:05.000,112,11073546,13885,0,1682202424,13126.57603823,70.42990170000121,53570.89662888001
2023-04-22,22:27:06.000,112,11073562,14005,0,1682202425,13126.461520959994,70.43695083000057,53570.89662888001
2023-04-22,22:27:07.000,112,11073589,13965,0,1682202426,13126.49520251,70.45104908999929,53570.81278344
2023-04-22,22:27:08.000,112,11073570,14285,0,1682202427,13126.42783940999,70.5144912600008,53570.854706160004
2023-04-22,22:27:09.000,112,11073611,14005,0,1682202428,13126.353739999999,70.49334387000272,53570.84073192
2023-04-22,22:27:10.000,112,11073564,14125,0,1682202429,13126.299849519994,70.479245610004,53570.81278344
2023-04-22,22:27:11.000,112,11073506,14005,0,1682202430,13126.198804869993,70.53563864999887,53570.78483496
2023-04-22,22:27:12.000,112,11073578,14045,0,1682202431,13126.158387009993,70.52154039000015,53570.81977056001
2023-04-22,22:27:13.000,112,11073511,14285,0,1682202432,13126.030397119997,70.56383517000359,53570.88265464
2023-04-22,22:27:14.000,112,11073591,14125,0,1682202433,13126.023660810002,70.5779334300023,53570.854706160004
2023-04-22,22:27:15.000,112,11073551,14165,0,1682202434,13125.915879849992,70.66957212000125,53570.79880920001
2023-04-22,22:27:16.000,112,11073551,13885,0,1682202435,13125.875461989992,70.65547386000253,53570.81977056001
2023-04-22,22:27:17.000,112,11073569,13965,0,1682202436,13125.828307819997,70.67662125000061,53570.84073192
2023-04-22,22:27:18.000,112,11073602,13965,0,1682202437,13125.848516749997,70.68367037999997,53570.854706160004
2023-04-22,22:27:19.000,112,11073523,13845,0,1682202438,13125.740735790001,70.7259651600034,53570.77086072
2023-04-22,22:27:20.000,112,11073620,13885,0,1682202439,13125.767681029996,70.74006342000212,53570.74291224
2023-04-22,22:27:21.000,112,11073671,13965,0,1682202440,13125.632954829991,70.83170211000106,53570.52631152
2023-04-22,22:27:22.000,112,11073532,14005,0,1682202441,13125.53864649,70.7894073300049,53570.659066800006
2023-04-22,22:27:23.000,112,11073602,14125,0,1682202442,13125.55885542,70.83875124000042,53570.72893800001
2023-04-22,22:27:24.000,112,11073487,14045,0,1682202443,13125.45781077,70.83875124000042,53570.68002816001
2023-04-22,22:27:25.000,112,11073528,14085,0,1682202444,13125.37697505,70.87399689000449,53570.6241312
2023-04-22,22:27:26.000,112,11073584,14085,0,1682202445,13125.31634826,70.88809515000321,53570.64509256
2023-04-22,22:27:27.000,112,11073564,14005,0,1682202446,13125.174885749999,70.95153732000472,53570.540285760006
2023-04-22,22:27:28.000,112,11073604,14005,0,1682202447,13125.127731579989,70.99383210000087,53570.58220848001
2023-04-22,22:27:29.000,112,11073593,13965,0,1682202448,13125.181622059994,71.02202861999831,53570.48438880001
2023-04-22,22:27:30.000,112,11073467,14045,0,1682202449,13125.026686929989,71.09956904999854,53570.54727288
2023-04-22,22:27:31.000,112,11073573,13885,0,1682202450,13124.918905969993,71.06432340000174,53570.46342744001
2023-04-22,22:27:32.000,112,11073582,14045,0,1682202451,13124.790916079997,71.1066181799979,53570.44246608001
2023-04-22,22:27:33.000,112,11073525,14325,0,1682202452,13124.770707149997,71.12776557000325,53570.323685040006
2023-04-22,22:27:34.000,112,11073529,14125,0,1682202453,13124.656189879992,71.20530600000347,53570.34464640001
2023-04-22,22:27:35.000,112,11073510,14045,0,1682202454,13124.548408919996,71.26169903999835,53570.31669792001
2023-04-22,22:27:36.000,112,11073569,14325,0,1682202455,13124.575354159992,71.32514120999986,53570.26080096
2023-04-22,22:27:37.000,112,11073537,14245,0,1682202456,13124.501254750001,71.4167798999988,53570.19092976
2023-04-22,22:27:38.000,112,11073528,14205,0,1682202457,13124.35305592999,71.45202555000287,53570.19092976
2023-04-22,22:27:39.000,112,11073606,14165,0,1682202458,13124.406946409996,71.49432032999903,53570.28176232
2023-04-22,22:27:40.000,112,11073625,14045,0,1682202459,13124.37326485999,71.47317294000095,53570.26778808
2023-04-22,22:27:41.000,112,11073552,14245,0,1682202460,13124.346319619995,71.57186075999925,53570.24682672001
2023-04-22,22:27:42.000,112,11073613,13765,0,1682202461,13124.27222020999,71.59300815000461,53570.1000972
2023-04-22,22:27:43.000,112,11073606,13925,0,1682202462,13124.25874759,71.6634994499982,53570.10708432001
2023-04-22,22:27:44.000,112,11073662,14125,0,1682202463,13124.245274969995,71.7269416199997,53570.0651616
2023-04-22,22:27:45.000,112,11073551,14245,0,1682202464,13124.21159341999,71.71989249000035,53570.0651616
2023-04-22,22:27:46.000,112,11073553,14245,0,1682202465,13124.13749401,71.75513814000442,53570.086122960005
2023-04-22,22:27:47.000,112,11073537,14205,0,1682202466,13124.09033983999,71.84677683000336,53570.09311008
2023-04-22,22:27:48.000,112,11073628,14005,0,1682202467,13124.13749401,71.90316986999824,53570.086122960005
2023-04-22,22:27:49.000,112,11073624,14045,0,1682202468,13124.07013090999,71.84677683000336,53569.98131616001
2023-04-22,22:27:50.000,112,11073581,13885,0,1682202469,13123.955613639999,71.8749733500008,53570.037213120006
2023-04-22,22:27:51.000,112,11073525,14005,0,1682202470,13123.868041609989,71.90316986999824,53569.89747072
2023-04-22,22:27:52.000,112,11073549,14045,0,1682202471,13123.773733269998,71.96661203999975,53569.94638056
2023-04-22,22:27:53.000,112,11073623,13925,0,1682202472,13123.753524339998,71.98775942999782,53569.89048360001
2023-04-22,22:27:54.000,112,11073565,13805,0,1682202473,13123.659215999993,71.98071029999846,53569.87650936
2023-04-22,22:27:55.000,112,11073598,13885,0,1682202474,13123.645743380002,72.04415246999997,53569.918432080005
2023-04-22,22:27:56.000,112,11073587,14045,0,1682202475,13123.551435039997,72.07234899000468,53569.820612400006
2023-04-22,22:27:57.000,112,11073547,13845,0,1682202476,13123.531226109997,72.07234899000468,53569.80663816
2023-04-22,22:27:58.000,112,11073613,13965,0,1682202477,13123.477335629992,72.13579115999892,53569.73676696
2023-04-22,22:27:59.000,112,11073576,13885,0,1682202478,13123.403236220001,72.11464377000084,53569.67388288001
2023-04-22,22:28:00.000,112,11073571,13885,0,1682202479,13123.248301089996,72.09349638000276,53569.57606320001
2023-04-22,22:28:01.000,112,11073545,14085,0,1682202480,13123.19441060999,72.11464377000084,53569.59003744
2023-04-22,22:28:02.000,112,11073549,13885,0,1682202481,13123.106838579995,72.13579115999892,53569.583050320005
2023-04-22,22:28:03.000,112,11073623,13925,0,1682202482,13123.11357488999,72.10054551000212,53569.534140480006
2023-04-22,22:28:04.000,112,11073587,14005,0,1682202483,13123.1203112,72.0864472500034,53569.66689576
2023-04-22,22:28:05.000,112,11073630,13925,0,1682202484,13123.046211789995,72.06529985999805,53569.65990864
2023-04-22,22:28:06.000,112,11073566,14125,0,1682202485,13122.965376069995,72.0864472500034,53569.583050320005
2023-04-22,22:28:07.000,112,11073544,14045,0,1682202486,13122.89127665999,72.14284028999828,53569.50619200001
2023-04-22,22:28:08.000,112,11073655,14285,0,1682202487,13122.884540349994,72.17808594000235,53569.47824352001
2023-04-22,22:28:09.000,112,11073511,13885,0,1682202488,13122.83064986999,72.16398768000363,53569.49920488
2023-04-22,22:28:10.000,112,11073525,14005,0,1682202489,13122.716132599999,72.19923333000042,53569.50619200001
2023-04-22,22:28:11.000,112,11073622,14165,0,1682202490,13122.682451049994,72.1851350700017,53569.49221776
2023-04-22,22:28:12.000,112,11073554,14325,0,1682202491,13122.615087949998,72.19218420000107,53569.45728216001
2023-04-22,22:28:13.000,112,11073571,14045,0,1682202492,13122.642033189994,72.21333158999914,53569.42234656
2023-04-22,22:28:14.000,112,11073633,14205,0,1682202493,13122.574670089998,72.2344789800045,53569.45029504
2023-04-22,22:28:15.000,112,11073540,14165,0,1682202494,13122.507306989988,72.2203807199985,53569.38741096001
2023-04-22,22:28:16.000,112,11073530,14165,0,1682202495,13122.419734959993,72.17808594000235,53569.38741096001
2023-04-22,22:28:17.000,112,11073539,14005,0,1682202496,13122.352371859997,72.27677376000065,53569.31055264001
2023-04-22,22:28:18.000,112,11073521,14045,0,1682202497,13122.258063519992,72.1851350700017,53569.28260416
2023-04-22,22:28:19.000,112,11073553,14205,0,1682202498,13122.251327209997,72.17103681000299,53569.35946248001
2023-04-22,22:28:20.000,112,11073511,14005,0,1682202499,13122.217645659992,72.17103681000299,53569.31055264001
2023-04-22,22:28:21.000,112,11073519,14165,0,1682202500,13122.150282559996,72.15693855000427,53569.296578400004
2023-04-22,22:28:22.000,112,11073652,14245,0,1682202501,13121.995347429991,72.16398768000363,53569.21273296
2023-04-22,22:28:23.000,112,11073544,14045,0,1682202502,13121.96166588,72.10759464000148,53569.13587464
2023-04-22,22:28:24.000,112,11073502,14165,0,1682202503,13121.86062123,72.05825072999869,53569.10093904001
2023-04-22,22:28:25.000,112,11073483,13845,0,1682202504,13121.83367598999,72.14284028999828,53569.12190040001
2023-04-22,22:28:26.000,112,11073634,13885,0,1682202505,13121.71242240999,72.04415246999997,53568.982158000006
2023-04-22,22:28:27.000,112,11073592,14085,0,1682202506,13121.63158668999,72.03005421000125,53569.10093904001
2023-04-22,22:28:28.000,112,11073543,14085,0,1682202507,13121.604641449994,72.0230050800019,53569.10093904001
2023-04-22,22:28:29.000,112,11073594,14085,0,1682202508,13121.564223589994,72.03005421000125,53569.09395192
2023-04-22,22:28:30.000,112,11073595,13805,0,1682202509,13121.517069419999,72.05825072999869,53569.079977680005
2023-04-22,22:28:31.000,112,11073588,13925,0,1682202510,13121.429497389989,72.06529985999805,53568.97517088001
2023-04-22,22:28:32.000,112,11073575,13805,0,1682202511,13121.442970009994,72.10054551000212,53568.97517088001
2023-04-22,22:28:33.000,112,11073518,14085,0,1682202512,13121.442970009994,72.14988942000491,53569.05202920001
2023-04-22,22:28:34.000,112,11073520,13925,0,1682202513,13121.395815839998,72.14988942000491,53568.93324816001
2023-04-22,22:28:35.000,112,11073580,13965,0,1682202514,13121.395815839998,72.1851350700017,53568.99613224
2023-04-22,22:28:36.000,112,11073608,13805,0,1682202515,13121.402552149993,72.25562637000257,53568.92626104
2023-04-22,22:28:37.000,112,11073583,14205,0,1682202516,13121.402552149993,72.29792114999873,53568.83542848001
2023-04-22,22:28:38.000,112,11073561,14165,0,1682202517,13121.362134289993,72.31906854000408,53568.95420952001
2023-04-22,22:28:39.000,112,11073591,13805,0,1682202518,13121.375606909998,72.34021593000216,53568.89831256
2023-04-22,22:28:40.000,112,11073578,13885,0,1682202519,13121.321716429993,72.34021593000216,53568.91927392
2023-04-22,22:28:41.000,112,11073562,13885,0,1682202520,13121.220671779993,72.36136332000024,53568.82844136
2023-04-22,22:28:42.000,112,11073577,14085,0,1682202521,13121.220671779993,72.40365810000367,53568.842415600004
2023-04-22,22:28:43.000,112,11073607,13925,0,1682202522,13121.247617020003,72.36136332000024,53568.98914512
2023-04-22,22:28:44.000,112,11073586,13845,0,1682202523,13121.200462849993,72.41775636000239,53568.98914512
2023-04-22,22:28:45.000,112,11073579,14085,0,1682202524,13121.173517609997,72.39660897000431,53568.982158000006
2023-04-22,22:28:46.000,112,11073566,13805,0,1682202525,13121.038791409992,72.40365810000367,53568.94023528
2023-04-22,22:28:47.000,112,11073590,13885,0,1682202526,13120.931010449996,72.34726506000152,53568.91927392
2023-04-22,22:28:48.000,112,11073556,13605,0,1682202527,13120.870383659996,72.34726506000152,53568.89132544
2023-04-22,22:28:49.000,112,11073589,14045,0,1682202528,13120.850174729996,72.27677376000065,53568.842415600004
2023-04-22,22:28:50.000,112,11073669,14045,0,1682202529,13120.877119969991,72.32611767000344,53568.863376960006
2023-04-22,22:28:51.000,112,11073614,13965,0,1682202530,13120.863647350001,72.26972463000129,53568.82145424
2023-04-22,22:28:52.000,112,11073586,13965,0,1682202531,13120.82322949,72.25562637000257,53568.842415600004
2023-04-22,22:28:53.000,112,11073597,14085,0,1682202532,13120.796284249991,72.20628245999978,53568.8773512
2023-04-22,22:28:54.000,112,11073543,13925,0,1682202533,13120.74239377,72.2344789800045,53568.89132544
2023-04-22,22:28:55.000,112,11073542,13765,0,1682202534,13120.789547939996,72.21333158999914,53568.87036408
2023-04-22,22:28:56.000,112,11073565,13885,0,1682202535,13120.75586638999,72.21333158999914,53568.88433832001
2023-04-22,22:28:57.000,112,11073620,14085,0,1682202536,13120.73565745999,72.16398768000363,53568.863376960006
2023-04-22,22:28:58.000,112,11073628,14005,0,1682202537,13120.74239377,72.14988942000491,53568.83542848001
2023-04-22,22:28:59.000,112,11073604,13885,0,1682202538,13120.728921149996,72.0864472500034,53568.87036408
2023-04-22,22:29:00.000,112,11073570,13725,0,1682202539,13120.67503066999,72.1216929000002,53568.83542848001
2023-04-22,22:29:01.000,112,11073603,14045,0,1682202540,13120.67503066999,72.13579115999892,53568.87036408
2023-04-22,22:29:02.000,112,11073628,14125,0,1682202541,13120.63461280999,72.17103681000299,53568.84940272
2023-04-22,22:29:03.000,112,11073605,14045,0,1682202542,13120.648085429995,72.1851350700017,53568.82844136
2023-04-22,22:29:04.000,112,11073590,13885,0,1682202543,13120.587458639995,72.26972463000129,53568.87036408
2023-04-22,22:29:05.000,112,11073573,14125,0,1682202544,13120.547040779995,72.26267550000193,53568.84940272
2023-04-22,22:29:06.000,112,11073629,14005,0,1682202545,13120.41231457999,72.35431419000088,53568.77953152
2023-04-22,22:29:07.000,112,11073545,13845,0,1682202546,13120.43925982,72.36136332000024,53568.814467120006
2023-04-22,22:29:08.000,112,11073596,14045,0,1682202547,13120.49315029999,72.39660897000431,53568.91927392
2023-04-22,22:29:09.000,112,11073621,13925,0,1682202548,13120.47967768,72.34021593000216,53568.82145424
2023-04-22,22:29:10.000,112,11073603,14125,0,1682202549,13120.41231457999,72.38251070999831,53568.793505760004
2023-04-22,22:29:11.000,112,11073613,14165,0,1682202550,13120.39884196,72.38955983999767,53568.71664744001
2023-04-22,22:29:12.000,112,11073557,14085,0,1682202551,13120.318006239999,72.44595287999982,53568.73062168
2023-04-22,22:29:13.000,112,11073648,14085,0,1682202552,13120.378633029999,72.40365810000367,53568.71664744001
2023-04-22,22:29:14.000,112,11073583,14165,0,1682202553,13120.284324689994,72.41070723000303,53568.80748000001
2023-04-22,22:29:15.000,112,11073599,13965,0,1682202554,13120.33147885999,72.34021593000216,53568.80049288
2023-04-22,22:29:16.000,112,11073646,14085,0,1682202555,13120.257379449999,72.38955983999767,53568.73760880001
2023-04-22,22:29:17.000,112,11073611,13805,0,1682202556,13120.277588379999,72.34726506000152,53568.80748000001
2023-04-22,22:29:18.000,112,11073617,14005,0,1682202557,13120.264115759994,72.30497027999809,53568.73062168
2023-04-22,22:29:19.000,112,11073597,13965,0,1682202558,13120.284324689994,72.28382289000001,53568.7725444
2023-04-22,22:29:20.000,112,11073567,14245,0,1682202559,13120.237170519998,72.2344789800045,53568.78651864001
2023-04-22,22:29:21.000,112,11073590,13965,0,1682202560,13120.264115759994,72.17103681000299,53568.7026732
2023-04-22,22:29:22.000,112,11073673,13845,0,1682202561,13120.284324689994,72.11464377000084,53568.75158304
2023-04-22,22:29:23.000,112,11073538,14045,0,1682202562,13120.338215169999,72.06529985999805,53568.77953152
2023-04-22,22:29:24.000,112,11073555,14125,0,1682202563,13120.39884196,72.00890682000318,53568.73760880001
2023-04-22,22:29:25.000,112,11073623,13885,0,1682202564,13120.37189671999,71.96661203999975,53568.7725444
2023-04-22,22:29:26.000,112,11073584,14045,0,1682202565,13120.39210564999,71.9736611699991,53568.7725444
2023-04-22,22:29:27.000,112,11073628,14125,0,1682202566,13120.425787199994,71.98071029999846,53568.674724720004
2023-04-22,22:29:28.000,112,11073596,14085,0,1682202567,13120.39884196,71.96661203999975,53568.744595920005
2023-04-22,22:29:29.000,112,11073588,14285,0,1682202568,13120.43925982,71.86087509000208,53568.78651864001
2023-04-22,22:29:30.000,112,11073594,14285,0,1682202569,13120.445996129994,71.86087509000208,53568.793505760004
2023-04-22,22:29:31.000,112,11073656,14245,0,1682202570,13120.49315029999,71.85382596000272,53568.75857016
2023-04-22,22:29:32.000,112,11073553,14085,0,1682202571,13120.466205059995,71.86087509000208,53568.73760880001
2023-04-22,22:29:33.000,112,11073609,14165,0,1682202572,13120.486413989995,71.84677683000336,53568.85638984001
2023-04-22,22:29:34.000,112,11073655,14045,0,1682202573,13120.466205059995,71.839727700004,53568.85638984001
2023-04-22,22:29:35.000,112,11073621,14165,0,1682202574,13120.385369339994,71.91021900000487,53568.77953152
2023-04-22,22:29:36.000,112,11073630,14045,0,1682202575,13120.324742549994,71.8749733500008,53568.814467120006
2023-04-22,22:29:37.000,112,11073541,14085,0,1682202576,13120.344951479994,71.93136639000295,53568.76555728001
2023-04-22,22:29:38.000,112,11073594,14005,0,1682202577,13120.365160409994,71.90316986999824,53568.65376336
2023-04-22,22:29:39.000,112,11073689,14005,0,1682202578,13120.405578269994,71.91726813000423,53568.744595920005
2023-04-22,22:29:40.000,112,11073659,14005,0,1682202579,13120.39884196,71.88907160999952,53568.78651864001
2023-04-22,22:29:41.000,112,11073652,13845,0,1682202580,13120.445996129994,71.90316986999824,53568.76555728001
2023-04-22,22:29:42.000,112,11073603,14085,0,1682202581,13120.304533619994,71.95956291000039,53568.73062168
2023-04-22,22:29:43.000,112,11073610,14285,0,1682202582,13120.270852069989,71.98071029999846,53568.68869896001
2023-04-22,22:29:44.000,112,11073607,14125,0,1682202583,13120.297797309999,71.9736611699991,53568.63978912001
2023-04-22,22:29:45.000,112,11073677,13885,0,1682202584,13120.230434209989,71.99480856000446,53568.646776240006
2023-04-22,22:29:46.000,112,11073524,14205,0,1682202585,13120.136125869998,72.0230050800019,53568.61184064
2023-04-22,22:29:47.000,112,11073625,14085,0,1682202586,13120.156334799998,72.03710334000061,53568.68869896001
2023-04-22,22:29:48.000,112,11073592,14085,0,1682202587,13120.136125869998,71.98775942999782,53568.68869896001
2023-04-22,22:29:49.000,112,11073594,14165,0,1682202588,13120.115916939998,72.05825072999869,53568.66773760001
2023-04-22,22:29:50.000,112,11073624,14165,0,1682202589,13120.068762770003,72.1216929000002,53568.68869896001
2023-04-22,22:29:51.000,112,11073630,14165,0,1682202590,13119.981190739993,72.16398768000363,53568.50004672001
2023-04-22,22:29:52.000,112,11073636,13965,0,1682202591,13119.994663359998,72.19218420000107,53568.61882776001
2023-04-22,22:29:53.000,112,11073625,14085,0,1682202592,13120.068762770003,72.21333158999914,53568.65376336
2023-04-22,22:29:54.000,112,11073577,14165,0,1682202593,13119.934036569997,72.25562637000257,53568.68869896001
2023-04-22,22:29:55.000,112,11073606,13925,0,1682202594,13120.021608599993,72.25562637000257,53568.65376336
2023-04-22,22:29:56.000,112,11073649,14045,0,1682202595,13120.014872289998,72.26972463000129,53568.646776240006
2023-04-22,22:29:57.000,112,11073615,14125,0,1682202596,13120.082235389993,72.26972463000129,53568.66075048
2023-04-22,22:29:58.000,112,11073651,14005,0,1682202597,13120.163071109993,72.26972463000129,53568.646776240006
2023-04-22,22:29:59.000,112,11073646,14165,0,1682202598,13120.183280039993,72.29087201999937,53568.625814880004
2023-04-22,22:30:00.000,112,11073632,14245,0,1682202599,13120.250643139989,72.31906854000408,53568.55594368
2023-04-22,22:30:01.000,112,11073564,13845,0,1682202600,13120.284324689994,72.31906854000408,53568.4930596
2023-04-22,22:30:02.000,112,11073614,14045,0,1682202601,13120.39884196,72.31906854000408,53568.48607248
2023-04-22,22:30:03.000,112,11073590,14205,0,1682202602,13120.47967768,72.31906854000408,53568.59087928
2023-04-22,22:30:04.000,112,11073592,13965,0,1682202603,13120.486413989995,72.24152811000386,53568.66075048
2023-04-22,22:30:05.000,112,11073590,14245,0,1682202604,13120.57398601999,72.24857724000321,53568.674724720004
2023-04-22,22:30:06.000,112,11073612,14125,0,1682202605,13120.53356815999,72.22742984999786,53568.73062168
2023-04-22,22:30:07.000,112,11073611,14045,0,1682202606,13120.49315029999,72.31906854000408,53568.63978912001
2023-04-22,22:30:08.000,112,11073563,14045,0,1682202607,13120.51335922999,72.24857724000321,53568.65376336
2023-04-22,22:30:09.000,112,11073575,13965,0,1682202608,13120.49315029999,72.2344789800045,53568.66773760001
2023-04-22,22:30:10.000,112,11073674,14085,0,1682202609,13120.486413989995,72.16398768000363,53568.646776240006
2023-04-22,22:30:11.000,112,11073571,13965,0,1682202610,13120.587458639995,72.24152811000386,53568.73062168
2023-04-22,22:30:12.000,112,11073613,13965,0,1682202611,13120.55377708999,72.21333158999914,53568.71664744001
2023-04-22,22:30:13.000,112,11073614,13925,0,1682202612,13120.57398601999,72.15693855000427,53568.71664744001
2023-04-22,22:30:14.000,112,11073675,14045,0,1682202613,13120.57398601999,72.11464377000084,53568.674724720004
2023-04-22,22:30:15.000,112,11073650,14165,0,1682202614,13120.5605134,72.1851350700017,53568.7026732
2023-04-22,22:30:16.000,112,11073627,14005,0,1682202615,13120.607667569995,72.1216929000002,53568.695686080006
2023-04-22,22:30:17.000,112,11073615,13885,0,1682202616,13120.607667569995,72.15693855000427,53568.632802
2023-04-22,22:30:18.000,112,11073595,14085,0,1682202617,13120.57398601999,72.07234899000468,53568.674724720004
2023-04-22,22:30:19.000,112,11073646,14285,0,1682202618,13120.68176698,72.04415246999997,53568.7725444
2023-04-22,22:30:20.000,112,11073610,13885,0,1682202619,13120.67503066999,72.03710334000061,53568.83542848001
2023-04-22,22:30:21.000,112,11073641,14045,0,1682202620,13120.668294359995,72.03710334000061,53568.88433832001
2023-04-22,22:30:22.000,112,11073611,14405,0,1682202621,13120.64134912,71.98071029999846,53568.80748000001
2023-04-22,22:30:23.000,112,11073674,13965,0,1682202622,13120.61440387999,71.95956291000039,53568.84940272
2023-04-22,22:30:24.000,112,11073594,14045,0,1682202623,13120.64134912,71.86792422000144,53568.89132544
2023-04-22,22:30:25.000,112,11073659,14125,0,1682202624,13120.59419494999,71.85382596000272,53568.88433832001
2023-04-22,22:30:26.000,112,11073581,14085,0,1682202625,13120.58072233,71.82562943999801,53568.89831256
2023-04-22,22:30:27.000,112,11073648,14085,0,1682202626,13120.57398601999,71.81153117999929,53568.90529968001
2023-04-22,22:30:28.000,112,11073628,13845,0,1682202627,13120.59419494999,71.82562943999801,53568.8773512
2023-04-22,22:30:29.000,112,11073670,14045,0,1682202628,13120.66155805,71.84677683000336,53568.90529968001
2023-04-22,22:30:30.000,112,11073736,13845,0,1682202629,13120.58072233,71.86087509000208,53568.912286800005
2023-04-22,22:30:31.000,112,11073604,13845,0,1682202630,13120.55377708999,71.90316986999824,53568.84940272
2023-04-22,22:30:32.000,112,11073704,13965,0,1682202631,13120.627876499995,71.88202248000016,53568.8773512
2023-04-22,22:30:33.000,112,11073716,13885,0,1682202632,13120.5605134,71.88202248000016,53569.00311936001
2023-04-22,22:30:34.000,112,11073567,13845,0,1682202633,13120.55377708999,71.95956291000039,53568.95420952001
2023-04-22,22:30:35.000,112,11073656,13965,0,1682202634,13120.547040779995,71.96661203999975,53569.00311936001
2023-04-22,22:30:36.000,112,11073594,13845,0,1682202635,13120.58072233,71.94546465000167,53568.98914512
2023-04-22,22:30:37.000,112,11073662,14045,0,1682202636,13120.5605134,72.0864472500034,53569.031067840006
2023-04-22,22:30:38.000,112,11073639,14245,0,1682202637,13120.58072233,72.03710334000061,53569.0170936
2023-04-22,22:30:39.000,112,11073665,13965,0,1682202638,13120.5605134,72.10759464000148,53569.0170936
2023-04-22,22:30:40.000,112,11073633,14085,0,1682202639,13120.57398601999,72.14988942000491,53569.0170936
2023-04-22,22:30:41.000,112,11073614,14085,0,1682202640,13120.55377708999,72.17808594000235,53569.0170936
2023-04-22,22:30:42.000,112,11073610,13845,0,1682202641,13120.5605134,72.2203807199985,53569.0170936
2023-04-22,22:30:43.000,112,11073606,14045,0,1682202642,13120.59419494999,72.24857724000321,53569.03805496
2023-04-22,22:30:44.000,112,11073665,14045,0,1682202643,13120.63461280999,72.26267550000193,53569.07299056001
2023-04-22,22:30:45.000,112,11073597,13885,0,1682202644,13120.65482173999,72.31201941000472,53569.12190040001
2023-04-22,22:30:46.000,112,11073694,14085,0,1682202645,13120.66155805,72.27677376000065,53569.02408072001
2023-04-22,22:30:47.000,112,11073645,14205,0,1682202646,13120.60093126,72.26972463000129,53569.04504208
2023-04-22,22:30:48.000,112,11073632,14285,0,1682202647,13120.506622919995,72.27677376000065,53569.02408072001
2023-04-22,22:30:49.000,112,11073614,13965,0,1682202648,13120.52009554,72.24857724000321,53569.13587464
2023-04-22,22:30:50.000,112,11073621,13845,0,1682202649,13120.466205059995,72.24857724000321,53569.079977680005
2023-04-22,22:30:51.000,112,11073653,14125,0,1682202650,13120.47294136999,72.22742984999786,53569.128887520004
2023-04-22,22:30:52.000,112,11073627,14085,0,1682202651,13120.51335922999,72.19923333000042,53569.10792616
2023-04-22,22:30:53.000,112,11073608,14085,0,1682202652,13120.506622919995,72.12874202999956,53569.12190040001
2023-04-22,22:30:54.000,112,11073660,14165,0,1682202653,13120.45946875,72.1216929000002,53569.079977680005
2023-04-22,22:30:55.000,112,11073620,13845,0,1682202654,13120.45946875,72.15693855000427,53569.13587464
2023-04-22,22:30:56.000,112,11073644,14245,0,1682202655,13120.445996129994,72.0864472500034,53569.010106480004
2023-04-22,22:30:57.000,112,11073628,13965,0,1682202656,13120.324742549994,72.0864472500034,53569.079977680005
2023-04-22,22:30:58.000,112,11073691,13845,0,1682202657,13120.284324689994,72.07939812000404,53569.128887520004
2023-04-22,22:30:59.000,112,11073661,14005,0,1682202658,13120.270852069989,72.07234899000468,53569.2616428
2023-04-22,22:31:00.000,112,11073643,13885,0,1682202659,13120.264115759994,72.03005421000125,53569.21972008001
2023-04-22,22:31:01.000,112,11073654,14005,0,1682202660,13120.237170519998,72.07939812000404,53569.2267072
2023-04-22,22:31:02.000,112,11073694,13885,0,1682202661,13120.169807419989,72.0864472500034,53569.17081024001
2023-04-22,22:31:03.000,112,11073664,14005,0,1682202662,13120.122653249993,72.1216929000002,53569.198758720006
2023-04-22,22:31:04.000,112,11073624,14165,0,1682202663,13120.115916939998,72.12874202999956,53569.17081024001
2023-04-22,22:31:05.000,112,11073690,13885,0,1682202664,13120.062026459993,72.14988942000491,53569.177797360004
2023-04-22,22:31:06.000,112,11073633,14005,0,1682202665,13119.974454429997,72.17808594000235,53569.13587464
2023-04-22,22:31:07.000,112,11073648,13925,0,1682202666,13119.960981809993,72.1851350700017,53569.21273296
2023-04-22,22:31:08.000,112,11073628,13965,0,1682202667,13120.008135980002,72.20628245999978,53569.23369432
2023-04-22,22:31:09.000,112,11073627,14085,0,1682202668,13119.880146089992,72.21333158999914,53569.247668560005
2023-04-22,22:31:10.000,112,11073641,13845,0,1682202669,13119.900355019992,72.25562637000257,53569.177797360004
2023-04-22,22:31:11.000,112,11073581,13885,0,1682202670,13119.806046680002,72.30497027999809,53569.12190040001
2023-04-22,22:31:12.000,112,11073642,13885,0,1682202671,13119.745419890001,72.31201941000472,53569.0869648
2023-04-22,22:31:13.000,112,11073588,13885,0,1682202672,13119.731947269996,72.31201941000472,53569.16382312
2023-04-22,22:31:14.000,112,11073632,13965,0,1682202673,13119.738683579992,72.34726506000152,53569.12190040001
2023-04-22,22:31:15.000,112,11073760,14165,0,1682202674,13119.718474649992,72.38955983999767,53569.10093904001
2023-04-22,22:31:16.000,112,11073644,13965,0,1682202675,13119.711738339996,72.39660897000431,53569.010106480004
2023-04-22,22:31:17.000,112,11073649,14005,0,1682202676,13119.725210960001,72.37546157999896,53569.010106480004
2023-04-22,22:31:18.000,112,11073670,13885,0,1682202677,13119.772365129997,72.46005113999854,53569.05202920001
2023-04-22,22:31:19.000,112,11073691,14005,0,1682202678,13119.772365129997,72.4318546200011,53568.97517088001
2023-04-22,22:31:20.000,112,11073660,14045,0,1682202679,13119.664584170001,72.46005113999854,53568.912286800005
2023-04-22,22:31:21.000,112,11073671,13845,0,1682202680,13119.62416631,72.48824766000325,53568.94023528
2023-04-22,22:31:22.000,112,11073652,14045,0,1682202681,13119.718474649992,72.43890375000046,53568.982158000006
2023-04-22,22:31:23.000,112,11073568,14165,0,1682202682,13119.745419890001,72.51644418000069,53568.99613224
2023-04-22,22:31:24.000,112,11073647,13845,0,1682202683,13119.711738339996,72.51644418000069,53568.95420952001
2023-04-22,22:31:25.000,112,11073563,14085,0,1682202684,13119.664584170001,72.53054243999941,53568.98914512
2023-04-22,22:31:26.000,112,11073670,13885,0,1682202685,13119.758892509992,72.54464069999813,53569.079977680005
2023-04-22,22:31:27.000,112,11073633,14005,0,1682202686,13119.698265719991,72.54464069999813,53568.982158000006
2023-04-22,22:31:28.000,112,11073590,14005,0,1682202687,13119.664584170001,72.60103374000028,53569.0170936
2023-04-22,22:31:29.000,112,11073626,13965,0,1682202688,13119.597221069991,72.57283722000284,53568.912286800005
2023-04-22,22:31:30.000,112,11073644,13885,0,1682202689,13119.590484759996,72.62923025999771,53569.02408072001
2023-04-22,22:31:31.000,112,11073610,13925,0,1682202690,13119.55680320999,72.60808286999963,53569.04504208
2023-04-22,22:31:32.000,112,11073637,14085,0,1682202691,13119.51638534999,72.60103374000028,53569.0170936
2023-04-22,22:31:33.000,112,11073666,13845,0,1682202692,13119.51638534999,72.6433285200037,53569.05202920001
2023-04-22,22:31:34.000,112,11073725,13925,0,1682202693,13119.489440109995,72.69267242999922,53569.0170936
2023-04-22,22:31:35.000,112,11073578,14125,0,1682202694,13119.43554962999,72.69267242999922,53569.03805496
2023-04-22,22:31:36.000,112,11073601,14005,0,1682202695,13119.408604389995,72.69267242999922,53568.96818376
2023-04-22,22:31:37.000,112,11073621,14045,0,1682202696,13119.33450497999,72.69267242999922,53568.961196640004
2023-04-22,22:31:38.000,112,11073662,13965,0,1682202697,13119.31429604999,72.72086895000393,53568.912286800005
2023-04-22,22:31:39.000,112,11073626,14005,0,1682202698,13119.29408711999,72.6785741700005,53569.03805496
2023-04-22,22:31:40.000,112,11073617,14085,0,1682202699,13119.246932949995,72.66447591000178,53568.982158000006
2023-04-22,22:31:41.000,112,11073636,13805,0,1682202700,13119.15262460999,72.60808286999963,53568.961196640004
2023-04-22,22:31:42.000,112,11073645,13925,0,1682202701,13119.118943059999,72.63627939000435,53569.05202920001
2023-04-22,22:31:43.000,112,11073538,13765,0,1682202702,13119.105470439994,72.59398461000092,53568.98914512
2023-04-22,22:31:44.000,112,11073713,14085,0,1682202703,13119.085261509994,72.58693548000156,53568.97517088001
2023-04-22,22:31:45.000,112,11073675,14085,0,1682202704,13119.078525199999,72.51644418000069,53568.96818376
2023-04-22,22:31:46.000,112,11073695,14005,0,1682202705,13119.058316269999,72.53054243999941,53568.94023528
2023-04-22,22:31:47.000,112,11073670,14045,0,1682202706,13119.017898409998,72.51644418000069,53568.89132544
2023-04-22,22:31:48.000,112,11073704,13925,0,1682202707,13119.085261509994,72.59398461000092,53568.9472224
2023-04-22,22:31:49.000,112,11073647,14045,0,1682202708,13118.937062689998,72.60103374000028,53568.89132544
2023-04-22,22:31:50.000,112,11073735,14045,0,1682202709,13118.957271619998,72.60103374000028,53568.84940272
2023-04-22,22:31:51.000,112,11073602,14205,0,1682202710,13118.856226969998,72.69267242999922,53568.85638984001
2023-04-22,22:31:52.000,112,11073769,13925,0,1682202711,13118.876435899998,72.66447591000178,53568.9472224
2023-04-22,22:31:53.000,112,11073655,14405,0,1682202712,13118.802336489993,72.7772619899988,53568.89132544
2023-04-22,22:31:54.000,112,11073584,14165,0,1682202713,13118.748446010002,72.77021285999945,53568.961196640004
2023-04-22,22:31:55.000,112,11073628,14085,0,1682202714,13118.728237080002,72.80545851000352,53568.89132544
2023-04-22,22:31:56.000,112,11073648,13885,0,1682202715,13118.755182319997,72.80545851000352,53568.91927392
2023-04-22,22:31:57.000,112,11073604,14205,0,1682202716,13118.580038259992,72.83365503000095,53568.842415600004
2023-04-22,22:31:58.000,112,11073619,13925,0,1682202717,13118.660873979992,72.83365503000095,53568.83542848001
2023-04-22,22:31:59.000,112,11073569,13885,0,1682202718,13118.674346599997,72.90414633000182,53568.82844136
2023-04-22,22:32:00.000,112,11073652,14005,0,1682202719,13118.640665049992,72.89709720000246,53568.89132544
2023-04-22,22:32:01.000,112,11073587,14245,0,1682202720,13118.674346599997,72.85480241999903,53568.83542848001
2023-04-22,22:32:02.000,112,11073711,14325,0,1682202721,13118.586774570002,72.9252937199999,53568.842415600004
2023-04-22,22:32:03.000,112,11073750,14125,0,1682202722,13118.559829329992,72.81955677000224,53568.814467120006
2023-04-22,22:32:04.000,112,11073612,14245,0,1682202723,13118.573301949997,72.87594981000439,53568.84940272
2023-04-22,22:32:05.000,112,11073575,13885,0,1682202724,13118.606983500002,72.86890067999775,53568.89831256
2023-04-22,22:32:06.000,112,11073697,14045,0,1682202725,13118.559829329992,72.81250764000288,53568.80748000001
2023-04-22,22:32:07.000,112,11073784,13885,0,1682202726,13118.526147780001,72.79840938000416,53568.793505760004
2023-04-22,22:32:08.000,112,11073649,14045,0,1682202727,13118.458784679991,72.65742678000242,53568.75857016
2023-04-22,22:32:09.000,112,11073601,14005,0,1682202728,13118.532884089997,72.58693548000156,53568.7725444
2023-04-22,22:32:10.000,112,11073618,13965,0,1682202729,13118.465520990001,72.50234592000197,53568.73760880001
2023-04-22,22:32:11.000,112,11073654,14085,0,1682202730,13118.377948959991,72.49529679000261,53568.7725444
2023-04-22,22:32:12.000,112,11073645,14125,0,1682202731,13118.371212649996,72.41775636000239,53568.77953152
2023-04-22,22:32:13.000,112,11073720,14165,0,1682202732,13118.371212649996,72.35431419000088,53568.793505760004
2023-04-22,22:32:14.000,112,11073647,13925,0,1682202733,13118.330794789996,72.32611767000344,53568.80748000001
2023-04-22,22:32:15.000,112,11073686,14085,0,1682202734,13118.377948959991,72.26972463000129,53568.78651864001
2023-04-22,22:32:16.000,112,11073688,14085,0,1682202735,13118.270167999995,72.2344789800045,53568.695686080006
2023-04-22,22:32:17.000,112,11073688,14085,0,1682202736,13118.189332279995,72.22742984999786,53568.68171184
2023-04-22,22:32:18.000,112,11073663,14205,0,1682202737,13118.16238704,72.24857724000321,53568.7026732
2023-04-22,22:32:19.000,112,11073592,14045,0,1682202738,13118.25669537999,72.26972463000129,53568.76555728001
2023-04-22,22:32:20.000,112,11073659,14205,0,1682202739,13118.229750139995,72.2344789800045,53568.72363456
2023-04-22,22:32:21.000,112,11073668,14165,0,1682202740,13118.24322276,72.30497027999809,53568.793505760004
2023-04-22,22:32:22.000,112,11073668,14245,0,1682202741,13118.15565072999,72.34726506000152,53568.68171184
2023-04-22,22:32:23.000,112,11073726,14045,0,1682202742,13118.23648644999,72.37546157999896,53568.72363456
2023-04-22,22:32:24.000,112,11073716,14165,0,1682202743,13118.249959069995,72.38955983999767,53568.66075048
2023-04-22,22:32:25.000,112,11073698,14005,0,1682202744,13118.26343169,72.52349331000005,53568.61882776001
2023-04-22,22:32:26.000,112,11073698,14085,0,1682202745,13118.26343169,72.57283722000284,53568.576905040005
2023-04-22,22:32:27.000,112,11073693,13925,0,1682202746,13118.377948959991,72.6433285200037,53568.68171184
2023-04-22,22:32:28.000,112,11073619,14205,0,1682202747,13118.431839439996,72.62218112999835,53568.646776240006
2023-04-22,22:32:29.000,112,11073676,13925,0,1682202748,13118.492466229996,72.70677068999794,53568.61882776001
2023-04-22,22:32:30.000,112,11073702,14325,0,1682202749,13118.505938850001,72.68562329999986,53568.72363456
2023-04-22,22:32:31.000,112,11073674,13965,0,1682202750,13118.465520990001,72.74201634000201,53568.61882776001
2023-04-22,22:32:32.000,112,11073631,14045,0,1682202751,13118.553093019997,72.77021285999945,53568.66773760001
2023-04-22,22:32:33.000,112,11073666,13965,0,1682202752,13118.593510879997,72.73496721000265,53568.63978912001
2023-04-22,22:32:34.000,112,11073650,14165,0,1682202753,13118.485729920001,72.77021285999945,53568.632802
2023-04-22,22:32:35.000,112,11073677,14245,0,1682202754,13118.586774570002,72.75611460000073,53568.72363456
2023-04-22,22:32:36.000,112,11073716,14045,0,1682202755,13118.519411469992,72.74906547000137,53568.66773760001
2023-04-22,22:32:37.000,112,11073600,13965,0,1682202756,13118.526147780001,72.65742678000242,53568.70966032
2023-04-22,22:32:38.000,112,11073685,14125,0,1682202757,13118.539620399992,72.60808286999963,53568.76555728001
2023-04-22,22:32:39.000,112,11073662,14245,0,1682202758,13118.532884089997,72.57283722000284,53568.76555728001
2023-04-22,22:32:40.000,112,11073653,14085,0,1682202759,13118.445312060001,72.615131999999,53568.71664744001
2023-04-22,22:32:41.000,112,11073689,13845,0,1682202760,13118.505938850001,72.59398461000092,53568.82844136
2023-04-22,22:32:42.000,112,11073691,14125,0,1682202761,13118.499202539992,72.55873896000412,53568.814467120006
2023-04-22,22:32:43.000,112,11073766,14245,0,1682202762,13118.526147780001,72.59398461000092,53568.76555728001
2023-04-22,22:32:44.000,112,11073638,14085,0,1682202763,13118.566565640001,72.5798863500022,53568.78651864001
2023-04-22,22:32:45.000,112,11073701,14085,0,1682202764,13118.681082909992,72.60808286999963,53568.814467120006
2023-04-22,22:32:46.000,112,11073660,14005,0,1682202765,13118.620456119992,72.59398461000092,53568.82844136
2023-04-22,22:32:47.000,112,11073670,14085,0,1682202766,13118.681082909992,72.63627939000435,53568.80748000001
2023-04-22,22:32:48.000,112,11073640,14085,0,1682202767,13118.741709699992,72.6785741700005,53568.82844136
2023-04-22,22:32:49.000,112,11073614,13965,0,1682202768,13118.728237080002,72.6785741700005,53568.87036408
2023-04-22,22:32:50.000,112,11073615,13845,0,1682202769,13118.788863870002,72.74201634000201,53568.78651864001
2023-04-22,22:32:51.000,112,11073677,14125,0,1682202770,13118.829281730003,72.7913602500048,53568.83542848001
2023-04-22,22:32:52.000,112,11073671,14285,0,1682202771,13118.889908519988,72.81250764000288,53568.89132544
2023-04-22,22:32:53.000,112,11073686,14045,0,1682202772,13118.950535309988,72.84070416000031,53568.912286800005
2023-04-22,22:32:54.000,112,11073762,14085,0,1682202773,13118.977480549998,72.80545851000352,53568.89132544
2023-04-22,22:32:55.000,112,11073693,14045,0,1682202774,13118.943798999993,72.84070416000031,53568.94023528
2023-04-22,22:32:56.000,112,11073666,14205,0,1682202775,13119.051579959989,72.84070416000031,53568.93324816001
2023-04-22,22:32:57.000,112,11073702,14005,0,1682202776,13119.044843649994,72.8266059000016,53568.863376960006
2023-04-22,22:32:58.000,112,11073693,13925,0,1682202777,13119.11220674999,72.7913602500048,53568.92626104
2023-04-22,22:32:59.000,112,11073711,13965,0,1682202778,13119.118943059999,72.74906547000137,53568.98914512
2023-04-22,22:33:00.000,112,11073698,13885,0,1682202779,13119.105470439994,72.71381982000457,53569.07299056001
2023-04-22,22:33:01.000,112,11073687,13965,0,1682202780,13119.166097229994,72.6785741700005,53569.02408072001
2023-04-22,22:33:02.000,112,11073594,14005,0,1682202781,13119.091997819989,72.615131999999,53569.00311936001
2023-04-22,22:33:03.000,112,11073680,14085,0,1682202782,13119.125679369994,72.55168983000476,53568.99613224
2023-04-22,22:33:04.000,112,11073649,14245,0,1682202783,13119.13241567999,72.52349331000005,53568.97517088001
2023-04-22,22:33:05.000,112,11073627,14005,0,1682202784,13119.11220674999,72.4671002699979,53569.079977680005
2023-04-22,22:33:06.000,112,11073673,14165,0,1682202785,13119.091997819989,72.38251070999831,53569.0170936
2023-04-22,22:33:07.000,112,11073670,14125,0,1682202786,13119.078525199999,72.31201941000472,53569.05901632
2023-04-22,22:33:08.000,112,11073657,13885,0,1682202787,13119.098734129999,72.30497027999809,53569.11491328
2023-04-22,22:33:09.000,112,11073614,14205,0,1682202788,13119.044843649994,72.19218420000107,53569.12190040001
2023-04-22,22:33:10.000,112,11073748,14085,0,1682202789,13119.044843649994,72.17808594000235,53569.16382312
2023-04-22,22:33:11.000,112,11073655,14165,0,1682202790,13118.977480549998,72.17808594000235,53569.14286176001
2023-04-22,22:33:12.000,112,11073591,13925,0,1682202791,13118.957271619998,72.17808594000235,53569.17081024001
2023-04-22,22:33:13.000,112,11073642,14005,0,1682202792,13118.916853759998,72.21333158999914,53569.14286176001
2023-04-22,22:33:14.000,112,11073631,14085,0,1682202793,13118.903381139993,72.22742984999786,53569.18478448
2023-04-22,22:33:15.000,112,11073696,14365,0,1682202794,13118.896644829998,72.30497027999809,53569.20574584
2023-04-22,22:33:16.000,112,11073707,14245,0,1682202795,13118.836018039998,72.37546157999896,53569.247668560005
2023-04-22,22:33:17.000,112,11073701,14125,0,1682202796,13118.836018039998,72.39660897000431,53569.27561704
2023-04-22,22:33:18.000,112,11073703,14285,0,1682202797,13118.849490660003,72.49529679000261,53569.26862992001
2023-04-22,22:33:19.000,112,11073666,14005,0,1682202798,13118.836018039998,72.65742678000242,53569.25465568
2023-04-22,22:33:20.000,112,11073610,13925,0,1682202799,13118.815809109998,72.71381982000457,53569.33850112001
2023-04-22,22:33:21.000,112,11073672,14045,0,1682202800,13118.842754349993,72.8266059000016,53569.24068144001
2023-04-22,22:33:22.000,112,11073685,14125,0,1682202801,13118.896644829998,72.8900480700031,53569.26862992001
2023-04-22,22:33:23.000,112,11073674,14085,0,1682202802,13118.937062689998,72.96758850000333,53569.317539760006
2023-04-22,22:33:24.000,112,11073636,14125,0,1682202803,13118.990953169989,72.98873589000141,53569.32452688
2023-04-22,22:33:25.000,112,11073668,14365,0,1682202804,13119.038107339999,73.06627632000163,53569.345488240004
2023-04-22,22:33:26.000,112,11073714,13885,0,1682202805,13119.078525199999,73.08037458000035,53569.38042384
2023-04-22,22:33:27.000,112,11073688,14045,0,1682202806,13119.071788889989,73.10857109999779,53569.4013852
2023-04-22,22:33:28.000,112,11073646,14205,0,1682202807,13119.145888299994,73.16496413999994,53569.39439808
2023-04-22,22:33:29.000,112,11073689,14245,0,1682202808,13119.166097229994,73.15791501000058,53569.31055264001
2023-04-22,22:33:30.000,112,11073692,13965,0,1682202809,13119.13241567999,73.10152196999843,53569.38741096001
2023-04-22,22:33:31.000,112,11073647,14045,0,1682202810,13119.19304246999,73.06627632000163,53569.39439808
2023-04-22,22:33:32.000,112,11073644,14085,0,1682202811,13119.21325139999,73.01693240999884,53569.42933368
2023-04-22,22:33:33.000,112,11073640,14125,0,1682202812,13119.19304246999,72.97463763000269,53569.4712564
2023-04-22,22:33:34.000,112,11073678,14165,0,1682202813,13119.19977878,72.98873589000141,53569.4712564
2023-04-22,22:33:35.000,112,11073629,14085,0,1682202814,13119.15262460999,72.97463763000269,53569.415359440005
2023-04-22,22:33:36.000,112,11073743,13845,0,1682202815,13119.098734129999,72.93234284999926,53569.464269280004
2023-04-22,22:33:37.000,112,11073668,13965,0,1682202816,13119.085261509994,72.95349024000461,53569.464269280004
2023-04-22,22:33:38.000,112,11073707,13885,0,1682202817,13118.957271619998,73.00283415000013,53569.44330792
2023-04-22,22:33:39.000,112,11073728,14085,0,1682202818,13119.024634719994,72.9252937199999,53569.49221776
2023-04-22,22:33:40.000,112,11073692,13885,0,1682202819,13118.957271619998,72.96758850000333,53569.534140480006
2023-04-22,22:33:41.000,112,11073748,14005,0,1682202820,13118.950535309988,72.96758850000333,53569.52016624
2023-04-22,22:33:42.000,112,11073717,14045,0,1682202821,13118.849490660003,72.97463763000269,53569.52715336001
2023-04-22,22:33:43.000,112,11073702,14165,0,1682202822,13118.849490660003,72.95349024000461,53569.5411276
2023-04-22,22:33:44.000,112,11073654,13885,0,1682202823,13118.856226969998,72.97463763000269,53569.56907608
2023-04-22,22:33:45.000,112,11073743,14125,0,1682202824,13118.869699589988,73.00988327999949,53569.464269280004
2023-04-22,22:33:46.000,112,11073671,14005,0,1682202825,13118.842754349993,73.05217806000292,53569.43632080001
2023-04-22,22:33:47.000,112,11073603,13885,0,1682202826,13118.836018039998,73.06627632000163,53569.534140480006
2023-04-22,22:33:48.000,112,11073667,14085,0,1682202827,13118.836018039998,73.0380798000042,53569.54811472
2023-04-22,22:33:49.000,112,11073652,14125,0,1682202828,13118.903381139993,72.98873589000141,53569.54811472
2023-04-22,22:33:50.000,112,11073655,14205,0,1682202829,13118.849490660003,73.073325450001,53569.57606320001
2023-04-22,22:33:51.000,112,11073642,14045,0,1682202830,13118.822545419993,73.0380798000042,53569.534140480006
2023-04-22,22:33:52.000,112,11073712,14205,0,1682202831,13118.782127559993,73.05217806000292,53569.55510184001
2023-04-22,22:33:53.000,112,11073720,13925,0,1682202832,13118.809072800002,73.00283415000013,53569.52715336001
2023-04-22,22:33:54.000,112,11073661,14165,0,1682202833,13118.795600179998,73.0380798000042,53569.69484424001
2023-04-22,22:33:55.000,112,11073706,14165,0,1682202834,13118.782127559993,73.0239815399982,53569.56907608
2023-04-22,22:33:56.000,112,11073724,13845,0,1682202835,13118.714764459997,73.0380798000042,53569.54811472
2023-04-22,22:33:57.000,112,11073742,13965,0,1682202836,13118.728237080002,72.95349024000461,53569.54811472
2023-04-22,22:33:58.000,112,11073725,13925,0,1682202837,13118.681082909992,73.0239815399982,53569.56208896
2023-04-22,22:33:59.000,112,11073608,13965,0,1682202838,13118.647401360002,72.98873589000141,53569.54811472
2023-04-22,22:34:00.000,112,11073742,14205,0,1682202839,13118.553093019997,73.03103067000484,53569.57606320001
2023-04-22,22:34:01.000,112,11073761,14205,0,1682202840,13118.458784679991,72.96758850000333,53569.49221776
2023-04-22,22:34:02.000,112,11073681,14045,0,1682202841,13118.425103130001,73.10857109999779,53569.485230640006
2023-04-22,22:34:03.000,112,11073728,13925,0,1682202842,13118.411630509996,73.08742370999971,53569.52715336001
2023-04-22,22:34:04.000,112,11073711,13965,0,1682202843,13118.472257299996,73.15086588000122,53569.62497304001
2023-04-22,22:34:05.000,112,11073657,13885,0,1682202844,13118.452048369996,73.15791501000058,53569.56907608
2023-04-22,22:34:06.000,112,11073672,14205,0,1682202845,13118.418366819991,73.20020979000401,53569.55510184001
2023-04-22,22:34:07.000,112,11073686,14125,0,1682202846,13118.38468527,73.19316066000465,53569.485230640006
2023-04-22,22:34:08.000,112,11073769,13885,0,1682202847,13118.391421579996,73.31299587000103,53569.49920488
2023-04-22,22:34:09.000,112,11073632,14205,0,1682202848,13118.458784679991,73.24250457000016,53569.54811472
2023-04-22,22:34:10.000,112,11073690,14045,0,1682202849,13118.445312060001,73.34119238999847,53569.583050320005
2023-04-22,22:34:11.000,112,11073709,14045,0,1682202850,13118.566565640001,73.43283108000469,53569.57606320001
2023-04-22,22:34:12.000,112,11073750,13885,0,1682202851,13118.532884089997,73.39758543000062,53569.57606320001
2023-04-22,22:34:13.000,112,11073722,14125,0,1682202852,13118.640665049992,73.45397847000277,53569.54811472
2023-04-22,22:34:14.000,112,11073606,14125,0,1682202853,13118.654137669997,73.4821749900002,53569.652921520006
2023-04-22,22:34:15.000,112,11073690,14205,0,1682202854,13118.701291839992,73.45397847000277,53569.60401168001
2023-04-22,22:34:16.000,112,11073651,13965,0,1682202855,13118.640665049992,73.47512586000084,53569.66689576
2023-04-22,22:34:17.000,112,11073765,13885,0,1682202856,13118.660873979992,73.58791193999787,53569.56208896
2023-04-22,22:34:18.000,112,11073577,14125,0,1682202857,13118.714764459997,73.57381367999915,53569.59702456
2023-04-22,22:34:19.000,112,11073669,14165,0,1682202858,13118.741709699992,73.57381367999915,53569.64593440001
2023-04-22,22:34:20.000,112,11073658,13965,0,1682202859,13118.768654940002,73.57381367999915,53569.6109988
2023-04-22,22:34:21.000,112,11073771,14085,0,1682202860,13118.714764459997,73.62315759000194,53569.65990864
2023-04-22,22:34:22.000,112,11073638,14045,0,1682202861,13118.674346599997,73.6302067200013,53569.59702456
2023-04-22,22:34:23.000,112,11073697,14045,0,1682202862,13118.694555529997,73.58086280999851,53569.60401168001
2023-04-22,22:34:24.000,112,11073719,14045,0,1682202863,13118.660873979992,73.58791193999787,53569.64593440001
2023-04-22,22:34:25.000,112,11073661,14365,0,1682202864,13118.687819220002,73.57381367999915,53569.6109988
2023-04-22,22:34:26.000,112,11073722,14125,0,1682202865,13118.600247189992,73.55971542000043,53569.56208896
2023-04-22,22:34:27.000,112,11073767,14125,0,1682202866,13118.647401360002,73.4821749900002,53569.47824352001
2023-04-22,22:34:28.000,112,11073705,14125,0,1682202867,13118.606983500002,73.39758543000062,53569.60401168001
2023-04-22,22:34:29.000,112,11073619,14045,0,1682202868,13118.519411469992,73.32004500000039,53569.63894728
2023-04-22,22:34:30.000,112,11073792,13965,0,1682202869,13118.452048369996,73.24955369999952,53569.631960160004
2023-04-22,22:34:31.000,112,11073669,14085,0,1682202870,13118.438575749991,73.19316066000465,53569.39439808
2023-04-22,22:34:32.000,112,11073770,14205,0,1682202871,13118.391421579996,73.08742370999971,53569.47824352001
2023-04-22,22:34:33.000,112,11073723,14085,0,1682202872,13118.32405848,72.99578502000077,53569.5411276
2023-04-22,22:34:34.000,112,11073692,13965,0,1682202873,13118.26343169,72.93234284999926,53569.62497304001
2023-04-22,22:34:35.000,112,11073643,14045,0,1682202874,13118.229750139995,72.86185154999839,53569.59702456
2023-04-22,22:34:36.000,112,11073673,13885,0,1682202875,13118.189332279995,72.80545851000352,53569.54811472
2023-04-22,22:34:37.000,112,11073671,13965,0,1682202876,13118.047869769995,72.62923025999771,53569.60401168001
2023-04-22,22:34:38.000,112,11073766,13885,0,1682202877,13117.960297739999,72.60103374000028,53569.652921520006
2023-04-22,22:34:39.000,112,11073756,13885,0,1682202878,13117.919879879999,72.60808286999963,53569.57606320001
2023-04-22,22:34:40.000,112,11073655,14085,0,1682202879,13117.89293463999,72.55168983000476,53569.652921520006
2023-04-22,22:34:41.000,112,11073599,14245,0,1682202880,13117.778417369998,72.51644418000069,53569.56208896
2023-04-22,22:34:42.000,112,11073676,14045,0,1682202881,13117.684109029993,72.50234592000197,53569.54811472
2023-04-22,22:34:43.000,112,11073656,13925,0,1682202882,13117.697581649998,72.48824766000325,53569.5411276
2023-04-22,22:34:44.000,112,11073762,14405,0,1682202883,13117.704317959993,72.49529679000261,53569.52715336001
2023-04-22,22:34:45.000,112,11073697,14005,0,1682202884,13117.630218550003,72.47414940000453,53569.485230640006
2023-04-22,22:34:46.000,112,11073682,13965,0,1682202885,13117.630218550003,72.45300200999918,53569.5411276
2023-04-22,22:34:47.000,112,11073732,13685,0,1682202886,13117.583064379993,72.51644418000069,53569.485230640006
2023-04-22,22:34:48.000,112,11073670,14045,0,1682202887,13117.522437589992,72.51644418000069,53569.43632080001
2023-04-22,22:34:49.000,112,11073715,14165,0,1682202888,13117.549382830002,72.52349331000005,53569.49221776
2023-04-22,22:34:50.000,112,11073739,14005,0,1682202889,13117.576328069998,72.615131999999,53569.44330792
2023-04-22,22:34:51.000,112,11073696,14165,0,1682202890,13117.583064379993,72.65037765000307,53569.42933368
2023-04-22,22:34:52.000,112,11073664,13925,0,1682202891,13117.657163789998,72.69972155999858,53569.40837232001
2023-04-22,22:34:53.000,112,11073694,13885,0,1682202892,13117.697581649998,72.73496721000265,53569.28260416
2023-04-22,22:34:54.000,112,11073709,14125,0,1682202893,13117.785153679994,72.66447591000178,53569.35247536
2023-04-22,22:34:55.000,112,11073678,13845,0,1682202894,13117.832307849989,72.69267242999922,53569.35946248001
2023-04-22,22:34:56.000,112,11073683,13965,0,1682202895,13117.91314356999,72.72791808000329,53569.2616428
2023-04-22,22:34:57.000,112,11073711,14005,0,1682202896,13117.987242979994,72.77021285999945,53569.23369432
2023-04-22,22:34:58.000,112,11073694,14045,0,1682202897,13117.95356142999,72.83365503000095,53569.30356552
2023-04-22,22:34:59.000,112,11073685,13885,0,1682202898,13118.01418821999,72.86890067999775,53569.366449600006
2023-04-22,22:35:00.000,112,11073717,13645,0,1682202899,13118.03439714999,72.84775328999967,53569.43632080001
2023-04-22,22:35:01.000,112,11073732,13805,0,1682202900,13118.13544179999,72.89709720000246,53569.37343672
2023-04-22,22:35:02.000,112,11073688,14005,0,1682202901,13118.21627751999,72.98168676000205,53569.177797360004
2023-04-22,22:35:03.000,112,11073721,14085,0,1682202902,13118.14217811,72.91824459000054,53569.28959128001
2023-04-22,22:35:04.000,112,11073698,14085,0,1682202903,13118.148914419995,72.96053937000397,53569.331514
2023-04-22,22:35:05.000,112,11073668,13885,0,1682202904,13118.24322276,72.97463763000269,53569.331514
2023-04-22,22:35:06.000,112,11073683,13885,0,1682202905,13118.128705489995,73.05217806000292,53569.39439808
2023-04-22,22:35:07.000,112,11073695,13965,0,1682202906,13118.22301383,73.06627632000163,53569.37343672
2023-04-22,22:35:08.000,112,11073726,14125,0,1682202907,13118.27690430999,73.08742370999971,53569.4013852
2023-04-22,22:35:09.000,112,11073662,13885,0,1682202908,13118.310585859996,73.10857109999779,53569.4013852
2023-04-22,22:35:10.000,112,11073722,14245,0,1682202909,13118.28364062,73.11562023000442,53569.513179120004
2023-04-22,22:35:11.000,112,11073780,14165,0,1682202910,13118.249959069995,73.11562023000442,53569.45728216001
2023-04-22,22:35:12.000,112,11073723,14045,0,1682202911,13118.229750139995,73.15791501000058,53569.50619200001
2023-04-22,22:35:13.000,112,11073678,13965,0,1682202912,13118.17585965999,73.11562023000442,53569.43632080001
2023-04-22,22:35:14.000,112,11073699,14165,0,1682202913,13118.12196918,73.04512893000356,53569.5411276
2023-04-22,22:35:15.000,112,11073739,14045,0,1682202914,13118.11523286999,73.0380798000042,53569.6109988
2023-04-22,22:35:16.000,112,11073654,13885,0,1682202915,13118.04113346,73.01693240999884,53569.55510184001
2023-04-22,22:35:17.000,112,11073652,14005,0,1682202916,13118.01418821999,73.01693240999884,53569.5411276
2023-04-22,22:35:18.000,112,11073724,14005,0,1682202917,13117.967034049994,73.01693240999884,53569.52715336001
2023-04-22,22:35:19.000,112,11073657,14285,0,1682202918,13117.865989399994,72.93939197999862,53569.56907608
2023-04-22,22:35:20.000,112,11073638,14245,0,1682202919,13117.872725709989,72.90414633000182,53569.6109988
2023-04-22,22:35:21.000,112,11073709,14085,0,1682202920,13117.812098919989,72.86890067999775,53569.45029504
2023-04-22,22:35:22.000,112,11073738,14245,0,1682202921,13117.771681059989,72.80545851000352,53569.44330792
2023-04-22,22:35:23.000,112,11073706,13965,0,1682202922,13117.711054269988,72.78431111999816,53569.47824352001
2023-04-22,22:35:24.000,112,11073684,13805,0,1682202923,13117.758208439998,72.72086895000393,53569.534140480006
2023-04-22,22:35:25.000,112,11073684,13805,0,1682202924,13117.663900099993,72.69267242999922,53569.5411276
2023-04-22,22:35:26.000,112,11073656,13925,0,1682202925,13117.569591760002,72.615131999999,53569.54811472
2023-04-22,22:35:27.000,112,11073768,14085,0,1682202926,13117.455074489997,72.62923025999771,53569.485230640006
2023-04-22,22:35:28.000,112,11073652,14245,0,1682202927,13117.401184009992,72.58693548000156,53569.45029504
2023-04-22,22:35:29.000,112,11073674,14045,0,1682202928,13117.441601869992,72.53759156999877,53569.50619200001
2023-04-22,22:35:30.000,112,11073712,14085,0,1682202929,13117.354029839997,72.52349331000005,53569.55510184001
2023-04-22,22:35:31.000,112,11073643,13965,0,1682202930,13117.266457810001,72.55873896000412,53569.464269280004
2023-04-22,22:35:32.000,112,11073635,14085,0,1682202931,13117.246248880001,72.55873896000412,53569.415359440005
2023-04-22,22:35:33.000,112,11073674,13965,0,1682202932,13117.320348289992,72.54464069999813,53569.464269280004
2023-04-22,22:35:34.000,112,11073661,14205,0,1682202933,13117.239512569991,72.50234592000197,53569.464269280004
2023-04-22,22:35:35.000,112,11073695,13805,0,1682202934,13117.16541316,72.50234592000197,53569.45029504
2023-04-22,22:35:36.000,112,11073647,14005,0,1682202935,13117.199094709991,72.47414940000453,53569.52715336001
2023-04-22,22:35:37.000,112,11073666,14005,0,1682202936,13117.10478637,72.53054243999941,53569.485230640006
2023-04-22,22:35:38.000,112,11073678,13885,0,1682202937,13117.111522679996,72.50939505000133,53569.485230640006
2023-04-22,22:35:39.000,112,11073712,13885,0,1682202938,13117.111522679996,72.55873896000412,53569.49920488
2023-04-22,22:35:40.000,112,11073700,13925,0,1682202939,13117.131731609996,72.58693548000156,53569.52715336001
2023-04-22,22:35:41.000,112,11073695,13965,0,1682202940,13117.151940539996,72.58693548000156,53569.52715336001
2023-04-22,22:35:42.000,112,11073737,13885,0,1682202941,13117.111522679996,72.5798863500022,53569.47824352001
2023-04-22,22:35:43.000,112,11073743,13965,0,1682202942,13117.06436851,72.63627939000435,53569.50619200001
2023-04-22,22:35:44.000,112,11073697,14085,0,1682202943,13117.151940539996,72.66447591000178,53569.534140480006
2023-04-22,22:35:45.000,112,11073712,13965,0,1682202944,13117.151940539996,72.76316373000009,53569.52715336001
2023-04-22,22:35:46.000,112,11073714,13965,0,1682202945,13117.091313749996,72.74201634000201,53569.513179120004
2023-04-22,22:35:47.000,112,11073683,13965,0,1682202946,13117.192358399996,72.81250764000288,53569.54811472
2023-04-22,22:35:48.000,112,11073591,14285,0,1682202947,13117.192358399996,72.84070416000031,53569.59003744
2023-04-22,22:35:49.000,112,11073685,14005,0,1682202948,13117.259721499991,72.9252937199999,53569.652921520006
2023-04-22,22:35:50.000,112,11073743,14005,0,1682202949,13117.313611979996,72.94644110999798,53569.57606320001
2023-04-22,22:35:51.000,112,11073612,14125,0,1682202950,13117.313611979996,73.04512893000356,53569.631960160004
2023-04-22,22:35:52.000,112,11073608,14245,0,1682202951,13117.407920320002,73.073325450001,53569.59702456
2023-04-22,22:35:53.000,112,11073714,13885,0,1682202952,13117.475283419997,73.14381675000186,53569.66689576
2023-04-22,22:35:54.000,112,11073643,14165,0,1682202953,13117.488756040002,73.1720132699993,53569.60401168001
2023-04-22,22:35:55.000,112,11073708,14125,0,1682202954,13117.670636409988,73.16496413999994,53569.680870000004
2023-04-22,22:35:56.000,112,11073735,14125,0,1682202955,13117.684109029993,73.1720132699993,53569.69484424001
2023-04-22,22:35:57.000,112,11073667,14085,0,1682202956,13117.778417369998,73.18611152999802,53569.75772832
2023-04-22,22:35:58.000,112,11073631,13965,0,1682202957,13117.859253089999,73.15086588000122,53569.89747072
2023-04-22,22:35:59.000,112,11073595,14045,0,1682202958,13117.89293463999,73.18611152999802,53569.77868968
2023-04-22,22:36:00.000,112,11073649,14165,0,1682202959,13117.987242979994,73.09447283999907,53569.820612400006
2023-04-22,22:36:01.000,112,11073618,14085,0,1682202960,13117.98050667,73.09447283999907,53569.90445784
2023-04-22,22:36:02.000,112,11073641,14045,0,1682202961,13118.088287629995,72.98168676000205,53569.87650936
2023-04-22,22:36:03.000,112,11073746,14285,0,1682202962,13118.2028049,72.97463763000269,53570.05817448001
2023-04-22,22:36:04.000,112,11073653,14165,0,1682202963,13118.22301383,72.86185154999839,53570.016251760004
2023-04-22,22:36:05.000,112,11073663,13805,0,1682202964,13118.25669537999,72.71381982000457,53570.07214872
2023-04-22,22:36:06.000,112,11073668,13885,0,1682202965,13118.26343169,72.615131999999,53570.0651616
2023-04-22,22:36:07.000,112,11073715,13885,0,1682202966,13118.25669537999,72.56578809000348,53570.17695552001
2023-04-22,22:36:08.000,112,11073691,14005,0,1682202967,13118.32405848,72.49529679000261,53570.10708432001
2023-04-22,22:36:09.000,112,11073699,14085,0,1682202968,13118.33753109999,72.40365810000367,53570.14201992
2023-04-22,22:36:10.000,112,11073672,13925,0,1682202969,13118.33753109999,72.41775636000239,53570.22586536001
2023-04-22,22:36:11.000,112,11073655,14165,0,1682202970,13118.26343169,72.42480549000175,53570.19791688001
2023-04-22,22:36:12.000,112,11073629,14165,0,1682202971,13118.26343169,72.31906854000408,53570.26080096
2023-04-22,22:36:13.000,112,11073632,14045,0,1682202972,13118.27690430999,72.34021593000216,53570.351633520004
2023-04-22,22:36:14.000,112,11073666,14365,0,1682202973,13118.169123349995,72.34726506000152,53570.33765928
2023-04-22,22:36:15.000,112,11073708,14285,0,1682202974,13118.10176025,72.29792114999873,53570.26778808
2023-04-22,22:36:16.000,112,11073679,14045,0,1682202975,13118.068078699995,72.31906854000408,53570.351633520004
2023-04-22,22:36:17.000,112,11073636,13965,0,1682202976,13118.01418821999,72.3684124499996,53570.35862064
2023-04-22,22:36:18.000,112,11073628,13965,0,1682202977,13117.95356142999,72.44595287999982,53570.34464640001
2023-04-22,22:36:19.000,112,11073697,14005,0,1682202978,13117.95356142999,72.45300200999918,53570.33067216
2023-04-22,22:36:20.000,112,11073685,14125,0,1682202979,13118.01418821999,72.45300200999918,53570.4494532
2023-04-22,22:36:21.000,112,11073640,14045,0,1682202980,13117.95356142999,72.50234592000197,53570.45644032
2023-04-22,22:36:22.000,112,11073707,14045,0,1682202981,13117.832307849989,72.49529679000261,53570.4494532
2023-04-22,22:36:23.000,112,11073699,13885,0,1682202982,13117.872725709989,72.55168983000476,53570.44246608001
2023-04-22,22:36:24.000,112,11073668,14005,0,1682202983,13117.845780469994,72.59398461000092,53570.39355624001
2023-04-22,22:36:25.000,112,11073650,14205,0,1682202984,13117.832307849989,72.56578809000348,53570.43547896
2023-04-22,22:36:26.000,112,11073678,14045,0,1682202985,13117.859253089999,72.56578809000348,53570.40054336
2023-04-22,22:36:27.000,112,11073601,14005,0,1682202986,13117.940088809999,72.51644418000069,53570.43547896
2023-04-22,22:36:28.000,112,11073727,14125,0,1682202987,13117.960297739999,72.53759156999877,53570.519324400004
2023-04-22,22:36:29.000,112,11073694,14245,0,1682202988,13118.0007156,72.53054243999941,53570.52631152
2023-04-22,22:36:30.000,112,11073722,13925,0,1682202989,13118.06134239,72.48824766000325,53570.50535016
2023-04-22,22:36:31.000,112,11073669,13925,0,1682202990,13118.068078699995,72.53054243999941,53570.44246608001
2023-04-22,22:36:32.000,112,11073663,14125,0,1682202991,13118.15565072999,72.4811985300039,53570.491375920006
2023-04-22,22:36:33.000,112,11073633,14085,0,1682202992,13118.2028049,72.48824766000325,53570.519324400004
2023-04-22,22:36:34.000,112,11073680,14045,0,1682202993,13118.28364062,72.53759156999877,53570.519324400004
2023-04-22,22:36:35.000,112,11073691,14245,0,1682202994,13118.34426741,72.48824766000325,53570.60316984
2023-04-22,22:36:36.000,112,11073669,13965,0,1682202995,13118.398157889991,72.47414940000453,53570.61015696001
2023-04-22,22:36:37.000,112,11073582,13885,0,1682202996,13118.472257299996,72.50234592000197,53570.63111832001
2023-04-22,22:36:38.000,112,11073609,14205,0,1682202997,13118.546356710001,72.55873896000412,53570.638105440004
2023-04-22,22:36:39.000,112,11073667,14125,0,1682202998,13118.566565640001,72.56578809000348,53570.70098952001
2023-04-22,22:36:40.000,112,11073637,14365,0,1682202999,13118.573301949997,72.56578809000348,53570.70098952001
2023-04-22,22:36:41.000,112,11073644,14045,0,1682203000,13118.654137669997,72.56578809000348,53570.70098952001
2023-04-22,22:36:42.000,112,11073655,14245,0,1682203001,13118.694555529997,72.60808286999963,53570.72195088
2023-04-22,22:36:43.000,112,11073605,13965,0,1682203002,13118.788863870002,72.66447591000178,53570.74989936001
2023-04-22,22:36:44.000,112,11073614,14245,0,1682203003,13118.788863870002,72.72086895000393,53570.78483496
2023-04-22,22:36:45.000,112,11073643,13925,0,1682203004,13118.836018039998,72.72791808000329,53570.77086072
2023-04-22,22:36:46.000,112,11073646,14165,0,1682203005,13118.822545419993,72.79840938000416,53570.86868040001
2023-04-22,22:36:47.000,112,11073583,13925,0,1682203006,13118.829281730003,72.83365503000095,53570.805796320004
2023-04-22,22:36:48.000,112,11073616,14045,0,1682203007,13118.829281730003,72.81250764000288,53570.81278344
2023-04-22,22:36:49.000,112,11073638,14205,0,1682203008,13118.910117449988,72.7913602500048,53570.854706160004
2023-04-22,22:36:50.000,112,11073666,14245,0,1682203009,13118.889908519988,72.7913602500048,53570.89662888001
2023-04-22,22:36:51.000,112,11073648,14085,0,1682203010,13118.923590069993,72.81955677000224,53570.8337448
2023-04-22,22:36:52.000,112,11073662,13925,0,1682203011,13118.997689479998,72.74906547000137,53570.903616
2023-04-22,22:36:53.000,112,11073597,13885,0,1682203012,13119.017898409998,72.79840938000416,53570.91759024001
2023-04-22,22:36:54.000,112,11073672,14005,0,1682203013,13118.957271619998,72.72791808000329,53570.91060312
2023-04-22,22:36:55.000,112,11073628,14205,0,1682203014,13119.017898409998,72.6785741700005,53570.96650008001
2023-04-22,22:36:56.000,112,11073634,14085,0,1682203015,13119.004425789994,72.65037765000307,53571.01540992001
2023-04-22,22:36:57.000,112,11073712,14285,0,1682203016,13118.970744239989,72.60808286999963,53570.924577360005
2023-04-22,22:36:58.000,112,11073629,14245,0,1682203017,13118.943798999993,72.51644418000069,53570.98746144001
2023-04-22,22:36:59.000,112,11073703,13965,0,1682203018,13118.957271619998,72.46005113999854,53571.06431976001
2023-04-22,22:37:00.000,112,11073621,14325,0,1682203019,13118.957271619998,72.37546157999896,53571.11322960001
2023-04-22,22:37:01.000,112,11073662,14325,0,1682203020,13118.964007929993,72.34726506000152,53571.10624248
2023-04-22,22:37:02.000,112,11073693,14005,0,1682203021,13118.910117449988,72.34726506000152,53571.07130688
2023-04-22,22:37:03.000,112,11073621,14285,0,1682203022,13118.943798999993,72.29087201999937,53571.0084228
2023-04-22,22:37:04.000,112,11073660,14245,0,1682203023,13118.903381139993,72.24152811000386,53571.08528112001
2023-04-22,22:37:05.000,112,11073657,14045,0,1682203024,13118.849490660003,72.2203807199985,53571.05034552
2023-04-22,22:37:06.000,112,11073617,14205,0,1682203025,13118.768654940002,72.17808594000235,53571.078294
2023-04-22,22:37:07.000,112,11073656,14405,0,1682203026,13118.802336489993,72.24152811000386,53571.043358400006
2023-04-22,22:37:08.000,112,11073602,13965,0,1682203027,13118.788863870002,72.17103681000299,53571.18310080001
2023-04-22,22:37:09.000,112,11073712,14005,0,1682203028,13118.775391249997,72.20628245999978,53571.24598488
2023-04-22,22:37:10.000,112,11073565,14005,0,1682203029,13118.681082909992,72.2203807199985,53571.17611368
2023-04-22,22:37:11.000,112,11073706,14245,0,1682203030,13118.600247189992,72.19218420000107,53571.141178080004
2023-04-22,22:37:12.000,112,11073569,14085,0,1682203031,13118.647401360002,72.14988942000491,53571.190087920004
2023-04-22,22:37:13.000,112,11073605,14325,0,1682203032,13118.654137669997,72.14988942000491,53571.22502352
2023-04-22,22:37:14.000,112,11073615,14045,0,1682203033,13118.633928739997,72.07939812000404,53571.259959120005
2023-04-22,22:37:15.000,112,11073690,14165,0,1682203034,13118.701291839992,72.10759464000148,53571.24598488
2023-04-22,22:37:16.000,112,11073663,14045,0,1682203035,13118.714764459997,72.10759464000148,53571.30188184001
2023-04-22,22:37:17.000,112,11073714,14125,0,1682203036,13118.674346599997,72.09349638000276,53571.308868960004
2023-04-22,22:37:18.000,112,11073766,14085,0,1682203037,13118.681082909992,71.98775942999782,53571.37175304001
2023-04-22,22:37:19.000,112,11073666,13925,0,1682203038,13118.721500769992,71.91726813000423,53571.26694624
2023-04-22,22:37:20.000,112,11073617,13965,0,1682203039,13118.761918629993,71.85382596000272,53571.34380456
2023-04-22,22:37:21.000,112,11073565,13885,0,1682203040,13118.802336489993,71.81153117999929,53571.25297200001
2023-04-22,22:37:22.000,112,11073621,13885,0,1682203041,13118.836018039998,71.70579423000163,53571.35079168001
2023-04-22,22:37:23.000,112,11073693,13885,0,1682203042,13118.916853759998,71.57186075999925,53571.36476592
2023-04-22,22:37:24.000,112,11073644,13605,0,1682203043,13118.984216859993,71.51546772000438,53571.427650000005
2023-04-22,22:37:25.000,112,11073627,13805,0,1682203044,13119.011162099989,71.50136945999839,53571.4625856
2023-04-22,22:37:26.000,112,11073644,14085,0,1682203045,13118.997689479998,71.43792729000415,53571.46957272001
2023-04-22,22:37:27.000,112,11073638,13965,0,1682203046,13118.916853759998,71.39563251000072,53571.34380456
2023-04-22,22:37:28.000,112,11073688,14245,0,1682203047,13118.903381139993,71.32514120999986,53571.45559848
2023-04-22,22:37:29.000,112,11073612,14005,0,1682203048,13118.997689479998,71.35333773000457,53571.46957272001
2023-04-22,22:37:30.000,112,11073650,14085,0,1682203049,13118.910117449988,71.3180920800005,53571.51848256001
2023-04-22,22:37:31.000,112,11073673,13965,0,1682203050,13118.849490660003,71.34628859999793,53571.42066288001
2023-04-22,22:37:32.000,112,11073609,13885,0,1682203051,13118.849490660003,71.3180920800005,53571.476559840004
2023-04-22,22:37:33.000,112,11073670,13925,0,1682203052,13118.903381139993,71.42382902999816,53571.51848256001
2023-04-22,22:37:34.000,112,11073647,14125,0,1682203053,13118.815809109998,71.49432032999903,53571.51149544
2023-04-22,22:37:35.000,112,11073655,14085,0,1682203054,13118.795600179998,71.54366424000182,53571.497521200006
2023-04-22,22:37:36.000,112,11073628,14085,0,1682203055,13118.788863870002,71.55776250000054,53571.51149544
2023-04-22,22:37:37.000,112,11073683,14085,0,1682203056,13118.768654940002,71.60710641000333,53571.476559840004
2023-04-22,22:37:38.000,112,11073645,13965,0,1682203057,13118.728237080002,71.60710641000333,53571.497521200006
2023-04-22,22:37:39.000,112,11073700,13725,0,1682203058,13118.761918629993,71.69169597000291,53571.51848256001
2023-04-22,22:37:40.000,112,11073656,13885,0,1682203059,13118.741709699992,71.69874510000227,53571.5324568
2023-04-22,22:37:41.000,112,11073627,14005,0,1682203060,13118.809072800002,71.67054858000483,53571.53944392001
2023-04-22,22:37:42.000,112,11073609,13965,0,1682203061,13118.782127559993,71.63530293000076,53571.49053408001
2023-04-22,22:37:43.000,112,11073709,14045,0,1682203062,13118.768654940002,71.6634994499982,53571.46957272001
2023-04-22,22:37:44.000,112,11073582,13885,0,1682203063,13118.869699589988,71.55776250000054,53571.49053408001
2023-04-22,22:37:45.000,112,11073681,14165,0,1682203064,13118.741709699992,71.53661511000246,53571.46957272001
2023-04-22,22:37:46.000,112,11073626,13965,0,1682203065,13118.788863870002,71.45907468000223,53571.476559840004
2023-04-22,22:37:47.000,112,11073636,13885,0,1682203066,13118.755182319997,71.40268164000008,53571.497521200006
2023-04-22,22:37:48.000,112,11073655,13845,0,1682203067,13118.795600179998,71.30399382000178,53571.58835376001
2023-04-22,22:37:49.000,112,11073532,14205,0,1682203068,13118.734973389997,71.36038686000393,53571.51848256001
2023-04-22,22:37:50.000,112,11073704,14125,0,1682203069,13118.701291839992,71.14186383000197,53571.58136664
2023-04-22,22:37:51.000,112,11073689,14205,0,1682203070,13118.627192430002,71.14891296000133,53571.65123784
2023-04-22,22:37:52.000,112,11073558,14165,0,1682203071,13118.580038259992,71.08547078999982,53571.5324568
2023-04-22,22:37:53.000,112,11073590,14045,0,1682203072,13118.539620399992,71.0361268800043,53571.5324568
2023-04-22,22:37:54.000,112,11073572,14085,0,1682203073,13118.472257299996,70.9233408,53571.665212080006
2023-04-22,22:37:55.000,112,11073697,13885,0,1682203074,13118.357740029991,70.81055472000298,53571.644250720004
2023-04-22,22:37:56.000,112,11073623,14085,0,1682203075,13118.30384955,70.81760385000234,53571.693160560004
2023-04-22,22:37:57.000,112,11073559,14005,0,1682203076,13118.26343169,70.80350559000362,53571.644250720004
2023-04-22,22:37:58.000,112,11073649,13845,0,1682203077,13118.23648644999,70.78235819999827,53571.665212080006
2023-04-22,22:37:59.000,112,11073576,14045,0,1682203078,13118.17585965999,70.80350559000362,53571.62328936
2023-04-22,22:38:00.000,112,11073604,14125,0,1682203079,13118.12196918,70.84580036999978,53571.63726360001
2023-04-22,22:38:01.000,112,11073651,14085,0,1682203080,13118.027660839994,70.81760385000234,53571.65123784
2023-04-22,22:38:02.000,112,11073601,13885,0,1682203081,13117.967034049994,70.89514428000257,53571.58136664
2023-04-22,22:38:03.000,112,11073603,14125,0,1682203082,13117.99397928999,70.98678297000151,53571.63726360001
2023-04-22,22:38:04.000,112,11073603,14245,0,1682203083,13118.027660839994,71.00793035999959,53571.602328
2023-04-22,22:38:05.000,112,11073608,14125,0,1682203084,13117.97377035999,71.06432340000174,53571.65822496001
2023-04-22,22:38:06.000,112,11073622,14005,0,1682203085,13117.99397928999,71.13481470000261,53571.70014768
2023-04-22,22:38:07.000,112,11073681,14165,0,1682203086,13117.97377035999,71.24055165000027,53571.62328936
2023-04-22,22:38:08.000,112,11073653,14005,0,1682203087,13118.03439714999,71.31104295000114,53571.62328936
2023-04-22,22:38:09.000,112,11073648,14245,0,1682203088,13118.10176025,71.45202555000287,53571.63726360001
2023-04-22,22:38:10.000,112,11073651,13925,0,1682203089,13118.16238704,71.55071337000118,53571.60931512
2023-04-22,22:38:11.000,112,11073583,13965,0,1682203090,13118.17585965999,71.62120467000204,53571.665212080006
2023-04-22,22:38:12.000,112,11073653,13925,0,1682203091,13118.21627751999,71.6634994499982,53571.65822496001
2023-04-22,22:38:13.000,112,11073635,14045,0,1682203092,13118.330794789996,71.69169597000291,53571.693160560004
2023-04-22,22:38:14.000,112,11073668,13885,0,1682203093,13118.32405848,71.73399074999907,53571.68617344001
2023-04-22,22:38:15.000,112,11073624,14005,0,1682203094,13118.398157889991,71.7269416199997,53571.68617344001
2023-04-22,22:38:16.000,112,11073598,14165,0,1682203095,13118.411630509996,71.74103987999843,53571.70014768
2023-04-22,22:38:17.000,112,11073632,13925,0,1682203096,13118.391421579996,71.71284336000099,53571.68617344001
2023-04-22,22:38:18.000,112,11073614,14205,0,1682203097,13118.377948959991,71.71989249000035,53571.68617344001
2023-04-22,22:38:19.000,112,11073652,13805,0,1682203098,13118.391421579996,71.62120467000204,53571.72110904
2023-04-22,22:38:20.000,112,11073663,13965,0,1682203099,13118.431839439996,71.54366424000182,53571.78399312001
2023-04-22,22:38:21.000,112,11073641,14045,0,1682203100,13118.36447634,71.48727119999967,53571.763031760005
2023-04-22,22:38:22.000,112,11073617,14005,0,1682203101,13118.351003719996,71.39563251000072,53571.832902960006
2023-04-22,22:38:23.000,112,11073655,14125,0,1682203102,13118.26343169,71.2828464300037,53571.72110904
2023-04-22,22:38:24.000,112,11073589,13965,0,1682203103,13118.28364062,71.16301122000004,53571.7420704
2023-04-22,22:38:25.000,112,11073552,14125,0,1682203104,13118.209541209995,71.07842166000046,53571.75604464001
2023-04-22,22:38:26.000,112,11073602,13925,0,1682203105,13118.148914419995,71.02202861999831,53571.77001888
2023-04-22,22:38:27.000,112,11073622,14085,0,1682203106,13118.06134239,70.95153732000472,53571.75604464001
2023-04-22,22:38:28.000,112,11073632,14245,0,1682203107,13118.01418821999,70.87399689000449,53571.74905752
2023-04-22,22:38:29.000,112,11073640,14245,0,1682203108,13117.967034049994,70.79645646000426,53571.7420704
2023-04-22,22:38:30.000,112,11073615,14245,0,1682203109,13117.97377035999,70.75416168000083,53571.7420704
2023-04-22,22:38:31.000,112,11073654,14325,0,1682203110,13117.859253089999,70.74711255000148,53571.73508328001
2023-04-22,22:38:32.000,112,11073597,14165,0,1682203111,13117.812098919989,70.7259651600034,53571.644250720004
2023-04-22,22:38:33.000,112,11073617,14085,0,1682203112,13117.785153679994,70.7259651600034,53571.70014768
2023-04-22,22:38:34.000,112,11073612,14125,0,1682203113,13117.751472129989,70.7259651600034,53571.73508328001
2023-04-22,22:38:35.000,112,11073651,13805,0,1682203114,13117.717790579998,70.7894073300049,53571.72809616
2023-04-22,22:38:36.000,112,11073561,14045,0,1682203115,13117.704317959993,70.83170211000106,53571.693160560004
2023-04-22,22:38:37.000,112,11073575,13925,0,1682203116,13117.717790579998,70.83875124000042,53571.70014768
2023-04-22,22:38:38.000,112,11073587,14005,0,1682203117,13117.724526889993,70.90219341000193,53571.75604464001
2023-04-22,22:38:39.000,112,11073594,14005,0,1682203118,13117.650427479988,70.89514428000257,53571.67918632
2023-04-22,22:38:40.000,112,11073582,14085,0,1682203119,13117.657163789998,70.97973384000215,53571.63726360001
2023-04-22,22:38:41.000,112,11073564,14005,0,1682203120,13117.643691169993,71.02202861999831,53571.525469680004
2023-04-22,22:38:42.000,112,11073581,14005,0,1682203121,13117.657163789998,71.07842166000046,53571.595340880005
2023-04-22,22:38:43.000,112,11073610,14125,0,1682203122,13117.764944749993,71.0713725300011,53571.61630224001
2023-04-22,22:38:44.000,112,11073590,14205,0,1682203123,13117.771681059989,71.02907774999767,53571.644250720004
2023-04-22,22:38:45.000,112,11073670,13965,0,1682203124,13117.697581649998,71.05022514000302,53571.68617344001
2023-04-22,22:38:46.000,112,11073629,14085,0,1682203125,13117.771681059989,71.01497948999895,53571.644250720004
2023-04-22,22:38:47.000,112,11073593,14125,0,1682203126,13117.684109029993,71.02202861999831,53571.5324568
2023-04-22,22:38:48.000,112,11073591,13925,0,1682203127,13117.603273309993,71.04317601000366,53571.60931512
2023-04-22,22:38:49.000,112,11073601,14165,0,1682203128,13117.589800690002,71.05727427000238,53571.70014768
2023-04-22,22:38:50.000,112,11073599,13965,0,1682203129,13117.522437589992,71.05022514000302,53571.70713480001
2023-04-22,22:38:51.000,112,11073598,14285,0,1682203130,13117.455074489997,71.07842166000046,53571.68617344001
2023-04-22,22:38:52.000,112,11073581,14365,0,1682203131,13117.360766149992,71.15596209000068,53571.73508328001
2023-04-22,22:38:53.000,112,11073650,14285,0,1682203132,13117.387711390002,71.15596209000068,53571.777006
2023-04-22,22:38:54.000,112,11073681,14085,0,1682203133,13117.286666740001,71.19825687000412,53571.68617344001
2023-04-22,22:38:55.000,112,11073585,14085,0,1682203134,13117.192358399996,71.24760077999963,53571.602328
2023-04-22,22:38:56.000,112,11073654,13965,0,1682203135,13116.99700540999,71.2687481699977,53571.65822496001
2023-04-22,22:38:57.000,112,11073623,14325,0,1682203136,13116.909433379995,71.3180920800005,53571.63726360001
2023-04-22,22:38:58.000,112,11073629,13965,0,1682203137,13116.83533396999,71.40268164000008,53571.56040528
2023-04-22,22:38:59.000,112,11073581,14085,0,1682203138,13116.79491610999,71.4308781600048,53571.70713480001
2023-04-22,22:39:00.000,112,11073556,14085,0,1682203139,13116.720816699999,71.43792729000415,53571.777006
2023-04-22,22:39:01.000,112,11073614,14125,0,1682203140,13116.646717289994,71.43792729000415,53571.763031760005
2023-04-22,22:39:02.000,112,11073596,14005,0,1682203141,13116.633244669989,71.50136945999839,53571.63027648
2023-04-22,22:39:03.000,112,11073551,14245,0,1682203142,13116.586090499994,71.49432032999903,53571.65822496001
2023-04-22,22:39:04.000,112,11073596,14085,0,1682203143,13116.579354189998,71.5295659800031,53571.60931512
2023-04-22,22:39:05.000,112,11073619,14085,0,1682203144,13116.545672639993,71.46612381000159,53571.5324568
2023-04-22,22:39:06.000,112,11073593,14325,0,1682203145,13116.505254779993,71.50136945999839,53571.546431040006
2023-04-22,22:39:07.000,112,11073604,14245,0,1682203146,13116.511991089988,71.42382902999816,53571.53944392001
2023-04-22,22:39:08.000,112,11073535,14085,0,1682203147,13116.498518469998,71.381534250002,53571.63726360001
2023-04-22,22:39:09.000,112,11073519,14285,0,1682203148,13116.545672639993,71.36743599000329,53571.55341816
2023-04-22,22:39:10.000,112,11073551,13965,0,1682203149,13116.572617879989,71.34628859999793,53571.56040528
2023-04-22,22:39:11.000,112,11073647,13965,0,1682203150,13116.451364299988,71.27579730000434,53571.43463712
2023-04-22,22:39:12.000,112,11073604,14165,0,1682203151,13116.390737510003,71.2828464300037,53571.45559848
2023-04-22,22:39:13.000,112,11073596,14325,0,1682203152,13116.444627989993,71.19825687000412,53571.44162424
2023-04-22,22:39:14.000,112,11073540,14165,0,1682203153,13116.404210129993,71.19120774000476,53571.41367576
2023-04-22,22:39:15.000,112,11073525,14165,0,1682203154,13116.424419059993,71.12776557000325,53571.357778800004
2023-04-22,22:39:16.000,112,11073586,14085,0,1682203155,13116.350319650002,71.11366731000453,53571.38572728
2023-04-22,22:39:17.000,112,11073615,14205,0,1682203156,13116.303165479992,71.12071644000389,53571.36476592
2023-04-22,22:39:18.000,112,11073546,14045,0,1682203157,13116.296429169997,71.07842166000046,53571.34380456
2023-04-22,22:39:19.000,112,11073562,14085,0,1682203158,13116.229066070002,71.08547078999982,53571.34380456
2023-04-22,22:39:20.000,112,11073635,13965,0,1682203159,13116.067394630001,71.09251991999918,53571.33681744
2023-04-22,22:39:21.000,112,11073613,14045,0,1682203160,13116.053922009996,71.09956904999854,53571.29489472
2023-04-22,22:39:22.000,112,11073668,13885,0,1682203161,13116.000031529991,71.16301122000004,53571.27393336
2023-04-22,22:39:23.000,112,11073613,14005,0,1682203162,13115.959613669991,71.15596209000068,53571.34380456
2023-04-22,22:39:24.000,112,11073574,14285,0,1682203163,13115.919195809991,71.19120774000476,53571.26694624
2023-04-22,22:39:25.000,112,11073601,14165,0,1682203164,13115.89898687999,71.16301122000004,53571.32284320001
2023-04-22,22:39:26.000,112,11073607,14085,0,1682203165,13115.81815115999,71.22645339000155,53571.33681744
2023-04-22,22:39:27.000,112,11073593,14125,0,1682203166,13115.77773329999,71.27579730000434,53571.19707504
2023-04-22,22:39:28.000,112,11073540,13965,0,1682203167,13115.730579129995,71.3180920800005,53571.2180364
2023-04-22,22:39:29.000,112,11073627,13965,0,1682203168,13115.649743409995,71.36743599000329,53571.17611368
2023-04-22,22:39:30.000,112,11073571,14045,0,1682203169,13115.68342496,71.4308781600048,53571.259959120005
2023-04-22,22:39:31.000,112,11073585,13885,0,1682203170,13115.63627078999,71.50841858999775,53571.19707504
2023-04-22,22:39:32.000,112,11073597,14205,0,1682203171,13115.710370199995,71.54366424000182,53571.22502352
2023-04-22,22:39:33.000,112,11073644,14045,0,1682203172,13115.75752436999,71.60710641000333,53571.259959120005
2023-04-22,22:39:34.000,112,11073586,14085,0,1682203173,13115.79794222999,71.60710641000333,53571.25297200001
2023-04-22,22:39:35.000,112,11073641,14205,0,1682203174,13115.851832709996,71.61415554000268,53571.17611368
2023-04-22,22:39:36.000,112,11073582,13845,0,1682203175,13115.831623779995,71.70579423000163,53571.2180364
2023-04-22,22:39:37.000,112,11073586,14005,0,1682203176,13115.89898687999,71.67054858000483,53571.17611368
2023-04-22,22:39:38.000,112,11073516,13885,0,1682203177,13115.939404739991,71.69169597000291,53571.13419096001
2023-04-22,22:39:39.000,112,11073633,14045,0,1682203178,13115.979822599991,71.69874510000227,53571.18310080001
2023-04-22,22:39:40.000,112,11073654,14045,0,1682203179,13116.033713079996,71.69874510000227,53571.17611368
2023-04-22,22:39:41.000,112,11073598,14365,0,1682203180,13116.060658319991,71.6634994499982,53571.25297200001
2023-04-22,22:39:42.000,112,11073612,14245,0,1682203181,13116.033713079996,71.67054858000483,53571.18310080001
2023-04-22,22:39:43.000,112,11073589,14005,0,1682203182,13116.067394630001,71.64940118999948,53571.13419096001
2023-04-22,22:39:44.000,112,11073550,14085,0,1682203183,13116.033713079996,71.63530293000076,53571.15515232001
2023-04-22,22:39:45.000,112,11073516,14125,0,1682203184,13116.060658319991,71.63530293000076,53571.141178080004
2023-04-22,22:39:46.000,112,11073621,14085,0,1682203185,13115.98655891,71.67054858000483,53571.12720384
2023-04-22,22:39:47.000,112,11073593,14005,0,1682203186,13115.96634998,71.69169597000291,53571.15515232001
2023-04-22,22:39:48.000,112,11073679,14165,0,1682203187,13115.90572319,71.67759771000419,53571.19707504
2023-04-22,22:39:49.000,112,11073569,14085,0,1682203188,13115.94614105,71.74808900999778,53571.26694624
2023-04-22,22:39:50.000,112,11073604,13885,0,1682203189,13115.85856901999,71.71284336000099,53571.17611368
2023-04-22,22:39:51.000,112,11073530,13965,0,1682203190,13115.80467854,71.79038379000121,53571.092268240005
2023-04-22,22:39:52.000,112,11073606,14125,0,1682203191,13115.730579129995,71.80448204999993,53571.09925536
2023-04-22,22:39:53.000,112,11073585,14125,0,1682203192,13115.730579129995,71.79038379000121,53571.12720384
2023-04-22,22:39:54.000,112,11073618,14045,0,1682203193,13115.609325549995,71.78333466000186,53571.141178080004
2023-04-22,22:39:55.000,112,11073577,13845,0,1682203194,13115.609325549995,71.69874510000227,53571.19707504
2023-04-22,22:39:56.000,112,11073552,14085,0,1682203195,13115.56217138,71.6634994499982,53571.141178080004
2023-04-22,22:39:57.000,112,11073612,14085,0,1682203196,13115.521753519999,71.60005728000397,53571.16912656
2023-04-22,22:39:58.000,112,11073545,14085,0,1682203197,13115.488071969994,71.58595901999797,53571.18310080001
2023-04-22,22:39:59.000,112,11073658,14125,0,1682203198,13115.501544589999,71.5295659800031,53571.043358400006
2023-04-22,22:40:00.000,112,11073643,14245,0,1682203199,13115.467863039994,71.4167798999988,53571.10624248
2023-04-22,22:40:01.000,112,11073629,13805,0,1682203200,13115.467863039994,71.35333773000457,53570.95951296
2023-04-22,22:40:02.000,112,11073553,14005,0,1682203201,13115.380291009998,71.2828464300037,53571.0084228
2023-04-22,22:40:03.000,112,11073504,14005,0,1682203202,13115.413972559989,71.15596209000068,53570.91759024001
2023-04-22,22:40:04.000,112,11073645,14085,0,1682203203,13115.353345769989,71.02907774999767,53570.903616
2023-04-22,22:40:05.000,112,11073554,14245,0,1682203204,13115.360082079998,70.96563558000344,53570.98047432
2023-04-22,22:40:06.000,112,11073634,14045,0,1682203205,13115.279246359998,70.91629167000065,53570.98047432
2023-04-22,22:40:07.000,112,11073559,13925,0,1682203206,13115.225355879993,70.87399689000449,53570.91060312
2023-04-22,22:40:08.000,112,11073679,14165,0,1682203207,13115.205146949993,70.8246529800017,53570.91759024001
2023-04-22,22:40:09.000,112,11073575,14085,0,1682203208,13115.191674330003,70.76825993999955,53570.88964176
2023-04-22,22:40:10.000,112,11073595,14165,0,1682203209,13115.117574919997,70.66252299000189,53570.96650008001
2023-04-22,22:40:11.000,112,11073550,14045,0,1682203210,13115.137783849998,70.69071950999933,53570.89662888001
2023-04-22,22:40:12.000,112,11073667,14005,0,1682203211,13115.131047540002,70.74711255000148,53570.903616
2023-04-22,22:40:13.000,112,11073591,14005,0,1682203212,13115.144520159993,70.68367037999997,53570.91060312
2023-04-22,22:40:14.000,112,11073559,14445,0,1682203213,13115.184938019993,70.75416168000083,53570.924577360005
2023-04-22,22:40:15.000,112,11073559,14205,0,1682203214,13115.191674330003,70.77530906999891,53570.81977056001
2023-04-22,22:40:16.000,112,11073591,14005,0,1682203215,13115.205146949993,70.8246529800017,53570.924577360005
2023-04-22,22:40:17.000,112,11073526,14085,0,1682203216,13115.191674330003,70.8598986299985,53570.84771904001
2023-04-22,22:40:18.000,112,11073553,13765,0,1682203217,13115.205146949993,70.88809515000321,53570.84771904001
2023-04-22,22:40:19.000,112,11073567,14245,0,1682203218,13115.333136839989,70.9726847100028,53570.88964176
2023-04-22,22:40:20.000,112,11073631,13965,0,1682203219,13115.380291009998,70.98678297000151,53570.854706160004
2023-04-22,22:40:21.000,112,11073630,14205,0,1682203220,13115.440917799999,71.02202861999831,53570.89662888001
2023-04-22,22:40:22.000,112,11073604,14165,0,1682203221,13115.568907689994,71.01497948999895,53570.79182208
2023-04-22,22:40:23.000,112,11073568,13925,0,1682203222,13115.60258924,71.05727427000238,53570.826757680006
2023-04-22,22:40:24.000,112,11073647,13965,0,1682203223,13115.68342496,71.09251991999918,53570.854706160004
2023-04-22,22:40:25.000,112,11073569,14485,0,1682203224,13115.770996989995,71.07842166000046,53570.8337448
2023-04-22,22:40:26.000,112,11073561,14045,0,1682203225,13115.770996989995,71.04317601000366,53570.826757680006
2023-04-22,22:40:27.000,112,11073524,14085,0,1682203226,13115.85856901999,71.07842166000046,53570.84073192
2023-04-22,22:40:28.000,112,11073515,14045,0,1682203227,13115.979822599991,71.05727427000238,53570.826757680006
2023-04-22,22:40:29.000,112,11073568,14045,0,1682203228,13115.98655891,71.00088123000023,53570.826757680006
2023-04-22,22:40:30.000,112,11073631,14205,0,1682203229,13115.952877359996,70.98678297000151,53570.924577360005
2023-04-22,22:40:31.000,112,11073574,14005,0,1682203230,13115.919195809991,70.98678297000151,53570.79182208
2023-04-22,22:40:32.000,112,11073576,14005,0,1682203231,13115.87877794999,70.97973384000215,53570.805796320004
2023-04-22,22:40:33.000,112,11073528,14165,0,1682203232,13115.87877794999,70.91629167000065,53570.88964176
2023-04-22,22:40:34.000,112,11073532,14165,0,1682203233,13115.86530533,70.89514428000257,53570.91060312
2023-04-22,22:40:35.000,112,11073598,14085,0,1682203234,13115.811414849995,70.87399689000449,53571.0084228
2023-04-22,22:40:36.000,112,11073576,14405,0,1682203235,13115.72384282,70.81760385000234,53570.93156448
2023-04-22,22:40:37.000,112,11073628,14125,0,1682203236,13115.63627078999,70.79645646000426,53570.854706160004
2023-04-22,22:40:38.000,112,11073571,14205,0,1682203237,13115.62279817,70.7259651600034,53570.96650008001
2023-04-22,22:40:39.000,112,11073568,13965,0,1682203238,13115.55543506999,70.75416168000083,53570.84771904001
2023-04-22,22:40:40.000,112,11073600,14045,0,1682203239,13115.568907689994,70.70481776999804,53570.826757680006
2023-04-22,22:40:41.000,112,11073561,13965,0,1682203240,13115.47459934999,70.68367037999997,53570.81977056001
2023-04-22,22:40:42.000,112,11073513,14245,0,1682203241,13115.481335659999,70.64137560000381,53570.81977056001
2023-04-22,22:40:43.000,112,11073534,13805,0,1682203242,13115.447654109994,70.54268777999823,53570.8337448
2023-04-22,22:40:44.000,112,11073586,14085,0,1682203243,13115.373554699989,70.47219648000464,53571.00143568
2023-04-22,22:40:45.000,112,11073524,14165,0,1682203244,13115.413972559989,70.48629474000336,53570.973487200004
2023-04-22,22:40:46.000,112,11073613,14125,0,1682203245,13115.326400529993,70.44399995999993,53570.95252584
2023-04-22,22:40:47.000,112,11073557,14045,0,1682203246,13115.259037429998,70.40875431000313,53570.86169328
2023-04-22,22:40:48.000,112,11073558,14165,0,1682203247,13115.218619569998,70.41580344000249,53570.973487200004
2023-04-22,22:40:49.000,112,11073536,13965,0,1682203248,13115.225355879993,70.35236127000098,53570.973487200004
2023-04-22,22:40:50.000,112,11073577,13965,0,1682203249,13115.211883260003,70.32416475000355,53570.994448560006
2023-04-22,22:40:51.000,112,11073559,13885,0,1682203250,13115.191674330003,70.27482084000076,53570.98047432
2023-04-22,22:40:52.000,112,11073607,13925,0,1682203251,13115.184938019993,70.23957519000396,53570.9385516
2023-04-22,22:40:53.000,112,11073477,14205,0,1682203252,13115.184938019993,70.21842779999861,53571.043358400006
2023-04-22,22:40:54.000,112,11073545,14245,0,1682203253,13115.178201709998,70.2325260600046,53571.01540992001
2023-04-22,22:40:55.000,112,11073632,14005,0,1682203254,13115.157992779998,70.27482084000076,53570.91060312
2023-04-22,22:40:56.000,112,11073561,14085,0,1682203255,13115.124311229993,70.29596822999883,53570.973487200004
2023-04-22,22:40:57.000,112,11073569,14045,0,1682203256,13115.117574919997,70.2677717100014,53570.924577360005
2023-04-22,22:40:58.000,112,11073587,13925,0,1682203257,13115.070420750002,70.25367345000268,53570.91759024001
2023-04-22,22:40:59.000,112,11073607,13805,0,1682203258,13115.110838610002,70.31711562000419,53571.01540992001
2023-04-22,22:41:00.000,112,11073566,13885,0,1682203259,13115.104102299993,70.26072258000204,53571.05034552
2023-04-22,22:41:01.000,112,11073529,14045,0,1682203260,13115.124311229993,70.28891909999948,53571.043358400006
2023-04-22,22:41:02.000,112,11073619,14205,0,1682203261,13115.036739199997,70.33826301000227,53571.043358400006
2023-04-22,22:41:03.000,112,11073575,14245,0,1682203262,13115.016530269997,70.45809821999865,53570.994448560006
2023-04-22,22:41:04.000,112,11073611,14045,0,1682203263,13115.050211820002,70.38760691999778,53571.05034552
2023-04-22,22:41:05.000,112,11073550,14045,0,1682203264,13115.056948129997,70.41580344000249,53570.95951296
2023-04-22,22:41:06.000,112,11073592,14285,0,1682203265,13115.030002890002,70.50039300000208,53570.98746144001
2023-04-22,22:41:07.000,112,11073563,13925,0,1682203266,13115.117574919997,70.50744213000144,53570.98746144001
2023-04-22,22:41:08.000,112,11073543,13965,0,1682203267,13115.171465400002,70.52154039000015,53571.08528112001
2023-04-22,22:41:09.000,112,11073574,13965,0,1682203268,13115.238828499998,70.60612994999974,53571.09925536
2023-04-22,22:41:10.000,112,11073616,14085,0,1682203269,13115.279246359998,70.60612994999974,53571.12720384
2023-04-22,22:41:11.000,112,11073485,14245,0,1682203270,13115.292718979988,70.62727733999782,53571.05733264
2023-04-22,22:41:12.000,112,11073603,14045,0,1682203271,13115.319664219998,70.64842473000317,53571.07130688
2023-04-22,22:41:13.000,112,11073520,14045,0,1682203272,13115.420708869999,70.70481776999804,53571.15515232001
2023-04-22,22:41:14.000,112,11073641,14045,0,1682203273,13115.461126729999,70.71186690000468,53571.190087920004
2023-04-22,22:41:15.000,112,11073562,13885,0,1682203274,13115.568907689994,70.7894073300049,53571.22502352
2023-04-22,22:41:16.000,112,11073551,14085,0,1682203275,13115.568907689994,70.89514428000257,53571.19707504
2023-04-22,22:41:17.000,112,11073612,14045,0,1682203276,13115.6430071,70.88809515000321,53571.26694624
2023-04-22,22:41:18.000,112,11073607,14205,0,1682203277,13115.73731543999,70.95153732000472,53571.31585608
2023-04-22,22:41:19.000,112,11073541,14045,0,1682203278,13115.75752436999,70.9726847100028,53571.2879076
2023-04-22,22:41:20.000,112,11073579,14325,0,1682203279,13115.77773329999,71.0361268800043,53571.33681744
2023-04-22,22:41:21.000,112,11073572,14285,0,1682203280,13115.80467854,71.09956904999854,53571.259959120005
2023-04-22,22:41:22.000,112,11073491,13885,0,1682203281,13115.8450964,71.12071644000389,53571.38572728
2023-04-22,22:41:23.000,112,11073542,14245,0,1682203282,13115.979822599991,71.1700603499994,53571.46957272001
2023-04-22,22:41:24.000,112,11073559,14245,0,1682203283,13115.979822599991,71.25464990999899,53571.4625856
2023-04-22,22:41:25.000,112,11073547,14045,0,1682203284,13116.006767840001,71.2828464300037,53571.58835376001
2023-04-22,22:41:26.000,112,11073626,14285,0,1682203285,13115.96634998,71.24055165000027,53571.525469680004
2023-04-22,22:41:27.000,112,11073580,13925,0,1682203286,13115.92593212,71.25464990999899,53571.497521200006
2023-04-22,22:41:28.000,112,11073646,13965,0,1682203287,13115.86530533,71.28989556000306,53571.5324568
2023-04-22,22:41:29.000,112,11073627,14045,0,1682203288,13115.89898687999,71.27579730000434,53571.61630224001
2023-04-22,22:41:30.000,112,11073518,14245,0,1682203289,13115.872041639996,71.28989556000306,53571.644250720004
2023-04-22,22:41:31.000,112,11073579,14005,0,1682203290,13115.8450964,71.30399382000178,53571.58835376001
2023-04-22,22:41:32.000,112,11073545,14125,0,1682203291,13115.80467854,71.35333773000457,53571.595340880005
2023-04-22,22:41:33.000,112,11073567,14245,0,1682203292,13115.85856901999,71.37448512000265,53571.63726360001
2023-04-22,22:41:34.000,112,11073602,14085,0,1682203293,13115.831623779995,71.36038686000393,53571.665212080006
2023-04-22,22:41:35.000,112,11073572,13845,0,1682203294,13115.791205919995,71.4167798999988,53571.65822496001
2023-04-22,22:41:36.000,112,11073586,14045,0,1682203295,13115.82488747,71.39563251000072,53571.65822496001
2023-04-22,22:41:37.000,112,11073600,14125,0,1682203296,13115.8450964,71.4308781600048,53571.65123784
2023-04-22,22:41:38.000,112,11073599,14085,0,1682203297,13115.85856901999,71.39563251000072,53571.65822496001
2023-04-22,22:41:39.000,112,11073528,14205,0,1682203298,13115.939404739991,71.381534250002,53571.70014768
2023-04-22,22:41:40.000,112,11073544,14205,0,1682203299,13115.973086289996,71.33923946999857,53571.79796736
2023-04-22,22:41:41.000,112,11073532,14005,0,1682203300,13116.080867249992,71.3180920800005,53571.80495448001
2023-04-22,22:41:42.000,112,11073626,14285,0,1682203301,13116.067394630001,71.29694469000242,53571.75604464001
2023-04-22,22:41:43.000,112,11073554,14005,0,1682203302,13116.154966659997,71.3180920800005,53571.7420704
2023-04-22,22:41:44.000,112,11073529,14325,0,1682203303,13116.262747619992,71.28989556000306,53571.80495448001
2023-04-22,22:41:45.000,112,11073630,13925,0,1682203304,13116.323374409993,71.26169903999835,53571.82591584001
2023-04-22,22:41:46.000,112,11073535,14245,0,1682203305,13116.323374409993,71.19120774000476,53571.74905752
2023-04-22,22:41:47.000,112,11073580,14205,0,1682203306,13116.397473819998,71.17710947999876,53571.832902960006
2023-04-22,22:41:48.000,112,11073553,14125,0,1682203307,13116.485045849993,71.15596209000068,53571.979632480005
2023-04-22,22:41:49.000,112,11073587,14005,0,1682203308,13116.505254779993,71.17710947999876,53571.9866196
2023-04-22,22:41:50.000,112,11073582,14005,0,1682203309,13116.565881569994,71.1066181799979,53571.99360672001
2023-04-22,22:41:51.000,112,11073533,14125,0,1682203310,13116.552408949989,71.09956904999854,53571.95168400001
2023-04-22,22:41:52.000,112,11073582,14245,0,1682203311,13116.559145259998,71.12071644000389,53572.000593840006
2023-04-22,22:41:53.000,112,11073625,14245,0,1682203312,13116.592826809989,71.0713725300011,53572.08443928
2023-04-22,22:41:54.000,112,11073558,14085,0,1682203313,13116.592826809989,71.14186383000197,53572.08443928
2023-04-22,22:41:55.000,112,11073578,14165,0,1682203314,13116.619772049999,71.12776557000325,53572.11238776
2023-04-22,22:41:56.000,112,11073578,14165,0,1682203315,13116.572617879989,71.16301122000004,53572.14033624001
2023-04-22,22:41:57.000,112,11073536,14285,0,1682203316,13116.525463709993,71.24760077999963,53572.10540064
2023-04-22,22:41:58.000,112,11073539,14245,0,1682203317,13116.471573229988,71.2687481699977,53572.14033624001
2023-04-22,22:41:59.000,112,11073497,13965,0,1682203318,13116.471573229988,71.3180920800005,53572.25213016
2023-04-22,22:42:00.000,112,11073555,14245,0,1682203319,13116.518727399998,71.33923946999857,53572.17527184
2023-04-22,22:42:01.000,112,11073590,14005,0,1682203320,13116.491782159988,71.39563251000072,53572.18924608001
2023-04-22,22:42:02.000,112,11073555,14005,0,1682203321,13116.410946440003,71.46612381000159,53572.18225896
2023-04-22,22:42:03.000,112,11073583,14285,0,1682203322,13116.458100609998,71.48022207000031,53572.28007864
2023-04-22,22:42:04.000,112,11073527,13965,0,1682203323,13116.424419059993,71.47317294000095,53572.3709112
2023-04-22,22:42:05.000,112,11073574,14165,0,1682203324,13116.464836919993,71.51546772000438,53572.30802712001
2023-04-22,22:42:06.000,112,11073552,14005,0,1682203325,13116.397473819998,71.58595901999797,53572.32898848001
2023-04-22,22:42:07.000,112,11073674,14205,0,1682203326,13116.357055959998,71.51546772000438,53572.266104400005
2023-04-22,22:42:08.000,112,11073575,14125,0,1682203327,13116.309901790002,71.50841858999775,53572.2311688
2023-04-22,22:42:09.000,112,11073567,14005,0,1682203328,13116.330110720002,71.46612381000159,53572.266104400005
2023-04-22,22:42:10.000,112,11073562,14125,0,1682203329,13116.350319650002,71.38858338000136,53572.34296272
2023-04-22,22:42:11.000,112,11073580,14045,0,1682203330,13116.363792269993,71.33219033999922,53572.363924080004
2023-04-22,22:42:12.000,112,11073600,14045,0,1682203331,13116.303165479992,71.31104295000114,53572.39187256
2023-04-22,22:42:13.000,112,11073541,14245,0,1682203332,13116.289692860002,71.24055165000027,53572.34296272
2023-04-22,22:42:14.000,112,11073587,14005,0,1682203333,13116.276220239997,71.15596209000068,53572.41283392
2023-04-22,22:42:15.000,112,11073584,14165,0,1682203334,13116.222329759992,71.12776557000325,53572.35693696001
2023-04-22,22:42:16.000,112,11073565,14285,0,1682203335,13116.195384519997,71.09251991999918,53572.42680816001
2023-04-22,22:42:17.000,112,11073496,13965,0,1682203336,13116.141494039992,71.05727427000238,53572.335975600006
2023-04-22,22:42:18.000,112,11073622,14045,0,1682203337,13116.121285109992,71.01497948999895,53572.27309152
2023-04-22,22:42:19.000,112,11073569,14325,0,1682203338,13116.121285109992,70.95858645000408,53572.39885968
2023-04-22,22:42:20.000,112,11073584,14365,0,1682203339,13116.067394630001,70.97973384000215,53572.3709112
2023-04-22,22:42:21.000,112,11073521,14165,0,1682203340,13116.074130939996,71.00793035999959,53572.35693696001
2023-04-22,22:42:22.000,112,11073562,14165,0,1682203341,13115.979822599991,71.05022514000302,53572.27309152
2023-04-22,22:42:23.000,112,11073556,14245,0,1682203342,13115.932668429996,71.06432340000174,53572.30802712001
2023-04-22,22:42:24.000,112,11073591,14125,0,1682203343,13115.979822599991,71.08547078999982,53572.27309152
2023-04-22,22:42:25.000,112,11073545,13805,0,1682203344,13115.96634998,71.14186383000197,53572.335975600006
2023-04-22,22:42:26.000,112,11073520,14045,0,1682203345,13115.979822599991,71.13481470000261,53572.25911728001
2023-04-22,22:42:27.000,112,11073571,14245,0,1682203346,13116.026976770001,71.19825687000412,53572.29405288
2023-04-22,22:42:28.000,112,11073622,14085,0,1682203347,13116.060658319991,71.23350252000091,53572.32898848001
2023-04-22,22:42:29.000,112,11073463,14045,0,1682203348,13116.128021420001,71.26169903999835,53572.363924080004
2023-04-22,22:42:30.000,112,11073669,14205,0,1682203349,13116.168439280002,71.31104295000114,53572.40584680001
2023-04-22,22:42:31.000,112,11073549,13965,0,1682203350,13116.208857140002,71.36743599000329,53572.30802712001
2023-04-22,22:42:32.000,112,11073582,14165,0,1682203351,13116.276220239997,71.37448512000265,53572.35693696001
2023-04-22,22:42:33.000,112,11073603,14005,0,1682203352,13116.357055959998,71.40973076999944,53572.29405288
2023-04-22,22:42:34.000,112,11073529,14045,0,1682203353,13116.471573229988,71.4167798999988,53572.363924080004
2023-04-22,22:42:35.000,112,11073564,14085,0,1682203354,13116.525463709993,71.40973076999944,53572.41982104
2023-04-22,22:42:36.000,112,11073569,14445,0,1682203355,13116.572617879989,71.43792729000415,53572.41283392
2023-04-22,22:42:37.000,112,11073535,14045,0,1682203356,13116.599563119998,71.45907468000223,53572.37789832001
2023-04-22,22:42:38.000,112,11073624,14205,0,1682203357,13116.639980979999,71.40973076999944,53572.45475664001
2023-04-22,22:42:39.000,112,11073557,14165,0,1682203358,13116.646717289994,71.39563251000072,53572.5106536
2023-04-22,22:42:40.000,112,11073517,13885,0,1682203359,13116.73428931999,71.42382902999816,53572.41982104
2023-04-22,22:42:41.000,112,11073623,14005,0,1682203360,13116.73428931999,71.4308781600048,53572.34296272
2023-04-22,22:42:42.000,112,11073532,14125,0,1682203361,13116.77470717999,71.36743599000329,53572.32200136
2023-04-22,22:42:43.000,112,11073614,14205,0,1682203362,13116.77470717999,71.25464990999899,53572.28007864
2023-04-22,22:42:44.000,112,11073548,14205,0,1682203363,13116.660189909999,71.27579730000434,53572.433795280005
2023-04-22,22:42:45.000,112,11073649,14205,0,1682203364,13116.545672639993,71.24055165000027,53572.53860208
2023-04-22,22:42:46.000,112,11073569,14085,0,1682203365,13116.478309539998,71.28989556000306,53572.552576320006
2023-04-22,22:42:47.000,112,11073614,14045,0,1682203366,13116.451364299988,71.33219033999922,53572.552576320006
2023-04-22,22:42:48.000,112,11073609,13885,0,1682203367,13116.444627989993,71.42382902999816,53572.58751192
2023-04-22,22:42:49.000,112,11073535,14245,0,1682203368,13116.437891679998,71.50136945999839,53572.64340888001
2023-04-22,22:42:50.000,112,11073575,14005,0,1682203369,13116.444627989993,71.60005728000397,53572.69231872001
2023-04-22,22:42:51.000,112,11073519,14165,0,1682203370,13116.404210129993,71.71284336000099,53572.699305840004
2023-04-22,22:42:52.000,112,11073514,13965,0,1682203371,13116.390737510003,71.7762855300025,53572.699305840004
2023-04-22,22:42:53.000,112,11073570,14125,0,1682203372,13116.437891679998,71.81153117999929,53572.818086880005
2023-04-22,22:42:54.000,112,11073605,14005,0,1682203373,13116.431155369988,71.84677683000336,53572.818086880005
2023-04-22,22:42:55.000,112,11073663,14005,0,1682203374,13116.451364299988,71.91021900000487,53572.79712552
2023-04-22,22:42:56.000,112,11073568,14045,0,1682203375,13116.471573229988,71.93841552000231,53572.85302248
2023-04-22,22:42:57.000,112,11073593,14045,0,1682203376,13116.471573229988,71.98071029999846,53572.77616416
2023-04-22,22:42:58.000,112,11073588,14165,0,1682203377,13116.586090499994,72.01595595000254,53572.825074
2023-04-22,22:42:59.000,112,11073556,14245,0,1682203378,13116.639980979999,72.01595595000254,53572.887958080006
2023-04-22,22:43:00.000,112,11073589,13845,0,1682203379,13116.700607769999,72.00185769000382,53572.90193232
2023-04-22,22:43:01.000,112,11073538,14285,0,1682203380,13116.747761939994,72.01595595000254,53572.87398384
2023-04-22,22:43:02.000,112,11073599,14165,0,1682203381,13116.808388729994,71.93841552000231,53572.936867920005
2023-04-22,22:43:03.000,112,11073562,14205,0,1682203382,13116.80165242,71.93136639000295,53572.88097096001
2023-04-22,22:43:04.000,112,11073596,14085,0,1682203383,13116.848806589995,71.86792422000144,53572.887958080006
2023-04-22,22:43:05.000,112,11073586,14125,0,1682203384,13116.922906,71.88907160999952,53572.95782928001
2023-04-22,22:43:06.000,112,11073624,13965,0,1682203385,13116.929642309995,71.81858030999865,53572.95084216
2023-04-22,22:43:07.000,112,11073613,14085,0,1682203386,13116.98353279,71.70579423000163,53572.94385504
2023-04-22,22:43:08.000,112,11073567,14045,0,1682203387,13117.091313749996,71.6634994499982,53573.01372624
2023-04-22,22:43:09.000,112,11073582,13965,0,1682203388,13117.09805005999,71.64235206000012,53573.04167472
2023-04-22,22:43:10.000,112,11073634,13925,0,1682203389,13117.11825898999,71.57890988999861,53573.01372624
2023-04-22,22:43:11.000,112,11073597,14405,0,1682203390,13117.111522679996,71.6282538000014,53572.99276488
2023-04-22,22:43:12.000,112,11073624,14085,0,1682203391,13117.14520423,71.60710641000333,53573.04167472
2023-04-22,22:43:13.000,112,11073533,14005,0,1682203392,13117.158676849991,71.55776250000054,53573.0696232
2023-04-22,22:43:14.000,112,11073632,13965,0,1682203393,13117.219303639991,71.63530293000076,53573.153468640005
2023-04-22,22:43:15.000,112,11073639,14125,0,1682203394,13117.266457810001,71.6282538000014,53573.1394944
2023-04-22,22:43:16.000,112,11073586,14165,0,1682203395,13117.313611979996,71.67054858000483,53573.11853304
2023-04-22,22:43:17.000,112,11073610,14245,0,1682203396,13117.354029839997,71.75513814000442,53573.202378480004
2023-04-22,22:43:18.000,112,11073551,14085,0,1682203397,13117.407920320002,71.81858030999865,53573.26526256001
2023-04-22,22:43:19.000,112,11073651,13965,0,1682203398,13117.421392939992,71.84677683000336,53573.25128832
2023-04-22,22:43:20.000,112,11073550,14205,0,1682203399,13117.488756040002,71.88202248000016,53573.26526256001
2023-04-22,22:43:21.000,112,11073617,14205,0,1682203400,13117.482019729992,71.8749733500008,53573.19539136001
2023-04-22,22:43:22.000,112,11073651,14085,0,1682203401,13117.508964970002,71.91021900000487,53573.24430120001
2023-04-22,22:43:23.000,112,11073544,14045,0,1682203402,13117.576328069998,71.93136639000295,53573.37705648
2023-04-22,22:43:24.000,112,11073553,14045,0,1682203403,13117.610009620003,71.88907160999952,53573.40500496
2023-04-22,22:43:25.000,112,11073550,14165,0,1682203404,13117.636954859998,71.9736611699991,53573.43295344001
2023-04-22,22:43:26.000,112,11073622,14205,0,1682203405,13117.677372719998,71.92431726000359,53573.53077312001
2023-04-22,22:43:27.000,112,11073569,13885,0,1682203406,13117.650427479988,71.98071029999846,53573.370069360004
2023-04-22,22:43:28.000,112,11073595,14085,0,1682203407,13117.684109029993,71.93841552000231,53573.439940560005
2023-04-22,22:43:29.000,112,11073656,14285,0,1682203408,13117.643691169993,71.91726813000423,53573.46090192001
2023-04-22,22:43:30.000,112,11073543,13965,0,1682203409,13117.670636409988,71.89612073999888,53573.607631440005
2023-04-22,22:43:31.000,112,11073578,13885,0,1682203410,13117.623482239993,71.88202248000016,53573.607631440005
2023-04-22,22:43:32.000,112,11073592,13965,0,1682203411,13117.576328069998,71.88202248000016,53573.53077312001
2023-04-22,22:43:33.000,112,11073547,14085,0,1682203412,13117.542646519993,71.89612073999888,53573.63557992
2023-04-22,22:43:34.000,112,11073524,13925,0,1682203413,13117.502228659992,71.86087509000208,53573.64256704
2023-04-22,22:43:35.000,112,11073529,14005,0,1682203414,13117.428129250002,71.86087509000208,53573.62160568
2023-04-22,22:43:36.000,112,11073574,14085,0,1682203415,13117.347293530001,71.85382596000272,53573.69147688
2023-04-22,22:43:37.000,112,11073603,13925,0,1682203416,13117.232776259996,71.8749733500008,53573.62859280001
2023-04-22,22:43:38.000,112,11073611,14245,0,1682203417,13117.192358399996,71.86087509000208,53573.64955416001
2023-04-22,22:43:39.000,112,11073577,14085,0,1682203418,13117.178885779991,71.92431726000359,53573.67051552001
2023-04-22,22:43:40.000,112,11073654,14405,0,1682203419,13117.138467919991,71.93136639000295,53573.705451120004
2023-04-22,22:43:41.000,112,11073618,14085,0,1682203420,13117.06436851,72.01595595000254,53573.69846400001
2023-04-22,22:43:42.000,112,11073576,13965,0,1682203421,13116.95658754999,72.10759464000148,53573.726412480006
2023-04-22,22:43:43.000,112,11073600,14005,0,1682203422,13116.99700540999,72.15693855000427,53573.705451120004
2023-04-22,22:43:44.000,112,11073602,14045,0,1682203423,13116.990269099995,72.25562637000257,53573.726412480006
2023-04-22,22:43:45.000,112,11073619,13885,0,1682203424,13116.97679647999,72.31201941000472,53573.74038672
2023-04-22,22:43:46.000,112,11073654,14005,0,1682203425,13116.970060169995,72.41775636000239,53573.62160568
2023-04-22,22:43:47.000,112,11073552,14325,0,1682203426,13116.95658754999,72.4318546200011,53573.69147688
2023-04-22,22:43:48.000,112,11073566,14125,0,1682203427,13117.010478029995,72.43890375000046,53573.79628368001
2023-04-22,22:43:49.000,112,11073608,13925,0,1682203428,13117.05763219999,72.4671002699979,53573.726412480006
2023-04-22,22:43:50.000,112,11073608,14165,0,1682203429,13117.050895889995,72.48824766000325,53573.71243824
2023-04-22,22:43:51.000,112,11073608,14165,0,1682203430,13117.09805005999,72.51644418000069,53573.75436096
2023-04-22,22:43:52.000,112,11073556,14005,0,1682203431,13117.11825898999,72.4318546200011,53573.74038672
2023-04-22,22:43:53.000,112,11073546,14325,0,1682203432,13117.252985189996,72.43890375000046,53573.76134808
2023-04-22,22:43:54.000,112,11073516,14125,0,1682203433,13117.279930429992,72.38955983999767,53573.78929656
2023-04-22,22:43:55.000,112,11073610,14365,0,1682203434,13117.293403049996,72.34726506000152,53573.79628368001
2023-04-22,22:43:56.000,112,11073573,14085,0,1682203435,13117.273194119996,72.28382289000001,53573.76134808
2023-04-22,22:43:57.000,112,11073586,14165,0,1682203436,13117.279930429992,72.19923333000042,53573.74737384001
2023-04-22,22:43:58.000,112,11073601,14165,0,1682203437,13117.286666740001,72.17808594000235,53573.824232160005
2023-04-22,22:43:59.000,112,11073606,14085,0,1682203438,13117.333820909997,72.11464377000084,53573.85916776
2023-04-22,22:44:00.000,112,11073597,14245,0,1682203439,13117.293403049996,72.05825072999869,53573.76833520001
2023-04-22,22:44:01.000,112,11073590,14165,0,1682203440,13117.266457810001,71.95251378000103,53573.705451120004
2023-04-22,22:44:02.000,112,11073594,14125,0,1682203441,13117.232776259996,71.90316986999824,53573.81025792
2023-04-22,22:44:03.000,112,11073542,13885,0,1682203442,13117.306875670001,71.8749733500008,53573.85218064
2023-04-22,22:44:04.000,112,11073627,14165,0,1682203443,13117.320348289992,71.839727700004,53573.74737384001
2023-04-22,22:44:05.000,112,11073568,14165,0,1682203444,13117.300139359992,71.74103987999843,53573.7333996
2023-04-22,22:44:06.000,112,11073606,13925,0,1682203445,13117.18562209,71.74808900999778,53573.79628368001
2023-04-22,22:44:07.000,112,11073595,14045,0,1682203446,13117.09805005999,71.76218727000378,53573.76134808
2023-04-22,22:44:08.000,112,11073625,13965,0,1682203447,13117.07784112999,71.76218727000378,53573.81724504001
2023-04-22,22:44:09.000,112,11073594,14085,0,1682203448,13117.071104819996,71.71989249000035,53573.88711624001
2023-04-22,22:44:10.000,112,11073596,14045,0,1682203449,13116.97679647999,71.76923640000314,53573.85218064
2023-04-22,22:44:11.000,112,11073686,13805,0,1682203450,13116.94311493,71.73399074999907,53573.88711624001
2023-04-22,22:44:12.000,112,11073608,14085,0,1682203451,13116.95658754999,71.74103987999843,53573.91506472001
2023-04-22,22:44:13.000,112,11073646,14005,0,1682203452,13116.97679647999,71.75513814000442,53573.943013200005
2023-04-22,22:44:14.000,112,11073615,13965,0,1682203453,13116.909433379995,71.78333466000186,53573.943013200005
2023-04-22,22:44:15.000,112,11073614,14005,0,1682203454,13116.91616968999,71.7762855300025,53573.95000032
2023-04-22,22:44:16.000,112,11073618,14165,0,1682203455,13116.80165242,71.82562943999801,53573.90109048
2023-04-22,22:44:17.000,112,11073631,14045,0,1682203456,13116.73428931999,71.83267857000465,53573.92205184
2023-04-22,22:44:18.000,112,11073611,14165,0,1682203457,13116.626508359994,71.81153117999929,53573.88711624001
2023-04-22,22:44:19.000,112,11073618,13965,0,1682203458,13116.639980979999,71.86087509000208,53573.91506472001
2023-04-22,22:44:20.000,112,11073592,13965,0,1682203459,13116.478309539998,71.89612073999888,53573.7333996
2023-04-22,22:44:21.000,112,11073635,13885,0,1682203460,13116.417682749998,71.82562943999801,53573.84519352001
2023-04-22,22:44:22.000,112,11073569,14085,0,1682203461,13116.249275000002,71.84677683000336,53573.74038672
2023-04-22,22:44:23.000,112,11073681,14205,0,1682203462,13116.134757729997,71.80448204999993,53573.79628368001
2023-04-22,22:44:24.000,112,11073545,14125,0,1682203463,13116.053922009996,71.76923640000314,53573.76833520001
2023-04-22,22:44:25.000,112,11073537,14125,0,1682203464,13115.88551426,71.76923640000314,53573.76833520001
2023-04-22,22:44:26.000,112,11073615,14005,0,1682203465,13115.76426068,71.79038379000121,53573.74737384001
2023-04-22,22:44:27.000,112,11073617,13965,0,1682203466,13115.62279817,71.74808900999778,53573.69147688
2023-04-22,22:44:28.000,112,11073577,13925,0,1682203467,13115.54196245,71.71989249000035,53573.8032708
2023-04-22,22:44:29.000,112,11073641,13925,0,1682203468,13115.353345769989,71.70579423000163,53573.7333996
2023-04-22,22:44:30.000,112,11073609,14165,0,1682203469,13115.232092189988,71.7269416199997,53573.67750264001
2023-04-22,22:44:31.000,112,11073677,13845,0,1682203470,13115.110838610002,71.74103987999843,53573.607631440005
2023-04-22,22:44:32.000,112,11073640,13885,0,1682203471,13115.003057649992,71.76218727000378,53573.57968296001
2023-04-22,22:44:33.000,112,11073628,13965,0,1682203472,13115.009793960002,71.81153117999929,53573.523786
2023-04-22,22:44:34.000,112,11073551,14005,0,1682203473,13114.949167170002,71.81858030999865,53573.537760240004
2023-04-22,22:44:35.000,112,11073642,14085,0,1682203474,13114.962639789992,71.89612073999888,53573.44692768
2023-04-22,22:44:36.000,112,11073641,13965,0,1682203475,13114.922221929992,71.91726813000423,53573.32814664
2023-04-22,22:44:37.000,112,11073625,14125,0,1682203476,13114.982848719992,71.92431726000359,53573.41199208001
2023-04-22,22:44:38.000,112,11073644,14045,0,1682203477,13114.942430859992,71.93136639000295,53573.28622392
2023-04-22,22:44:39.000,112,11073577,13965,0,1682203478,13114.969376100002,71.98071029999846,53573.24430120001
2023-04-22,22:44:40.000,112,11073640,13925,0,1682203479,13115.077157059997,71.91726813000423,53573.321159520005
2023-04-22,22:44:41.000,112,11073620,13925,0,1682203480,13115.164729089993,71.93841552000231,53573.25827544
2023-04-22,22:44:42.000,112,11073635,14045,0,1682203481,13115.205146949993,71.85382596000272,53573.34212088001
2023-04-22,22:44:43.000,112,11073554,14205,0,1682203482,13115.285982669993,71.81153117999929,53573.2792368
2023-04-22,22:44:44.000,112,11073652,14245,0,1682203483,13115.380291009998,71.79038379000121,53573.272249680005
2023-04-22,22:44:45.000,112,11073600,14165,0,1682203484,13115.49480827999,71.75513814000442,53573.25827544
2023-04-22,22:44:46.000,112,11073631,14125,0,1682203485,13115.55543506999,71.67054858000483,53573.30718528
2023-04-22,22:44:47.000,112,11073587,14125,0,1682203486,13115.55543506999,71.6282538000014,53573.26526256001
2023-04-22,22:44:48.000,112,11073565,14085,0,1682203487,13115.62279817,71.6634994499982,53573.223339840006
2023-04-22,22:44:49.000,112,11073568,14045,0,1682203488,13115.69689757999,71.57186075999925,53573.21635272001
2023-04-22,22:44:50.000,112,11073570,14045,0,1682203489,13115.70363389,71.54366424000182,53573.25128832
2023-04-22,22:44:51.000,112,11073622,14125,0,1682203490,13115.710370199995,71.55776250000054,53573.21635272001
2023-04-22,22:44:52.000,112,11073630,13965,0,1682203491,13115.710370199995,71.53661511000246,53573.30019816
2023-04-22,22:44:53.000,112,11073597,14125,0,1682203492,13115.78446961,71.61415554000268,53573.2792368
2023-04-22,22:44:54.000,112,11073596,14165,0,1682203493,13115.75752436999,71.59300815000461,53573.321159520005
2023-04-22,22:44:55.000,112,11073602,14045,0,1682203494,13115.72384282,71.64235206000012,53573.223339840006
2023-04-22,22:44:56.000,112,11073615,14405,0,1682203495,13115.71710650999,71.67759771000419,53573.31417240001
2023-04-22,22:44:57.000,112,11073613,14205,0,1682203496,13115.62279817,71.71284336000099,53573.18840424
2023-04-22,22:44:58.000,112,11073613,14165,0,1682203497,13115.57564399999,71.79038379000121,53573.2792368
2023-04-22,22:44:59.000,112,11073608,14205,0,1682203498,13115.58238031,71.82562943999801,53573.321159520005
2023-04-22,22:45:00.000,112,11073556,14245,0,1682203499,13115.501544589999,71.8749733500008,53573.349108
2023-04-22,22:45:01.000,112,11073700,14085,0,1682203500,13115.434181489989,71.95251378000103,53573.34212088001
2023-04-22,22:45:02.000,112,11073603,14365,0,1682203501,13115.326400529993,71.99480856000446,53573.31417240001
2023-04-22,22:45:03.000,112,11073591,14125,0,1682203502,13115.245564809993,72.04415246999997,53573.30019816
2023-04-22,22:45:04.000,112,11073644,14205,0,1682203503,13115.151256470002,72.07939812000404,53573.38404360001
2023-04-22,22:45:05.000,112,11073685,14045,0,1682203504,13115.056948129997,72.11464377000084,53573.35609512
2023-04-22,22:45:06.000,112,11073629,14045,0,1682203505,13114.982848719992,72.12874202999956,53573.370069360004
2023-04-22,22:45:07.000,112,11073660,14285,0,1682203506,13114.942430859992,72.10759464000148,53573.370069360004
2023-04-22,22:45:08.000,112,11073607,14085,0,1682203507,13114.821177279991,72.10054551000212,53573.439940560005
2023-04-22,22:45:09.000,112,11073562,13965,0,1682203508,13114.74707787,72.10759464000148,53573.349108
2023-04-22,22:45:10.000,112,11073573,13965,0,1682203509,13114.612351669995,72.06529985999805,53573.29321104001
2023-04-22,22:45:11.000,112,11073631,14085,0,1682203510,13114.54498857,72.13579115999892,53573.30718528
2023-04-22,22:45:12.000,112,11073588,14165,0,1682203511,13114.46415285,71.98775942999782,53573.30718528
2023-04-22,22:45:13.000,112,11073646,14005,0,1682203512,13114.410262369995,71.96661203999975,53573.30019816
2023-04-22,22:45:14.000,112,11073605,14045,0,1682203513,13114.221645689999,71.94546465000167,53573.30019816
2023-04-22,22:45:15.000,112,11073596,13925,0,1682203514,13114.120601039998,71.86087509000208,53573.349108
2023-04-22,22:45:16.000,112,11073611,14045,0,1682203515,13114.033029009988,71.85382596000272,53573.25128832
2023-04-22,22:45:17.000,112,11073570,14205,0,1682203516,13113.972402220003,71.75513814000442,53573.25128832
2023-04-22,22:45:18.000,112,11073622,13885,0,1682203517,13113.898302809997,71.76923640000314,53573.31417240001
2023-04-22,22:45:19.000,112,11073657,14205,0,1682203518,13113.810730780002,71.74808900999778,53573.223339840006
2023-04-22,22:45:20.000,112,11073614,14005,0,1682203519,13113.756840299997,71.67054858000483,53573.19539136001
2023-04-22,22:45:21.000,112,11073581,14125,0,1682203520,13113.628850410001,71.6634994499982,53573.08359744
2023-04-22,22:45:22.000,112,11073635,14005,0,1682203521,13113.54801469,71.64235206000012,53573.08359744
2023-04-22,22:45:23.000,112,11073563,13925,0,1682203522,13113.561487309991,71.57186075999925,53573.1394944
2023-04-22,22:45:24.000,112,11073610,13845,0,1682203523,13113.54801469,71.54366424000182,53573.153468640005
2023-04-22,22:45:25.000,112,11073647,13845,0,1682203524,13113.514333139996,71.52251685000374,53573.07661032001
2023-04-22,22:45:26.000,112,11073660,14125,0,1682203525,13113.494124209996,71.48022207000031,53573.02770048001
2023-04-22,22:45:27.000,112,11073610,14285,0,1682203526,13113.35939800999,71.48022207000031,53572.9648164
2023-04-22,22:45:28.000,112,11073652,13925,0,1682203527,13113.34592539,71.50136945999839,53572.936867920005
2023-04-22,22:45:29.000,112,11073604,14045,0,1682203528,13113.292034909995,71.48727119999967,53572.866996720004
2023-04-22,22:45:30.000,112,11073606,14005,0,1682203529,13113.29877121999,71.45907468000223,53572.8949452
2023-04-22,22:45:31.000,112,11073622,13965,0,1682203530,13113.292034909995,71.47317294000095,53572.95084216
2023-04-22,22:45:32.000,112,11073602,14005,0,1682203531,13113.231408119995,71.48727119999967,53572.91590656
2023-04-22,22:45:33.000,112,11073621,13885,0,1682203532,13113.211199189995,71.48727119999967,53572.79712552
2023-04-22,22:45:34.000,112,11073614,14045,0,1682203533,13113.23814442999,71.48727119999967,53572.94385504
2023-04-22,22:45:35.000,112,11073600,14085,0,1682203534,13113.231408119995,71.5648116299999,53572.83904824001
2023-04-22,22:45:36.000,112,11073618,13885,0,1682203535,13113.24488074,71.57890988999861,53572.78315128
2023-04-22,22:45:37.000,112,11073608,14165,0,1682203536,13113.18425395,71.64940118999948,53572.74821568
2023-04-22,22:45:38.000,112,11073585,14085,0,1682203537,13113.292034909995,71.69169597000291,53572.699305840004
2023-04-22,22:45:39.000,112,11073598,14245,0,1682203538,13113.30550753,71.7269416199997,53572.74122856001
2023-04-22,22:45:40.000,112,11073639,14325,0,1682203539,13113.31898014999,71.76218727000378,53572.818086880005
2023-04-22,22:45:41.000,112,11073578,14005,0,1682203540,13113.25835335999,71.86792422000144,53572.74821568
2023-04-22,22:45:42.000,112,11073672,13805,0,1682203541,13113.21793549999,71.91021900000487,53572.78315128
2023-04-22,22:45:43.000,112,11073549,14245,0,1682203542,13113.14383609,71.94546465000167,53572.83206112001
2023-04-22,22:45:44.000,112,11073549,14245,0,1682203543,13113.13709977999,71.92431726000359,53572.80411264
2023-04-22,22:45:45.000,112,11073620,14125,0,1682203544,13113.089945609994,71.95251378000103,53572.74122856001
2023-04-22,22:45:46.000,112,11073618,14245,0,1682203545,13113.022582509999,71.95251378000103,53572.84603536
2023-04-22,22:45:47.000,112,11073637,14165,0,1682203546,13112.975428339989,71.9736611699991,53572.91590656
2023-04-22,22:45:48.000,112,11073599,14045,0,1682203547,13112.935010479989,71.96661203999975,53572.91590656
2023-04-22,22:45:49.000,112,11073586,14245,0,1682203548,13112.860911069998,71.91726813000423,53572.90891944001
2023-04-22,22:45:50.000,112,11073649,14045,0,1682203549,13112.813756899988,71.88907160999952,53572.86000960001
2023-04-22,22:45:51.000,112,11073658,14165,0,1682203550,13112.618403909997,71.85382596000272,53572.78315128
2023-04-22,22:45:52.000,112,11073705,14165,0,1682203551,13112.490414020001,71.85382596000272,53572.83206112001
2023-04-22,22:45:53.000,112,11073606,14125,0,1682203552,13112.443259849992,71.79743292000057,53572.83904824001
2023-04-22,22:45:54.000,112,11073612,14085,0,1682203553,13112.281588409991,71.74808900999778,53572.866996720004
2023-04-22,22:45:55.000,112,11073635,14165,0,1682203554,13112.11991696999,71.76218727000378,53572.92988080001
2023-04-22,22:45:56.000,112,11073673,14005,0,1682203555,13112.052553869995,71.79038379000121,53572.866996720004
2023-04-22,22:45:57.000,112,11073694,14285,0,1682203556,13111.931300289994,71.7762855300025,53572.818086880005
2023-04-22,22:45:58.000,112,11073722,14085,0,1682203557,13111.810046709994,71.81153117999929,53572.73424144
2023-04-22,22:45:59.000,112,11073672,13925,0,1682203558,13111.735947299989,71.85382596000272,53572.7552028
2023-04-22,22:46:00.000,112,11073671,13965,0,1682203559,13111.675320509989,71.92431726000359,53572.76218992001
2023-04-22,22:46:01.000,112,11073614,14005,0,1682203560,13111.587748479993,72.01595595000254,53572.76218992001
2023-04-22,22:46:02.000,112,11073727,13845,0,1682203561,13111.419340729997,72.1216929000002,53572.67834448
2023-04-22,22:46:03.000,112,11073621,14045,0,1682203562,13111.405868109992,72.17808594000235,53572.59449904001
2023-04-22,22:46:04.000,112,11073698,14045,0,1682203563,13111.385659179992,72.26267550000193,53572.73424144
2023-04-22,22:46:05.000,112,11073685,14045,0,1682203564,13111.318296079997,72.35431419000088,53572.6853316
2023-04-22,22:46:06.000,112,11073614,14045,0,1682203565,13111.217251429996,72.38251070999831,53572.69231872001
2023-04-22,22:46:07.000,112,11073560,14165,0,1682203566,13111.075788919996,72.50234592000197,53572.55956344
2023-04-22,22:46:08.000,112,11073578,14045,0,1682203567,13111.08926154,72.54464069999813,53572.57353768001
2023-04-22,22:46:09.000,112,11073653,14085,0,1682203568,13111.183569879991,72.65742678000242,53572.46174376
2023-04-22,22:46:10.000,112,11073612,13965,0,1682203569,13111.122943089991,72.68562329999986,53572.42680816001
2023-04-22,22:46:11.000,112,11073630,13965,0,1682203570,13111.04884368,72.66447591000178,53572.46174376
2023-04-22,22:46:12.000,112,11073623,14245,0,1682203571,13111.02863475,72.65742678000242,53572.45475664001
2023-04-22,22:46:13.000,112,11073615,14045,0,1682203572,13111.04884368,72.65742678000242,53572.5106536
2023-04-22,22:46:14.000,112,11073716,14165,0,1682203573,13111.015162129996,72.69972155999858,53572.46873088
2023-04-22,22:46:15.000,112,11073574,13725,0,1682203574,13111.00842582,72.62923025999771,53572.40584680001
2023-04-22,22:46:16.000,112,11073602,13925,0,1682203575,13110.94779903,72.5798863500022,53572.34994984
2023-04-22,22:46:17.000,112,11073586,13925,0,1682203576,13110.86022699999,72.54464069999813,53572.32200136
2023-04-22,22:46:18.000,112,11073509,14165,0,1682203577,13110.81980913999,72.4671002699979,53572.34994984
2023-04-22,22:46:19.000,112,11073674,14125,0,1682203578,13110.82654545,72.39660897000431,53572.335975600006
2023-04-22,22:46:20.000,112,11073626,14085,0,1682203579,13110.73897341999,72.35431419000088,53572.34994984
2023-04-22,22:46:21.000,112,11073656,13965,0,1682203580,13110.67834662999,72.21333158999914,53572.34994984
2023-04-22,22:46:22.000,112,11073640,13565,0,1682203581,13110.624456149999,72.1216929000002,53572.28706576001
2023-04-22,22:46:23.000,112,11073588,14005,0,1682203582,13110.543620429999,72.10054551000212,53572.25911728001
2023-04-22,22:46:24.000,112,11073646,14085,0,1682203583,13110.536884119989,72.07234899000468,53572.24514304
2023-04-22,22:46:25.000,112,11073606,14165,0,1682203584,13110.489729949993,72.04415246999997,53572.2311688
2023-04-22,22:46:26.000,112,11073624,14245,0,1682203585,13110.435839469988,72.10054551000212,53572.17527184
2023-04-22,22:46:27.000,112,11073617,13725,0,1682203586,13110.361740059998,72.10054551000212,53572.15431048
2023-04-22,22:46:28.000,112,11073618,14005,0,1682203587,13110.348267439993,72.11464377000084,53572.18225896
2023-04-22,22:46:29.000,112,11073600,13885,0,1682203588,13110.287640649993,72.2203807199985,53572.18225896
2023-04-22,22:46:30.000,112,11073691,14005,0,1682203589,13110.274168030002,72.24857724000321,53572.147323360005
2023-04-22,22:46:31.000,112,11073648,14005,0,1682203590,13110.227013859992,72.31201941000472,53572.147323360005
2023-04-22,22:46:32.000,112,11073702,14125,0,1682203591,13110.159650759997,72.42480549000175,53572.147323360005
2023-04-22,22:46:33.000,112,11073617,14005,0,1682203592,13110.159650759997,72.4671002699979,53572.049503680006
2023-04-22,22:46:34.000,112,11073626,13925,0,1682203593,13110.072078730002,72.56578809000348,53572.01456808
2023-04-22,22:46:35.000,112,11073561,14085,0,1682203594,13110.173123380002,72.62218112999835,53572.04251656001
2023-04-22,22:46:36.000,112,11073703,13925,0,1682203595,13110.132705520002,72.70677068999794,53571.92373552001
2023-04-22,22:46:37.000,112,11073596,14005,0,1682203596,13110.099023969997,72.73496721000265,53571.93770976
2023-04-22,22:46:38.000,112,11073598,13925,0,1682203597,13110.085551349992,72.7913602500048,53571.94469688
2023-04-22,22:46:39.000,112,11073655,14045,0,1682203598,13110.018188249996,72.85480241999903,53571.930722640005
2023-04-22,22:46:40.000,112,11073603,14125,0,1682203599,13110.004715629992,72.86185154999839,53571.94469688
2023-04-22,22:46:41.000,112,11073645,13965,0,1682203600,13109.950825150001,72.86185154999839,53571.89578704
2023-04-22,22:46:42.000,112,11073577,13965,0,1682203601,13109.863253119991,72.86890067999775,53571.832902960006
2023-04-22,22:46:43.000,112,11073616,14005,0,1682203602,13109.863253119991,72.78431111999816,53571.832902960006
2023-04-22,22:46:44.000,112,11073631,14285,0,1682203603,13109.82957157,72.73496721000265,53571.88879992
2023-04-22,22:46:45.000,112,11073647,14205,0,1682203604,13109.775681089995,72.72791808000329,53571.86783856
2023-04-22,22:46:46.000,112,11073625,14085,0,1682203605,13109.674636439995,72.67152504000114,53571.77001888
2023-04-22,22:46:47.000,112,11073587,14125,0,1682203606,13109.6476912,72.615131999999,53571.79098024
2023-04-22,22:46:48.000,112,11073674,14245,0,1682203607,13109.54664655,72.60808286999963,53571.763031760005
2023-04-22,22:46:49.000,112,11073640,14205,0,1682203608,13109.50622869,72.65037765000307,53571.78399312001
2023-04-22,22:46:50.000,112,11073642,14005,0,1682203609,13109.351293559994,72.58693548000156,53571.832902960006
2023-04-22,22:46:51.000,112,11073596,14205,0,1682203610,13109.290666769994,72.55873896000412,53571.79098024
2023-04-22,22:46:52.000,112,11073620,14045,0,1682203611,13109.142467949998,72.53054243999941,53571.74905752
2023-04-22,22:46:53.000,112,11073691,13925,0,1682203612,13109.162676879998,72.57283722000284,53571.665212080006
2023-04-22,22:46:54.000,112,11073651,14085,0,1682203613,13109.068368539993,72.54464069999813,53571.60931512
2023-04-22,22:46:55.000,112,11073529,14005,0,1682203614,13108.913433410002,72.55168983000476,53571.644250720004
2023-04-22,22:46:56.000,112,11073615,14005,0,1682203615,13108.839333999997,72.53054243999941,53571.665212080006
2023-04-22,22:46:57.000,112,11073659,14085,0,1682203616,13108.771970900001,72.56578809000348,53571.546431040006
2023-04-22,22:46:58.000,112,11073686,14125,0,1682203617,13108.65071732,72.72086895000393,53571.602328
2023-04-22,22:46:59.000,112,11073561,14085,0,1682203618,13108.724816729991,72.73496721000265,53571.63027648
2023-04-22,22:47:00.000,112,11073613,14285,0,1682203619,13108.617035769996,72.68562329999986,53571.595340880005
2023-04-22,22:47:01.000,112,11073677,14165,0,1682203620,13108.637244699996,72.83365503000095,53571.56739240001
2023-04-22,22:47:02.000,112,11073684,13885,0,1682203621,13108.56314528999,72.7913602500048,53571.50450832
2023-04-22,22:47:03.000,112,11073690,13965,0,1682203622,13108.44189170999,72.80545851000352,53571.33681744
2023-04-22,22:47:04.000,112,11073578,14045,0,1682203623,13108.475573259995,72.8266059000016,53571.44162424
2023-04-22,22:47:05.000,112,11073611,13925,0,1682203624,13108.536200049995,72.81955677000224,53571.378740160006
2023-04-22,22:47:06.000,112,11073592,14005,0,1682203625,13108.536200049995,72.81250764000288,53571.30188184001
2023-04-22,22:47:07.000,112,11073577,14045,0,1682203626,13108.58335421999,72.79840938000416,53571.23899776
2023-04-22,22:47:08.000,112,11073612,14085,0,1682203627,13108.65071732,72.7772619899988,53571.26694624
2023-04-22,22:47:09.000,112,11073561,14005,0,1682203628,13108.677662559996,72.81955677000224,53571.24598488
2023-04-22,22:47:10.000,112,11073627,14165,0,1682203629,13108.69113518,72.76316373000009,53571.29489472
2023-04-22,22:47:11.000,112,11073653,13805,0,1682203630,13108.657453629996,72.73496721000265,53571.23899776
2023-04-22,22:47:12.000,112,11073646,14125,0,1682203631,13108.677662559996,72.67152504000114,53571.12720384
2023-04-22,22:47:13.000,112,11073557,14085,0,1682203632,13108.684398869991,72.72086895000393,53571.13419096001
2023-04-22,22:47:14.000,112,11073569,14045,0,1682203633,13108.718080419996,72.70677068999794,53571.329830320006
2023-04-22,22:47:15.000,112,11073642,14165,0,1682203634,13108.738289349996,72.65742678000242,53571.23899776
2023-04-22,22:47:16.000,112,11073607,13925,0,1682203635,13108.684398869991,72.60808286999963,53571.23201064001
2023-04-22,22:47:17.000,112,11073603,13885,0,1682203636,13108.69113518,72.60103374000028,53571.1481652
2023-04-22,22:47:18.000,112,11073631,13965,0,1682203637,13108.684398869991,72.62218112999835,53571.23201064001
2023-04-22,22:47:19.000,112,11073643,14125,0,1682203638,13108.684398869991,72.66447591000178,53571.2180364
2023-04-22,22:47:20.000,112,11073595,13885,0,1682203639,13108.657453629996,72.67152504000114,53571.22502352
2023-04-22,22:47:21.000,112,11073621,14045,0,1682203640,13108.617035769996,72.75611460000073,53571.17611368
2023-04-22,22:47:22.000,112,11073673,13765,0,1682203641,13108.556408979995,72.75611460000073,53571.18310080001
2023-04-22,22:47:23.000,112,11073638,13925,0,1682203642,13108.556408979995,72.78431111999816,53571.211049280006
2023-04-22,22:47:24.000,112,11073647,13725,0,1682203643,13108.536200049995,72.83365503000095,53571.31585608
2023-04-22,22:47:25.000,112,11073652,13965,0,1682203644,13108.56314528999,72.95349024000461,53571.31585608
2023-04-22,22:47:26.000,112,11073604,13725,0,1682203645,13108.46210063999,73.03103067000484,53571.30188184001
2023-04-22,22:47:27.000,112,11073691,13805,0,1682203646,13108.42841909,73.05217806000292,53571.211049280006
2023-04-22,22:47:28.000,112,11073688,14045,0,1682203647,13108.40821016,73.12266936000378,53571.23201064001
2023-04-22,22:47:29.000,112,11073537,13885,0,1682203648,13108.455364329995,73.18611152999802,53571.27393336
2023-04-22,22:47:30.000,112,11073603,13925,0,1682203649,13108.42841909,73.26365195999824,53571.32284320001
2023-04-22,22:47:31.000,112,11073635,14165,0,1682203650,13108.52946374,73.36233978000382,53571.259959120005
2023-04-22,22:47:32.000,112,11073607,14165,0,1682203651,13108.52272742999,73.39758543000062,53571.2879076
2023-04-22,22:47:33.000,112,11073519,14245,0,1682203652,13108.556408979995,73.42578194999805,53571.357778800004
2023-04-22,22:47:34.000,112,11073550,14165,0,1682203653,13108.56314528999,73.44692934000341,53571.37175304001
2023-04-22,22:47:35.000,112,11073668,14085,0,1682203654,13108.596826839996,73.49627324999892,53571.27393336
2023-04-22,22:47:36.000,112,11073599,13925,0,1682203655,13108.67092625,73.51037151000492,53571.32284320001
2023-04-22,22:47:37.000,112,11073573,14045,0,1682203656,13108.69113518,73.4821749900002,53571.23899776
2023-04-22,22:47:38.000,112,11073597,14245,0,1682203657,13108.751761970001,73.47512586000084,53571.18310080001
2023-04-22,22:47:39.000,112,11073646,14205,0,1682203658,13108.846070309992,73.45397847000277,53571.26694624
2023-04-22,22:47:40.000,112,11073575,14085,0,1682203659,13108.866279239992,73.43283108000469,53571.35079168001
2023-04-22,22:47:41.000,112,11073628,14285,0,1682203660,13108.920169719997,73.45397847000277,53571.32284320001
2023-04-22,22:47:42.000,112,11073610,13845,0,1682203661,13108.933642340002,73.4187328199987,53571.33681744
2023-04-22,22:47:43.000,112,11073656,14005,0,1682203662,13109.075104850002,73.35529065000446,53571.329830320006
2023-04-22,22:47:44.000,112,11073636,14045,0,1682203663,13109.122259019998,73.27775022000424,53571.427650000005
2023-04-22,22:47:45.000,112,11073661,13965,0,1682203664,13109.169413189993,73.25660282999888,53571.3927144
2023-04-22,22:47:46.000,112,11073582,14125,0,1682203665,13109.155940569988,73.24955369999952,53571.40668864
2023-04-22,22:47:47.000,112,11073630,14245,0,1682203666,13109.203094739998,73.15791501000058,53571.44162424
2023-04-22,22:47:48.000,112,11073574,14245,0,1682203667,13109.263721529998,73.15791501000058,53571.546431040006
2023-04-22,22:47:49.000,112,11073612,14005,0,1682203668,13109.317612009989,73.12266936000378,53571.56739240001
2023-04-22,22:47:50.000,112,11073661,14125,0,1682203669,13109.331084629994,73.08742370999971,53571.57437952
2023-04-22,22:47:51.000,112,11073563,14005,0,1682203670,13109.256985219989,73.10152196999843,53571.525469680004
2023-04-22,22:47:52.000,112,11073563,13885,0,1682203671,13109.263721529998,73.09447283999907,53571.53944392001
2023-04-22,22:47:53.000,112,11073621,13845,0,1682203672,13109.283930459998,73.09447283999907,53571.56739240001
2023-04-22,22:47:54.000,112,11073603,14165,0,1682203673,13109.324348319999,73.05217806000292,53571.65822496001
2023-04-22,22:47:55.000,112,11073629,13965,0,1682203674,13109.364766179999,73.09447283999907,53571.595340880005
2023-04-22,22:47:56.000,112,11073668,14085,0,1682203675,13109.331084629994,73.05217806000292,53571.58835376001
2023-04-22,22:47:57.000,112,11073592,14125,0,1682203676,13109.337820939989,73.06627632000163,53571.63027648
2023-04-22,22:47:58.000,112,11073614,13925,0,1682203677,13109.384975109999,73.05922719000228,53571.693160560004
2023-04-22,22:47:59.000,112,11073642,14085,0,1682203678,13109.411920349994,73.11562023000442,53571.63027648
2023-04-22,22:48:00.000,112,11073575,14205,0,1682203679,13109.411920349994,73.12266936000378,53571.644250720004
2023-04-22,22:48:01.000,112,11073683,13965,0,1682203680,13109.452338209994,73.15791501000058,53571.6721992
2023-04-22,22:48:02.000,112,11073680,14125,0,1682203681,13109.43886558999,73.15086588000122,53571.63726360001
2023-04-22,22:48:03.000,112,11073621,13965,0,1682203682,13109.52643762,73.12266936000378,53571.65123784
2023-04-22,22:48:04.000,112,11073624,14085,0,1682203683,13109.573591789995,73.14381675000186,53571.714121920006
2023-04-22,22:48:05.000,112,11073654,14085,0,1682203684,13109.62748227,73.1367676200025,53571.70713480001
2023-04-22,22:48:06.000,112,11073624,14005,0,1682203685,13109.66116381999,73.15086588000122,53571.72110904
2023-04-22,22:48:07.000,112,11073608,14325,0,1682203686,13109.6476912,73.21430805000273,53571.68617344001
2023-04-22,22:48:08.000,112,11073572,14125,0,1682203687,13109.72179060999,73.19316066000465,53571.73508328001
2023-04-22,22:48:09.000,112,11073647,13965,0,1682203688,13109.863253119991,73.22135718000209,53571.79098024
2023-04-22,22:48:10.000,112,11073619,13885,0,1682203689,13109.937352529996,73.20020979000401,53571.811941600005
2023-04-22,22:48:11.000,112,11073654,13965,0,1682203690,13110.004715629992,73.25660282999888,53571.77001888
2023-04-22,22:48:12.000,112,11073644,14165,0,1682203691,13110.045133489992,73.22135718000209,53571.90277416001
2023-04-22,22:48:13.000,112,11073635,14245,0,1682203692,13110.206804929992,73.21430805000273,53571.95867112
2023-04-22,22:48:14.000,112,11073631,13845,0,1682203693,13110.213541240002,73.24955369999952,53571.90976128
2023-04-22,22:48:15.000,112,11073583,14205,0,1682203694,13110.247222789993,73.1720132699993,53572.02155520001
2023-04-22,22:48:16.000,112,11073579,14165,0,1682203695,13110.267431719993,73.2354554400008,53572.04251656001
2023-04-22,22:48:17.000,112,11073588,13805,0,1682203696,13110.334794820003,73.27775022000424,53572.00758096
2023-04-22,22:48:18.000,112,11073548,13885,0,1682203697,13110.429103159993,73.31299587000103,53571.979632480005
2023-04-22,22:48:19.000,112,11073645,14045,0,1682203698,13110.429103159993,73.2847993500036,53572.07745216
2023-04-22,22:48:20.000,112,11073685,14165,0,1682203699,13110.462784709998,73.29184848000295,53572.10540064
2023-04-22,22:48:21.000,112,11073668,14045,0,1682203700,13110.449312089993,73.29889761000231,53572.196233200004
2023-04-22,22:48:22.000,112,11073613,13685,0,1682203701,13110.496466259989,73.33414325999911,53572.18924608001
2023-04-22,22:48:23.000,112,11073687,14205,0,1682203702,13110.482993639998,73.3834871700019,53572.23815592001
2023-04-22,22:48:24.000,112,11073602,14085,0,1682203703,13110.570565669994,73.44692934000341,53572.27309152
2023-04-22,22:48:25.000,112,11073634,14085,0,1682203704,13110.61771983999,73.42578194999805,53572.32898848001
2023-04-22,22:48:26.000,112,11073677,14325,0,1682203705,13110.65813769999,73.52446977000363,53572.315014240005
2023-04-22,22:48:27.000,112,11073715,14045,0,1682203706,13110.712028179994,73.54561716000171,53572.35693696001
2023-04-22,22:48:28.000,112,11073588,14125,0,1682203707,13110.7255008,73.51037151000492,53572.384885440006
2023-04-22,22:48:29.000,112,11073565,13965,0,1682203708,13110.75918234999,73.51742064000427,53572.41982104
2023-04-22,22:48:30.000,112,11073585,13845,0,1682203709,13110.752446039995,73.48922411999956,53572.5106536
2023-04-22,22:48:31.000,112,11073657,13805,0,1682203710,13110.74570973,73.49627324999892,53572.42680816001
2023-04-22,22:48:32.000,112,11073610,13925,0,1682203711,13110.75918234999,73.4821749900002,53572.51764072
2023-04-22,22:48:33.000,112,11073596,13885,0,1682203712,13110.86696331,73.46102760000213,53572.57353768001
2023-04-22,22:48:34.000,112,11073681,13725,0,1682203713,13110.873699619995,73.46807673000148,53572.601486160005
2023-04-22,22:48:35.000,112,11073675,14125,0,1682203714,13110.98821689,73.46102760000213,53572.650396000005
2023-04-22,22:48:36.000,112,11073652,14125,0,1682203715,13110.96127164999,73.43283108000469,53572.769177040005
2023-04-22,22:48:37.000,112,11073639,13885,0,1682203716,13111.122943089991,73.43283108000469,53572.73424144
2023-04-22,22:48:38.000,112,11073629,14005,0,1682203717,13111.122943089991,73.40463455999998,53572.79712552
2023-04-22,22:48:39.000,112,11073610,14285,0,1682203718,13111.210515120001,73.34824151999783,53572.79013840001
2023-04-22,22:48:40.000,112,11073604,13845,0,1682203719,13111.277878219997,73.32004500000039,53572.80411264
2023-04-22,22:48:41.000,112,11073637,14005,0,1682203720,13111.345241319992,73.29184848000295,53572.699305840004
2023-04-22,22:48:42.000,112,11073600,13845,0,1682203721,13111.351977630002,73.22135718000209,53572.80411264
2023-04-22,22:48:43.000,112,11073609,14005,0,1682203722,13111.432813350002,73.16496413999994,53572.90193232
2023-04-22,22:48:44.000,112,11073627,13805,0,1682203723,13111.439549659997,73.10857109999779,53572.92988080001
2023-04-22,22:48:45.000,112,11073605,13805,0,1682203724,13111.459758589997,73.073325450001,53572.92988080001
2023-04-22,22:48:46.000,112,11073667,13805,0,1682203725,13111.432813350002,73.05922719000228,53572.97879064001
2023-04-22,22:48:47.000,112,11073638,13965,0,1682203726,13111.479967519997,73.0239815399982,53572.87398384
2023-04-22,22:48:48.000,112,11073590,13845,0,1682203727,13111.520385379998,73.0239815399982,53572.8949452
2023-04-22,22:48:49.000,112,11073616,14085,0,1682203728,13111.587748479993,73.00283415000013,53572.91590656
2023-04-22,22:48:50.000,112,11073594,14085,0,1682203729,13111.581012169998,73.0239815399982,53573.00673912001
2023-04-22,22:48:51.000,112,11073657,13885,0,1682203730,13111.601221099998,73.00283415000013,53572.97879064001
2023-04-22,22:48:52.000,112,11073622,14005,0,1682203731,13111.668584199993,73.03103067000484,53572.95084216
2023-04-22,22:48:53.000,112,11073624,14245,0,1682203732,13111.702265749998,73.0380798000042,53573.09757168001
2023-04-22,22:48:54.000,112,11073593,14085,0,1682203733,13111.668584199993,73.04512893000356,53573.0696232
2023-04-22,22:48:55.000,112,11073623,13885,0,1682203734,13111.675320509989,73.10857109999779,53573.07661032001
2023-04-22,22:48:56.000,112,11073631,14005,0,1682203735,13111.742683609998,73.10857109999779,53573.09058456
2023-04-22,22:48:57.000,112,11073693,14165,0,1682203736,13111.762892539999,73.14381675000186,53573.06263608
2023-04-22,22:48:58.000,112,11073613,13965,0,1682203737,13111.756156229989,73.20020979000401,53573.07661032001
2023-04-22,22:48:59.000,112,11073661,14005,0,1682203738,13111.951509219994,73.18611152999802,53573.1394944
2023-04-22,22:49:00.000,112,11073632,14045,0,1682203739,13111.95824552999,73.20725892000337,53573.17443000001
2023-04-22,22:49:01.000,112,11073603,14045,0,1682203740,13112.072762799995,73.24955369999952,53573.2093656
2023-04-22,22:49:02.000,112,11073668,13845,0,1682203741,13112.02560863,73.26365195999824,53573.14648152001
2023-04-22,22:49:03.000,112,11073606,14085,0,1682203742,13112.06602649,73.27070109000488,53573.17443000001
2023-04-22,22:49:04.000,112,11073608,14165,0,1682203743,13112.18728007,73.32004500000039,53573.23032696
2023-04-22,22:49:05.000,112,11073631,14205,0,1682203744,13112.281588409991,73.2847993500036,53573.19539136001
2023-04-22,22:49:06.000,112,11073584,14045,0,1682203745,13112.281588409991,73.36938891000318,53573.223339840006
2023-04-22,22:49:07.000,112,11073646,13965,0,1682203746,13112.423050919992,73.34119238999847,53573.30019816
2023-04-22,22:49:08.000,112,11073652,13765,0,1682203747,13112.544304499992,73.34119238999847,53573.2792368
2023-04-22,22:49:09.000,112,11073634,13925,0,1682203748,13112.598194979997,73.33414325999911,53573.32814664
2023-04-22,22:49:10.000,112,11073661,13965,0,1682203749,13112.705975939993,73.33414325999911,53573.32814664
2023-04-22,22:49:11.000,112,11073629,14085,0,1682203750,13112.759866419998,73.39758543000062,53573.2792368
2023-04-22,22:49:12.000,112,11073645,13925,0,1682203751,13112.820493209998,73.41168368999934,53573.37705648
2023-04-22,22:49:13.000,112,11073700,13925,0,1682203752,13112.968692029994,73.4187328199987,53573.47487616
2023-04-22,22:49:14.000,112,11073549,13925,0,1682203753,13113.022582509999,73.39053630000126,53573.488850400005
2023-04-22,22:49:15.000,112,11073552,14085,0,1682203754,13113.17751763999,73.36938891000318,53573.53077312001
2023-04-22,22:49:16.000,112,11073588,13845,0,1682203755,13113.22467181,73.3834871700019,53573.537760240004
2023-04-22,22:49:17.000,112,11073588,14165,0,1682203756,13113.292034909995,73.40463455999998,53573.54474736
2023-04-22,22:49:18.000,112,11073667,13925,0,1682203757,13113.36613432,73.43283108000469,53573.57968296001
2023-04-22,22:49:19.000,112,11073626,13885,0,1682203758,13113.42002479999,73.48922411999956,53573.607631440005
2023-04-22,22:49:20.000,112,11073698,14045,0,1682203759,13113.50759683,73.531518900003,53573.64256704
2023-04-22,22:49:21.000,112,11073601,14165,0,1682203760,13113.561487309991,73.50332237999828,53573.64256704
2023-04-22,22:49:22.000,112,11073656,13965,0,1682203761,13113.574959929996,73.5949610700045,53573.74737384001
2023-04-22,22:49:23.000,112,11073663,14085,0,1682203762,13113.716422439997,73.65135410999937,53573.78230944
2023-04-22,22:49:24.000,112,11073581,14405,0,1682203763,13113.797258159997,73.67955063000409,53573.78230944
2023-04-22,22:49:25.000,112,11073609,13965,0,1682203764,13113.817467089997,73.75004192999768,53573.83121928
2023-04-22,22:49:26.000,112,11073692,14405,0,1682203765,13113.790521850002,73.7288945399996,53573.86615488001
2023-04-22,22:49:27.000,112,11073681,13965,0,1682203766,13113.851148640002,73.73594366999896,53573.78929656
2023-04-22,22:49:28.000,112,11073655,13965,0,1682203767,13113.864621259992,73.75004192999768,53573.85916776
2023-04-22,22:49:29.000,112,11073631,14245,0,1682203768,13113.898302809997,73.75709106000431,53573.86615488001
2023-04-22,22:49:30.000,112,11073584,13965,0,1682203769,13113.857884949997,73.77823845000239,53573.991923040005
2023-04-22,22:49:31.000,112,11073608,14085,0,1682203770,13113.878093879997,73.77118932000303,53573.95000032
2023-04-22,22:49:32.000,112,11073613,13965,0,1682203771,13113.871357570002,73.79233671000111,53573.991923040005
2023-04-22,22:49:33.000,112,11073664,14405,0,1682203772,13113.952193290002,73.77823845000239,53574.02685864
2023-04-22,22:49:34.000,112,11073637,14165,0,1682203773,13113.931984360002,73.7288945399996,53574.06878136
2023-04-22,22:49:35.000,112,11073656,14005,0,1682203774,13113.958929599998,73.7288945399996,53573.991923040005
2023-04-22,22:49:36.000,112,11073630,13925,0,1682203775,13113.878093879997,73.66545236999809,53574.04782
2023-04-22,22:49:37.000,112,11073624,14045,0,1682203776,13113.790521850002,73.68659976000345,53574.01288440001
2023-04-22,22:49:38.000,112,11073596,14245,0,1682203777,13113.777049229997,73.57381367999915,53574.05480712001
2023-04-22,22:49:39.000,112,11073587,14165,0,1682203778,13113.830939710002,73.55971542000043,53574.061794240006
2023-04-22,22:49:40.000,112,11073576,14245,0,1682203779,13113.817467089997,73.48922411999956,53574.13865256
2023-04-22,22:49:41.000,112,11073611,14325,0,1682203780,13113.790521850002,73.4821749900002,53574.159613920005
2023-04-22,22:49:42.000,112,11073577,14085,0,1682203781,13113.696213509997,73.41168368999934,53574.14563968
2023-04-22,22:49:43.000,112,11073706,14165,0,1682203782,13113.662531959992,73.3834871700019,53574.08974272
2023-04-22,22:49:44.000,112,11073628,14165,0,1682203783,13113.595168859996,73.33414325999911,53574.12467832
2023-04-22,22:49:45.000,112,11073622,14165,0,1682203784,13113.581696239991,73.29889761000231,53574.14563968
2023-04-22,22:49:46.000,112,11073706,14085,0,1682203785,13113.500860519991,73.27070109000488,53574.07576848
2023-04-22,22:49:47.000,112,11073669,14205,0,1682203786,13113.521069449991,73.24250457000016,53574.07576848
2023-04-22,22:49:48.000,112,11073582,13965,0,1682203787,13113.574959929996,73.20725892000337,53574.15262680001
2023-04-22,22:49:49.000,112,11073664,14285,0,1682203788,13113.541278379991,73.22840631000145,53574.13166544001
2023-04-22,22:49:50.000,112,11073614,14125,0,1682203789,13113.521069449991,73.15086588000122,53574.208523760004
2023-04-22,22:49:51.000,112,11073557,13885,0,1682203790,13113.433497419996,73.20725892000337,53574.04782
2023-04-22,22:49:52.000,112,11073658,13925,0,1682203791,13113.40655218,73.27070109000488,53574.08275560001
2023-04-22,22:49:53.000,112,11073641,13965,0,1682203792,13113.46717897,73.26365195999824,53574.10371696001
2023-04-22,22:49:54.000,112,11073654,14045,0,1682203793,13113.40655218,73.24250457000016,53574.1176912
2023-04-22,22:49:55.000,112,11073652,14005,0,1682203794,13113.42676111,73.29184848000295,53574.17358816001
2023-04-22,22:49:56.000,112,11073677,14125,0,1682203795,13113.42676111,73.30594674000167,53574.14563968
2023-04-22,22:49:57.000,112,11073596,13925,0,1682203796,13113.46044265999,73.36233978000382,53574.17358816001
2023-04-22,22:49:58.000,112,11073706,14245,0,1682203797,13113.46717897,73.44692934000341,53574.24345936
2023-04-22,22:49:59.000,112,11073689,14045,0,1682203798,13113.44697004,73.46807673000148,53574.13865256
2023-04-22,22:50:00.000,112,11073592,14045,0,1682203799,13113.521069449991,73.48922411999956,53574.10371696001
2023-04-22,22:50:01.000,112,11073645,14085,0,1682203800,13113.52780576,73.58086280999851,53574.061794240006
2023-04-22,22:50:02.000,112,11073646,14045,0,1682203801,13113.52780576,73.65840323999873,53574.13865256
2023-04-22,22:50:03.000,112,11073750,14205,0,1682203802,13113.601905169991,73.7288945399996,53574.10371696001
2023-04-22,22:50:04.000,112,11073611,14045,0,1682203803,13113.736631369997,73.64430498000002,53574.208523760004
2023-04-22,22:50:05.000,112,11073638,14125,0,1682203804,13113.743367679992,73.76414019000367,53574.25044648001
2023-04-22,22:50:06.000,112,11073685,14085,0,1682203805,13113.770312920002,73.80643496999983,53574.24345936
2023-04-22,22:50:07.000,112,11073657,14245,0,1682203806,13113.803994469992,73.83463149000454,53574.159613920005
2023-04-22,22:50:08.000,112,11073612,14085,0,1682203807,13113.837676019997,73.8769262700007,53574.229485120006
2023-04-22,22:50:09.000,112,11073596,13885,0,1682203808,13113.931984360002,73.92627018000348,53574.28538208
2023-04-22,22:50:10.000,112,11073621,13885,0,1682203809,13113.965665909993,73.86987714000134,53574.278394960005
2023-04-22,22:50:11.000,112,11073635,13965,0,1682203810,13113.985874839993,73.89807365999877,53574.23647224
2023-04-22,22:50:12.000,112,11073599,14085,0,1682203811,13114.033029009988,73.84872975000326,53574.27140784001
2023-04-22,22:50:13.000,112,11073571,14045,0,1682203812,13114.154282589989,73.86282801000198,53574.34127904001
2023-04-22,22:50:14.000,112,11073635,14005,0,1682203813,13114.174491519989,73.79938584000047,53574.38320176
2023-04-22,22:50:15.000,112,11073625,14245,0,1682203814,13114.181227829999,73.82053322999855,53574.3622404
2023-04-22,22:50:16.000,112,11073693,14165,0,1682203815,13114.147546279994,73.66545236999809,53574.38320176
2023-04-22,22:50:17.000,112,11073569,14245,0,1682203816,13114.093655799988,73.62315759000194,53574.31333056
2023-04-22,22:50:18.000,112,11073624,14005,0,1682203817,13114.073446869988,73.56676454999979,53574.3622404
2023-04-22,22:50:19.000,112,11073594,14165,0,1682203818,13114.140809969998,73.48922411999956,53574.46006008
2023-04-22,22:50:20.000,112,11073744,14045,0,1682203819,13114.080183179998,73.36233978000382,53574.41813736001
2023-04-22,22:50:21.000,112,11073649,14205,0,1682203820,13114.033029009988,73.29889761000231,53574.43909872001
2023-04-22,22:50:22.000,112,11073600,14085,0,1682203821,13113.952193290002,73.22135718000209,53574.40416312
2023-04-22,22:50:23.000,112,11073599,14045,0,1682203822,13113.945456979993,73.12971849000314,53574.42512448
2023-04-22,22:50:24.000,112,11073584,13965,0,1682203823,13113.931984360002,73.03103067000484,53574.40416312
2023-04-22,22:50:25.000,112,11073641,13885,0,1682203824,13113.884830189992,72.97463763000269,53574.40416312
2023-04-22,22:50:26.000,112,11073617,14045,0,1682203825,13113.783785539992,72.9252937199999,53574.41813736001
2023-04-22,22:50:27.000,112,11073690,14085,0,1682203826,13113.689477200001,72.81955677000224,53574.38320176
2023-04-22,22:50:28.000,112,11073641,14125,0,1682203827,13113.682740889992,72.77021285999945,53574.46704720001
2023-04-22,22:50:29.000,112,11073636,14165,0,1682203828,13113.601905169991,72.77021285999945,53574.5019828
2023-04-22,22:50:30.000,112,11073676,14005,0,1682203829,13113.581696239991,72.69267242999922,53574.494995680005
2023-04-22,22:50:31.000,112,11073681,13925,0,1682203830,13113.52780576,72.72086895000393,53574.45307296
2023-04-22,22:50:32.000,112,11073624,14125,0,1682203831,13113.48065158999,72.67152504000114,53574.397176000006
2023-04-22,22:50:33.000,112,11073659,13965,0,1682203832,13113.40655218,72.69267242999922,53574.4321116
2023-04-22,22:50:34.000,112,11073595,13725,0,1682203833,13113.33918907999,72.71381982000457,53574.34127904001
2023-04-22,22:50:35.000,112,11073646,14325,0,1682203834,13113.37960693999,72.7772619899988,53574.38320176
2023-04-22,22:50:36.000,112,11073607,13885,0,1682203835,13113.413288489995,72.86890067999775,53574.34826616001
2023-04-22,22:50:37.000,112,11073689,14085,0,1682203836,13113.36613432,72.8900480700031,53574.35525328
2023-04-22,22:50:38.000,112,11073680,14045,0,1682203837,13113.44697004,72.94644110999798,53574.40416312
2023-04-22,22:50:39.000,112,11073681,13925,0,1682203838,13113.473915279996,73.0239815399982,53574.35525328
2023-04-22,22:50:40.000,112,11073649,14005,0,1682203839,13113.4873879,73.06627632000163,53574.34826616001
2023-04-22,22:50:41.000,112,11073588,13805,0,1682203840,13113.453706349996,73.12266936000378,53574.278394960005
2023-04-22,22:50:42.000,112,11073608,13885,0,1682203841,13113.44023372999,73.15791501000058,53574.26442072
2023-04-22,22:50:43.000,112,11073660,13805,0,1682203842,13113.46044265999,73.25660282999888,53574.327304800005
2023-04-22,22:50:44.000,112,11073606,14005,0,1682203843,13113.534542069996,73.2354554400008,53574.40416312
2023-04-22,22:50:45.000,112,11073673,14165,0,1682203844,13113.561487309991,73.33414325999911,53574.4321116
2023-04-22,22:50:46.000,112,11073718,14085,0,1682203845,13113.588432550001,73.30594674000167,53574.31333056
2023-04-22,22:50:47.000,112,11073706,13965,0,1682203846,13113.588432550001,73.34119238999847,53574.397176000006
2023-04-22,22:50:48.000,112,11073685,13645,0,1682203847,13113.574959929996,73.33414325999911,53574.376214640004
2023-04-22,22:50:49.000,112,11073621,13925,0,1682203848,13113.574959929996,73.32004500000039,53574.45307296
2023-04-22,22:50:50.000,112,11073633,13965,0,1682203849,13113.622114099991,73.30594674000167,53574.45307296
2023-04-22,22:50:51.000,112,11073725,14005,0,1682203850,13113.568223620001,73.26365195999824,53574.4321116
2023-04-22,22:50:52.000,112,11073699,14005,0,1682203851,13113.568223620001,73.24955369999952,53574.446085840005
2023-04-22,22:50:53.000,112,11073660,13965,0,1682203852,13113.588432550001,73.20725892000337,53574.494995680005
2023-04-22,22:50:54.000,112,11073635,14085,0,1682203853,13113.534542069996,73.22135718000209,53574.51595704001
2023-04-22,22:50:55.000,112,11073613,13965,0,1682203854,13113.494124209996,73.18611152999802,53574.5019828
2023-04-22,22:50:56.000,112,11073641,14125,0,1682203855,13113.42002479999,73.15086588000122,53574.45307296
2023-04-22,22:50:57.000,112,11073680,14005,0,1682203856,13113.40655218,73.16496413999994,53574.43909872001
2023-04-22,22:50:58.000,112,11073645,13805,0,1682203857,13113.30550753,73.1720132699993,53574.42512448
2023-04-22,22:50:59.000,112,11073656,13845,0,1682203858,13113.332452769995,73.14381675000186,53574.40416312
2023-04-22,22:51:00.000,112,11073682,13925,0,1682203859,13113.32571646,73.1367676200025,53574.376214640004
2023-04-22,22:51:01.000,112,11073622,13725,0,1682203860,13113.251617049995,73.15086588000122,53574.446085840005
2023-04-22,22:51:02.000,112,11073689,13925,0,1682203861,13113.211199189995,73.12971849000314,53574.43909872001
2023-04-22,22:51:03.000,112,11073623,13925,0,1682203862,13113.190990259995,73.12266936000378,53574.33429192
2023-04-22,22:51:04.000,112,11073657,14045,0,1682203863,13113.18425395,73.1720132699993,53574.30634344
2023-04-22,22:51:05.000,112,11073655,14045,0,1682203864,13113.15730870999,73.17906239999866,53574.33429192
2023-04-22,22:51:06.000,112,11073632,14085,0,1682203865,13113.110154539994,73.18611152999802,53574.34127904001
2023-04-22,22:51:07.000,112,11073652,13965,0,1682203866,13113.09668191999,73.1720132699993,53574.29935632001
2023-04-22,22:51:08.000,112,11073684,13725,0,1682203867,13113.083209299999,73.12266936000378,53574.3622404
2023-04-22,22:51:09.000,112,11073632,14045,0,1682203868,13112.988900959994,73.12266936000378,53574.34826616001
2023-04-22,22:51:10.000,112,11073672,14165,0,1682203869,13112.948483099994,73.08037458000035,53574.34127904001
2023-04-22,22:51:11.000,112,11073654,13805,0,1682203870,13112.908065239993,73.06627632000163,53574.28538208
2023-04-22,22:51:12.000,112,11073669,13965,0,1682203871,13112.901328929998,73.04512893000356,53574.26442072
2023-04-22,22:51:13.000,112,11073676,14125,0,1682203872,13112.854174759988,73.0380798000042,53574.18057528001
2023-04-22,22:51:14.000,112,11073599,14125,0,1682203873,13112.881119999998,73.00988327999949,53574.278394960005
2023-04-22,22:51:15.000,112,11073649,13805,0,1682203874,13112.881119999998,73.0239815399982,53574.33429192
2023-04-22,22:51:16.000,112,11073636,14005,0,1682203875,13112.820493209998,72.98168676000205,53574.23647224
2023-04-22,22:51:17.000,112,11073673,13885,0,1682203876,13112.753130110003,72.9252937199999,53574.208523760004
2023-04-22,22:51:18.000,112,11073726,14085,0,1682203877,13112.705975939993,72.93234284999926,53574.27140784001
2023-04-22,22:51:19.000,112,11073635,14165,0,1682203878,13112.645349149992,72.91824459000054,53574.20153664001
2023-04-22,22:51:20.000,112,11073611,14005,0,1682203879,13112.564513429992,72.85480241999903,53574.208523760004
2023-04-22,22:51:21.000,112,11073664,14205,0,1682203880,13112.524095569992,72.79840938000416,53574.1875624
2023-04-22,22:51:22.000,112,11073672,14085,0,1682203881,13112.476941399997,72.8266059000016,53574.159613920005
2023-04-22,22:51:23.000,112,11073642,14005,0,1682203882,13112.524095569992,72.86890067999775,53574.19454952
2023-04-22,22:51:24.000,112,11073608,14165,0,1682203883,13112.490414020001,72.85480241999903,53574.208523760004
2023-04-22,22:51:25.000,112,11073678,13965,0,1682203884,13112.423050919992,72.88299894000374,53574.23647224
2023-04-22,22:51:26.000,112,11073674,13725,0,1682203885,13112.369160440001,72.9252937199999,53574.22249800001
2023-04-22,22:51:27.000,112,11073623,14085,0,1682203886,13112.281588409991,72.88299894000374,53574.15262680001
2023-04-22,22:51:28.000,112,11073615,14005,0,1682203887,13112.24790686,72.84070416000031,53574.19454952
2023-04-22,22:51:29.000,112,11073681,14125,0,1682203888,13112.254643169996,72.81955677000224,53574.21551088
2023-04-22,22:51:30.000,112,11073611,13925,0,1682203889,13112.254643169996,72.86185154999839,53574.208523760004
2023-04-22,22:51:31.000,112,11073638,13765,0,1682203890,13112.22769793,72.88299894000374,53574.17358816001
2023-04-22,22:51:32.000,112,11073644,13965,0,1682203891,13112.24117054999,72.85480241999903,53574.15262680001
2023-04-22,22:51:33.000,112,11073670,14165,0,1682203892,13112.322006269991,72.85480241999903,53574.20153664001
2023-04-22,22:51:34.000,112,11073669,14005,0,1682203893,13112.32874258,72.91119546000118,53574.20153664001
2023-04-22,22:51:35.000,112,11073651,13925,0,1682203894,13112.322006269991,72.83365503000095,53574.15262680001
2023-04-22,22:51:36.000,112,11073635,13925,0,1682203895,13112.315269959996,72.84070416000031,53574.14563968
2023-04-22,22:51:37.000,112,11073617,13805,0,1682203896,13112.409578300001,72.85480241999903,53574.12467832
2023-04-22,22:51:38.000,112,11073630,14085,0,1682203897,13112.396105679996,72.84070416000031,53574.09672984
2023-04-22,22:51:39.000,112,11073644,14005,0,1682203898,13112.544304499992,72.87594981000439,53574.19454952
2023-04-22,22:51:40.000,112,11073668,13805,0,1682203899,13112.517359259997,72.8266059000016,53574.229485120006
2023-04-22,22:51:41.000,112,11073646,14125,0,1682203900,13112.584722359992,72.80545851000352,53574.2574336
2023-04-22,22:51:42.000,112,11073748,14085,0,1682203901,13112.497150329997,72.84070416000031,53574.208523760004
2023-04-22,22:51:43.000,112,11073716,13925,0,1682203902,13112.517359259997,72.86890067999775,53574.19454952
2023-04-22,22:51:44.000,112,11073682,13885,0,1682203903,13112.544304499992,72.86185154999839,53574.24345936
2023-04-22,22:51:45.000,112,11073663,13845,0,1682203904,13112.510622950002,72.9252937199999,53574.1875624
2023-04-22,22:51:46.000,112,11073657,13885,0,1682203905,13112.483677709992,72.8900480700031,53574.23647224
2023-04-22,22:51:47.000,112,11073656,13885,0,1682203906,13112.524095569992,72.93234284999926,53574.21551088
2023-04-22,22:51:48.000,112,11073649,13845,0,1682203907,13112.510622950002,72.95349024000461,53574.30634344
2023-04-22,22:51:49.000,112,11073634,14285,0,1682203908,13112.476941399997,72.98873589000141,53574.28538208
2023-04-22,22:51:50.000,112,11073645,13885,0,1682203909,13112.375896749996,73.06627632000163,53574.27140784001
2023-04-22,22:51:51.000,112,11073666,14085,0,1682203910,13112.32874258,73.15791501000058,53574.2923692
2023-04-22,22:51:52.000,112,11073663,14045,0,1682203911,13112.301797339991,73.1720132699993,53574.33429192
2023-04-22,22:51:53.000,112,11073627,14125,0,1682203912,13112.295061029996,73.20725892000337,53574.3622404
2023-04-22,22:51:54.000,112,11073678,13885,0,1682203913,13112.254643169996,73.18611152999802,53574.3622404
2023-04-22,22:51:55.000,112,11073648,13885,0,1682203914,13112.30853365,73.2354554400008,53574.39018888001
2023-04-22,22:51:56.000,112,11073659,13885,0,1682203915,13112.30853365,73.2847993500036,53574.29935632001
2023-04-22,22:51:57.000,112,11073639,13845,0,1682203916,13112.30853365,73.36938891000318,53574.35525328
2023-04-22,22:51:58.000,112,11073662,13885,0,1682203917,13112.362424129991,73.35529065000446,53574.397176000006
2023-04-22,22:51:59.000,112,11073641,14085,0,1682203918,13112.369160440001,73.37643804000254,53574.31333056
2023-04-22,22:52:00.000,112,11073638,14085,0,1682203919,13112.456732469996,73.45397847000277,53574.33429192
2023-04-22,22:52:01.000,112,11073659,13885,0,1682203920,13112.517359259997,73.4821749900002,53574.31333056
2023-04-22,22:52:02.000,112,11073628,13965,0,1682203921,13112.517359259997,73.44692934000341,53574.34127904001
2023-04-22,22:52:03.000,112,11073675,14285,0,1682203922,13112.672294390002,73.44692934000341,53574.42512448
2023-04-22,22:52:04.000,112,11073679,13845,0,1682203923,13112.712712250002,73.36938891000318,53574.41115024
2023-04-22,22:52:05.000,112,11073657,13965,0,1682203924,13112.813756899988,73.32709412999975,53574.45307296
2023-04-22,22:52:06.000,112,11073652,13965,0,1682203925,13112.827229519993,73.30594674000167,53574.42512448
2023-04-22,22:52:07.000,112,11073644,13885,0,1682203926,13112.773339040003,73.26365195999824,53574.40416312
2023-04-22,22:52:08.000,112,11073672,13925,0,1682203927,13112.773339040003,73.22840631000145,53574.4321116
2023-04-22,22:52:09.000,112,11073713,13725,0,1682203928,13112.854174759988,73.1720132699993,53574.47403432
2023-04-22,22:52:10.000,112,11073633,14245,0,1682203929,13112.807020589993,73.12971849000314,53574.47403432
2023-04-22,22:52:11.000,112,11073674,13725,0,1682203930,13112.807020589993,73.08742370999971,53574.446085840005
2023-04-22,22:52:12.000,112,11073597,14045,0,1682203931,13112.793547969988,73.0239815399982,53574.48102144
2023-04-22,22:52:13.000,112,11073661,14005,0,1682203932,13112.840702139998,72.96758850000333,53574.52294416
2023-04-22,22:52:14.000,112,11073621,14085,0,1682203933,13112.827229519993,72.93234284999926,53574.571854
2023-04-22,22:52:15.000,112,11073679,13805,0,1682203934,13112.780075349998,72.9252937199999,53574.543905520004
2023-04-22,22:52:16.000,112,11073668,13965,0,1682203935,13112.746393799993,72.94644110999798,53574.51595704001
2023-04-22,22:52:17.000,112,11073662,13965,0,1682203936,13112.719448559998,72.89709720000246,53574.52294416
2023-04-22,22:52:18.000,112,11073618,14205,0,1682203937,13112.739657489998,72.91824459000054,53574.55089264
2023-04-22,22:52:19.000,112,11073655,14045,0,1682203938,13112.786811659993,72.95349024000461,53574.62775096
2023-04-22,22:52:20.000,112,11073617,14245,0,1682203939,13112.860911069998,72.93234284999926,53574.65569944001
2023-04-22,22:52:21.000,112,11073677,13965,0,1682203940,13112.840702139998,72.91824459000054,53574.63473808001
2023-04-22,22:52:22.000,112,11073663,14005,0,1682203941,13112.786811659993,72.96053937000397,53574.55787976001
2023-04-22,22:52:23.000,112,11073650,14165,0,1682203942,13112.820493209998,73.00988327999949,53574.60678960001
2023-04-22,22:52:24.000,112,11073659,14125,0,1682203943,13112.881119999998,73.01693240999884,53574.70460928001
2023-04-22,22:52:25.000,112,11073639,13765,0,1682203944,13112.941746789998,73.06627632000163,53574.66967368
2023-04-22,22:52:26.000,112,11073599,13805,0,1682203945,13112.941746789998,73.10857109999779,53574.6417252
2023-04-22,22:52:27.000,112,11073648,14245,0,1682203946,13113.029318819994,73.09447283999907,53574.711596400004
2023-04-22,22:52:28.000,112,11073671,14005,0,1682203947,13113.063000369999,73.12971849000314,53574.8164032
2023-04-22,22:52:29.000,112,11073624,14045,0,1682203948,13113.11689084999,73.11562023000442,53574.77448048001
2023-04-22,22:52:30.000,112,11073672,13885,0,1682203949,13113.11689084999,73.10152196999843,53574.79544184
2023-04-22,22:52:31.000,112,11073683,13925,0,1682203950,13113.150572399994,73.08742370999971,53574.71858352
2023-04-22,22:52:32.000,112,11073631,13885,0,1682203951,13113.170781329994,73.073325450001,53574.73954488
2023-04-22,22:52:33.000,112,11073644,14045,0,1682203952,13113.27856228999,73.05217806000292,53574.85133880001
2023-04-22,22:52:34.000,112,11073610,13965,0,1682203953,13113.26508967,72.98873589000141,53574.85832592
2023-04-22,22:52:35.000,112,11073643,13885,0,1682203954,13113.30550753,72.94644110999798,53574.86531304
2023-04-22,22:52:36.000,112,11073699,14245,0,1682203955,13113.26508967,72.8900480700031,53574.879287280004
2023-04-22,22:52:37.000,112,11073610,14005,0,1682203956,13113.292034909995,72.9252937199999,53574.879287280004
2023-04-22,22:52:38.000,112,11073687,14045,0,1682203957,13113.312243839995,72.84775328999967,53574.96313272
2023-04-22,22:52:39.000,112,11073634,14005,0,1682203958,13113.29877121999,72.7913602500048,53574.92819712
2023-04-22,22:52:40.000,112,11073682,13965,0,1682203959,13113.292034909995,72.7913602500048,53574.90723576
2023-04-22,22:52:41.000,112,11073637,13925,0,1682203960,13113.19772656999,72.75611460000073,53574.84435168001
2023-04-22,22:52:42.000,112,11073641,14125,0,1682203961,13113.20446288,72.70677068999794,53574.91422288
2023-04-22,22:52:43.000,112,11073694,13965,0,1682203962,13113.312243839995,72.6785741700005,53574.90723576
2023-04-22,22:52:44.000,112,11073652,14045,0,1682203963,13113.271825979995,72.6433285200037,53575.01204256001
2023-04-22,22:52:45.000,112,11073670,14045,0,1682203964,13113.29877121999,72.66447591000178,53574.93518424
2023-04-22,22:52:46.000,112,11073633,13965,0,1682203965,13113.26508967,72.65037765000307,53575.00505544
2023-04-22,22:52:47.000,112,11073656,14205,0,1682203966,13113.211199189995,72.62923025999771,53574.94217136001
2023-04-22,22:52:48.000,112,11073660,14085,0,1682203967,13113.312243839995,72.62218112999835,53574.86531304
2023-04-22,22:52:49.000,112,11073653,14205,0,1682203968,13113.372870629995,72.58693548000156,53574.879287280004
2023-04-22,22:52:50.000,112,11073649,13885,0,1682203969,13113.393079559995,72.60808286999963,53574.98409408
2023-04-22,22:52:51.000,112,11073639,13885,0,1682203970,13113.39981586999,72.55168983000476,53574.97011984001
2023-04-22,22:52:52.000,112,11073666,14285,0,1682203971,13113.44697004,72.50939505000133,53574.97710696
2023-04-22,22:52:53.000,112,11073641,14005,0,1682203972,13113.50759683,72.44595287999982,53575.0260168
2023-04-22,22:52:54.000,112,11073719,14165,0,1682203973,13113.514333139996,72.39660897000431,53575.07492664
2023-04-22,22:52:55.000,112,11073672,14165,0,1682203974,13113.561487309991,72.3684124499996,53575.12383648
2023-04-22,22:52:56.000,112,11073654,13845,0,1682203975,13113.601905169991,72.31906854000408,53575.12383648
2023-04-22,22:52:57.000,112,11073646,14045,0,1682203976,13113.581696239991,72.3331668000028,53575.01902968001
2023-04-22,22:52:58.000,112,11073634,14245,0,1682203977,13113.568223620001,72.24857724000321,53575.116849360005
2023-04-22,22:52:59.000,112,11073644,14125,0,1682203978,13113.628850410001,72.16398768000363,53575.13781072001
2023-04-22,22:53:00.000,112,11073665,13965,0,1682203979,13113.669268270001,72.12874202999956,53575.17973344001
2023-04-22,22:53:01.000,112,11073639,14405,0,1682203980,13113.682740889992,72.12874202999956,53575.12383648
2023-04-22,22:53:02.000,112,11073707,13805,0,1682203981,13113.655795649996,72.09349638000276,53575.03999104001
2023-04-22,22:53:03.000,112,11073659,14165,0,1682203982,13113.702949819992,72.1216929000002,53575.07492664
2023-04-22,22:53:04.000,112,11073692,14125,0,1682203983,13113.615377789996,72.14284028999828,53575.05396528
2023-04-22,22:53:05.000,112,11073687,13805,0,1682203984,13113.568223620001,72.14988942000491,53575.08191376
2023-04-22,22:53:06.000,112,11073579,14085,0,1682203985,13113.568223620001,72.14988942000491,53575.0260168
2023-04-22,22:53:07.000,112,11073640,14005,0,1682203986,13113.568223620001,72.15693855000427,53575.0260168
2023-04-22,22:53:08.000,112,11073622,13965,0,1682203987,13113.581696239991,72.17808594000235,53575.13781072001
2023-04-22,22:53:09.000,112,11073668,14045,0,1682203988,13113.561487309991,72.19218420000107,53575.15178496
2023-04-22,22:53:10.000,112,11073690,14245,0,1682203989,13113.574959929996,72.2344789800045,53575.17274632
2023-04-22,22:53:11.000,112,11073659,14205,0,1682203990,13113.494124209996,72.29792114999873,53575.05396528
2023-04-22,22:53:12.000,112,11073598,14005,0,1682203991,13113.473915279996,72.37546157999896,53575.08890088001
2023-04-22,22:53:13.000,112,11073644,13885,0,1682203992,13113.50759683,72.34726506000152,53575.13781072001
2023-04-22,22:53:14.000,112,11073624,13885,0,1682203993,13113.541278379991,72.3684124499996,53575.1308236
2023-04-22,22:53:15.000,112,11073721,14165,0,1682203994,13113.521069449991,72.35431419000088,53575.19370768
2023-04-22,22:53:16.000,112,11073671,13965,0,1682203995,13113.541278379991,72.39660897000431,53575.25659176001
2023-04-22,22:53:17.000,112,11073595,13965,0,1682203996,13113.500860519991,72.38955983999767,53575.15178496
2023-04-22,22:53:18.000,112,11073663,14245,0,1682203997,13113.568223620001,72.41070723000303,53575.15178496
2023-04-22,22:53:19.000,112,11073693,14165,0,1682203998,13113.554750999996,72.38251070999831,53575.12383648
2023-04-22,22:53:20.000,112,11073749,14125,0,1682203999,13113.541278379991,72.34726506000152,53575.165759200005
2023-04-22,22:53:21.000,112,11073629,13925,0,1682204000,13113.541278379991,72.3684124499996,53575.08890088001
2023-04-22,22:53:22.000,112,11073647,13965,0,1682204001,13113.514333139996,72.37546157999896,53575.095888
2023-04-22,22:53:23.000,112,11073651,14085,0,1682204002,13113.534542069996,72.3684124499996,53575.12383648
2023-04-22,22:53:24.000,112,11073603,14245,0,1682204003,13113.635586719996,72.32611767000344,53575.13781072001
2023-04-22,22:53:25.000,112,11073673,14085,0,1682204004,13113.608641480001,72.28382289000001,53575.10986224001
2023-04-22,22:53:26.000,112,11073662,14205,0,1682204005,13113.622114099991,72.3331668000028,53575.19370768
2023-04-22,22:53:27.000,112,11073642,14205,0,1682204006,13113.608641480001,72.30497027999809,53575.07492664
2023-04-22,22:53:28.000,112,11073631,14085,0,1682204007,13113.622114099991,72.34021593000216,53575.08890088001
2023-04-22,22:53:29.000,112,11073559,14165,0,1682204008,13113.628850410001,72.26267550000193,53575.13781072001
2023-04-22,22:53:30.000,112,11073612,14285,0,1682204009,13113.669268270001,72.39660897000431,53575.06095240001
2023-04-22,22:53:31.000,112,11073691,14165,0,1682204010,13113.709686130002,72.28382289000001,53575.03999104001
2023-04-22,22:53:32.000,112,11073693,14045,0,1682204011,13113.777049229997,72.28382289000001,53575.15877208001
2023-04-22,22:53:33.000,112,11073693,13805,0,1682204012,13113.777049229997,72.30497027999809,53575.18672056001
2023-04-22,22:53:34.000,112,11073653,14245,0,1682204013,13113.756840299997,72.29792114999873,53575.165759200005
2023-04-22,22:53:35.000,112,11073654,13925,0,1682204014,13113.689477200001,72.29792114999873,53575.08191376
2023-04-22,22:53:36.000,112,11073627,14165,0,1682204015,13113.689477200001,72.29792114999873,53575.214669040004
2023-04-22,22:53:37.000,112,11073683,14165,0,1682204016,13113.662531959992,72.30497027999809,53575.14479784
2023-04-22,22:53:38.000,112,11073621,13885,0,1682204017,13113.635586719996,72.34726506000152,53575.08890088001
2023-04-22,22:53:39.000,112,11073692,14165,0,1682204018,13113.635586719996,72.37546157999896,53575.165759200005
2023-04-22,22:53:40.000,112,11073617,13885,0,1682204019,13113.581696239991,72.34021593000216,53575.18672056001
2023-04-22,22:53:41.000,112,11073653,14005,0,1682204020,13113.655795649996,72.3684124499996,53575.13781072001
2023-04-22,22:53:42.000,112,11073746,14125,0,1682204021,13113.554750999996,72.3684124499996,53575.08191376
2023-04-22,22:53:43.000,112,11073632,14245,0,1682204022,13113.541278379991,72.38251070999831,53575.17274632
2023-04-22,22:53:44.000,112,11073668,14085,0,1682204023,13113.44697004,72.41070723000303,53575.08191376
2023-04-22,22:53:45.000,112,11073659,14205,0,1682204024,13113.46044265999,72.41775636000239,53575.07492664
2023-04-22,22:53:46.000,112,11073669,14205,0,1682204025,13113.393079559995,72.41775636000239,53575.06095240001
2023-04-22,22:53:47.000,112,11073704,14165,0,1682204026,13113.46717897,72.34726506000152,53575.05396528
2023-04-22,22:53:48.000,112,11073669,14045,0,1682204027,13113.48065158999,72.4318546200011,53575.10287512
2023-04-22,22:53:49.000,112,11073693,14045,0,1682204028,13113.52780576,72.4318546200011,53575.13781072001
2023-04-22,22:53:50.000,112,11073708,14125,0,1682204029,13113.500860519991,72.43890375000046,53575.15877208001
2023-04-22,22:53:51.000,112,11073608,14245,0,1682204030,13113.453706349996,72.44595287999982,53575.15877208001
2023-04-22,22:53:52.000,112,11073699,13885,0,1682204031,13113.514333139996,72.46005113999854,53575.13781072001
2023-04-22,22:53:53.000,112,11073571,14005,0,1682204032,13113.615377789996,72.43890375000046,53575.15877208001
2023-04-22,22:53:54.000,112,11073670,14005,0,1682204033,13113.676004579997,72.47414940000453,53575.15877208001
2023-04-22,22:53:55.000,112,11073656,14045,0,1682204034,13113.743367679992,72.53054243999941,53575.15877208001
2023-04-22,22:53:56.000,112,11073667,14325,0,1682204035,13113.763576609992,72.51644418000069,53575.214669040004
2023-04-22,22:53:57.000,112,11073732,14085,0,1682204036,13113.777049229997,72.51644418000069,53575.165759200005
2023-04-22,22:53:58.000,112,11073731,14165,0,1682204037,13113.851148640002,72.47414940000453,53575.22165616
2023-04-22,22:53:59.000,112,11073681,14045,0,1682204038,13113.878093879997,72.50939505000133,53575.17973344001
2023-04-22,22:54:00.000,112,11073694,14045,0,1682204039,13113.871357570002,72.50234592000197,53575.22165616
2023-04-22,22:54:01.000,112,11073726,14005,0,1682204040,13113.797258159997,72.51644418000069,53575.1308236
2023-04-22,22:54:02.000,112,11073657,14365,0,1682204041,13113.783785539992,72.54464069999813,53575.20768192001
2023-04-22,22:54:03.000,112,11073647,14285,0,1682204042,13113.777049229997,72.53054243999941,53575.24960464
2023-04-22,22:54:04.000,112,11073693,14005,0,1682204043,13113.797258159997,72.55168983000476,53575.27755312001
2023-04-22,22:54:05.000,112,11073653,14405,0,1682204044,13113.790521850002,72.55873896000412,53575.35441144001
2023-04-22,22:54:06.000,112,11073713,14045,0,1682204045,13113.797258159997,72.60103374000028,53575.333450080005
2023-04-22,22:54:07.000,112,11073713,14125,0,1682204046,13113.729895060002,72.60103374000028,53575.24960464
2023-04-22,22:54:08.000,112,11073670,13925,0,1682204047,13113.676004579997,72.6433285200037,53575.25659176001
2023-04-22,22:54:09.000,112,11073658,14405,0,1682204048,13113.723158749992,72.63627939000435,53575.35441144001
2023-04-22,22:54:10.000,112,11073621,14085,0,1682204049,13113.763576609992,72.65037765000307,53575.35441144001
2023-04-22,22:54:11.000,112,11073584,14165,0,1682204050,13113.729895060002,72.66447591000178,53575.29152736
2023-04-22,22:54:12.000,112,11073682,14125,0,1682204051,13113.797258159997,72.72791808000329,53575.32646296001
2023-04-22,22:54:13.000,112,11073643,13965,0,1682204052,13113.830939710002,72.74201634000201,53575.38934704
2023-04-22,22:54:14.000,112,11073708,13965,0,1682204053,13113.817467089997,72.81250764000288,53575.44524400001
2023-04-22,22:54:15.000,112,11073736,13805,0,1682204054,13113.824203399992,72.72791808000329,53575.34742432001
2023-04-22,22:54:16.000,112,11073662,14325,0,1682204055,13113.871357570002,72.8266059000016,53575.4103084
2023-04-22,22:54:17.000,112,11073614,13885,0,1682204056,13113.891566500002,72.8266059000016,53575.39633416001
2023-04-22,22:54:18.000,112,11073668,14045,0,1682204057,13113.911775430002,72.83365503000095,53575.4103084
2023-04-22,22:54:19.000,112,11073634,14165,0,1682204058,13113.945456979993,72.7772619899988,53575.45921824
2023-04-22,22:54:20.000,112,11073668,14085,0,1682204059,13113.979138529998,72.78431111999816,53575.54306368001
2023-04-22,22:54:21.000,112,11073696,14085,0,1682204060,13113.972402220003,72.85480241999903,53575.49415384001
2023-04-22,22:54:22.000,112,11073693,14165,0,1682204061,13113.992611150003,72.76316373000009,53575.46620536
2023-04-22,22:54:23.000,112,11073707,14245,0,1682204062,13113.992611150003,72.81250764000288,53575.47319248001
2023-04-22,22:54:24.000,112,11073605,14045,0,1682204063,13113.992611150003,72.75611460000073,53575.50812808
2023-04-22,22:54:25.000,112,11073706,13965,0,1682204064,13113.985874839993,72.74906547000137,53575.45921824
2023-04-22,22:54:26.000,112,11073639,14205,0,1682204065,13113.938720669998,72.74201634000201,53575.54306368001
2023-04-22,22:54:27.000,112,11073619,13965,0,1682204066,13113.945456979993,72.65742678000242,53575.55703792
2023-04-22,22:54:28.000,112,11073657,14165,0,1682204067,13113.945456979993,72.62923025999771,53575.571012160006
2023-04-22,22:54:29.000,112,11073650,14165,0,1682204068,13113.992611150003,72.62218112999835,53575.59896064
2023-04-22,22:54:30.000,112,11073646,14245,0,1682204069,13113.905039119993,72.58693548000156,53575.63389624
2023-04-22,22:54:31.000,112,11073651,14125,0,1682204070,13113.810730780002,72.5798863500022,53575.52210232001
2023-04-22,22:54:32.000,112,11073685,14045,0,1682204071,13113.837676019997,72.615131999999,53575.55703792
2023-04-22,22:54:33.000,112,11073705,14285,0,1682204072,13113.925248049993,72.57283722000284,53575.668831840005
2023-04-22,22:54:34.000,112,11073613,13965,0,1682204073,13113.891566500002,72.53054243999941,53575.75267728
2023-04-22,22:54:35.000,112,11073704,14205,0,1682204074,13113.891566500002,72.51644418000069,53575.74569016
2023-04-22,22:54:36.000,112,11073684,14205,0,1682204075,13113.898302809997,72.49529679000261,53575.74569016
2023-04-22,22:54:37.000,112,11073747,14205,0,1682204076,13113.878093879997,72.52349331000005,53575.738703040006
2023-04-22,22:54:38.000,112,11073748,14325,0,1682204077,13113.952193290002,72.53054243999941,53575.73171592001
2023-04-22,22:54:39.000,112,11073701,13885,0,1682204078,13114.039765319998,72.52349331000005,53575.81556136
2023-04-22,22:54:40.000,112,11073707,14085,0,1682204079,13114.080183179998,72.41775636000239,53575.78062576001
2023-04-22,22:54:41.000,112,11073691,14085,0,1682204080,13114.073446869988,72.50939505000133,53575.73171592001
2023-04-22,22:54:42.000,112,11073700,13885,0,1682204081,13114.113864729989,72.4671002699979,53575.78062576001
2023-04-22,22:54:43.000,112,11073691,14165,0,1682204082,13114.194700449989,72.47414940000453,53575.850496959996
2023-04-22,22:54:44.000,112,11073642,14125,0,1682204083,13114.228381999994,72.4318546200011,53575.81556136
2023-04-22,22:54:45.000,112,11073686,14165,0,1682204084,13114.329426649994,72.4318546200011,53575.85748408001
2023-04-22,22:54:46.000,112,11073561,14085,0,1682204085,13114.32269034,72.39660897000431,53575.82953560001
2023-04-22,22:54:47.000,112,11073651,14045,0,1682204086,13114.302481409999,72.34726506000152,53575.73171592001
2023-04-22,22:54:48.000,112,11073686,14165,0,1682204087,13114.42373499,72.38955983999767,53575.80857424001
2023-04-22,22:54:49.000,112,11073767,14045,0,1682204088,13114.50457071,72.42480549000175,53575.81556136
2023-04-22,22:54:50.000,112,11073639,14005,0,1682204089,13114.571933809995,72.40365810000367,53575.7946
2023-04-22,22:54:51.000,112,11073603,14165,0,1682204090,13114.58540643,72.31201941000472,53575.717741680004
2023-04-22,22:54:52.000,112,11073681,14005,0,1682204091,13114.531515949995,72.30497027999809,53575.84350984
2023-04-22,22:54:53.000,112,11073662,14005,0,1682204092,13114.612351669995,72.34021593000216,53575.94831664001
2023-04-22,22:54:54.000,112,11073643,14285,0,1682204093,13114.571933809995,72.3331668000028,53575.906393920006
2023-04-22,22:54:55.000,112,11073737,14165,0,1682204094,13114.60561536,72.36136332000024,53575.94831664001
2023-04-22,22:54:56.000,112,11073664,14045,0,1682204095,13114.63929690999,72.4318546200011,53575.94132952
2023-04-22,22:54:57.000,112,11073750,14165,0,1682204096,13114.652769529996,72.51644418000069,53575.84350984
2023-04-22,22:54:58.000,112,11073694,13965,0,1682204097,13114.63929690999,72.50939505000133,53575.98325224
2023-04-22,22:54:59.000,112,11073611,14125,0,1682204098,13114.794232039996,72.49529679000261,53576.06011056
2023-04-22,22:55:00.000,112,11073636,14245,0,1682204099,13114.841386209991,72.615131999999,53576.12998176
2023-04-22,22:55:01.000,112,11073650,13965,0,1682204100,13114.888540380001,72.60808286999963,53576.15793024
2023-04-22,22:55:02.000,112,11073646,14245,0,1682204101,13114.922221929992,72.66447591000178,53576.23478856001
2023-04-22,22:55:03.000,112,11073682,14005,0,1682204102,13114.996321339997,72.65742678000242,53576.13696888
2023-04-22,22:55:04.000,112,11073639,14165,0,1682204103,13114.989585030002,72.72086895000393,53576.171904480005
2023-04-22,22:55:05.000,112,11073697,13925,0,1682204104,13115.009793960002,72.72086895000393,53576.241775680006
2023-04-22,22:55:06.000,112,11073713,14085,0,1682204105,13115.090629680002,72.65037765000307,53576.23478856001
2023-04-22,22:55:07.000,112,11073657,14085,0,1682204106,13115.104102299993,72.71381982000457,53576.16491736001
2023-04-22,22:55:08.000,112,11073652,13925,0,1682204107,13115.225355879993,72.66447591000178,53576.28369840001
2023-04-22,22:55:09.000,112,11073727,13965,0,1682204108,13115.360082079998,72.68562329999986,53576.19286584001
2023-04-22,22:55:10.000,112,11073650,13805,0,1682204109,13115.326400529993,72.65742678000242,53576.290685520005
2023-04-22,22:55:11.000,112,11073639,13885,0,1682204110,13115.353345769989,72.6785741700005,53576.185878719996
2023-04-22,22:55:12.000,112,11073721,13885,0,1682204111,13115.400499939999,72.65742678000242,53576.26972416
2023-04-22,22:55:13.000,112,11073627,13885,0,1682204112,13115.467863039994,72.69972155999858,53576.318634
2023-04-22,22:55:14.000,112,11073637,14045,0,1682204113,13115.467863039994,72.65742678000242,53576.388505200004
2023-04-22,22:55:15.000,112,11073742,14045,0,1682204114,13115.481335659999,72.71381982000457,53576.458376400005
2023-04-22,22:55:16.000,112,11073593,14085,0,1682204115,13115.467863039994,72.615131999999,53576.47235064
2023-04-22,22:55:17.000,112,11073581,13885,0,1682204116,13115.454390419989,72.59398461000092,53576.4234408
2023-04-22,22:55:18.000,112,11073683,14125,0,1682204117,13115.501544589999,72.65742678000242,53576.493312
2023-04-22,22:55:19.000,112,11073711,14245,0,1682204118,13115.51501720999,72.65037765000307,53576.507286240005
2023-04-22,22:55:20.000,112,11073698,13885,0,1682204119,13115.454390419989,72.56578809000348,53576.43042792001
2023-04-22,22:55:21.000,112,11073599,13885,0,1682204120,13115.434181489989,72.62923025999771,53576.409466560006
2023-04-22,22:55:22.000,112,11073647,13925,0,1682204121,13115.447654109994,72.70677068999794,53576.388505200004
2023-04-22,22:55:23.000,112,11073680,14085,0,1682204122,13115.481335659999,72.72086895000393,53576.458376400005
2023-04-22,22:55:24.000,112,11073661,13965,0,1682204123,13115.53522613999,72.74201634000201,53576.51427336
2023-04-22,22:55:25.000,112,11073677,14005,0,1682204124,13115.55543506999,72.74201634000201,53576.48632488
2023-04-22,22:55:26.000,112,11073680,13925,0,1682204125,13115.47459934999,72.76316373000009,53576.50029912001
2023-04-22,22:55:27.000,112,11073735,13885,0,1682204126,13115.373554699989,72.75611460000073,53576.34658248
2023-04-22,22:55:28.000,112,11073664,13805,0,1682204127,13115.407236249994,72.69267242999922,53576.43741504
2023-04-22,22:55:29.000,112,11073651,14205,0,1682204128,13115.353345769989,72.6785741700005,53576.493312
2023-04-22,22:55:30.000,112,11073641,14245,0,1682204129,13115.353345769989,72.66447591000178,53576.52824760001
2023-04-22,22:55:31.000,112,11073743,14045,0,1682204130,13115.326400529993,72.615131999999,53576.54222184
2023-04-22,22:55:32.000,112,11073633,14085,0,1682204131,13115.366818389994,72.58693548000156,53576.577157440006
2023-04-22,22:55:33.000,112,11073631,14245,0,1682204132,13115.339873149998,72.5798863500022,53576.59113168
2023-04-22,22:55:34.000,112,11073682,14085,0,1682204133,13115.299455289998,72.49529679000261,53576.59811880001
2023-04-22,22:55:35.000,112,11073658,13885,0,1682204134,13115.339873149998,72.51644418000069,53576.53523472
2023-04-22,22:55:36.000,112,11073703,13885,0,1682204135,13115.319664219998,72.44595287999982,53576.507286240005
2023-04-22,22:55:37.000,112,11073662,13805,0,1682204136,13115.279246359998,72.45300200999918,53576.47933776001
2023-04-22,22:55:38.000,112,11073666,14005,0,1682204137,13115.225355879993,72.46005113999854,53576.48632488
2023-04-22,22:55:39.000,112,11073716,13725,0,1682204138,13115.265773739993,72.40365810000367,53576.507286240005
2023-04-22,22:55:40.000,112,11073653,14125,0,1682204139,13115.265773739993,72.39660897000431,53576.47933776001
2023-04-22,22:55:41.000,112,11073646,14085,0,1682204140,13115.252301119988,72.39660897000431,53576.53523472
2023-04-22,22:55:42.000,112,11073622,13885,0,1682204141,13115.205146949993,72.35431419000088,53576.47933776001
2023-04-22,22:55:43.000,112,11073721,14245,0,1682204142,13115.218619569998,72.38251070999831,53576.43042792001
2023-04-22,22:55:44.000,112,11073668,13965,0,1682204143,13115.171465400002,72.3684124499996,53576.44440216
2023-04-22,22:55:45.000,112,11073719,14005,0,1682204144,13115.164729089993,72.38955983999767,53576.41645368
2023-04-22,22:55:46.000,112,11073654,13925,0,1682204145,13115.077157059997,72.38955983999767,53576.36055672001
2023-04-22,22:55:47.000,112,11073663,13925,0,1682204146,13115.043475509992,72.41775636000239,53576.36055672001
2023-04-22,22:55:48.000,112,11073663,13925,0,1682204147,13115.090629680002,72.41775636000239,53576.39549232
2023-04-22,22:55:49.000,112,11073672,14045,0,1682204148,13115.056948129997,72.47414940000453,53576.36055672001
2023-04-22,22:55:50.000,112,11073726,14165,0,1682204149,13115.030002890002,72.52349331000005,53576.339595360005
2023-04-22,22:55:51.000,112,11073643,14085,0,1682204150,13114.949167170002,72.57283722000284,53576.30465976
2023-04-22,22:55:52.000,112,11073707,14165,0,1682204151,13114.942430859992,72.62218112999835,53576.30465976
2023-04-22,22:55:53.000,112,11073667,13885,0,1682204152,13115.009793960002,72.63627939000435,53576.36055672001
2023-04-22,22:55:54.000,112,11073629,14085,0,1682204153,13114.969376100002,72.70677068999794,53576.353569599996
2023-04-22,22:55:55.000,112,11073642,14005,0,1682204154,13114.969376100002,72.70677068999794,53576.353569599996
2023-04-22,22:55:56.000,112,11073752,14165,0,1682204155,13114.976112409997,72.73496721000265,53576.353569599996
2023-04-22,22:55:57.000,112,11073638,14245,0,1682204156,13114.942430859992,72.72086895000393,53576.32562112
2023-04-22,22:55:58.000,112,11073688,13925,0,1682204157,13114.949167170002,72.74906547000137,53576.39549232
2023-04-22,22:55:59.000,112,11073694,14085,0,1682204158,13114.962639789992,72.76316373000009,53576.39549232
2023-04-22,22:56:00.000,112,11073634,14125,0,1682204159,13114.955903479997,72.75611460000073,53576.33260824001
2023-04-22,22:56:01.000,112,11073557,14085,0,1682204160,13114.969376100002,72.77021285999945,53576.318634
2023-04-22,22:56:02.000,112,11073692,14125,0,1682204161,13114.915485619997,72.74201634000201,53576.36055672001
2023-04-22,22:56:03.000,112,11073655,14045,0,1682204162,13114.989585030002,72.67152504000114,53576.409466560006
2023-04-22,22:56:04.000,112,11073636,14045,0,1682204163,13115.131047540002,72.69972155999858,53576.388505200004
2023-04-22,22:56:05.000,112,11073662,14205,0,1682204164,13115.050211820002,72.6785741700005,53576.38151808001
2023-04-22,22:56:06.000,112,11073689,14165,0,1682204165,13115.036739199997,72.60103374000028,53576.30465976
2023-04-22,22:56:07.000,112,11073692,14085,0,1682204166,13114.982848719992,72.5798863500022,53576.33260824001
2023-04-22,22:56:08.000,112,11073675,13965,0,1682204167,13115.016530269997,72.50939505000133,53576.353569599996
2023-04-22,22:56:09.000,112,11073687,14085,0,1682204168,13114.955903479997,72.47414940000453,53576.32562112
2023-04-22,22:56:10.000,112,11073627,14085,0,1682204169,13115.070420750002,72.45300200999918,53576.33260824001
2023-04-22,22:56:11.000,112,11073666,14045,0,1682204170,13114.982848719992,72.42480549000175,53576.353569599996
2023-04-22,22:56:12.000,112,11073668,14045,0,1682204171,13114.982848719992,72.44595287999982,53576.38151808001
2023-04-22,22:56:13.000,112,11073716,14005,0,1682204172,13114.908749310001,72.39660897000431,53576.33260824001
2023-04-22,22:56:14.000,112,11073627,14045,0,1682204173,13114.861595139992,72.34726506000152,53576.4234408
2023-04-22,22:56:15.000,112,11073632,14045,0,1682204174,13114.780759419991,72.36136332000024,53576.29767264
2023-04-22,22:56:16.000,112,11073734,14045,0,1682204175,13114.780759419991,72.26972463000129,53576.34658248
2023-04-22,22:56:17.000,112,11073515,14125,0,1682204176,13114.65950583999,72.31906854000408,53576.32562112
2023-04-22,22:56:18.000,112,11073616,14085,0,1682204177,13114.612351669995,72.31201941000472,53576.36754384
2023-04-22,22:56:19.000,112,11073659,13965,0,1682204178,13114.65950583999,72.31201941000472,53576.40247944001
2023-04-22,22:56:20.000,112,11073599,14245,0,1682204179,13114.592142739995,72.3331668000028,53576.4234408
2023-04-22,22:56:21.000,112,11073598,13885,0,1682204180,13114.58540643,72.27677376000065,53576.40247944001
2023-04-22,22:56:22.000,112,11073777,13965,0,1682204181,13114.511307019995,72.34726506000152,53576.37453096
2023-04-22,22:56:23.000,112,11073764,14245,0,1682204182,13114.511307019995,72.26267550000193,53576.30465976
2023-04-22,22:56:24.000,112,11073623,13925,0,1682204183,13114.49783439999,72.31906854000408,53576.409466560006
2023-04-22,22:56:25.000,112,11073665,13965,0,1682204184,13114.491098089995,72.31906854000408,53576.38151808001
2023-04-22,22:56:26.000,112,11073673,14205,0,1682204185,13114.42373499,72.3331668000028,53576.33260824001
2023-04-22,22:56:27.000,112,11073691,13965,0,1682204186,13114.46415285,72.31201941000472,53576.32562112
2023-04-22,22:56:28.000,112,11073681,14045,0,1682204187,13114.49783439999,72.34021593000216,53576.40247944001
2023-04-22,22:56:29.000,112,11073616,14005,0,1682204188,13114.53825225999,72.32611767000344,53576.339595360005
2023-04-22,22:56:30.000,112,11073616,13965,0,1682204189,13114.50457071,72.38251070999831,53576.36754384
2023-04-22,22:56:31.000,112,11073714,14005,0,1682204190,13114.51804332999,72.45300200999918,53576.339595360005
2023-04-22,22:56:32.000,112,11073665,13885,0,1682204191,13114.47762546999,72.42480549000175,53576.33260824001
2023-04-22,22:56:33.000,112,11073753,14045,0,1682204192,13114.47762546999,72.50234592000197,53576.19286584001
2023-04-22,22:56:34.000,112,11073703,13925,0,1682204193,13114.450680229995,72.53054243999941,53576.28369840001
2023-04-22,22:56:35.000,112,11073634,14125,0,1682204194,13114.41699867999,72.55168983000476,53576.290685520005
2023-04-22,22:56:36.000,112,11073709,14085,0,1682204195,13114.44394392,72.55168983000476,53576.28369840001
2023-04-22,22:56:37.000,112,11073683,13925,0,1682204196,13114.43720760999,72.60103374000028,53576.318634
2023-04-22,22:56:38.000,112,11073663,14205,0,1682204197,13114.41699867999,72.615131999999,53576.32562112
2023-04-22,22:56:39.000,112,11073672,14005,0,1682204198,13114.38331713,72.62218112999835,53576.25574992
2023-04-22,22:56:40.000,112,11073663,13965,0,1682204199,13114.46415285,72.60103374000028,53576.26972416
2023-04-22,22:56:41.000,112,11073654,14045,0,1682204200,13114.44394392,72.60103374000028,53576.21382720001
2023-04-22,22:56:42.000,112,11073600,14085,0,1682204201,13114.47762546999,72.5798863500022,53576.241775680006
2023-04-22,22:56:43.000,112,11073647,14125,0,1682204202,13114.53825225999,72.70677068999794,53576.29767264
2023-04-22,22:56:44.000,112,11073660,13925,0,1682204203,13114.58540643,72.71381982000457,53576.30465976
2023-04-22,22:56:45.000,112,11073703,14045,0,1682204204,13114.58540643,72.73496721000265,53576.27671128
2023-04-22,22:56:46.000,112,11073697,13885,0,1682204205,13114.59887904999,72.66447591000178,53576.30465976
2023-04-22,22:56:47.000,112,11073686,14205,0,1682204206,13114.5651975,72.70677068999794,53576.26273704001
2023-04-22,22:56:48.000,112,11073703,13925,0,1682204207,13114.59887904999,72.70677068999794,53576.20684008
2023-04-22,22:56:49.000,112,11073673,13925,0,1682204208,13114.66624215,72.71381982000457,53576.241775680006
2023-04-22,22:56:50.000,112,11073624,13965,0,1682204209,13114.64603322,72.72086895000393,53576.32562112
2023-04-22,22:56:51.000,112,11073634,14005,0,1682204210,13114.672978459996,72.69972155999858,53576.29767264
2023-04-22,22:56:52.000,112,11073662,13925,0,1682204211,13114.66624215,72.70677068999794,53576.31164688001
2023-04-22,22:56:53.000,112,11073670,13845,0,1682204212,13114.64603322,72.72086895000393,53576.38151808001
2023-04-22,22:56:54.000,112,11073669,14085,0,1682204213,13114.64603322,72.67152504000114,53576.38151808001
2023-04-22,22:56:55.000,112,11073618,13925,0,1682204214,13114.61908797999,72.67152504000114,53576.37453096
2023-04-22,22:56:56.000,112,11073667,13725,0,1682204215,13114.612351669995,72.6433285200037,53576.43741504
2023-04-22,22:56:57.000,112,11073645,13965,0,1682204216,13114.50457071,72.62923025999771,53576.30465976
2023-04-22,22:56:58.000,112,11073640,13885,0,1682204217,13114.46415285,72.60103374000028,53576.29767264
2023-04-22,22:56:59.000,112,11073679,13805,0,1682204218,13114.511307019995,72.60103374000028,53576.388505200004
2023-04-22,22:57:00.000,112,11073696,14125,0,1682204219,13114.43720760999,72.56578809000348,53576.38151808001
2023-04-22,22:57:01.000,112,11073632,13965,0,1682204220,13114.369844509994,72.53759156999877,53576.44440216
2023-04-22,22:57:02.000,112,11073662,14045,0,1682204221,13114.289008789994,72.55873896000412,53576.339595360005
2023-04-22,22:57:03.000,112,11073635,13925,0,1682204222,13114.174491519989,72.50939505000133,53576.353569599996
2023-04-22,22:57:04.000,112,11073641,13965,0,1682204223,13114.073446869988,72.53759156999877,53576.27671128
2023-04-22,22:57:05.000,112,11073693,13925,0,1682204224,13114.066710559993,72.49529679000261,53576.34658248
2023-04-22,22:57:06.000,112,11073627,14045,0,1682204225,13113.878093879997,72.49529679000261,53576.30465976
2023-04-22,22:57:07.000,112,11073645,14165,0,1682204226,13113.851148640002,72.54464069999813,53576.339595360005
2023-04-22,22:57:08.000,112,11073622,14045,0,1682204227,13113.790521850002,72.50234592000197,53576.38151808001
2023-04-22,22:57:09.000,112,11073613,13885,0,1682204228,13113.729895060002,72.50234592000197,53576.38151808001
2023-04-22,22:57:10.000,112,11073652,13965,0,1682204229,13113.702949819992,72.52349331000005,53576.38151808001
2023-04-22,22:57:11.000,112,11073689,14045,0,1682204230,13113.588432550001,72.54464069999813,53576.25574992
2023-04-22,22:57:12.000,112,11073702,13925,0,1682204231,13113.601905169991,72.56578809000348,53576.23478856001
2023-04-22,22:57:13.000,112,11073653,14005,0,1682204232,13113.534542069996,72.62218112999835,53576.16491736001
2023-04-22,22:57:14.000,112,11073637,14005,0,1682204233,13113.54801469,72.63627939000435,53576.171904480005
2023-04-22,22:57:15.000,112,11073690,13845,0,1682204234,13113.54801469,72.65742678000242,53576.20684008
2023-04-22,22:57:16.000,112,11073673,13965,0,1682204235,13113.568223620001,72.69267242999922,53576.16491736001
2023-04-22,22:57:17.000,112,11073653,14005,0,1682204236,13113.608641480001,72.72086895000393,53576.16491736001
2023-04-22,22:57:18.000,112,11073633,14085,0,1682204237,13113.642323029992,72.72791808000329,53576.22780144
2023-04-22,22:57:19.000,112,11073633,13885,0,1682204238,13113.662531959992,72.7913602500048,53576.053123440004
2023-04-22,22:57:20.000,112,11073664,14165,0,1682204239,13113.615377789996,72.81955677000224,53576.11600752001
2023-04-22,22:57:21.000,112,11073627,13965,0,1682204240,13113.608641480001,72.85480241999903,53576.074084800006
2023-04-22,22:57:22.000,112,11073630,14005,0,1682204241,13113.54801469,72.88299894000374,53576.11600752001
2023-04-22,22:57:23.000,112,11073645,14045,0,1682204242,13113.662531959992,72.93234284999926,53576.20684008
2023-04-22,22:57:24.000,112,11073624,13925,0,1682204243,13113.662531959992,72.9252937199999,53576.15094312
2023-04-22,22:57:25.000,112,11073616,14085,0,1682204244,13113.682740889992,72.96053937000397,53576.1788916
2023-04-22,22:57:26.000,112,11073670,13925,0,1682204245,13113.682740889992,72.94644110999798,53576.06011056
2023-04-22,22:57:27.000,112,11073643,14165,0,1682204246,13113.574959929996,72.95349024000461,53575.99722648001
2023-04-22,22:57:28.000,112,11073645,13885,0,1682204247,13113.48065158999,72.96053937000397,53575.96229088
2023-04-22,22:57:29.000,112,11073610,13845,0,1682204248,13113.46044265999,72.96053937000397,53575.99023936
2023-04-22,22:57:30.000,112,11073682,13925,0,1682204249,13113.38634325,72.93939197999862,53576.04613632001
2023-04-22,22:57:31.000,112,11073640,14045,0,1682204250,13113.31898014999,73.00283415000013,53576.0391492
2023-04-22,22:57:32.000,112,11073625,13885,0,1682204251,13113.26508967,73.00283415000013,53575.99722648001
2023-04-22,22:57:33.000,112,11073624,13965,0,1682204252,13113.24488074,73.01693240999884,53575.99023936
2023-04-22,22:57:34.000,112,11073708,14365,0,1682204253,13113.22467181,73.00283415000013,53576.02517496001
2023-04-22,22:57:35.000,112,11073692,14045,0,1682204254,13113.170781329994,73.03103067000484,53576.01120072
2023-04-22,22:57:36.000,112,11073596,14085,0,1682204255,13113.150572399994,73.05217806000292,53575.96229088
2023-04-22,22:57:37.000,112,11073641,13965,0,1682204256,13113.049527749994,73.073325450001,53575.8644712
2023-04-22,22:57:38.000,112,11073643,13965,0,1682204257,13113.05626405999,73.08742370999971,53575.89241968
2023-04-22,22:57:39.000,112,11073689,13885,0,1682204258,13113.103418229999,73.1367676200025,53575.955303760005
2023-04-22,22:57:40.000,112,11073647,13845,0,1682204259,13113.11689084999,73.20020979000401,53575.96229088
2023-04-22,22:57:41.000,112,11073655,14005,0,1682204260,13113.11689084999,73.24250457000016,53575.89241968
2023-04-22,22:57:42.000,112,11073652,14085,0,1682204261,13113.063000369999,73.27775022000424,53575.81556136
2023-04-22,22:57:43.000,112,11073646,14285,0,1682204262,13113.11689084999,73.31299587000103,53575.80158712
2023-04-22,22:57:44.000,112,11073661,14045,0,1682204263,13113.190990259995,73.32709412999975,53575.81556136
2023-04-22,22:57:45.000,112,11073623,13845,0,1682204264,13113.23814442999,73.34824151999783,53575.82254848
2023-04-22,22:57:46.000,112,11073639,14125,0,1682204265,13113.23814442999,73.3834871700019,53575.69678032
2023-04-22,22:57:47.000,112,11073633,14085,0,1682204266,13113.33918907999,73.39758543000062,53575.74569016
2023-04-22,22:57:48.000,112,11073645,14165,0,1682204267,13113.34592539,73.39758543000062,53575.81556136
2023-04-22,22:57:49.000,112,11073655,14085,0,1682204268,13113.37960693999,73.35529065000446,53575.787612880005
2023-04-22,22:57:50.000,112,11073629,13885,0,1682204269,13113.413288489995,73.40463455999998,53575.80158712
2023-04-22,22:57:51.000,112,11073634,14085,0,1682204270,13113.35939800999,73.3834871700019,53575.82254848
2023-04-22,22:57:52.000,112,11073596,13925,0,1682204271,13113.312243839995,73.37643804000254,53575.787612880005
2023-04-22,22:57:53.000,112,11073668,14125,0,1682204272,13113.271825979995,73.37643804000254,53575.73171592001
2023-04-22,22:57:54.000,112,11073658,14245,0,1682204273,13113.30550753,73.37643804000254,53575.82254848
2023-04-22,22:57:55.000,112,11073624,14005,0,1682204274,13113.22467181,73.32004500000039,53575.87145832
2023-04-22,22:57:56.000,112,11073628,14045,0,1682204275,13113.130363469994,73.34119238999847,53575.81556136
2023-04-22,22:57:57.000,112,11073689,13885,0,1682204276,13113.103418229999,73.33414325999911,53575.76665152
2023-04-22,22:57:58.000,112,11073672,14045,0,1682204277,13113.05626405999,73.29889761000231,53575.82953560001
2023-04-22,22:57:59.000,112,11073593,13885,0,1682204278,13112.995637269989,73.30594674000167,53575.85748408001
2023-04-22,22:58:00.000,112,11073649,14245,0,1682204279,13112.921537859998,73.29184848000295,53575.836522720005
2023-04-22,22:58:01.000,112,11073641,13965,0,1682204280,13112.847438449993,73.27070109000488,53575.787612880005
2023-04-22,22:58:02.000,112,11073661,14045,0,1682204281,13112.854174759988,73.27070109000488,53575.81556136
2023-04-22,22:58:03.000,112,11073648,13885,0,1682204282,13112.860911069998,73.2847993500036,53575.89940680001
2023-04-22,22:58:04.000,112,11073655,14005,0,1682204283,13112.867647379993,73.2847993500036,53575.885432560004
2023-04-22,22:58:05.000,112,11073619,14205,0,1682204284,13112.833965829988,73.32004500000039,53575.78062576001
2023-04-22,22:58:06.000,112,11073699,13845,0,1682204285,13112.833965829988,73.34119238999847,53575.80857424001
2023-04-22,22:58:07.000,112,11073628,13845,0,1682204286,13112.860911069998,73.33414325999911,53575.75267728
2023-04-22,22:58:08.000,112,11073660,14005,0,1682204287,13112.894592619989,73.32709412999975,53575.717741680004
2023-04-22,22:58:09.000,112,11073727,13965,0,1682204288,13112.975428339989,73.34824151999783,53575.787612880005
2023-04-22,22:58:10.000,112,11073648,13965,0,1682204289,13112.982164649999,73.29889761000231,53575.738703040006
2023-04-22,22:58:11.000,112,11073723,14005,0,1682204290,13113.009109889994,73.43988021000405,53575.76665152
2023-04-22,22:58:12.000,112,11073673,14085,0,1682204291,13113.110154539994,73.42578194999805,53575.73171592001
2023-04-22,22:58:13.000,112,11073614,13725,0,1682204292,13113.211199189995,73.43283108000469,53575.7247288
2023-04-22,22:58:14.000,112,11073728,13965,0,1682204293,13113.292034909995,73.3834871700019,53575.74569016
2023-04-22,22:58:15.000,112,11073687,14085,0,1682204294,13113.35939800999,73.3834871700019,53575.71075456001
2023-04-22,22:58:16.000,112,11073671,14005,0,1682204295,13113.42002479999,73.46807673000148,53575.77363864
2023-04-22,22:58:17.000,112,11073635,14085,0,1682204296,13113.40655218,73.46807673000148,53575.71075456001
2023-04-22,22:58:18.000,112,11073729,14085,0,1682204297,13113.50759683,73.43283108000469,53575.76665152
2023-04-22,22:58:19.000,112,11073580,14005,0,1682204298,13113.574959929996,73.43283108000469,53575.836522720005
2023-04-22,22:58:20.000,112,11073656,13965,0,1682204299,13113.676004579997,73.45397847000277,53575.89940680001
2023-04-22,22:58:21.000,112,11073575,14205,0,1682204300,13113.783785539992,73.37643804000254,53575.850496959996
2023-04-22,22:58:22.000,112,11073673,14045,0,1682204301,13113.729895060002,73.39758543000062,53575.906393920006
2023-04-22,22:58:23.000,112,11073625,13965,0,1682204302,13113.777049229997,73.35529065000446,53575.8644712
2023-04-22,22:58:24.000,112,11073724,14205,0,1682204303,13113.783785539992,73.32004500000039,53575.82254848
2023-04-22,22:58:25.000,112,11073720,14085,0,1682204304,13113.830939710002,73.35529065000446,53575.850496959996
2023-04-22,22:58:26.000,112,11073653,13965,0,1682204305,13113.837676019997,73.35529065000446,53575.7946
2023-04-22,22:58:27.000,112,11073606,14085,0,1682204306,13113.918511739997,73.32709412999975,53575.82254848
2023-04-22,22:58:28.000,112,11073636,13885,0,1682204307,13113.972402220003,73.2847993500036,53575.94831664001
2023-04-22,22:58:29.000,112,11073674,14285,0,1682204308,13114.026292699993,73.24955369999952,53575.9343424
2023-04-22,22:58:30.000,112,11073687,14245,0,1682204309,13114.006083769993,73.22135718000209,53575.97626512001
2023-04-22,22:58:31.000,112,11073699,14045,0,1682204310,13113.979138529998,73.21430805000273,53575.87145832
2023-04-22,22:58:32.000,112,11073626,13885,0,1682204311,13114.033029009988,73.18611152999802,53575.9343424
2023-04-22,22:58:33.000,112,11073771,14165,0,1682204312,13114.080183179998,73.22840631000145,53575.92036816
2023-04-22,22:58:34.000,112,11073662,14245,0,1682204313,13114.100392109998,73.22135718000209,53575.94132952
2023-04-22,22:58:35.000,112,11073719,14165,0,1682204314,13114.174491519989,73.24250457000016,53575.99722648001
2023-04-22,22:58:36.000,112,11073712,14045,0,1682204315,13114.201436759999,73.22135718000209,53575.99722648001
2023-04-22,22:58:37.000,112,11073688,14205,0,1682204316,13114.208173069994,73.09447283999907,53576.04613632001
2023-04-22,22:58:38.000,112,11073618,14045,0,1682204317,13114.235118309989,73.16496413999994,53575.98325224
2023-04-22,22:58:39.000,112,11073604,13885,0,1682204318,13114.282272479999,73.19316066000465,53575.97626512001
2023-04-22,22:58:40.000,112,11073633,14245,0,1682204319,13114.302481409999,73.25660282999888,53576.053123440004
2023-04-22,22:58:41.000,112,11073674,13965,0,1682204320,13114.329426649994,73.24250457000016,53576.053123440004
2023-04-22,22:58:42.000,112,11073623,14005,0,1682204321,13114.39678974999,73.31299587000103,53575.99023936
2023-04-22,22:58:43.000,112,11073719,14045,0,1682204322,13114.450680229995,73.29889761000231,53576.074084800006
2023-04-22,22:58:44.000,112,11073575,13925,0,1682204323,13114.491098089995,73.41168368999934,53576.19286584001
2023-04-22,22:58:45.000,112,11073606,14045,0,1682204324,13114.54498857,73.41168368999934,53576.15793024
2023-04-22,22:58:46.000,112,11073596,14005,0,1682204325,13114.551724879995,73.4821749900002,53576.15094312
2023-04-22,22:58:47.000,112,11073699,14005,0,1682204326,13114.551724879995,73.48922411999956,53576.19985296
2023-04-22,22:58:48.000,112,11073553,13885,0,1682204327,13114.531515949995,73.64430498000002,53576.16491736001
2023-04-22,22:58:49.000,112,11073633,14325,0,1682204328,13114.531515949995,73.57381367999915,53576.15094312
2023-04-22,22:58:50.000,112,11073559,14125,0,1682204329,13114.531515949995,73.68659976000345,53576.20684008
2023-04-22,22:58:51.000,112,11073735,14085,0,1682204330,13114.60561536,73.67955063000409,53576.16491736001
2023-04-22,22:58:52.000,112,11073704,14165,0,1682204331,13114.5651975,73.67250150000473,53576.171904480005
2023-04-22,22:58:53.000,112,11073619,14205,0,1682204332,13114.58540643,73.67250150000473,53576.26972416
2023-04-22,22:58:54.000,112,11073711,14045,0,1682204333,13114.54498857,73.70069802000216,53576.318634
2023-04-22,22:58:55.000,112,11073674,14085,0,1682204334,13114.511307019995,73.6302067200013,53576.25574992
2023-04-22,22:58:56.000,112,11073609,14085,0,1682204335,13114.50457071,73.55266629000107,53576.29767264
2023-04-22,22:58:57.000,112,11073693,14045,0,1682204336,13114.44394392,73.52446977000363,53576.2487628
2023-04-22,22:58:58.000,112,11073667,14045,0,1682204337,13114.41699867999,73.4821749900002,53576.38151808001
2023-04-22,22:58:59.000,112,11073698,14045,0,1682204338,13114.511307019995,73.45397847000277,53576.36055672001
2023-04-22,22:59:00.000,112,11073630,14165,0,1682204339,13114.46415285,73.3834871700019,53576.4234408
2023-04-22,22:59:01.000,112,11073568,14125,0,1682204340,13114.50457071,73.32004500000039,53576.37453096
2023-04-22,22:59:02.000,112,11073578,14205,0,1682204341,13114.491098089995,73.25660282999888,53576.318634
2023-04-22,22:59:03.000,112,11073663,14005,0,1682204342,13114.49783439999,73.17906239999866,53576.36055672001
2023-04-22,22:59:04.000,112,11073643,14125,0,1682204343,13114.470889159995,73.1720132699993,53576.39549232
2023-04-22,22:59:05.000,112,11073674,14005,0,1682204344,13114.55846118999,73.1367676200025,53576.28369840001
2023-04-22,22:59:06.000,112,11073604,14005,0,1682204345,13114.51804332999,73.10152196999843,53576.34658248
2023-04-22,22:59:07.000,112,11073614,14005,0,1682204346,13114.592142739995,73.10857109999779,53576.30465976
2023-04-22,22:59:08.000,112,11073650,14045,0,1682204347,13114.5651975,73.10152196999843,53576.41645368
2023-04-22,22:59:09.000,112,11073622,13925,0,1682204348,13114.632560599995,73.14381675000186,53576.43042792001
2023-04-22,22:59:10.000,112,11073646,14045,0,1682204349,13114.61908797999,73.16496413999994,53576.39549232
2023-04-22,22:59:11.000,112,11073637,13805,0,1682204350,13114.59887904999,73.22135718000209,53576.30465976
2023-04-22,22:59:12.000,112,11073692,13805,0,1682204351,13114.632560599995,73.22840631000145,53576.34658248
2023-04-22,22:59:13.000,112,11073630,14285,0,1682204352,13114.72686894,73.29184848000295,53576.409466560006
2023-04-22,22:59:14.000,112,11073632,14205,0,1682204353,13114.7672868,73.39053630000126,53576.38151808001
2023-04-22,22:59:15.000,112,11073636,14125,0,1682204354,13114.800968349991,73.40463455999998,53576.4234408
2023-04-22,22:59:16.000,112,11073613,14005,0,1682204355,13114.841386209991,73.46102760000213,53576.458376400005
2023-04-22,22:59:17.000,112,11073626,14045,0,1682204356,13114.895276689997,73.54561716000171,53576.47235064
2023-04-22,22:59:18.000,112,11073686,13965,0,1682204357,13114.949167170002,73.58791193999787,53576.50029912001
2023-04-22,22:59:19.000,112,11073625,14005,0,1682204358,13114.969376100002,73.61610846000258,53576.45138928001
2023-04-22,22:59:20.000,112,11073684,14045,0,1682204359,13114.969376100002,73.70774715000152,53576.54222184
2023-04-22,22:59:21.000,112,11073664,13965,0,1682204360,13114.949167170002,73.75004192999768,53576.493312
2023-04-22,22:59:22.000,112,11073630,13885,0,1682204361,13114.962639789992,73.70774715000152,53576.46536352
2023-04-22,22:59:23.000,112,11073680,14045,0,1682204362,13115.036739199997,73.67955063000409,53576.47235064
2023-04-22,22:59:24.000,112,11073700,14085,0,1682204363,13115.009793960002,73.68659976000345,53576.47235064
2023-04-22,22:59:25.000,112,11073590,14165,0,1682204364,13115.077157059997,73.55971542000043,53576.5631832
2023-04-22,22:59:26.000,112,11073646,14045,0,1682204365,13115.070420750002,73.51037151000492,53576.556196080004
2023-04-22,22:59:27.000,112,11073689,13925,0,1682204366,13115.030002890002,73.45397847000277,53576.50029912001
2023-04-22,22:59:28.000,112,11073685,13925,0,1682204367,13115.056948129997,73.31299587000103,53576.54920896001
2023-04-22,22:59:29.000,112,11073640,14085,0,1682204368,13115.110838610002,73.21430805000273,53576.556196080004
2023-04-22,22:59:30.000,112,11073660,13965,0,1682204369,13115.164729089993,73.10857109999779,53576.577157440006
2023-04-22,22:59:31.000,112,11073656,13805,0,1682204370,13115.131047540002,73.00988327999949,53576.57017032001
2023-04-22,22:59:32.000,112,11073629,13805,0,1682204371,13115.178201709998,72.89709720000246,53576.66799000001
2023-04-22,22:59:33.000,112,11073633,14005,0,1682204372,13115.198410639998,72.84775328999967,53576.674977120005
2023-04-22,22:59:34.000,112,11073673,14045,0,1682204373,13115.171465400002,72.78431111999816,53576.65401576
2023-04-22,22:59:35.000,112,11073652,13965,0,1682204374,13115.218619569998,72.76316373000009,53576.65401576
2023-04-22,22:59:36.000,112,11073640,14005,0,1682204375,13115.265773739993,72.74201634000201,53576.66799000001
2023-04-22,22:59:37.000,112,11073628,14045,0,1682204376,13115.252301119988,72.75611460000073,53576.64702864001
2023-04-22,22:59:38.000,112,11073642,14125,0,1682204377,13115.238828499998,72.79840938000416,53576.64702864001
2023-04-22,22:59:39.000,112,11073646,14165,0,1682204378,13115.360082079998,72.84070416000031,53576.82170664
2023-04-22,22:59:40.000,112,11073676,13965,0,1682204379,13115.413972559989,72.89709720000246,53576.78677104001
2023-04-22,22:59:41.000,112,11073644,14205,0,1682204380,13115.454390419989,72.96758850000333,53576.84965512
2023-04-22,22:59:42.000,112,11073704,14005,0,1682204381,13115.467863039994,73.073325450001,53576.77978392
2023-04-22,22:59:43.000,112,11073683,14125,0,1682204382,13115.508280899994,73.12971849000314,53576.842668000005
2023-04-22,22:59:44.000,112,11073635,14125,0,1682204383,13115.649743409995,73.26365195999824,53576.86362936001
2023-04-22,22:59:45.000,112,11073619,13805,0,1682204384,13115.72384282,73.36938891000318,53576.81471952001
2023-04-22,22:59:46.000,112,11073638,13845,0,1682204385,13115.74405175,73.51037151000492,53576.7727968
2023-04-22,22:59:47.000,112,11073682,13845,0,1682204386,13115.85856901999,73.61610846000258,53576.856642239996
2023-04-22,22:59:48.000,112,11073658,14245,0,1682204387,13115.94614105,73.70774715000152,53576.87061648
2023-04-22,22:59:49.000,112,11073672,14005,0,1682204388,13115.979822599991,73.75004192999768,53576.92651344
2023-04-22,22:59:50.000,112,11073640,13965,0,1682204389,13115.979822599991,73.83463149000454,53576.88459072001
2023-04-22,22:59:51.000,112,11073680,13965,0,1682204390,13116.047185700001,73.83463149000454,53576.912539200006
2023-04-22,22:59:52.000,112,11073625,14005,0,1682204391,13116.094339869996,73.82053322999855,53576.94048768
2023-04-22,22:59:53.000,112,11073721,14125,0,1682204392,13116.148230350002,73.77823845000239,53576.961449040005
2023-04-22,22:59:54.000,112,11073589,14045,0,1682204393,13116.154966659997,73.73594366999896,53576.88459072001
2023-04-22,22:59:55.000,112,11073621,13885,0,1682204394,13116.215593449997,73.6302067200013,53577.05228160001
2023-04-22,22:59:56.000,112,11073712,13845,0,1682204395,13116.141494039992,73.55266629000107,53576.96843616
2023-04-22,22:59:57.000,112,11073635,13805,0,1682204396,13116.121285109992,73.44692934000341,53576.98241040001
2023-04-22,22:59:58.000,112,11073684,13925,0,1682204397,13116.107812490001,73.30594674000167,53577.10119144001
2023-04-22,22:59:59.000,112,11073654,13965,0,1682204398,13116.080867249992,73.21430805000273,53577.09420432
2023-04-22,23:00:00.000,112,11073668,13965,0,1682204399,13116.040449389991,73.04512893000356,53577.05228160001
2023-04-22,23:00:01.000,112,11073703,13965,0,1682204400,13115.973086289996,72.9252937199999,53577.00337176001
2023-04-22,23:00:02.000,112,11073650,14005,0,1682204401,13115.932668429996,72.86185154999839,53577.059268720004
2023-04-22,23:00:03.000,112,11073632,14165,0,1682204402,13115.932668429996,72.74906547000137,53577.15010128001
2023-04-22,23:00:04.000,112,11073649,14245,0,1682204403,13115.979822599991,72.72086895000393,53577.16407552
2023-04-22,23:00:05.000,112,11073634,13845,0,1682204404,13115.96634998,72.72791808000329,53577.16407552
2023-04-22,23:00:06.000,112,11073644,14005,0,1682204405,13115.90572319,72.68562329999986,53577.19901112001
2023-04-22,23:00:07.000,112,11073663,14125,0,1682204406,13115.83836008999,72.73496721000265,53577.12215280001
2023-04-22,23:00:08.000,112,11073682,13805,0,1682204407,13115.80467854,72.72791808000329,53577.06625584
2023-04-22,23:00:09.000,112,11073612,14085,0,1682204408,13115.892250569996,72.81955677000224,53577.13612704
2023-04-22,23:00:10.000,112,11073669,14045,0,1682204409,13115.88551426,72.86185154999839,53577.09420432
2023-04-22,23:00:11.000,112,11073666,13845,0,1682204410,13115.932668429996,72.89709720000246,53577.11516568
2023-04-22,23:00:12.000,112,11073652,13965,0,1682204411,13115.98655891,72.96053937000397,53577.12215280001
2023-04-22,23:00:13.000,112,11073669,14085,0,1682204412,13116.047185700001,73.01693240999884,53577.1570884
2023-04-22,23:00:14.000,112,11073676,13925,0,1682204413,13116.134757729997,73.06627632000163,53577.14311416
2023-04-22,23:00:15.000,112,11073705,14165,0,1682204414,13116.154966659997,73.16496413999994,53577.10817856
2023-04-22,23:00:16.000,112,11073608,13885,0,1682204415,13116.202120829992,73.22840631000145,53577.129139920005
2023-04-22,23:00:17.000,112,11073661,14165,0,1682204416,13116.256011309997,73.27070109000488,53577.14311416
2023-04-22,23:00:18.000,112,11073647,13965,0,1682204417,13116.269483930002,73.29184848000295,53577.12215280001
2023-04-22,23:00:19.000,112,11073653,14165,0,1682204418,13116.357055959998,73.34824151999783,53577.192023999996
2023-04-22,23:00:20.000,112,11073652,13765,0,1682204419,13116.390737510003,73.27070109000488,53577.19901112001
2023-04-22,23:00:21.000,112,11073655,14045,0,1682204420,13116.437891679998,73.24955369999952,53577.2618952
2023-04-22,23:00:22.000,112,11073659,13965,0,1682204421,13116.384001199993,73.2354554400008,53577.25490808
2023-04-22,23:00:23.000,112,11073701,13965,0,1682204422,13116.417682749998,73.20020979000401,53577.2618952
2023-04-22,23:00:24.000,112,11073606,14125,0,1682204423,13116.437891679998,73.15086588000122,53577.31080504
2023-04-22,23:00:25.000,112,11073635,13885,0,1682204424,13116.410946440003,73.10152196999843,53577.296830800005
2023-04-22,23:00:26.000,112,11073678,14045,0,1682204425,13116.343583339993,73.10152196999843,53577.2618952
2023-04-22,23:00:27.000,112,11073605,14005,0,1682204426,13116.336847029997,73.05217806000292,53577.23394672
2023-04-22,23:00:28.000,112,11073682,13965,0,1682204427,13116.377264889998,73.00283415000013,53577.33875352001
2023-04-22,23:00:29.000,112,11073706,13965,0,1682204428,13116.343583339993,72.97463763000269,53577.345740640005
2023-04-22,23:00:30.000,112,11073673,14085,0,1682204429,13116.323374409993,72.91824459000054,53577.31080504
2023-04-22,23:00:31.000,112,11073656,14085,0,1682204430,13116.262747619992,72.89709720000246,53577.30381792
2023-04-22,23:00:32.000,112,11073631,14005,0,1682204431,13116.269483930002,72.84775328999967,53577.296830800005
2023-04-22,23:00:33.000,112,11073647,14165,0,1682204432,13116.309901790002,72.7913602500048,53577.38067624
2023-04-22,23:00:34.000,112,11073671,13925,0,1682204433,13116.343583339993,72.73496721000265,53577.37368912
2023-04-22,23:00:35.000,112,11073638,14085,0,1682204434,13116.377264889998,72.71381982000457,53577.31779216001
2023-04-22,23:00:36.000,112,11073632,14125,0,1682204435,13116.404210129993,72.6785741700005,53577.4016376
2023-04-22,23:00:37.000,112,11073734,13845,0,1682204436,13116.410946440003,72.6433285200037,53577.36670200001
2023-04-22,23:00:38.000,112,11073613,14085,0,1682204437,13116.525463709993,72.62218112999835,53577.38067624
2023-04-22,23:00:39.000,112,11073692,14085,0,1682204438,13116.545672639993,72.5798863500022,53577.43657320001
2023-04-22,23:00:40.000,112,11073568,14165,0,1682204439,13116.619772049999,72.51644418000069,53577.464521680005
2023-04-22,23:00:41.000,112,11073667,13965,0,1682204440,13116.687135149994,72.5798863500022,53577.4016376
2023-04-22,23:00:42.000,112,11073661,14125,0,1682204441,13116.71408038999,72.51644418000069,53577.4016376
2023-04-22,23:00:43.000,112,11073688,14205,0,1682204442,13116.82186135,72.4671002699979,53577.48548304001
2023-04-22,23:00:44.000,112,11073650,14005,0,1682204443,13116.87575182999,72.47414940000453,53577.57631560001
2023-04-22,23:00:45.000,112,11073706,14245,0,1682204444,13116.86227921,72.47414940000453,53577.464521680005
2023-04-22,23:00:46.000,112,11073653,14045,0,1682204445,13116.96332386,72.50234592000197,53577.45753456001
2023-04-22,23:00:47.000,112,11073664,13965,0,1682204446,13116.99700540999,72.41775636000239,53577.49247016
2023-04-22,23:00:48.000,112,11073584,13965,0,1682204447,13117.04415958,72.4671002699979,53577.52041864
2023-04-22,23:00:49.000,112,11073652,13965,0,1682204448,13117.091313749996,72.40365810000367,53577.513431520005
2023-04-22,23:00:50.000,112,11073632,13885,0,1682204449,13117.09805005999,72.45300200999918,53577.527405759996
2023-04-22,23:00:51.000,112,11073679,13725,0,1682204450,13117.131731609996,72.39660897000431,53577.54138
2023-04-22,23:00:52.000,112,11073647,14165,0,1682204451,13117.199094709991,72.4318546200011,53577.56932848
2023-04-22,23:00:53.000,112,11073665,14365,0,1682204452,13117.246248880001,72.40365810000367,53577.632212560005
2023-04-22,23:00:54.000,112,11073628,14125,0,1682204453,13117.226039950001,72.38955983999767,53577.730032240004
2023-04-22,23:00:55.000,112,11073644,13885,0,1682204454,13117.246248880001,72.41775636000239,53577.6461868
2023-04-22,23:00:56.000,112,11073648,13925,0,1682204455,13117.219303639991,72.41775636000239,53577.61823832
2023-04-22,23:00:57.000,112,11073641,14045,0,1682204456,13117.192358399996,72.42480549000175,53577.59028984
2023-04-22,23:00:58.000,112,11073618,13805,0,1682204457,13117.18562209,72.38251070999831,53577.67413528001
2023-04-22,23:00:59.000,112,11073685,13965,0,1682204458,13117.252985189996,72.3684124499996,53577.72304512001
2023-04-22,23:01:00.000,112,11073678,13885,0,1682204459,13117.16541316,72.35431419000088,53577.72304512001
2023-04-22,23:01:01.000,112,11073614,13805,0,1682204460,13117.178885779991,72.34726506000152,53577.70907088
2023-04-22,23:01:02.000,112,11073648,14125,0,1682204461,13117.03742326999,72.29792114999873,53577.66714816
2023-04-22,23:01:03.000,112,11073632,14165,0,1682204462,13117.06436851,72.27677376000065,53577.70907088
2023-04-22,23:01:04.000,112,11073587,13925,0,1682204463,13117.010478029995,72.25562637000257,53577.73701936
2023-04-22,23:01:05.000,112,11073644,14125,0,1682204464,13117.01721433999,72.20628245999978,53577.70208376001
2023-04-22,23:01:06.000,112,11073619,14045,0,1682204465,13116.949851239995,72.19218420000107,53577.66714816
2023-04-22,23:01:07.000,112,11073653,14085,0,1682204466,13116.94311493,72.19923333000042,53577.68810952
2023-04-22,23:01:08.000,112,11073674,13925,0,1682204467,13116.99700540999,72.15693855000427,53577.799903440005
2023-04-22,23:01:09.000,112,11073649,13965,0,1682204468,13116.97679647999,72.15693855000427,53577.70208376001
2023-04-22,23:01:10.000,112,11073677,13925,0,1682204469,13116.970060169995,72.16398768000363,53577.75798072
2023-04-22,23:01:11.000,112,11073582,13765,0,1682204470,13116.929642309995,72.20628245999978,53577.68810952
2023-04-22,23:01:12.000,112,11073619,14205,0,1682204471,13116.970060169995,72.2344789800045,53577.67413528001
2023-04-22,23:01:13.000,112,11073662,13965,0,1682204472,13117.03742326999,72.2344789800045,53577.73701936
2023-04-22,23:01:14.000,112,11073655,14285,0,1682204473,13117.071104819996,72.27677376000065,53577.75798072
2023-04-22,23:01:15.000,112,11073686,13805,0,1682204474,13117.03742326999,72.28382289000001,53577.66714816
2023-04-22,23:01:16.000,112,11073625,13725,0,1682204475,13117.158676849991,72.3331668000028,53577.74400648001
2023-04-22,23:01:17.000,112,11073681,14045,0,1682204476,13117.18562209,72.44595287999982,53577.730032240004
2023-04-22,23:01:18.000,112,11073670,13885,0,1682204477,13117.205831020001,72.41775636000239,53577.75798072
2023-04-22,23:01:19.000,112,11073649,14045,0,1682204478,13117.219303639991,72.48824766000325,53577.68810952
2023-04-22,23:01:20.000,112,11073642,13845,0,1682204479,13117.246248880001,72.57283722000284,53577.730032240004
2023-04-22,23:01:21.000,112,11073638,14085,0,1682204480,13117.192358399996,72.65037765000307,53577.60426408001
2023-04-22,23:01:22.000,112,11073653,14005,0,1682204481,13117.279930429992,72.66447591000178,53577.70907088
2023-04-22,23:01:23.000,112,11073617,13725,0,1682204482,13117.333820909997,72.76316373000009,53577.77195496001
2023-04-22,23:01:24.000,112,11073605,13965,0,1682204483,13117.320348289992,72.76316373000009,53577.74400648001
2023-04-22,23:01:25.000,112,11073635,14005,0,1682204484,13117.286666740001,72.7913602500048,53577.716058
2023-04-22,23:01:26.000,112,11073669,14045,0,1682204485,13117.18562209,72.8266059000016,53577.70208376001
2023-04-22,23:01:27.000,112,11073684,13965,0,1682204486,13117.158676849991,72.81955677000224,53577.74400648001
2023-04-22,23:01:28.000,112,11073640,13845,0,1682204487,13117.091313749996,72.84070416000031,53577.695096639996
2023-04-22,23:01:29.000,112,11073664,13805,0,1682204488,13117.091313749996,72.84775328999967,53577.716058
2023-04-22,23:01:30.000,112,11073604,14085,0,1682204489,13117.01721433999,72.88299894000374,53577.77894208
2023-04-22,23:01:31.000,112,11073655,14005,0,1682204490,13116.99700540999,72.90414633000182,53577.70907088
2023-04-22,23:01:32.000,112,11073662,14045,0,1682204491,13116.909433379995,72.86185154999839,53577.730032240004
2023-04-22,23:01:33.000,112,11073733,13965,0,1682204492,13116.889224449995,72.84775328999967,53577.86977464001
2023-04-22,23:01:34.000,112,11073600,13885,0,1682204493,13116.79491610999,72.85480241999903,53577.7859292
2023-04-22,23:01:35.000,112,11073674,14045,0,1682204494,13116.700607769999,72.86890067999775,53577.67413528001
2023-04-22,23:01:36.000,112,11073635,14085,0,1682204495,13116.687135149994,72.7913602500048,53577.77195496001
2023-04-22,23:01:37.000,112,11073564,14165,0,1682204496,13116.653453599989,72.85480241999903,53577.583302720006
2023-04-22,23:01:38.000,112,11073621,14005,0,1682204497,13116.646717289994,72.86185154999839,53577.66016104
2023-04-22,23:01:39.000,112,11073589,14245,0,1682204498,13116.707344079994,72.81250764000288,53577.66714816
2023-04-22,23:01:40.000,112,11073634,14285,0,1682204499,13116.75449824999,72.8266059000016,53577.75798072
2023-04-22,23:01:41.000,112,11073706,14165,0,1682204500,13116.747761939994,72.8266059000016,53577.67413528001
2023-04-22,23:01:42.000,112,11073718,14125,0,1682204501,13116.747761939994,72.84775328999967,53577.62522544001
2023-04-22,23:01:43.000,112,11073640,13885,0,1682204502,13116.75449824999,72.86185154999839,53577.61823832
2023-04-22,23:01:44.000,112,11073595,13965,0,1682204503,13116.767970869994,72.83365503000095,53577.65317392001
2023-04-22,23:01:45.000,112,11073638,14165,0,1682204504,13116.85554289999,72.84070416000031,53577.59727696
2023-04-22,23:01:46.000,112,11073666,14245,0,1682204505,13116.88248814,72.7913602500048,53577.63919968
2023-04-22,23:01:47.000,112,11073590,14005,0,1682204506,13116.922906,72.68562329999986,53577.583302720006
2023-04-22,23:01:48.000,112,11073640,14205,0,1682204507,13116.970060169995,72.65037765000307,53577.68810952
2023-04-22,23:01:49.000,112,11073650,14365,0,1682204508,13117.010478029995,72.5798863500022,53577.66714816
2023-04-22,23:01:50.000,112,11073586,13965,0,1682204509,13116.99700540999,72.50939505000133,53577.695096639996
2023-04-22,23:01:51.000,112,11073644,14245,0,1682204510,13116.98353279,72.46005113999854,53577.513431520005
2023-04-22,23:01:52.000,112,11073614,14325,0,1682204511,13116.922906,72.42480549000175,53577.56932848
2023-04-22,23:01:53.000,112,11073619,14205,0,1682204512,13116.922906,72.31906854000408,53577.61823832
2023-04-22,23:01:54.000,112,11073631,13925,0,1682204513,13116.909433379995,72.31906854000408,53577.716058
2023-04-22,23:01:55.000,112,11073675,14245,0,1682204514,13116.86227921,72.31201941000472,53577.66714816
2023-04-22,23:01:56.000,112,11073635,14045,0,1682204515,13116.88248814,72.29087201999937,53577.65317392001
2023-04-22,23:01:57.000,112,11073658,14325,0,1682204516,13116.84207028,72.29087201999937,53577.59028984
2023-04-22,23:01:58.000,112,11073612,14165,0,1682204517,13116.788179799994,72.29792114999873,53577.56932848
2023-04-22,23:01:59.000,112,11073622,14245,0,1682204518,13116.71408038999,72.38251070999831,53577.6112512
2023-04-22,23:02:00.000,112,11073609,14125,0,1682204519,13116.707344079994,72.38251070999831,53577.632212560005
2023-04-22,23:02:01.000,112,11073668,14085,0,1682204520,13116.606299429994,72.51644418000069,53577.6112512
2023-04-22,23:02:02.000,112,11073638,14245,0,1682204521,13116.579354189998,72.51644418000069,53577.513431520005
2023-04-22,23:02:03.000,112,11073672,14085,0,1682204522,13116.646717289994,72.6433285200037,53577.6112512
2023-04-22,23:02:04.000,112,11073596,14005,0,1682204523,13116.592826809989,72.60808286999963,53577.562341360004
2023-04-22,23:02:05.000,112,11073654,13925,0,1682204524,13116.633244669989,72.69267242999922,53577.62522544001
2023-04-22,23:02:06.000,112,11073559,14045,0,1682204525,13116.619772049999,72.72086895000393,53577.55535424001
2023-04-22,23:02:07.000,112,11073596,14165,0,1682204526,13116.613035739989,72.78431111999816,53577.52041864
2023-04-22,23:02:08.000,112,11073732,14125,0,1682204527,13116.680398839999,72.79840938000416,53577.59028984
2023-04-22,23:02:09.000,112,11073663,14165,0,1682204528,13116.78144349,72.8900480700031,53577.60426408001
2023-04-22,23:02:10.000,112,11073522,13925,0,1682204529,13116.82186135,72.84775328999967,53577.59727696
2023-04-22,23:02:11.000,112,11073604,14005,0,1682204530,13116.82186135,72.84070416000031,53577.53439288001
2023-04-22,23:02:12.000,112,11073604,14005,0,1682204531,13116.90269707,72.86890067999775,53577.59028984
2023-04-22,23:02:13.000,112,11073640,14005,0,1682204532,13116.922906,72.7913602500048,53577.62522544001
2023-04-22,23:02:14.000,112,11073648,14365,0,1682204533,13117.00374172,72.72086895000393,53577.59727696
2023-04-22,23:02:15.000,112,11073649,14085,0,1682204534,13116.990269099995,72.70677068999794,53577.59727696
2023-04-22,23:02:16.000,112,11073602,14005,0,1682204535,13117.02395065,72.68562329999986,53577.59028984
2023-04-22,23:02:17.000,112,11073655,14005,0,1682204536,13117.010478029995,72.65037765000307,53577.54138
2023-04-22,23:02:18.000,112,11073624,14045,0,1682204537,13117.03742326999,72.60103374000028,53577.562341360004
2023-04-22,23:02:19.000,112,11073613,13885,0,1682204538,13117.05763219999,72.56578809000348,53577.583302720006
2023-04-22,23:02:20.000,112,11073570,13925,0,1682204539,13117.091313749996,72.46005113999854,53577.681122400005
2023-04-22,23:02:21.000,112,11073624,13965,0,1682204540,13117.06436851,72.43890375000046,53577.716058
2023-04-22,23:02:22.000,112,11073614,14045,0,1682204541,13116.96332386,72.41070723000303,53577.6461868
2023-04-22,23:02:23.000,112,11073643,14285,0,1682204542,13116.94311493,72.3684124499996,53577.66016104
2023-04-22,23:02:24.000,112,11073619,13845,0,1682204543,13116.869015519995,72.41775636000239,53577.681122400005
2023-04-22,23:02:25.000,112,11073580,14085,0,1682204544,13116.79491610999,72.41775636000239,53577.63919968
2023-04-22,23:02:26.000,112,11073620,14125,0,1682204545,13116.700607769999,72.41775636000239,53577.60426408001
2023-04-22,23:02:27.000,112,11073584,14125,0,1682204546,13116.673662529989,72.48824766000325,53577.695096639996
2023-04-22,23:02:28.000,112,11073652,13685,0,1682204547,13116.687135149994,72.4811985300039,53577.750993600006
2023-04-22,23:02:29.000,112,11073624,13925,0,1682204548,13116.639980979999,72.56578809000348,53577.70208376001
2023-04-22,23:02:30.000,112,11073706,13885,0,1682204549,13116.639980979999,72.69972155999858,53577.6461868
2023-04-22,23:02:31.000,112,11073617,13845,0,1682204550,13116.505254779993,72.72791808000329,53577.61823832
2023-04-22,23:02:32.000,112,11073556,13885,0,1682204551,13116.471573229988,72.87594981000439,53577.65317392001
2023-04-22,23:02:33.000,112,11073620,13925,0,1682204552,13116.478309539998,72.93234284999926,53577.66714816
2023-04-22,23:02:34.000,112,11073675,14005,0,1682204553,13116.464836919993,73.00988327999949,53577.695096639996
2023-04-22,23:02:35.000,112,11073618,14165,0,1682204554,13116.424419059993,73.073325450001,53577.66714816
2023-04-22,23:02:36.000,112,11073664,14005,0,1682204555,13116.424419059993,73.12971849000314,53577.66714816
2023-04-22,23:02:37.000,112,11073652,13925,0,1682204556,13116.404210129993,73.17906239999866,53577.632212560005
2023-04-22,23:02:38.000,112,11073672,14045,0,1682204557,13116.464836919993,73.12266936000378,53577.57631560001
2023-04-22,23:02:39.000,112,11073585,14005,0,1682204558,13116.424419059993,73.10152196999843,53577.60426408001
2023-04-22,23:02:40.000,112,11073638,13845,0,1682204559,13116.464836919993,73.073325450001,53577.60426408001
2023-04-22,23:02:41.000,112,11073641,14245,0,1682204560,13116.390737510003,73.08037458000035,53577.562341360004
2023-04-22,23:02:42.000,112,11073664,13965,0,1682204561,13116.384001199993,73.04512893000356,53577.54836712
2023-04-22,23:02:43.000,112,11073641,13885,0,1682204562,13116.458100609998,72.93939197999862,53577.59028984
2023-04-22,23:02:44.000,112,11073631,14045,0,1682204563,13116.464836919993,72.84775328999967,53577.54138
2023-04-22,23:02:45.000,112,11073626,13885,0,1682204564,13116.410946440003,72.80545851000352,53577.62522544001
2023-04-22,23:02:46.000,112,11073650,14125,0,1682204565,13116.377264889998,72.76316373000009,53577.583302720006
2023-04-22,23:02:47.000,112,11073633,14005,0,1682204566,13116.350319650002,72.72086895000393,53577.56932848
2023-04-22,23:02:48.000,112,11073613,14005,0,1682204567,13116.343583339993,72.62218112999835,53577.527405759996
2023-04-22,23:02:49.000,112,11073639,13965,0,1682204568,13116.336847029997,72.58693548000156,53577.57631560001
2023-04-22,23:02:50.000,112,11073596,14205,0,1682204569,13116.276220239997,72.56578809000348,53577.583302720006
2023-04-22,23:02:51.000,112,11073538,14365,0,1682204570,13116.215593449997,72.57283722000284,53577.59028984
2023-04-22,23:02:52.000,112,11073604,13845,0,1682204571,13116.215593449997,72.56578809000348,53577.55535424001
2023-04-22,23:02:53.000,112,11073665,13925,0,1682204572,13116.208857140002,72.59398461000092,53577.59727696
2023-04-22,23:02:54.000,112,11073573,14045,0,1682204573,13116.161702969992,72.62923025999771,53577.562341360004
2023-04-22,23:02:55.000,112,11073630,14045,0,1682204574,13116.195384519997,72.69267242999922,53577.49945728
2023-04-22,23:02:56.000,112,11073594,13885,0,1682204575,13116.202120829992,72.75611460000073,53577.513431520005
2023-04-22,23:02:57.000,112,11073587,14245,0,1682204576,13116.168439280002,72.83365503000095,53577.50644440001
2023-04-22,23:02:58.000,112,11073589,13885,0,1682204577,13116.161702969992,72.88299894000374,53577.52041864
2023-04-22,23:02:59.000,112,11073652,13885,0,1682204578,13116.141494039992,72.91824459000054,53577.61823832
2023-04-22,23:03:00.000,112,11073623,13925,0,1682204579,13116.195384519997,72.96053937000397,53577.527405759996
2023-04-22,23:03:01.000,112,11073605,13845,0,1682204580,13116.222329759992,72.99578502000077,53577.59727696
2023-04-22,23:03:02.000,112,11073622,14005,0,1682204581,13116.168439280002,72.96053937000397,53577.57631560001
2023-04-22,23:03:03.000,112,11073655,13725,0,1682204582,13116.202120829992,73.00988327999949,53577.52041864
2023-04-22,23:03:04.000,112,11073608,14085,0,1682204583,13116.222329759992,73.01693240999884,53577.49247016
2023-04-22,23:03:05.000,112,11073587,13765,0,1682204584,13116.249275000002,73.00988327999949,53577.513431520005
2023-04-22,23:03:06.000,112,11073600,14165,0,1682204585,13116.229066070002,73.00988327999949,53577.527405759996
2023-04-22,23:03:07.000,112,11073662,13925,0,1682204586,13116.289692860002,73.00988327999949,53577.513431520005
2023-04-22,23:03:08.000,112,11073600,13805,0,1682204587,13116.282956549992,72.97463763000269,53577.50644440001
2023-04-22,23:03:09.000,112,11073582,14085,0,1682204588,13116.296429169997,72.96758850000333,53577.583302720006
2023-04-22,23:03:10.000,112,11073575,13845,0,1682204589,13116.235802379997,72.96053937000397,53577.513431520005
2023-04-22,23:03:11.000,112,11073620,13925,0,1682204590,13116.249275000002,72.93939197999862,53577.464521680005
2023-04-22,23:03:12.000,112,11073601,14045,0,1682204591,13116.181911899992,72.9252937199999,53577.44356032
2023-04-22,23:03:13.000,112,11073625,14125,0,1682204592,13116.134757729997,72.89709720000246,53577.42259896
2023-04-22,23:03:14.000,112,11073603,13885,0,1682204593,13116.168439280002,72.86890067999775,53577.464521680005
2023-04-22,23:03:15.000,112,11073603,14165,0,1682204594,13116.181911899992,72.79840938000416,53577.54836712
2023-04-22,23:03:16.000,112,11073622,14165,0,1682204595,13116.148230350002,72.81955677000224,53577.49247016
2023-04-22,23:03:17.000,112,11073598,14045,0,1682204596,13116.101076179992,72.85480241999903,53577.50644440001
2023-04-22,23:03:18.000,112,11073601,13725,0,1682204597,13116.047185700001,72.84070416000031,53577.527405759996
2023-04-22,23:03:19.000,112,11073624,14085,0,1682204598,13116.121285109992,72.88299894000374,53577.42259896
2023-04-22,23:03:20.000,112,11073575,14205,0,1682204599,13116.047185700001,72.86890067999775,53577.38067624
2023-04-22,23:03:21.000,112,11073623,14085,0,1682204600,13116.020240459991,72.86890067999775,53577.3317664
2023-04-22,23:03:22.000,112,11073605,13925,0,1682204601,13116.013504149996,72.89709720000246,53577.415611840006
2023-04-22,23:03:23.000,112,11073618,13925,0,1682204602,13116.033713079996,72.88299894000374,53577.49247016
2023-04-22,23:03:24.000,112,11073628,13925,0,1682204603,13116.026976770001,72.89709720000246,53577.53439288001
2023-04-22,23:03:25.000,112,11073619,14085,0,1682204604,13116.080867249992,72.86185154999839,53577.527405759996
2023-04-22,23:03:26.000,112,11073557,14285,0,1682204605,13116.107812490001,72.88299894000374,53577.49945728
2023-04-22,23:03:27.000,112,11073584,13925,0,1682204606,13116.074130939996,72.8266059000016,53577.4016376
2023-04-22,23:03:28.000,112,11073575,14005,0,1682204607,13116.067394630001,72.81955677000224,53577.45054744
2023-04-22,23:03:29.000,112,11073547,14005,0,1682204608,13116.121285109992,72.78431111999816,53577.3317664
2023-04-22,23:03:30.000,112,11073625,14245,0,1682204609,13116.181911899992,72.77021285999945,53577.4715088
2023-04-22,23:03:31.000,112,11073622,14165,0,1682204610,13116.242538689992,72.72086895000393,53577.38067624
2023-04-22,23:03:32.000,112,11073604,14245,0,1682204611,13116.202120829992,72.6433285200037,53577.43657320001
2023-04-22,23:03:33.000,112,11073581,13805,0,1682204612,13116.229066070002,72.60103374000028,53577.394650480004
2023-04-22,23:03:34.000,112,11073601,13845,0,1682204613,13116.289692860002,72.54464069999813,53577.45753456001
2023-04-22,23:03:35.000,112,11073600,13725,0,1682204614,13116.303165479992,72.47414940000453,53577.38067624
2023-04-22,23:03:36.000,112,11073630,13925,0,1682204615,13116.229066070002,72.46005113999854,53577.394650480004
2023-04-22,23:03:37.000,112,11073620,13925,0,1682204616,13116.222329759992,72.41070723000303,53577.37368912
2023-04-22,23:03:38.000,112,11073579,13765,0,1682204617,13116.188648210002,72.38955983999767,53577.35272776
2023-04-22,23:03:39.000,112,11073593,13805,0,1682204618,13116.235802379997,72.37546157999896,53577.37368912
2023-04-22,23:03:40.000,112,11073590,14045,0,1682204619,13116.262747619992,72.31201941000472,53577.415611840006
2023-04-22,23:03:41.000,112,11073577,13965,0,1682204620,13116.276220239997,72.29087201999937,53577.415611840006
2023-04-22,23:03:42.000,112,11073638,13965,0,1682204621,13116.276220239997,72.29087201999937,53577.44356032
2023-04-22,23:03:43.000,112,11073625,13965,0,1682204622,13116.229066070002,72.31906854000408,53577.38766336001
2023-04-22,23:03:44.000,112,11073602,13885,0,1682204623,13116.229066070002,72.3331668000028,53577.394650480004
2023-04-22,23:03:45.000,112,11073586,14245,0,1682204624,13116.249275000002,72.38251070999831,53577.38067624
2023-04-22,23:03:46.000,112,11073566,13885,0,1682204625,13116.222329759992,72.47414940000453,53577.33875352001
2023-04-22,23:03:47.000,112,11073584,13925,0,1682204626,13116.195384519997,72.48824766000325,53577.30381792
2023-04-22,23:03:48.000,112,11073564,14245,0,1682204627,13116.242538689992,72.50234592000197,53577.345740640005
2023-04-22,23:03:49.000,112,11073588,14205,0,1682204628,13116.323374409993,72.50234592000197,53577.43657320001
2023-04-22,23:03:50.000,112,11073582,13725,0,1682204629,13116.282956549992,72.54464069999813,53577.38067624
2023-04-22,23:03:51.000,112,11073601,13885,0,1682204630,13116.282956549992,72.53054243999941,53577.30381792
2023-04-22,23:03:52.000,112,11073597,13925,0,1682204631,13116.336847029997,72.53759156999877,53577.40862472001
2023-04-22,23:03:53.000,112,11073620,13965,0,1682204632,13116.303165479992,72.55168983000476,53577.36670200001
2023-04-22,23:03:54.000,112,11073590,13925,0,1682204633,13116.289692860002,72.54464069999813,53577.32477928
2023-04-22,23:03:55.000,112,11073573,14005,0,1682204634,13116.390737510003,72.49529679000261,53577.43657320001
2023-04-22,23:03:56.000,112,11073618,13925,0,1682204635,13116.377264889998,72.52349331000005,53577.45054744
2023-04-22,23:03:57.000,112,11073596,13885,0,1682204636,13116.316638099997,72.52349331000005,53577.43657320001
2023-04-22,23:03:58.000,112,11073603,14085,0,1682204637,13116.357055959998,72.48824766000325,53577.45054744
2023-04-22,23:03:59.000,112,11073599,13965,0,1682204638,13116.343583339993,72.4318546200011,53577.415611840006
2023-04-22,23:04:00.000,112,11073594,13925,0,1682204639,13116.330110720002,72.40365810000367,53577.45753456001
2023-04-22,23:04:01.000,112,11073587,13925,0,1682204640,13116.282956549992,72.34726506000152,53577.33875352001
2023-04-22,23:04:02.000,112,11073577,14045,0,1682204641,13116.282956549992,72.29792114999873,53577.345740640005
2023-04-22,23:04:03.000,112,11073561,13885,0,1682204642,13116.350319650002,72.27677376000065,53577.4016376
2023-04-22,23:04:04.000,112,11073610,14085,0,1682204643,13116.296429169997,72.19923333000042,53577.42259896
2023-04-22,23:04:05.000,112,11073606,13845,0,1682204644,13116.276220239997,72.16398768000363,53577.44356032
2023-04-22,23:04:06.000,112,11073548,13765,0,1682204645,13116.276220239997,72.10054551000212,53577.44356032
2023-04-22,23:04:07.000,112,11073582,14005,0,1682204646,13116.249275000002,72.1216929000002,53577.38067624
2023-04-22,23:04:08.000,112,11073629,14205,0,1682204647,13116.242538689992,72.07234899000468,53577.35272776
2023-04-22,23:04:09.000,112,11073575,14165,0,1682204648,13116.309901790002,72.06529985999805,53577.3317664
2023-04-22,23:04:10.000,112,11073577,13805,0,1682204649,13116.330110720002,72.03710334000061,53577.415611840006
2023-04-22,23:04:11.000,112,11073587,14005,0,1682204650,13116.323374409993,72.04415246999997,53577.33875352001
2023-04-22,23:04:12.000,112,11073592,13725,0,1682204651,13116.303165479992,72.04415246999997,53577.33875352001
2023-04-22,23:04:13.000,112,11073599,14205,0,1682204652,13116.350319650002,72.00185769000382,53577.36670200001
2023-04-22,23:04:14.000,112,11073610,14045,0,1682204653,13116.330110720002,72.01595595000254,53577.37368912
2023-04-22,23:04:15.000,112,11073579,13845,0,1682204654,13116.363792269993,72.05825072999869,53577.345740640005
2023-04-22,23:04:16.000,112,11073602,13885,0,1682204655,13116.404210129993,72.0230050800019,53577.42958608
2023-04-22,23:04:17.000,112,11073588,14125,0,1682204656,13116.390737510003,72.09349638000276,53577.3317664
2023-04-22,23:04:18.000,112,11073609,13925,0,1682204657,13116.437891679998,72.10054551000212,53577.296830800005
2023-04-22,23:04:19.000,112,11073599,14165,0,1682204658,13116.505254779993,72.09349638000276,53577.40862472001
2023-04-22,23:04:20.000,112,11073586,14005,0,1682204659,13116.538936329998,72.05825072999869,53577.43657320001
2023-04-22,23:04:21.000,112,11073569,14045,0,1682204660,13116.572617879989,72.09349638000276,53577.415611840006
2023-04-22,23:04:22.000,112,11073554,14005,0,1682204661,13116.552408949989,72.10054551000212,53577.30381792
2023-04-22,23:04:23.000,112,11073597,14125,0,1682204662,13116.606299429994,72.13579115999892,53577.36670200001
2023-04-22,23:04:24.000,112,11073630,14325,0,1682204663,13116.599563119998,72.11464377000084,53577.359714879996
2023-04-22,23:04:25.000,112,11073615,14165,0,1682204664,13116.666926219994,72.10759464000148,53577.36670200001
2023-04-22,23:04:26.000,112,11073555,14165,0,1682204665,13116.639980979999,72.11464377000084,53577.35272776
2023-04-22,23:04:27.000,112,11073589,13925,0,1682204666,13116.75449824999,72.14284028999828,53577.394650480004
2023-04-22,23:04:28.000,112,11073623,13925,0,1682204667,13116.80165242,72.06529985999805,53577.4715088
2023-04-22,23:04:29.000,112,11073555,13805,0,1682204668,13116.83533396999,72.06529985999805,53577.42958608
2023-04-22,23:04:30.000,112,11073556,14005,0,1682204669,13116.77470717999,72.07939812000404,53577.415611840006
2023-04-22,23:04:31.000,112,11073590,13925,0,1682204670,13116.86227921,72.09349638000276,53577.43657320001
2023-04-22,23:04:32.000,112,11073592,14165,0,1682204671,13116.87575182999,72.01595595000254,53577.53439288001
2023-04-22,23:04:33.000,112,11073554,13965,0,1682204672,13116.93637861999,72.04415246999997,53577.49247016
2023-04-22,23:04:34.000,112,11073608,14045,0,1682204673,13116.949851239995,72.0864472500034,53577.43657320001
2023-04-22,23:04:35.000,112,11073590,14165,0,1682204674,13117.04415958,72.07234899000468,53577.53439288001
2023-04-22,23:04:36.000,112,11073573,14085,0,1682204675,13117.08457744,72.09349638000276,53577.53439288001
2023-04-22,23:04:37.000,112,11073591,14005,0,1682204676,13117.14520423,72.05825072999869,53577.527405759996
2023-04-22,23:04:38.000,112,11073599,13925,0,1682204677,13117.192358399996,72.07234899000468,53577.54836712
2023-04-22,23:04:39.000,112,11073561,13805,0,1682204678,13117.18562209,72.11464377000084,53577.54138
2023-04-22,23:04:40.000,112,11073579,13885,0,1682204679,13117.273194119996,72.1216929000002,53577.527405759996
2023-04-22,23:04:41.000,112,11073569,14045,0,1682204680,13117.286666740001,72.13579115999892,53577.48548304001
2023-04-22,23:04:42.000,112,11073596,13925,0,1682204681,13117.327084600001,72.13579115999892,53577.50644440001
2023-04-22,23:04:43.000,112,11073594,14205,0,1682204682,13117.461810799992,72.1216929000002,53577.6112512
2023-04-22,23:04:44.000,112,11073597,14045,0,1682204683,13117.475283419997,72.11464377000084,53577.65317392001
2023-04-22,23:04:45.000,112,11073565,14245,0,1682204684,13117.495492349997,72.12874202999956,53577.67413528001
2023-04-22,23:04:46.000,112,11073576,14205,0,1682204685,13117.549382830002,72.10054551000212,53577.67413528001
2023-04-22,23:04:47.000,112,11073584,14165,0,1682204686,13117.515701279997,72.1851350700017,53577.583302720006
2023-04-22,23:04:48.000,112,11073623,14165,0,1682204687,13117.576328069998,72.17808594000235,53577.65317392001
2023-04-22,23:04:49.000,112,11073543,13765,0,1682204688,13117.576328069998,72.16398768000363,53577.61823832
2023-04-22,23:04:50.000,112,11073546,13885,0,1682204689,13117.535910209997,72.16398768000363,53577.66016104
2023-04-22,23:04:51.000,112,11073493,14165,0,1682204690,13117.610009620003,72.17808594000235,53577.61823832
2023-04-22,23:04:52.000,112,11073545,13965,0,1682204691,13117.589800690002,72.13579115999892,53577.70208376001
2023-04-22,23:04:53.000,112,11073596,13925,0,1682204692,13117.616745929998,72.13579115999892,53577.77894208
2023-04-22,23:04:54.000,112,11073519,13885,0,1682204693,13117.643691169993,72.10054551000212,53577.79291632001
2023-04-22,23:04:55.000,112,11073568,14005,0,1682204694,13117.603273309993,72.19218420000107,53577.80689056
2023-04-22,23:04:56.000,112,11073615,14085,0,1682204695,13117.535910209997,72.10054551000212,53577.77195496001
2023-04-22,23:04:57.000,112,11073543,14245,0,1682204696,13117.522437589992,72.14284028999828,53577.68810952
2023-04-22,23:04:58.000,112,11073585,13885,0,1682204697,13117.495492349997,72.1216929000002,53577.77195496001
2023-04-22,23:04:59.000,112,11073575,14085,0,1682204698,13117.562855449993,72.12874202999956,53577.799903440005
2023-04-22,23:05:00.000,112,11073656,14005,0,1682204699,13117.535910209997,72.09349638000276,53577.80689056
2023-04-22,23:05:01.000,112,11073630,14005,0,1682204700,13117.535910209997,72.14988942000491,53577.89073600001
2023-04-22,23:05:02.000,112,11073588,14045,0,1682204701,13117.535910209997,72.12874202999956,53577.862787519996
2023-04-22,23:05:03.000,112,11073617,13845,0,1682204702,13117.562855449993,72.13579115999892,53577.87676176
2023-04-22,23:05:04.000,112,11073544,13885,0,1682204703,13117.603273309993,72.13579115999892,53577.84182616001
2023-04-22,23:05:05.000,112,11073520,13885,0,1682204704,13117.630218550003,72.17103681000299,53577.897723120004
2023-04-22,23:05:06.000,112,11073583,14125,0,1682204705,13117.589800690002,72.1851350700017,53577.8558004
2023-04-22,23:05:07.000,112,11073561,13805,0,1682204706,13117.643691169993,72.20628245999978,53577.87676176
2023-04-22,23:05:08.000,112,11073572,14085,0,1682204707,13117.737999509998,72.19923333000042,53577.918684480006
2023-04-22,23:05:09.000,112,11073558,13925,0,1682204708,13117.778417369998,72.25562637000257,53577.96060720001
2023-04-22,23:05:10.000,112,11073557,13885,0,1682204709,13117.812098919989,72.27677376000065,53577.93964584001
2023-04-22,23:05:11.000,112,11073584,14005,0,1682204710,13117.771681059989,72.30497027999809,53577.93265872
2023-04-22,23:05:12.000,112,11073586,13885,0,1682204711,13117.758208439998,72.30497027999809,53577.94663296
2023-04-22,23:05:13.000,112,11073589,14405,0,1682204712,13117.798626299998,72.35431419000088,53577.89073600001
2023-04-22,23:05:14.000,112,11073562,13885,0,1682204713,13117.818835229999,72.37546157999896,53578.00252992
2023-04-22,23:05:15.000,112,11073524,13925,0,1682204714,13117.852516779989,72.37546157999896,53578.03746552001
2023-04-22,23:05:16.000,112,11073545,13925,0,1682204715,13117.852516779989,72.44595287999982,53577.98855568001
2023-04-22,23:05:17.000,112,11073544,13965,0,1682204716,13117.798626299998,72.48824766000325,53577.98156856
2023-04-22,23:05:18.000,112,11073564,13885,0,1682204717,13117.872725709989,72.48824766000325,53578.030478399996
2023-04-22,23:05:19.000,112,11073572,14005,0,1682204718,13117.845780469994,72.50234592000197,53578.00951704001
2023-04-22,23:05:20.000,112,11073608,14125,0,1682204719,13117.89293463999,72.55168983000476,53578.00951704001
2023-04-22,23:05:21.000,112,11073537,14245,0,1682204720,13117.839044159999,72.54464069999813,53577.93265872
2023-04-22,23:05:22.000,112,11073602,14045,0,1682204721,13117.859253089999,72.5798863500022,53577.95362008
2023-04-22,23:05:23.000,112,11073598,14405,0,1682204722,13117.940088809999,72.615131999999,53578.016504160005
2023-04-22,23:05:24.000,112,11073564,14165,0,1682204723,13117.940088809999,72.60103374000028,53578.03746552001
2023-04-22,23:05:25.000,112,11073624,14045,0,1682204724,13118.02092453,72.6433285200037,53578.05842688001
2023-04-22,23:05:26.000,112,11073545,14005,0,1682204725,13117.97377035999,72.63627939000435,53578.02349128
2023-04-22,23:05:27.000,112,11073592,14085,0,1682204726,13117.95356142999,72.71381982000457,53577.918684480006
2023-04-22,23:05:28.000,112,11073580,14205,0,1682204727,13117.946825119994,72.65037765000307,53577.96060720001
2023-04-22,23:05:29.000,112,11073562,14125,0,1682204728,13118.01418821999,72.65742678000242,53578.016504160005
2023-04-22,23:05:30.000,112,11073564,14045,0,1682204729,13118.007451909994,72.66447591000178,53578.00951704001
2023-04-22,23:05:31.000,112,11073546,14205,0,1682204730,13117.987242979994,72.66447591000178,53578.03746552001
2023-04-22,23:05:32.000,112,11073538,14045,0,1682204731,13118.027660839994,72.59398461000092,53578.04445264
2023-04-22,23:05:33.000,112,11073548,13925,0,1682204732,13118.10176025,72.60103374000028,53578.12829808001
2023-04-22,23:05:34.000,112,11073559,14125,0,1682204733,13118.11523286999,72.5798863500022,53578.05143976
2023-04-22,23:05:35.000,112,11073558,14045,0,1682204734,13118.128705489995,72.5798863500022,53578.07240112
2023-04-22,23:05:36.000,112,11073519,13925,0,1682204735,13118.148914419995,72.62218112999835,53578.05143976
2023-04-22,23:05:37.000,112,11073515,13805,0,1682204736,13118.108496559995,72.6433285200037,53578.030478399996
2023-04-22,23:05:38.000,112,11073563,13845,0,1682204737,13118.108496559995,72.65037765000307,53578.05842688001
2023-04-22,23:05:39.000,112,11073572,14085,0,1682204738,13118.189332279995,72.62218112999835,53578.11432384
2023-04-22,23:05:40.000,112,11073539,13925,0,1682204739,13118.229750139995,72.6433285200037,53578.15624656001
2023-04-22,23:05:41.000,112,11073603,13885,0,1682204740,13118.249959069995,72.65742678000242,53578.15624656001
2023-04-22,23:05:42.000,112,11073570,13925,0,1682204741,13118.27690430999,72.70677068999794,53578.135285200005
2023-04-22,23:05:43.000,112,11073595,13805,0,1682204742,13118.310585859996,72.72086895000393,53578.10733672001
2023-04-22,23:05:44.000,112,11073565,14245,0,1682204743,13118.36447634,72.7913602500048,53578.05143976
2023-04-22,23:05:45.000,112,11073586,14005,0,1682204744,13118.391421579996,72.81955677000224,53578.09336248
2023-04-22,23:05:46.000,112,11073556,14245,0,1682204745,13118.445312060001,72.83365503000095,53578.02349128
2023-04-22,23:05:47.000,112,11073552,14165,0,1682204746,13118.472257299996,72.8266059000016,53578.09336248
2023-04-22,23:05:48.000,112,11073601,14045,0,1682204747,13118.478993609991,72.7772619899988,53578.15624656001
2023-04-22,23:05:49.000,112,11073548,13965,0,1682204748,13118.532884089997,72.8266059000016,53578.20515640001
2023-04-22,23:05:50.000,112,11073556,13965,0,1682204749,13118.499202539992,72.79840938000416,53578.184195040005
2023-04-22,23:05:51.000,112,11073549,13765,0,1682204750,13118.492466229996,72.7913602500048,53578.11432384
2023-04-22,23:05:52.000,112,11073588,13965,0,1682204751,13118.492466229996,72.84775328999967,53578.10733672001
2023-04-22,23:05:53.000,112,11073530,13725,0,1682204752,13118.559829329992,72.80545851000352,53578.17720792001
2023-04-22,23:05:54.000,112,11073592,14045,0,1682204753,13118.600247189992,72.77021285999945,53578.14925944
2023-04-22,23:05:55.000,112,11073554,13965,0,1682204754,13118.654137669997,72.76316373000009,53578.15624656001
2023-04-22,23:05:56.000,112,11073540,14205,0,1682204755,13118.620456119992,72.62218112999835,53578.19816928
2023-04-22,23:05:57.000,112,11073576,14205,0,1682204756,13118.667610290002,72.62923025999771,53578.16323368
2023-04-22,23:05:58.000,112,11073590,14165,0,1682204757,13118.721500769992,72.615131999999,53578.19816928
2023-04-22,23:05:59.000,112,11073587,13885,0,1682204758,13118.775391249997,72.56578809000348,53578.15624656001
2023-04-22,23:06:00.000,112,11073618,14005,0,1682204759,13118.829281730003,72.55168983000476,53578.240092
2023-04-22,23:06:01.000,112,11073541,13925,0,1682204760,13118.842754349993,72.53759156999877,53578.15624656001
2023-04-22,23:06:02.000,112,11073568,14005,0,1682204761,13118.869699589988,72.50234592000197,53578.15624656001
2023-04-22,23:06:03.000,112,11073541,13885,0,1682204762,13118.916853759998,72.53759156999877,53578.21214352
2023-04-22,23:06:04.000,112,11073552,14045,0,1682204763,13118.997689479998,72.53054243999941,53578.240092
2023-04-22,23:06:05.000,112,11073570,14085,0,1682204764,13118.984216859993,72.49529679000261,53578.19816928
2023-04-22,23:06:06.000,112,11073599,14085,0,1682204765,13118.984216859993,72.50939505000133,53578.233104880004
2023-04-22,23:06:07.000,112,11073561,14125,0,1682204766,13119.011162099989,72.4811985300039,53578.184195040005
2023-04-22,23:06:08.000,112,11073550,13965,0,1682204767,13119.071788889989,72.49529679000261,53578.19118216
2023-04-22,23:06:09.000,112,11073561,14085,0,1682204768,13119.11220674999,72.49529679000261,53578.1702208
2023-04-22,23:06:10.000,112,11073567,14165,0,1682204769,13119.125679369994,72.53054243999941,53578.16323368
2023-04-22,23:06:11.000,112,11073520,14005,0,1682204770,13119.17283353999,72.53054243999941,53578.1702208
2023-04-22,23:06:12.000,112,11073620,13925,0,1682204771,13119.206515089994,72.55873896000412,53578.27502760001
2023-04-22,23:06:13.000,112,11073554,13725,0,1682204772,13119.23346032999,72.50234592000197,53578.254066240006
2023-04-22,23:06:14.000,112,11073625,14245,0,1682204773,13119.26040557,72.54464069999813,53578.31695032
2023-04-22,23:06:15.000,112,11073539,14005,0,1682204774,13119.26040557,72.54464069999813,53578.26105336
2023-04-22,23:06:16.000,112,11073526,14005,0,1682204775,13119.24019664,72.55873896000412,53578.27502760001
2023-04-22,23:06:17.000,112,11073566,14085,0,1682204776,13119.27387818999,72.59398461000092,53578.22611776001
2023-04-22,23:06:18.000,112,11073583,13925,0,1682204777,13119.26040557,72.60103374000028,53578.22611776001
2023-04-22,23:06:19.000,112,11073531,13765,0,1682204778,13119.327768669995,72.55873896000412,53578.282014720004
2023-04-22,23:06:20.000,112,11073553,14005,0,1682204779,13119.34124129,72.50234592000197,53578.351885920005
2023-04-22,23:06:21.000,112,11073583,14005,0,1682204780,13119.31429604999,72.53054243999941,53578.33092456
2023-04-22,23:06:22.000,112,11073599,14085,0,1682204781,13119.26040557,72.4671002699979,53578.28900184
2023-04-22,23:06:23.000,112,11073594,13845,0,1682204782,13119.24019664,72.46005113999854,53578.29598896001
2023-04-22,23:06:24.000,112,11073598,13925,0,1682204783,13119.267141879995,72.41070723000303,53578.31695032
2023-04-22,23:06:25.000,112,11073537,13885,0,1682204784,13119.29408711999,72.39660897000431,53578.3099632
2023-04-22,23:06:26.000,112,11073575,14085,0,1682204785,13119.25366925999,72.34726506000152,53578.28900184
2023-04-22,23:06:27.000,112,11073582,14045,0,1682204786,13119.307559739995,72.30497027999809,53578.33791168
2023-04-22,23:06:28.000,112,11073573,13925,0,1682204787,13119.307559739995,72.28382289000001,53578.37284728001
2023-04-22,23:06:29.000,112,11073588,13845,0,1682204788,13119.31429604999,72.28382289000001,53578.39380864001
2023-04-22,23:06:30.000,112,11073616,14005,0,1682204789,13119.327768669995,72.26267550000193,53578.3798344
2023-04-22,23:06:31.000,112,11073555,14245,0,1682204790,13119.267141879995,72.29087201999937,53578.302976080005
2023-04-22,23:06:32.000,112,11073575,14365,0,1682204791,13119.287350809995,72.30497027999809,53578.3798344
2023-04-22,23:06:33.000,112,11073588,14085,0,1682204792,13119.37492283999,72.30497027999809,53578.34489880001
2023-04-22,23:06:34.000,112,11073612,13965,0,1682204793,13119.347977599995,72.30497027999809,53578.36586016
2023-04-22,23:06:35.000,112,11073617,14205,0,1682204794,13119.36145022,72.29792114999873,53578.38682152
2023-04-22,23:06:36.000,112,11073602,13845,0,1682204795,13119.36145022,72.29087201999937,53578.40778288
2023-04-22,23:06:37.000,112,11073544,13885,0,1682204796,13119.33450497999,72.30497027999809,53578.400795760004
2023-04-22,23:06:38.000,112,11073612,14045,0,1682204797,13119.35471390999,72.24857724000321,53578.39380864001
2023-04-22,23:06:39.000,112,11073579,13965,0,1682204798,13119.33450497999,72.28382289000001,53578.35887304
2023-04-22,23:06:40.000,112,11073587,13925,0,1682204799,13119.37492283999,72.26267550000193,53578.39380864001
2023-04-22,23:06:41.000,112,11073577,14045,0,1682204800,13119.31429604999,72.30497027999809,53578.35887304
2023-04-22,23:06:42.000,112,11073560,13885,0,1682204801,13119.307559739995,72.30497027999809,53578.36586016
2023-04-22,23:06:43.000,112,11073558,14245,0,1682204802,13119.32103236,72.34021593000216,53578.44271848001
2023-04-22,23:06:44.000,112,11073603,14005,0,1682204803,13119.368186529995,72.31201941000472,53578.45669272
2023-04-22,23:06:45.000,112,11073582,13845,0,1682204804,13119.35471390999,72.28382289000001,53578.43573136
2023-04-22,23:06:46.000,112,11073575,14085,0,1682204805,13119.307559739995,72.29087201999937,53578.44271848001
2023-04-22,23:06:47.000,112,11073559,13885,0,1682204806,13119.25366925999,72.30497027999809,53578.35887304
2023-04-22,23:06:48.000,112,11073632,13845,0,1682204807,13119.27387818999,72.27677376000065,53578.40778288
2023-04-22,23:06:49.000,112,11073529,14125,0,1682204808,13119.26040557,72.28382289000001,53578.351885920005
2023-04-22,23:06:50.000,112,11073605,14045,0,1682204809,13119.30082343,72.25562637000257,53578.37284728001
2023-04-22,23:06:51.000,112,11073555,14085,0,1682204810,13119.31429604999,72.24857724000321,53578.400795760004
2023-04-22,23:06:52.000,112,11073586,14045,0,1682204811,13119.327768669995,72.25562637000257,53578.400795760004
2023-04-22,23:06:53.000,112,11073538,13925,0,1682204812,13119.35471390999,72.24857724000321,53578.44271848001
2023-04-22,23:06:54.000,112,11073575,13845,0,1682204813,13119.2806145,72.24152811000386,53578.40778288
2023-04-22,23:06:55.000,112,11073571,13805,0,1682204814,13119.246932949995,72.27677376000065,53578.44271848001
2023-04-22,23:06:56.000,112,11073564,13845,0,1682204815,13119.246932949995,72.2203807199985,53578.42874424
2023-04-22,23:06:57.000,112,11073568,13805,0,1682204816,13119.25366925999,72.28382289000001,53578.34489880001
2023-04-22,23:06:58.000,112,11073562,14045,0,1682204817,13119.21998771,72.2344789800045,53578.33791168
2023-04-22,23:06:59.000,112,11073505,13925,0,1682204818,13119.27387818999,72.25562637000257,53578.351885920005
2023-04-22,23:07:00.000,112,11073539,13845,0,1682204819,13119.29408711999,72.28382289000001,53578.421757120006
2023-04-22,23:07:01.000,112,11073555,13925,0,1682204820,13119.24019664,72.30497027999809,53578.400795760004
2023-04-22,23:07:02.000,112,11073556,13845,0,1682204821,13119.23346032999,72.28382289000001,53578.28900184
2023-04-22,23:07:03.000,112,11073546,14005,0,1682204822,13119.26040557,72.3331668000028,53578.351885920005
2023-04-22,23:07:04.000,112,11073542,14245,0,1682204823,13119.24019664,72.28382289000001,53578.33092456
2023-04-22,23:07:05.000,112,11073520,14245,0,1682204824,13119.246932949995,72.29792114999873,53578.31695032
2023-04-22,23:07:06.000,112,11073554,13725,0,1682204825,13119.19304246999,72.29087201999937,53578.27502760001
2023-04-22,23:07:07.000,112,11073596,14085,0,1682204826,13119.21998771,72.28382289000001,53578.302976080005
2023-04-22,23:07:08.000,112,11073562,13845,0,1682204827,13119.27387818999,72.26972463000129,53578.37284728001
2023-04-22,23:07:09.000,112,11073556,13925,0,1682204828,13119.226724019994,72.27677376000065,53578.37284728001
2023-04-22,23:07:10.000,112,11073575,13965,0,1682204829,13119.24019664,72.19923333000042,53578.37284728001
2023-04-22,23:07:11.000,112,11073603,13965,0,1682204830,13119.17283353999,72.2344789800045,53578.3099632
2023-04-22,23:07:12.000,112,11073548,14085,0,1682204831,13119.17956985,72.21333158999914,53578.32393744001
2023-04-22,23:07:13.000,112,11073530,14285,0,1682204832,13119.21998771,72.19218420000107,53578.34489880001
2023-04-22,23:07:14.000,112,11073625,14005,0,1682204833,13119.206515089994,72.15693855000427,53578.3798344
2023-04-22,23:07:15.000,112,11073582,14085,0,1682204834,13119.23346032999,72.14988942000491,53578.37284728001
2023-04-22,23:07:16.000,112,11073581,13725,0,1682204835,13119.25366925999,72.16398768000363,53578.400795760004
2023-04-22,23:07:17.000,112,11073618,13965,0,1682204836,13119.24019664,72.0864472500034,53578.38682152
2023-04-22,23:07:18.000,112,11073614,14045,0,1682204837,13119.267141879995,72.05120159999933,53578.35887304
2023-04-22,23:07:19.000,112,11073571,13805,0,1682204838,13119.26040557,72.03710334000061,53578.35887304
2023-04-22,23:07:20.000,112,11073538,14045,0,1682204839,13119.267141879995,72.00890682000318,53578.32393744001
2023-04-22,23:07:21.000,112,11073543,14165,0,1682204840,13119.30082343,72.04415246999997,53578.28900184
2023-04-22,23:07:22.000,112,11073551,13965,0,1682204841,13119.287350809995,72.0230050800019,53578.302976080005
2023-04-22,23:07:23.000,112,11073517,13965,0,1682204842,13119.39513176999,71.96661203999975,53578.33791168
2023-04-22,23:07:24.000,112,11073551,14085,0,1682204843,13119.46249487,71.93841552000231,53578.33791168
2023-04-22,23:07:25.000,112,11073541,14325,0,1682204844,13119.47596748999,71.94546465000167,53578.35887304
2023-04-22,23:07:26.000,112,11073584,14045,0,1682204845,13119.529857969996,71.94546465000167,53578.3798344
2023-04-22,23:07:27.000,112,11073574,14005,0,1682204846,13119.49617641999,71.95251378000103,53578.26804048
2023-04-22,23:07:28.000,112,11073576,13925,0,1682204847,13119.56353952,71.94546465000167,53578.33092456
2023-04-22,23:07:29.000,112,11073552,14045,0,1682204848,13119.644375240001,71.98071029999846,53578.36586016
2023-04-22,23:07:30.000,112,11073522,13765,0,1682204849,13119.691529409996,71.9736611699991,53578.38682152
2023-04-22,23:07:31.000,112,11073595,14245,0,1682204850,13119.738683579992,71.99480856000446,53578.34489880001
2023-04-22,23:07:32.000,112,11073558,13885,0,1682204851,13119.779101439992,71.99480856000446,53578.351885920005
2023-04-22,23:07:33.000,112,11073610,13965,0,1682204852,13119.866673470002,71.98775942999782,53578.42874424
2023-04-22,23:07:34.000,112,11073579,13925,0,1682204853,13119.873409779997,71.93841552000231,53578.45669272
2023-04-22,23:07:35.000,112,11073510,13925,0,1682204854,13119.866673470002,71.9736611699991,53578.44271848001
2023-04-22,23:07:36.000,112,11073551,14005,0,1682204855,13119.934036569997,71.92431726000359,53578.44271848001
2023-04-22,23:07:37.000,112,11073561,14045,0,1682204856,13119.960981809993,71.96661203999975,53578.43573136
2023-04-22,23:07:38.000,112,11073523,13885,0,1682204857,13120.014872289998,71.94546465000167,53578.42874424
2023-04-22,23:07:39.000,112,11073553,14085,0,1682204858,13120.102444319993,71.92431726000359,53578.50560256
2023-04-22,23:07:40.000,112,11073565,14125,0,1682204859,13120.163071109993,71.90316986999824,53578.50560256
2023-04-22,23:07:41.000,112,11073549,13965,0,1682204860,13120.169807419989,71.88907160999952,53578.53355104
2023-04-22,23:07:42.000,112,11073570,13805,0,1682204861,13120.176543729998,71.88202248000016,53578.4846412
2023-04-22,23:07:43.000,112,11073515,13885,0,1682204862,13120.243906829994,71.839727700004,53578.519576800005
2023-04-22,23:07:44.000,112,11073539,13925,0,1682204863,13120.264115759994,71.81153117999929,53578.54752528
2023-04-22,23:07:45.000,112,11073536,13925,0,1682204864,13120.318006239999,71.78333466000186,53578.589448000006
2023-04-22,23:07:46.000,112,11073521,14085,0,1682204865,13120.344951479994,71.79743292000057,53578.49861544
2023-04-22,23:07:47.000,112,11073541,14005,0,1682204866,13120.39884196,71.74103987999843,53578.51258968001
2023-04-22,23:07:48.000,112,11073520,14005,0,1682204867,13120.47967768,71.74808900999778,53578.6243836
2023-04-22,23:07:49.000,112,11073500,13925,0,1682204868,13120.52009554,71.76923640000314,53578.6243836
2023-04-22,23:07:50.000,112,11073532,14045,0,1682204869,13120.55377708999,71.75513814000442,53578.67329344
2023-04-22,23:07:51.000,112,11073517,13925,0,1682204870,13120.5605134,71.7269416199997,53578.64534496
2023-04-22,23:07:52.000,112,11073584,14245,0,1682204871,13120.648085429995,71.70579423000163,53578.66630632
2023-04-22,23:07:53.000,112,11073569,14245,0,1682204872,13120.66155805,71.70579423000163,53578.64534496
2023-04-22,23:07:54.000,112,11073529,13925,0,1682204873,13120.70197591,71.70579423000163,53578.68028056001
2023-04-22,23:07:55.000,112,11073521,13925,0,1682204874,13120.789547939996,71.67759771000419,53578.70124192
2023-04-22,23:07:56.000,112,11073525,14045,0,1682204875,13120.829965799996,71.69169597000291,53578.67329344
2023-04-22,23:07:57.000,112,11073507,13925,0,1682204876,13120.850174729996,71.64940118999948,53578.75015176001
2023-04-22,23:07:58.000,112,11073534,14045,0,1682204877,13120.964692000001,71.60710641000333,53578.75015176001
2023-04-22,23:07:59.000,112,11073565,13805,0,1682204878,13120.971428309997,71.61415554000268,53578.764126
2023-04-22,23:08:00.000,112,11073490,14085,0,1682204879,13121.059000339992,71.64235206000012,53578.806048720005
2023-04-22,23:08:01.000,112,11073527,13885,0,1682204880,13121.092681889997,71.62120467000204,53578.757138880006
2023-04-22,23:08:02.000,112,11073558,13805,0,1682204881,13121.146572370002,71.62120467000204,53578.79906160001
2023-04-22,23:08:03.000,112,11073558,14005,0,1682204882,13121.227408090002,71.63530293000076,53578.8689328
2023-04-22,23:08:04.000,112,11073503,13765,0,1682204883,13121.335189049998,71.58595901999797,53578.91085552
2023-04-22,23:08:05.000,112,11073504,14005,0,1682204884,13121.389079529989,71.61415554000268,53578.89688128001
2023-04-22,23:08:06.000,112,11073533,13885,0,1682204885,13121.449706319989,71.63530293000076,53578.88989416
2023-04-22,23:08:07.000,112,11073554,13925,0,1682204886,13121.469915249989,71.60710641000333,53578.91085552
2023-04-22,23:08:08.000,112,11073519,14125,0,1682204887,13121.57095989999,71.60710641000333,53578.98072672
2023-04-22,23:08:09.000,112,11073487,13845,0,1682204888,13121.597905139999,71.64940118999948,53579.0086752
2023-04-22,23:08:10.000,112,11073525,14045,0,1682204889,13121.65179561999,71.6282538000014,53579.01566232001
2023-04-22,23:08:11.000,112,11073577,13925,0,1682204890,13121.67874086,71.64235206000012,53579.022649440005
2023-04-22,23:08:12.000,112,11073515,13885,0,1682204891,13121.75957658,71.65645031999884,53579.071559280004
2023-04-22,23:08:13.000,112,11073516,14125,0,1682204892,13121.88083016,71.60710641000333,53579.16239184001
2023-04-22,23:08:14.000,112,11073510,13725,0,1682204893,13121.887566469995,71.59300815000461,53579.16239184001
2023-04-22,23:08:15.000,112,11073526,14085,0,1682204894,13121.92124802,71.58595901999797,53579.20431456
2023-04-22,23:08:16.000,112,11073525,14045,0,1682204895,13121.988611119996,71.54366424000182,53579.22527592
2023-04-22,23:08:17.000,112,11073537,13885,0,1682204896,13121.995347429991,71.54366424000182,53579.16937896
2023-04-22,23:08:18.000,112,11073519,14085,0,1682204897,13122.062710530001,71.53661511000246,53579.26719864
2023-04-22,23:08:19.000,112,11073522,13845,0,1682204898,13122.177227799992,71.48022207000031,53579.288160000004
2023-04-22,23:08:20.000,112,11073513,13885,0,1682204899,13122.251327209997,71.48727119999967,53579.30213424001
2023-04-22,23:08:21.000,112,11073540,14125,0,1682204900,13122.285008760002,71.4167798999988,53579.33706984
2023-04-22,23:08:22.000,112,11073570,13805,0,1682204901,13122.325426620002,71.42382902999816,53579.36501832
2023-04-22,23:08:23.000,112,11073561,14045,0,1682204902,13122.386053410002,71.36038686000393,53579.3929668
2023-04-22,23:08:24.000,112,11073542,14165,0,1682204903,13122.419734959993,71.32514120999986,53579.42091528001
2023-04-22,23:08:25.000,112,11073522,13805,0,1682204904,13122.527515919988,71.2828464300037,53579.42091528001
2023-04-22,23:08:26.000,112,11073564,14045,0,1682204905,13122.540988539993,71.30399382000178,53579.42091528001
2023-04-22,23:08:27.000,112,11073537,14085,0,1682204906,13122.547724849988,71.3180920800005,53579.427902400006
2023-04-22,23:08:28.000,112,11073539,13685,0,1682204907,13122.655505809998,71.28989556000306,53579.50476072
2023-04-22,23:08:29.000,112,11073579,14005,0,1682204908,13122.743077839994,71.24760077999963,53579.54668344001
2023-04-22,23:08:30.000,112,11073540,14245,0,1682204909,13122.776759389999,71.24760077999963,53579.56065768
2023-04-22,23:08:31.000,112,11073526,13885,0,1682204910,13122.81044093999,71.22645339000155,53579.54668344001
2023-04-22,23:08:32.000,112,11073521,13925,0,1682204911,13122.823913559994,71.23350252000091,53579.56065768
2023-04-22,23:08:33.000,112,11073532,14245,0,1682204912,13122.817177249999,71.24055165000027,53579.55367056
2023-04-22,23:08:34.000,112,11073582,13925,0,1682204913,13122.884540349994,71.24760077999963,53579.66546448001
2023-04-22,23:08:35.000,112,11073551,13965,0,1682204914,13122.985584999995,71.23350252000091,53579.65847736
2023-04-22,23:08:36.000,112,11073570,14085,0,1682204915,13122.99905762,71.24760077999963,53579.71437432001
2023-04-22,23:08:37.000,112,11073515,13925,0,1682204916,13122.99232130999,71.2194042600022,53579.67943872
2023-04-22,23:08:38.000,112,11073516,13925,0,1682204917,13123.07989334,71.2194042600022,53579.79821976
2023-04-22,23:08:39.000,112,11073485,13925,0,1682204918,13123.106838579995,71.17710947999876,53579.72136144
2023-04-22,23:08:40.000,112,11073498,13765,0,1682204919,13123.10010227,71.19825687000412,53579.71437432001
2023-04-22,23:08:41.000,112,11073527,14125,0,1682204920,13123.09336595999,71.18415860999812,53579.70040008
2023-04-22,23:08:42.000,112,11073517,13845,0,1682204921,13123.106838579995,71.20530600000347,53579.742322800004
2023-04-22,23:08:43.000,112,11073513,13845,0,1682204922,13123.17420167999,71.17710947999876,53579.763284160006
2023-04-22,23:08:44.000,112,11073498,13965,0,1682204923,13123.17420167999,71.17710947999876,53579.80520688001
2023-04-22,23:08:45.000,112,11073516,13845,0,1682204924,13123.19441060999,71.09251991999918,53579.79821976
2023-04-22,23:08:46.000,112,11073521,13845,0,1682204925,13123.18093799,71.07842166000046,53579.82616824
2023-04-22,23:08:47.000,112,11073496,14085,0,1682204926,13123.167465369996,71.07842166000046,53579.81918112
2023-04-22,23:08:48.000,112,11073529,13565,0,1682204927,13123.106838579995,71.04317601000366,53579.80520688001
2023-04-22,23:08:49.000,112,11073543,14085,0,1682204928,13123.15399274999,71.0361268800043,53579.84014248
2023-04-22,23:08:50.000,112,11073526,13805,0,1682204929,13123.147256439996,71.01497948999895,53579.861103840005
2023-04-22,23:08:51.000,112,11073521,13925,0,1682204930,13123.14052013,71.00088123000023,53579.88206520001
2023-04-22,23:08:52.000,112,11073510,13765,0,1682204931,13123.16072906,70.95858645000408,53579.82616824
2023-04-22,23:08:53.000,112,11073544,14045,0,1682204932,13123.228092159996,70.95858645000408,53579.89603944
2023-04-22,23:08:54.000,112,11073500,13725,0,1682204933,13123.22135585,70.91629167000065,53579.930975040006
2023-04-22,23:08:55.000,112,11073529,13725,0,1682204934,13123.187674299996,70.91629167000065,53579.9170008
2023-04-22,23:08:56.000,112,11073453,13725,0,1682204935,13123.234828469991,70.88809515000321,53579.910013680004
2023-04-22,23:08:57.000,112,11073491,14125,0,1682204936,13123.214619539991,70.86694775999786,53579.85411672001
2023-04-22,23:08:58.000,112,11073537,13925,0,1682204937,13123.228092159996,70.88809515000321,53579.88905232
2023-04-22,23:08:59.000,112,11073495,13845,0,1682204938,13123.308927879996,70.83875124000042,53579.86809096
2023-04-22,23:09:00.000,112,11073508,13725,0,1682204939,13123.376290979992,70.8246529800017,53579.96591064
2023-04-22,23:09:01.000,112,11073561,13885,0,1682204940,13123.423445150001,70.81760385000234,53579.88905232
2023-04-22,23:09:02.000,112,11073535,13965,0,1682204941,13123.376290979992,70.83875124000042,53579.97289776001
2023-04-22,23:09:03.000,112,11073563,13845,0,1682204942,13123.443654080002,70.83170211000106,53579.92398792001
2023-04-22,23:09:04.000,112,11073559,13965,0,1682204943,13123.490808249997,70.79645646000426,53580.00084624001
2023-04-22,23:09:05.000,112,11073528,14165,0,1682204944,13123.558171349992,70.78235819999827,53579.986872
2023-04-22,23:09:06.000,112,11073561,13925,0,1682204945,13123.571643969997,70.84580036999978,53579.979884880006
2023-04-22,23:09:07.000,112,11073537,13965,0,1682204946,13123.632270759997,70.8246529800017,53579.979884880006
2023-04-22,23:09:08.000,112,11073569,14005,0,1682204947,13123.726579099988,70.84580036999978,53580.077704560004
2023-04-22,23:09:09.000,112,11073591,14165,0,1682204948,13123.834360059998,70.83170211000106,53580.09167880001
2023-04-22,23:09:10.000,112,11073558,13645,0,1682204949,13123.814151129998,70.8246529800017,53580.09167880001
2023-04-22,23:09:11.000,112,11073539,14045,0,1682204950,13123.847832679989,70.83170211000106,53580.06373032
2023-04-22,23:09:12.000,112,11073527,14085,0,1682204951,13123.868041609989,70.8246529800017,53580.09167880001
2023-04-22,23:09:13.000,112,11073528,13965,0,1682204952,13123.955613639999,70.8246529800017,53580.15456288
2023-04-22,23:09:14.000,112,11073543,13885,0,1682204953,13123.975822569999,70.81760385000234,53580.18251136
2023-04-22,23:09:15.000,112,11073507,14085,0,1682204954,13124.043185669994,70.7894073300049,53580.25936968001
2023-04-22,23:09:16.000,112,11073514,13845,0,1682204955,13124.03644936,70.81055472000298,53580.22443408
2023-04-22,23:09:17.000,112,11073547,13885,0,1682204956,13124.09707615,70.7894073300049,53580.18949848001
2023-04-22,23:09:18.000,112,11073541,14045,0,1682204957,13124.11054876999,70.7612108100002,53580.25936968001
2023-04-22,23:09:19.000,112,11073512,13885,0,1682204958,13124.164439249995,70.78235819999827,53580.25936968001
2023-04-22,23:09:20.000,112,11073540,14245,0,1682204959,13124.17117555999,70.75416168000083,53580.315266640006
2023-04-22,23:09:21.000,112,11073520,13925,0,1682204960,13124.23180234999,70.77530906999891,53580.28033104
2023-04-22,23:09:22.000,112,11073524,13845,0,1682204961,13124.1981208,70.71891603000404,53580.25238256
2023-04-22,23:09:23.000,112,11073537,13925,0,1682204962,13124.31937438,70.7259651600034,53580.35020224
2023-04-22,23:09:24.000,112,11073534,13925,0,1682204963,13124.38000117,70.67662125000061,53580.37815072
2023-04-22,23:09:25.000,112,11073503,14245,0,1682204964,13124.44062796,70.70481776999804,53580.39212496
2023-04-22,23:09:26.000,112,11073533,13645,0,1682204965,13124.44062796,70.63432647000445,53580.42007344
2023-04-22,23:09:27.000,112,11073506,14085,0,1682204966,13124.42041903,70.64842473000317,53580.34321512
2023-04-22,23:09:28.000,112,11073525,13725,0,1682204967,13124.46083689,70.59908082000038,53580.38513784001
2023-04-22,23:09:29.000,112,11073559,13885,0,1682204968,13124.528199989996,70.6131790799991,53580.364176480005
2023-04-22,23:09:30.000,112,11073527,13885,0,1682204969,13124.561881540001,70.54268777999823,53580.39212496
2023-04-22,23:09:31.000,112,11073503,13885,0,1682204970,13124.595563089992,70.48629474000336,53580.39911208
2023-04-22,23:09:32.000,112,11073539,14005,0,1682204971,13124.615772019992,70.50039300000208,53580.434047680006
2023-04-22,23:09:33.000,112,11073553,14005,0,1682204972,13124.703344050002,70.42285257000185,53580.45500904001
2023-04-22,23:09:34.000,112,11073522,14085,0,1682204973,13124.750498219997,70.37350865999906,53580.49693176
2023-04-22,23:09:35.000,112,11073543,14045,0,1682204974,13124.743761910002,70.40170518000377,53580.482957520006
2023-04-22,23:09:36.000,112,11073519,13885,0,1682204975,13124.817861319993,70.34531214000162,53580.55981584
2023-04-22,23:09:37.000,112,11073506,13845,0,1682204976,13124.824597630002,70.28891909999948,53580.46898328
2023-04-22,23:09:38.000,112,11073555,14165,0,1682204977,13124.871751799998,70.24662432000332,53580.52488024001
2023-04-22,23:09:39.000,112,11073537,13765,0,1682204978,13124.993005379998,70.27482084000076,53580.6157128
2023-04-22,23:09:40.000,112,11073498,14085,0,1682204979,13124.986269069988,70.25367345000268,53580.58776432
2023-04-22,23:09:41.000,112,11073506,14045,0,1682204980,13125.040159549993,70.27482084000076,53580.59475144001
2023-04-22,23:09:42.000,112,11073560,14245,0,1682204981,13125.019950619993,70.18318215000181,53580.601738560006
2023-04-22,23:09:43.000,112,11073573,14005,0,1682204982,13125.046895859989,70.15498563000438,53580.59475144001
2023-04-22,23:09:44.000,112,11073516,14085,0,1682204983,13125.073841099998,70.12678910999966,53580.6157128
2023-04-22,23:09:45.000,112,11073558,13925,0,1682204984,13125.094050029998,70.06334693999815,53580.580777200004
2023-04-22,23:09:46.000,112,11073523,13765,0,1682204985,13125.080577409994,70.04219955000008,53580.60872568
2023-04-22,23:09:47.000,112,11073496,14165,0,1682204986,13125.114258959999,69.99285564000456,53580.650648400006
2023-04-22,23:09:48.000,112,11073540,14005,0,1682204987,13125.215303609999,69.97875737999857,53580.71353248
2023-04-22,23:09:49.000,112,11073444,14125,0,1682204988,13125.222039919994,69.98580650999793,53580.650648400006
2023-04-22,23:09:50.000,112,11073528,13965,0,1682204989,13125.222039919994,69.9223643400037,53580.67160976001
2023-04-22,23:09:51.000,112,11073536,14045,0,1682204990,13125.195094679999,69.97170824999921,53580.6157128
2023-04-22,23:09:52.000,112,11073484,14125,0,1682204991,13125.18835836999,69.98580650999793,53580.650648400006
2023-04-22,23:09:53.000,112,11073544,14085,0,1682204992,13125.22877622999,69.95056086000113,53580.580777200004
2023-04-22,23:09:54.000,112,11073520,14005,0,1682204993,13125.30961194999,69.94351173000177,53580.69257112001
2023-04-22,23:09:55.000,112,11073535,13885,0,1682204994,13125.323084569995,69.95760999000049,53580.70654536
2023-04-22,23:09:56.000,112,11073515,13885,0,1682204995,13125.32982087999,69.92941347000306,53580.72750672
2023-04-22,23:09:57.000,112,11073527,14165,0,1682204996,13125.30961194999,69.97170824999921,53580.748468080004
2023-04-22,23:09:58.000,112,11073500,13885,0,1682204997,13125.35002980999,69.9082660799977,53580.78340368
2023-04-22,23:09:59.000,112,11073520,14005,0,1682204998,13125.363502429995,69.95760999000049,53580.73449384
2023-04-22,23:10:00.000,112,11073548,13885,0,1682204999,13125.39718398,69.9082660799977,53580.80436504
2023-04-22,23:10:01.000,112,11073546,14005,0,1682205000,13125.444338149995,69.89416781999898,53580.80436504
2023-04-22,23:10:02.000,112,11073541,13925,0,1682205001,13125.424129219995,69.90121694999834,53580.83930064001
2023-04-22,23:10:03.000,112,11073554,13965,0,1682205002,13125.51170124999,69.9082660799977,53580.90917184001
2023-04-22,23:10:04.000,112,11073506,14245,0,1682205003,13125.525173869995,69.85892217000219,53580.90917184001
2023-04-22,23:10:05.000,112,11073506,13925,0,1682205004,13125.55211910999,69.91531521000434,53580.8951976
2023-04-22,23:10:06.000,112,11073502,14205,0,1682205005,13125.59927328,69.89416781999898,53580.92314608
2023-04-22,23:10:07.000,112,11073556,13845,0,1682205006,13125.59927328,69.89416781999898,53580.84628776
2023-04-22,23:10:08.000,112,11073519,14005,0,1682205007,13125.61948221,69.86597130000155,53580.83231352
2023-04-22,23:10:09.000,112,11073502,14165,0,1682205008,13125.65990007,69.88006956000027,53580.8951976
2023-04-22,23:10:10.000,112,11073486,13885,0,1682205009,13125.707054239996,69.86597130000155,53580.94410744
2023-04-22,23:10:11.000,112,11073538,14045,0,1682205010,13125.713790549991,69.9082660799977,53580.93013320001
2023-04-22,23:10:12.000,112,11073525,13925,0,1682205011,13125.707054239996,69.8730204300009,53580.867249120005
2023-04-22,23:10:13.000,112,11073486,13965,0,1682205012,13125.747472099996,69.84482391000347,53580.937120320006
2023-04-22,23:10:14.000,112,11073545,13965,0,1682205013,13125.760944720001,69.83072565000475,53580.937120320006
2023-04-22,23:10:15.000,112,11073457,14245,0,1682205014,13125.747472099996,69.8730204300009,53580.95808168001
2023-04-22,23:10:16.000,112,11073527,14005,0,1682205015,13125.774417339991,69.81662738999876,53581.02795288001
2023-04-22,23:10:17.000,112,11073491,14125,0,1682205016,13125.808098889996,69.79548000000068,53581.0698756
2023-04-22,23:10:18.000,112,11073502,14245,0,1682205017,13125.760944720001,69.78138174000196,53581.0000044
2023-04-22,23:10:19.000,112,11073510,13925,0,1682205018,13125.814835199992,69.83072565000475,53581.083849840004
2023-04-22,23:10:20.000,112,11073519,14245,0,1682205019,13125.902407230002,69.83072565000475,53581.09782408001
2023-04-22,23:10:21.000,112,11073521,14005,0,1682205020,13125.875461989992,69.79548000000068,53581.132759680004
2023-04-22,23:10:22.000,112,11073528,13925,0,1682205021,13125.861989370002,69.79548000000068,53581.04891424
2023-04-22,23:10:23.000,112,11073553,13965,0,1682205022,13125.821571510001,69.83072565000475,53581.034940000005
2023-04-22,23:10:24.000,112,11073533,13925,0,1682205023,13125.828307819997,69.73203782999917,53581.00699152001
2023-04-22,23:10:25.000,112,11073494,13965,0,1682205024,13125.868725679997,69.79548000000068,53581.0698756
2023-04-22,23:10:26.000,112,11073472,13925,0,1682205025,13125.808098889996,69.78138174000196,53581.02795288001
2023-04-22,23:10:27.000,112,11073481,13965,0,1682205026,13125.868725679997,69.73908695999853,53581.0698756
2023-04-22,23:10:28.000,112,11073497,14245,0,1682205027,13125.909143539997,69.75318522000453,53581.104811200006
2023-04-22,23:10:29.000,112,11073474,13845,0,1682205028,13125.929352469997,69.68974305000302,53581.104811200006
2023-04-22,23:10:30.000,112,11073546,13885,0,1682205029,13125.929352469997,69.70384131000174,53581.05590136001
2023-04-22,23:10:31.000,112,11073496,14005,0,1682205030,13125.841780440001,69.73203782999917,53581.06288848
2023-04-22,23:10:32.000,112,11073519,13925,0,1682205031,13125.855253059992,69.68269392000366,53581.11179832
2023-04-22,23:10:33.000,112,11073574,14125,0,1682205032,13125.909143539997,69.66859565999766,53581.083849840004
2023-04-22,23:10:34.000,112,11073482,14165,0,1682205033,13125.828307819997,69.68269392000366,53581.1397468
2023-04-22,23:10:35.000,112,11073545,14245,0,1682205034,13125.902407230002,69.68974305000302,53581.209618
2023-04-22,23:10:36.000,112,11073465,14045,0,1682205035,13125.848516749997,69.6756447900043,53581.12577256001
2023-04-22,23:10:37.000,112,11073582,14165,0,1682205036,13125.794626269992,69.68974305000302,53581.1397468
2023-04-22,23:10:38.000,112,11073560,14005,0,1682205037,13125.855253059992,69.65449739999895,53581.1397468
2023-04-22,23:10:39.000,112,11073555,14045,0,1682205038,13125.835044129992,69.64039914000023,53581.16769528
2023-04-22,23:10:40.000,112,11073575,13965,0,1682205039,13125.861989370002,69.63335001000087,53581.083849840004
2023-04-22,23:10:41.000,112,11073533,14005,0,1682205040,13125.855253059992,69.64039914000023,53581.09782408001
2023-04-22,23:10:42.000,112,11073514,14165,0,1682205041,13125.861989370002,69.62630088000151,53581.06288848
2023-04-22,23:10:43.000,112,11073492,14005,0,1682205042,13125.902407230002,69.65449739999895,53581.18865664
2023-04-22,23:10:44.000,112,11073525,13965,0,1682205043,13125.949561399997,69.61925175000215,53581.18166952
2023-04-22,23:10:45.000,112,11073517,14205,0,1682205044,13125.956297709992,69.64039914000023,53581.132759680004
2023-04-22,23:10:46.000,112,11073563,13965,0,1682205045,13125.996715569992,69.60515349000343,53581.14673392001
2023-04-22,23:10:47.000,112,11073525,14325,0,1682205046,13125.929352469997,69.60515349000343,53581.12577256001
2023-04-22,23:10:48.000,112,11073571,14005,0,1682205047,13125.956297709992,69.54876045000128,53581.09083696
2023-04-22,23:10:49.000,112,11073483,13965,0,1682205048,13126.050606049997,69.53466219000256,53581.18865664
2023-04-22,23:10:50.000,112,11073448,13925,0,1682205049,13125.996715569992,69.56990783999936,53581.202630880005
2023-04-22,23:10:51.000,112,11073507,14045,0,1682205050,13125.989979259997,69.56285871,53581.18166952
2023-04-22,23:10:52.000,112,11073515,14085,0,1682205051,13126.003451880002,69.56990783999936,53581.23756648
2023-04-22,23:10:53.000,112,11073500,14085,0,1682205052,13126.070814979998,69.54171132000192,53581.23756648
2023-04-22,23:10:54.000,112,11073566,13965,0,1682205053,13126.043869740002,69.5276130600032,53581.23756648
2023-04-22,23:10:55.000,112,11073542,14165,0,1682205054,13126.016924499992,69.52056393000385,53581.209618
2023-04-22,23:10:56.000,112,11073415,14085,0,1682205055,13126.050606049997,69.49236740999913,53581.18166952
2023-04-22,23:10:57.000,112,11073447,14045,0,1682205056,13126.010188189997,69.52056393000385,53581.1397468
2023-04-22,23:10:58.000,112,11073583,14205,0,1682205057,13126.010188189997,69.54876045000128,53581.25852784
2023-04-22,23:10:59.000,112,11073555,14005,0,1682205058,13126.070814979998,69.48531827999977,53581.34237328001
2023-04-22,23:11:00.000,112,11073496,14245,0,1682205059,13126.091023909998,69.55580958000064,53581.251540720004
2023-04-22,23:11:01.000,112,11073480,14165,0,1682205060,13126.091023909998,69.47826915000041,53581.29346344001
2023-04-22,23:11:02.000,112,11073590,14205,0,1682205061,13126.057342359993,69.63335001000087,53581.21660512
2023-04-22,23:11:03.000,112,11073515,14165,0,1682205062,13126.043869740002,69.50646566999785,53581.202630880005
2023-04-22,23:11:04.000,112,11073518,14005,0,1682205063,13126.064078670002,69.60515349000343,53581.25852784
2023-04-22,23:11:05.000,112,11073534,14045,0,1682205064,13126.043869740002,69.54876045000128,53581.300450560004
2023-04-22,23:11:06.000,112,11073546,14165,0,1682205065,13126.003451880002,69.57695696999872,53581.17468240001
2023-04-22,23:11:07.000,112,11073466,14245,0,1682205066,13126.091023909998,69.59105523000471,53581.272502080006
2023-04-22,23:11:08.000,112,11073477,14085,0,1682205067,13126.144914389988,69.59810436000407,53581.272502080006
2023-04-22,23:11:09.000,112,11073533,14205,0,1682205068,13126.138178079993,69.56990783999936,53581.3493604
2023-04-22,23:11:10.000,112,11073499,13965,0,1682205069,13126.131441769998,69.55580958000064,53581.31442480001
2023-04-22,23:11:11.000,112,11073515,14205,0,1682205070,13126.097760219993,69.58400609999808,53581.28647632
2023-04-22,23:11:12.000,112,11073555,13965,0,1682205071,13126.091023909998,69.56285871,53581.23057936
2023-04-22,23:11:13.000,112,11073438,14205,0,1682205072,13126.111232839998,69.58400609999808,53581.34237328001
2023-04-22,23:11:14.000,112,11073548,14085,0,1682205073,13126.144914389988,69.60515349000343,53581.34237328001
2023-04-22,23:11:15.000,112,11073460,14085,0,1682205074,13126.077551289993,69.59810436000407,53581.28647632
2023-04-22,23:11:16.000,112,11073447,13885,0,1682205075,13126.192068559998,69.59105523000471,53581.2794892
2023-04-22,23:11:17.000,112,11073446,14165,0,1682205076,13126.124705460003,69.53466219000256,53581.32839904
2023-04-22,23:11:18.000,112,11073532,14285,0,1682205077,13126.239222729993,69.52056393000385,53581.31442480001
2023-04-22,23:11:19.000,112,11073540,13885,0,1682205078,13126.225750109988,69.50646566999785,53581.321411920006
2023-04-22,23:11:20.000,112,11073514,14125,0,1682205079,13126.205541179988,69.4148269799989,53581.31442480001
2023-04-22,23:11:21.000,112,11073543,14125,0,1682205080,13126.158387009993,69.48531827999977,53581.3493604
2023-04-22,23:11:22.000,112,11073514,14325,0,1682205081,13126.117969149993,69.43597437000426,53581.23756648
2023-04-22,23:11:23.000,112,11073468,14005,0,1682205082,13126.266167969989,69.43597437000426,53581.300450560004
2023-04-22,23:11:24.000,112,11073474,14005,0,1682205083,13126.272904279998,69.35843394000403,53581.43320584001
2023-04-22,23:11:25.000,112,11073499,14125,0,1682205084,13126.252695349998,69.38663046000147,53581.36333464001
2023-04-22,23:11:26.000,112,11073561,14165,0,1682205085,13126.272904279998,69.32318828999996,53581.29346344001
2023-04-22,23:11:27.000,112,11073452,14125,0,1682205086,13126.259431659993,69.40072872000019,53581.251540720004
2023-04-22,23:11:28.000,112,11073510,14245,0,1682205087,13126.225750109988,69.37958133000211,53581.300450560004
2023-04-22,23:11:29.000,112,11073558,14005,0,1682205088,13126.306585829989,69.37253220000275,53581.251540720004
2023-04-22,23:11:30.000,112,11073572,13885,0,1682205089,13126.272904279998,69.3161391600006,53581.321411920006
2023-04-22,23:11:31.000,112,11073463,14245,0,1682205090,13126.259431659993,69.35843394000403,53581.2794892
2023-04-22,23:11:32.000,112,11073495,14245,0,1682205091,13126.259431659993,69.33728654999868,53581.3493604
2023-04-22,23:11:33.000,112,11073515,14125,0,1682205092,13126.306585829989,69.35138481000467,53581.40525736
2023-04-22,23:11:34.000,112,11073582,14085,0,1682205093,13126.245959039989,69.37958133000211,53581.384296
2023-04-22,23:11:35.000,112,11073596,14125,0,1682205094,13126.293113209998,69.42187610999827,53581.40525736
2023-04-22,23:11:36.000,112,11073522,14205,0,1682205095,13126.326794759989,69.35843394000403,53581.40525736
2023-04-22,23:11:37.000,112,11073517,14165,0,1682205096,13126.293113209998,69.44302350000362,53581.39827024
2023-04-22,23:11:38.000,112,11073448,14205,0,1682205097,13126.353739999999,69.4641708900017,53581.41224448001
2023-04-22,23:11:39.000,112,11073517,14125,0,1682205098,13126.434575719999,69.40777784999955,53581.48211568001
2023-04-22,23:11:40.000,112,11073491,14325,0,1682205099,13126.454784649999,69.40072872000019,53581.48211568001
2023-04-22,23:11:41.000,112,11073485,14085,0,1682205100,13126.481729889994,69.45007263000298,53581.54499976
2023-04-22,23:11:42.000,112,11073475,14165,0,1682205101,13126.53562037,69.43597437000426,53581.51006416001
2023-04-22,23:11:43.000,112,11073552,14045,0,1682205102,13126.46825726999,69.48531827999977,53581.4541672
2023-04-22,23:11:44.000,112,11073600,13925,0,1682205103,13126.56930191999,69.4148269799989,53581.4541672
2023-04-22,23:11:45.000,112,11073512,14005,0,1682205104,13126.58951084999,69.37958133000211,53581.44718008
2023-04-22,23:11:46.000,112,11073498,14205,0,1682205105,13126.60971977999,69.37958133000211,53581.489102800006
2023-04-22,23:11:47.000,112,11073553,14045,0,1682205106,13126.65013763999,69.37253220000275,53581.44718008
2023-04-22,23:11:48.000,112,11073524,14085,0,1682205107,13126.77812753,69.39367959000083,53581.54499976
2023-04-22,23:11:49.000,112,11073511,14165,0,1682205108,13126.71076442999,69.35138481000467,53581.5240384
2023-04-22,23:11:50.000,112,11073575,14205,0,1682205109,13126.83875432,69.33023741999932,53581.50307704
2023-04-22,23:11:51.000,112,11073591,14245,0,1682205110,13126.81854539,69.32318828999996,53581.46115432001
2023-04-22,23:11:52.000,112,11073556,14005,0,1682205111,13126.81854539,69.23154960000102,53581.42621872
2023-04-22,23:11:53.000,112,11073588,14245,0,1682205112,13126.933062659991,69.25974611999845,53581.50307704
2023-04-22,23:11:54.000,112,11073535,13965,0,1682205113,13126.973480519991,69.16810742999951,53581.56596112
2023-04-22,23:11:55.000,112,11073483,13925,0,1682205114,13126.960007900001,69.16105830000015,53581.53102552001
2023-04-22,23:11:56.000,112,11073554,14205,0,1682205115,13126.973480519991,69.16105830000015,53581.489102800006
2023-04-22,23:11:57.000,112,11073546,14245,0,1682205116,13126.986953139996,69.13991091000207,53581.53102552001
2023-04-22,23:11:58.000,112,11073483,13925,0,1682205117,13127.054316239992,69.06237048000185,53581.57993536001
2023-04-22,23:11:59.000,112,11073462,14165,0,1682205118,13127.047579929997,69.04827222000313,53581.51705128
2023-04-22,23:12:00.000,112,11073419,14125,0,1682205119,13127.081261480002,69.05532135000249,53581.50307704
2023-04-22,23:12:01.000,112,11073472,14085,0,1682205120,13127.013898379992,69.02007569999842,53581.51006416001
2023-04-22,23:12:02.000,112,11073501,14245,0,1682205121,13127.087997789997,69.02007569999842,53581.54499976
2023-04-22,23:12:03.000,112,11073452,13965,0,1682205122,13127.121679340002,69.02712482999777,53581.60089672001
2023-04-22,23:12:04.000,112,11073505,14245,0,1682205123,13127.128415649997,68.98483005000162,53581.64980656001
2023-04-22,23:12:05.000,112,11073505,14005,0,1682205124,13127.168833509997,69.01302656999906,53581.60089672001
2023-04-22,23:12:06.000,112,11073457,14205,0,1682205125,13127.209251369997,68.99892831000034,53581.62185808
2023-04-22,23:12:07.000,112,11073461,14005,0,1682205126,13127.141888270002,69.0059774399997,53581.586922480004
2023-04-22,23:12:08.000,112,11073517,14045,0,1682205127,13127.189042439997,69.03417396000441,53581.586922480004
2023-04-22,23:12:09.000,112,11073495,14285,0,1682205128,13127.249669229997,69.04827222000313,53581.67076792
2023-04-22,23:12:10.000,112,11073548,13965,0,1682205129,13127.229460299997,69.02007569999842,53581.62884520001
2023-04-22,23:12:11.000,112,11073519,14245,0,1682205130,13127.249669229997,69.0694196100012,53581.62884520001
2023-04-22,23:12:12.000,112,11073534,13965,0,1682205131,13127.256405539993,69.07646874000056,53581.705703520005
2023-04-22,23:12:13.000,112,11073459,14165,0,1682205132,13127.330504949998,69.13991091000207,53581.76160048
2023-04-22,23:12:14.000,112,11073394,14085,0,1682205133,13127.323768640003,69.03417396000441,53581.71967776
2023-04-22,23:12:15.000,112,11073497,14045,0,1682205134,13127.337241259993,69.09056699999928,53581.71269064
2023-04-22,23:12:16.000,112,11073483,14245,0,1682205135,13127.330504949998,69.12581265000335,53581.64980656001
2023-04-22,23:12:17.000,112,11073393,14205,0,1682205136,13127.290087089998,69.18220568999823,53581.64281944
2023-04-22,23:12:18.000,112,11073592,13965,0,1682205137,13127.296823399993,69.13991091000207,53581.71967776
2023-04-22,23:12:19.000,112,11073489,14325,0,1682205138,13127.397868049993,69.18925482000486,53581.733652
2023-04-22,23:12:20.000,112,11073408,14085,0,1682205139,13127.411340669998,69.07646874000056,53581.72666488001
2023-04-22,23:12:21.000,112,11073514,14045,0,1682205140,13127.384395429988,69.08351786999992,53581.68474216
2023-04-22,23:12:22.000,112,11073580,14245,0,1682205141,13127.451758529998,69.06237048000185,53581.81051032
2023-04-22,23:12:23.000,112,11073411,14205,0,1682205142,13127.377659119993,69.13991091000207,53581.68474216
2023-04-22,23:12:24.000,112,11073516,14245,0,1682205143,13127.391131739998,69.18220568999823,53581.69172928
2023-04-22,23:12:25.000,112,11073454,14205,0,1682205144,13127.404604359988,69.19630395000422,53581.74762624001
2023-04-22,23:12:26.000,112,11073543,14165,0,1682205145,13127.397868049993,69.23859873000038,53581.71967776
2023-04-22,23:12:27.000,112,11073424,14245,0,1682205146,13127.498912699994,69.09761612999864,53581.733652
2023-04-22,23:12:28.000,112,11073490,14285,0,1682205147,13127.519121629994,69.19630395000422,53581.76858760001
2023-04-22,23:12:29.000,112,11073508,14165,0,1682205148,13127.525857939989,69.23154960000102,53581.78954896
2023-04-22,23:12:30.000,112,11073487,14045,0,1682205149,13127.478703769993,69.16810742999951,53581.84544592001
2023-04-22,23:12:31.000,112,11073490,14205,0,1682205150,13127.465231149989,69.22450047000166,53581.733652
2023-04-22,23:12:32.000,112,11073561,14205,0,1682205151,13127.465231149989,69.14696004000143,53581.824484560006
2023-04-22,23:12:33.000,112,11073525,14325,0,1682205152,13127.505649009989,69.2174513400023,53581.81051032
2023-04-22,23:12:34.000,112,11073526,14005,0,1682205153,13127.505649009989,69.13991091000207,53581.824484560006
2023-04-22,23:12:35.000,112,11073543,13925,0,1682205154,13127.559539489994,69.16810742999951,53581.76160048
2023-04-22,23:12:36.000,112,11073496,14045,0,1682205155,13127.532594249999,69.18220568999823,53581.85942016
2023-04-22,23:12:37.000,112,11073515,13885,0,1682205156,13127.485440079989,69.15400917000079,53581.803523200004
2023-04-22,23:12:38.000,112,11073475,14005,0,1682205157,13127.525857939989,69.14696004000143,53581.83147168
2023-04-22,23:12:39.000,112,11073497,14245,0,1682205158,13127.539330559994,69.18220568999823,53581.88736864
2023-04-22,23:12:40.000,112,11073459,13965,0,1682205159,13127.552803179999,69.16105830000015,53581.8384588
2023-04-22,23:12:41.000,112,11073496,14045,0,1682205160,13127.492176389998,69.2526969899991,53581.775574720006
2023-04-22,23:12:42.000,112,11073454,14045,0,1682205161,13127.566275799989,69.16810742999951,53581.88736864
2023-04-22,23:12:43.000,112,11073500,14045,0,1682205162,13127.552803179999,69.13991091000207,53581.95723984
2023-04-22,23:12:44.000,112,11073553,14205,0,1682205163,13127.559539489994,69.15400917000079,53581.88038152
2023-04-22,23:12:45.000,112,11073562,14045,0,1682205164,13127.519121629994,69.21040221000294,53581.90134288
2023-04-22,23:12:46.000,112,11073562,13725,0,1682205165,13127.620166279994,69.17515655999887,53581.922304240004
2023-04-22,23:12:47.000,112,11073474,14005,0,1682205166,13127.546066869989,69.2526969899991,53581.90134288
2023-04-22,23:12:48.000,112,11073503,14485,0,1682205167,13127.559539489994,69.18925482000486,53581.922304240004
2023-04-22,23:12:49.000,112,11073492,14205,0,1682205168,13127.566275799989,69.21040221000294,53581.971214080004
2023-04-22,23:12:50.000,112,11073536,14205,0,1682205169,13127.593221039999,69.16810742999951,53581.93627848001
2023-04-22,23:12:51.000,112,11073374,14045,0,1682205170,13127.573012109999,69.20335308000358,53581.95025272
2023-04-22,23:12:52.000,112,11073409,14045,0,1682205171,13127.552803179999,69.2174513400023,53581.93627848001
2023-04-22,23:12:53.000,112,11073460,14005,0,1682205172,13127.586484729989,69.2174513400023,53581.93627848001
2023-04-22,23:12:54.000,112,11073430,14325,0,1682205173,13127.620166279994,69.2174513400023,53581.96422696001
2023-04-22,23:12:55.000,112,11073472,14125,0,1682205174,13127.586484729989,69.21040221000294,53581.91531712001
2023-04-22,23:12:56.000,112,11073416,14085,0,1682205175,13127.60669365999,69.19630395000422,53581.95025272
2023-04-22,23:12:57.000,112,11073529,14125,0,1682205176,13127.613429969999,69.18220568999823,53581.90833
2023-04-22,23:12:58.000,112,11073485,14045,0,1682205177,13127.599957349994,69.2526969899991,53581.86640728001
2023-04-22,23:12:59.000,112,11073425,14165,0,1682205178,13127.66732044999,69.24564785999974,53582.06204664001
2023-04-22,23:13:00.000,112,11073479,14085,0,1682205179,13127.701001999994,69.2174513400023,53582.110956480006
2023-04-22,23:13:01.000,112,11073509,14045,0,1682205180,13127.680793069994,69.20335308000358,53582.03409816001
2023-04-22,23:13:02.000,112,11073513,13885,0,1682205181,13127.633638899999,69.25974611999845,53582.041085280005
2023-04-22,23:13:03.000,112,11073553,14165,0,1682205182,13127.64711151999,69.2526969899991,53581.98518832001
2023-04-22,23:13:04.000,112,11073406,13885,0,1682205183,13127.653847829999,69.2174513400023,53581.98518832001
2023-04-22,23:13:05.000,112,11073528,14245,0,1682205184,13127.613429969999,69.2526969899991,53582.0480724
2023-04-22,23:13:06.000,112,11073493,14245,0,1682205185,13127.62690258999,69.30204090000188,53581.98518832001
2023-04-22,23:13:07.000,112,11073523,14165,0,1682205186,13127.633638899999,69.2526969899991,53582.01313680001
2023-04-22,23:13:08.000,112,11073453,14165,0,1682205187,13127.68752937999,69.26679524999781,53582.02012392
2023-04-22,23:13:09.000,112,11073468,14085,0,1682205188,13127.680793069994,69.2526969899991,53582.02711104
2023-04-22,23:13:10.000,112,11073564,13885,0,1682205189,13127.701001999994,69.33023741999932,53581.98518832001
2023-04-22,23:13:11.000,112,11073507,14085,0,1682205190,13127.633638899999,69.35138481000467,53582.00614968
2023-04-22,23:13:12.000,112,11073557,14165,0,1682205191,13127.62690258999,69.39367959000083,53581.92929136
2023-04-22,23:13:13.000,112,11073607,14045,0,1682205192,13127.68752937999,69.4148269799989,53581.99916256
2023-04-22,23:13:14.000,112,11073505,14045,0,1682205193,13127.62690258999,69.45007263000298,53581.99916256
2023-04-22,23:13:15.000,112,11073450,13925,0,1682205194,13127.70773830999,69.44302350000362,53582.03409816001
2023-04-22,23:13:16.000,112,11073492,13885,0,1682205195,13127.701001999994,69.43597437000426,53582.0480724
2023-04-22,23:13:17.000,112,11073424,13885,0,1682205196,13127.69426569,69.4289252400049,53582.02012392
2023-04-22,23:13:18.000,112,11073508,14165,0,1682205197,13127.741419859994,69.47122002000106,53582.07602088
2023-04-22,23:13:19.000,112,11073529,13885,0,1682205198,13127.76836509999,69.45007263000298,53582.08300800001
2023-04-22,23:13:20.000,112,11073523,14205,0,1682205199,13127.680793069994,69.53466219000256,53582.06903376
2023-04-22,23:13:21.000,112,11073497,14165,0,1682205200,13127.66732044999,69.54171132000192,53582.05505952
2023-04-22,23:13:22.000,112,11073534,14405,0,1682205201,13127.599957349994,69.57695696999872,53581.98518832001
2023-04-22,23:13:23.000,112,11073481,14005,0,1682205202,13127.72794723999,69.62630088000151,53582.08300800001
2023-04-22,23:13:24.000,112,11073439,13925,0,1682205203,13127.70773830999,69.61220262000279,53582.10396936001
2023-04-22,23:13:25.000,112,11073504,13885,0,1682205204,13127.70773830999,69.62630088000151,53582.05505952
2023-04-22,23:13:26.000,112,11073492,13965,0,1682205205,13127.64711151999,69.65449739999895,53582.110956480006
2023-04-22,23:13:27.000,112,11073468,13925,0,1682205206,13127.653847829999,69.69679218000238,53582.041085280005
2023-04-22,23:13:28.000,112,11073514,14005,0,1682205207,13127.599957349994,69.68269392000366,53582.03409816001
2023-04-22,23:13:29.000,112,11073561,13965,0,1682205208,13127.64711151999,69.6615465299983,53582.03409816001
2023-04-22,23:13:30.000,112,11073521,13925,0,1682205209,13127.653847829999,69.76023435000388,53582.09698224
2023-04-22,23:13:31.000,112,11073491,14165,0,1682205210,13127.69426569,69.68974305000302,53582.08300800001
2023-04-22,23:13:32.000,112,11073470,14085,0,1682205211,13127.633638899999,69.7108904400011,53582.110956480006
2023-04-22,23:13:33.000,112,11073517,14245,0,1682205212,13127.70773830999,69.68269392000366,53582.15287920001
2023-04-22,23:13:34.000,112,11073471,14005,0,1682205213,13127.721210929994,69.71793957000045,53582.1878148
2023-04-22,23:13:35.000,112,11073480,13885,0,1682205214,13127.71447462,69.73203782999917,53582.110956480006
2023-04-22,23:13:36.000,112,11073468,14005,0,1682205215,13127.680793069994,69.6756447900043,53582.12493072
2023-04-22,23:13:37.000,112,11073500,14045,0,1682205216,13127.62690258999,69.7108904400011,53582.15287920001
2023-04-22,23:13:38.000,112,11073470,13725,0,1682205217,13127.586484729989,69.74613608999789,53582.159866320006
2023-04-22,23:13:39.000,112,11073499,13965,0,1682205218,13127.653847829999,69.64744826999959,53582.20178904001
2023-04-22,23:13:40.000,112,11073490,14245,0,1682205219,13127.593221039999,69.60515349000343,53582.23672464
2023-04-22,23:13:41.000,112,11073452,14165,0,1682205220,13127.633638899999,69.63335001000087,53582.17384056
2023-04-22,23:13:42.000,112,11073485,14045,0,1682205221,13127.593221039999,69.62630088000151,53582.208776160005
2023-04-22,23:13:43.000,112,11073561,14205,0,1682205222,13127.525857939989,69.66859565999766,53582.15287920001
2023-04-22,23:13:44.000,112,11073455,14005,0,1682205223,13127.532594249999,69.62630088000151,53582.110956480006
2023-04-22,23:13:45.000,112,11073522,13885,0,1682205224,13127.532594249999,69.65449739999895,53582.12493072
2023-04-22,23:13:46.000,112,11073535,14045,0,1682205225,13127.471967459998,69.64039914000023,53582.06903376
2023-04-22,23:13:47.000,112,11073505,14005,0,1682205226,13127.559539489994,69.64039914000023,53582.17384056
2023-04-22,23:13:48.000,112,11073520,14205,0,1682205227,13127.62690258999,69.59810436000407,53582.1878148
2023-04-22,23:13:49.000,112,11073480,14245,0,1682205228,13127.586484729989,69.64039914000023,53582.159866320006
2023-04-22,23:13:50.000,112,11073551,14005,0,1682205229,13127.586484729989,69.63335001000087,53582.1878148
2023-04-22,23:13:51.000,112,11073486,14045,0,1682205230,13127.573012109999,69.63335001000087,53582.12493072
2023-04-22,23:13:52.000,112,11073447,14405,0,1682205231,13127.546066869989,69.61925175000215,53582.138904960004
2023-04-22,23:13:53.000,112,11073465,13925,0,1682205232,13127.633638899999,69.61925175000215,53582.10396936001
2023-04-22,23:13:54.000,112,11073506,14045,0,1682205233,13127.613429969999,69.64744826999959,53582.159866320006
2023-04-22,23:13:55.000,112,11073474,14045,0,1682205234,13127.71447462,69.60515349000343,53582.138904960004
2023-04-22,23:13:56.000,112,11073481,14125,0,1682205235,13127.721210929994,69.56990783999936,53582.15287920001
2023-04-22,23:13:57.000,112,11073584,14085,0,1682205236,13127.741419859994,69.55580958000064,53582.041085280005
2023-04-22,23:13:58.000,112,11073512,14005,0,1682205237,13127.822255579995,69.53466219000256,53582.20178904001
2023-04-22,23:13:59.000,112,11073458,14085,0,1682205238,13127.79531034,69.59105523000471,53582.20178904001
2023-04-22,23:14:00.000,112,11073489,14085,0,1682205239,13127.8357282,69.56990783999936,53582.159866320006
2023-04-22,23:14:01.000,112,11073484,13885,0,1682205240,13127.862673439995,69.54876045000128,53582.05505952
2023-04-22,23:14:02.000,112,11073478,13685,0,1682205241,13127.87614606,69.56990783999936,53582.14589208
2023-04-22,23:14:03.000,112,11073531,13925,0,1682205242,13127.99066332999,69.57695696999872,53582.17384056
2023-04-22,23:14:04.000,112,11073460,13885,0,1682205243,13127.963718089995,69.55580958000064,53582.09698224
2023-04-22,23:14:05.000,112,11073495,13765,0,1682205244,13128.03108118999,69.54876045000128,53582.25069888001
2023-04-22,23:14:06.000,112,11073523,13965,0,1682205245,13128.01760857,69.5276130600032,53582.257686000004
2023-04-22,23:14:07.000,112,11073452,13885,0,1682205246,13128.0378175,69.52056393000385,53582.1179436
2023-04-22,23:14:08.000,112,11073539,13805,0,1682205247,13128.071499049991,69.51351480000449,53582.138904960004
2023-04-22,23:14:09.000,112,11073493,13925,0,1682205248,13128.132125839991,69.51351480000449,53582.19480192
2023-04-22,23:14:10.000,112,11073524,14005,0,1682205249,13128.125389529996,69.49236740999913,53582.22973752001
2023-04-22,23:14:11.000,112,11073477,13885,0,1682205250,13128.125389529996,69.48531827999977,53582.23672464
2023-04-22,23:14:12.000,112,11073474,13925,0,1682205251,13128.186016319996,69.45007263000298,53582.26467312
2023-04-22,23:14:13.000,112,11073500,13925,0,1682205252,13128.253379419992,69.47122002000106,53582.27166024001
2023-04-22,23:14:14.000,112,11073556,13965,0,1682205253,13128.280324660001,69.45712176000234,53582.34153144
2023-04-22,23:14:15.000,112,11073484,14165,0,1682205254,13128.273588349992,69.48531827999977,53582.278647360006
2023-04-22,23:14:16.000,112,11073542,14085,0,1682205255,13128.287060969997,69.45007263000298,53582.33454432
2023-04-22,23:14:17.000,112,11073452,14165,0,1682205256,13128.293797279992,69.40072872000019,53582.2227504
2023-04-22,23:14:18.000,112,11073400,14045,0,1682205257,13128.340951450002,69.44302350000362,53582.28563448
2023-04-22,23:14:19.000,112,11073515,14205,0,1682205258,13128.455468719992,69.37253220000275,53582.43935112001
2023-04-22,23:14:20.000,112,11073404,14045,0,1682205259,13128.495886579993,69.40072872000019,53582.36947992001
2023-04-22,23:14:21.000,112,11073511,14205,0,1682205260,13128.502622890002,69.35843394000403,53582.39742840001
2023-04-22,23:14:22.000,112,11073540,14245,0,1682205261,13128.516095509993,69.33728654999868,53582.306595840004
2023-04-22,23:14:23.000,112,11073458,13885,0,1682205262,13128.583458609988,69.32318828999996,53582.2926216
2023-04-22,23:14:24.000,112,11073511,14125,0,1682205263,13128.644085399988,69.2526969899991,53582.34851856001
2023-04-22,23:14:25.000,112,11073524,13965,0,1682205264,13128.697975879993,69.23859873000038,53582.36947992001
2023-04-22,23:14:26.000,112,11073464,14005,0,1682205265,13128.731657429998,69.17515655999887,53582.29960872001
2023-04-22,23:14:27.000,112,11073545,14125,0,1682205266,13128.792284219999,69.18925482000486,53582.3624928
2023-04-22,23:14:28.000,112,11073552,13885,0,1682205267,13128.812493149999,69.14696004000143,53582.446338240006
2023-04-22,23:14:29.000,112,11073457,13925,0,1682205268,13128.920274109994,69.0694196100012,53582.495248080006
2023-04-22,23:14:30.000,112,11073598,14005,0,1682205269,13128.879856249994,69.11171439000464,53582.474286720004
2023-04-22,23:14:31.000,112,11073518,13965,0,1682205270,13128.839438389994,69.0694196100012,53582.38345416
2023-04-22,23:14:32.000,112,11073427,14285,0,1682205271,13128.95395566,69.0059774399997,53582.45332536
2023-04-22,23:14:33.000,112,11073445,14085,0,1682205272,13129.03479138,68.99892831000034,53582.474286720004
2023-04-22,23:14:34.000,112,11073493,14085,0,1682205273,13129.01458245,68.94958440000482,53582.5022352
2023-04-22,23:14:35.000,112,11073485,13965,0,1682205274,13129.07520924,68.93548613999883,53582.51620944001
2023-04-22,23:14:36.000,112,11073501,14205,0,1682205275,13129.122363409995,68.95663353000418,53582.56511928001
2023-04-22,23:14:37.000,112,11073439,14245,0,1682205276,13129.12909971999,68.92138788000011,53582.5721064
2023-04-22,23:14:38.000,112,11073504,14245,0,1682205277,13129.15604496,68.92138788000011,53582.614029120006
2023-04-22,23:14:39.000,112,11073481,14085,0,1682205278,13129.27056222999,68.89319136000267,53582.662938960006
2023-04-22,23:14:40.000,112,11073473,14205,0,1682205279,13129.25035329999,68.9072896200014,53582.65595184001
2023-04-22,23:14:41.000,112,11073503,14165,0,1682205280,13129.263825919996,68.85089657999924,53582.57909352
2023-04-22,23:14:42.000,112,11073418,14085,0,1682205281,13129.33792533,68.87909310000396,53582.69787456
2023-04-22,23:14:43.000,112,11073512,14245,0,1682205282,13129.412024739991,68.81565093000245,53582.62800336
2023-04-22,23:14:44.000,112,11073539,14005,0,1682205283,13129.513069389992,68.80155267000373,53582.71883592
2023-04-22,23:14:45.000,112,11073502,13925,0,1682205284,13129.519805700002,68.80155267000373,53582.69787456
2023-04-22,23:14:46.000,112,11073539,14205,0,1682205285,13129.519805700002,68.76630701999966,53582.73979728
2023-04-22,23:14:47.000,112,11073532,14205,0,1682205286,13129.546750939997,68.85089657999924,53582.62101624
2023-04-22,23:14:48.000,112,11073548,13965,0,1682205287,13129.587168799997,68.80155267000373,53582.73281016001
2023-04-22,23:14:49.000,112,11073552,14165,0,1682205288,13129.654531899992,68.79450354000437,53582.75377152001
2023-04-22,23:14:50.000,112,11073451,14045,0,1682205289,13129.728631309998,68.80860180000309,53582.76774576
2023-04-22,23:14:51.000,112,11073521,14045,0,1682205290,13129.721895000002,68.80860180000309,53582.73979728
2023-04-22,23:14:52.000,112,11073487,14005,0,1682205291,13129.782521790003,68.77335614999902,53582.7467844
2023-04-22,23:14:53.000,112,11073485,14245,0,1682205292,13129.903775369989,68.78745440999774,53582.85159120001
2023-04-22,23:14:54.000,112,11073502,14125,0,1682205293,13129.977874779994,68.76630701999966,53582.86556544
2023-04-22,23:14:55.000,112,11073542,14245,0,1682205294,13129.950929539998,68.7592578900003,53582.82364272001
2023-04-22,23:14:56.000,112,11073511,14285,0,1682205295,13130.072183119999,68.7592578900003,53582.86556544
2023-04-22,23:14:57.000,112,11073507,14245,0,1682205296,13130.038501569994,68.78745440999774,53582.92146240001
2023-04-22,23:14:58.000,112,11073484,14165,0,1682205297,13130.031765259999,68.80860180000309,53582.84460408
2023-04-22,23:14:59.000,112,11073468,14125,0,1682205298,13130.13280991,68.8579457099986,53582.92146240001
2023-04-22,23:15:00.000,112,11073468,14085,0,1682205299,13130.1934367,68.8579457099986,53582.98434648
2023-04-22,23:15:01.000,112,11073524,14125,0,1682205300,13130.23385456,68.87909310000396,53582.977359360004
2023-04-22,23:15:02.000,112,11073480,13925,0,1682205301,13130.1934367,68.8720439700046,53582.97037224001
2023-04-22,23:15:03.000,112,11073550,14245,0,1682205302,13130.21364563,68.91433875000075,53583.07517904
2023-04-22,23:15:04.000,112,11073565,13845,0,1682205303,13130.260799799995,68.86499483999796,53583.08216616
2023-04-22,23:15:05.000,112,11073461,14045,0,1682205304,13130.24732717999,68.96368266000354,53583.04024344001
2023-04-22,23:15:06.000,112,11073500,14205,0,1682205305,13130.220381939995,68.96368266000354,53583.01928208001
2023-04-22,23:15:07.000,112,11073526,14205,0,1682205306,13130.28774503999,68.9707317900029,53583.03325632
2023-04-22,23:15:08.000,112,11073512,14165,0,1682205307,13130.341635519995,68.99892831000034,53583.08216616
2023-04-22,23:15:09.000,112,11073498,13925,0,1682205308,13130.301217659995,68.99892831000034,53583.00530784
2023-04-22,23:15:10.000,112,11073509,14205,0,1682205309,13130.34837182999,68.99187918000098,53583.07517904
2023-04-22,23:15:11.000,112,11073510,14085,0,1682205310,13130.25406349,69.04827222000313,53582.98434648
2023-04-22,23:15:12.000,112,11073564,13885,0,1682205311,13130.301217659995,69.05532135000249,53583.04024344001
2023-04-22,23:15:13.000,112,11073444,14205,0,1682205312,13130.28774503999,69.02712482999777,53583.06819192001
2023-04-22,23:15:14.000,112,11073443,14165,0,1682205313,13130.301217659995,69.04827222000313,53583.12408888
2023-04-22,23:15:15.000,112,11073530,14085,0,1682205314,13130.30795396999,68.99892831000034,53583.17299872
2023-04-22,23:15:16.000,112,11073496,14165,0,1682205315,13130.25406349,69.0059774399997,53583.12408888
2023-04-22,23:15:17.000,112,11073432,13885,0,1682205316,13130.240590869995,69.07646874000056,53583.18697296001
2023-04-22,23:15:18.000,112,11073596,14125,0,1682205317,13130.22711824999,69.05532135000249,53583.18697296001
2023-04-22,23:15:19.000,112,11073507,14005,0,1682205318,13130.200173009995,69.04122309000377,53583.17299872
2023-04-22,23:15:20.000,112,11073542,13885,0,1682205319,13130.15301884,69.09761612999864,53583.11011464001
2023-04-22,23:15:21.000,112,11073453,13965,0,1682205320,13130.12607359999,69.09056699999928,53583.12408888
2023-04-22,23:15:22.000,112,11073467,14085,0,1682205321,13130.051974189999,69.06237048000185,53583.096140400005
2023-04-22,23:15:23.000,112,11073465,13845,0,1682205322,13130.018292639994,69.09761612999864,53583.166011600006
2023-04-22,23:15:24.000,112,11073549,14045,0,1682205323,13130.051974189999,69.06237048000185,53583.20793432001
2023-04-22,23:15:25.000,112,11073527,14005,0,1682205324,13129.991347399999,69.09056699999928,53583.096140400005
2023-04-22,23:15:26.000,112,11073511,14245,0,1682205325,13130.011556329999,69.0694196100012,53583.12408888
2023-04-22,23:15:27.000,112,11073562,13885,0,1682205326,13129.917247989993,69.09761612999864,53583.01928208001
2023-04-22,23:15:28.000,112,11073456,14085,0,1682205327,13129.883566439988,69.09761612999864,53583.08216616
2023-04-22,23:15:29.000,112,11073484,14045,0,1682205328,13129.843148579988,69.0694196100012,53583.117101760006
2023-04-22,23:15:30.000,112,11073507,13965,0,1682205329,13129.822939649988,69.11171439000464,53583.06819192001
2023-04-22,23:15:31.000,112,11073511,14045,0,1682205330,13129.721895000002,69.13991091000207,53583.131076
2023-04-22,23:15:32.000,112,11073510,14125,0,1682205331,13129.769049169998,69.118763520004,53583.0612048
2023-04-22,23:15:33.000,112,11073453,13845,0,1682205332,13129.742103930002,69.16810742999951,53583.0612048
2023-04-22,23:15:34.000,112,11073489,14205,0,1682205333,13129.715158689993,69.16810742999951,53583.03325632
2023-04-22,23:15:35.000,112,11073478,14045,0,1682205334,13129.641059280002,69.22450047000166,53583.04024344001
2023-04-22,23:15:36.000,112,11073493,14085,0,1682205335,13129.546750939997,69.2174513400023,53583.047230560005
2023-04-22,23:15:37.000,112,11073473,14205,0,1682205336,13129.499596770002,69.2174513400023,53582.928449520005
2023-04-22,23:15:38.000,112,11073436,13885,0,1682205337,13129.391815809991,69.23859873000038,53582.949410880006
2023-04-22,23:15:39.000,112,11073517,13845,0,1682205338,13129.405288429996,69.26679524999781,53583.05421768
2023-04-22,23:15:40.000,112,11073467,14005,0,1682205339,13129.324452709996,69.24564785999974,53583.07517904
2023-04-22,23:15:41.000,112,11073474,13765,0,1682205340,13129.358134260001,69.26679524999781,53583.01229496
2023-04-22,23:15:42.000,112,11073495,14285,0,1682205341,13129.18972650999,69.30909003000124,53582.94242376001
2023-04-22,23:15:43.000,112,11073514,14245,0,1682205342,13129.17625389,69.32318828999996,53582.97037224001
2023-04-22,23:15:44.000,112,11073507,13885,0,1682205343,13129.142572339995,69.37253220000275,53582.92146240001
2023-04-22,23:15:45.000,112,11073510,14165,0,1682205344,13129.1156271,69.38663046000147,53582.90748816
2023-04-22,23:15:46.000,112,11073515,13965,0,1682205345,13129.05500031,69.45007263000298,53582.82364272001
2023-04-22,23:15:47.000,112,11073500,14005,0,1682205346,13129.04826399999,69.4641708900017,53582.82364272001
2023-04-22,23:15:48.000,112,11073478,13925,0,1682205347,13129.04826399999,69.49236740999913,53582.86556544
2023-04-22,23:15:49.000,112,11073456,14165,0,1682205348,13129.00784613999,69.50646566999785,53582.76774576
2023-04-22,23:15:50.000,112,11073536,13885,0,1682205349,13128.93374673,69.49236740999913,53582.8865268
2023-04-22,23:15:51.000,112,11073516,14045,0,1682205350,13128.859647319994,69.58400609999808,53582.71883592
2023-04-22,23:15:52.000,112,11073505,13725,0,1682205351,13128.859647319994,69.54876045000128,53582.72582304
2023-04-22,23:15:53.000,112,11073479,14125,0,1682205352,13128.859647319994,69.60515349000343,53582.65595184001
2023-04-22,23:15:54.000,112,11073515,14085,0,1682205353,13128.745130049989,69.61925175000215,53582.66992608
2023-04-22,23:15:55.000,112,11073504,14125,0,1682205354,13128.751866359999,69.61220262000279,53582.6769132
2023-04-22,23:15:56.000,112,11073510,14045,0,1682205355,13128.664294329988,69.63335001000087,53582.662938960006
2023-04-22,23:15:57.000,112,11073521,13885,0,1682205356,13128.590194919998,69.60515349000343,53582.60704200001
2023-04-22,23:15:58.000,112,11073559,14085,0,1682205357,13128.590194919998,69.66859565999766,53582.641977600004
2023-04-22,23:15:59.000,112,11073445,14245,0,1682205358,13128.549777059998,69.68269392000366,53582.53018368
2023-04-22,23:16:00.000,112,11073501,14205,0,1682205359,13128.509359199998,69.76728348000324,53582.5721064
2023-04-22,23:16:01.000,112,11073522,13925,0,1682205360,13128.415050859992,69.79548000000068,53582.39742840001
2023-04-22,23:16:02.000,112,11073445,13845,0,1682205361,13128.361160380002,69.8095782599994,53582.51620944001
2023-04-22,23:16:03.000,112,11073508,14205,0,1682205362,13128.340951450002,69.7743326100026,53582.474286720004
2023-04-22,23:16:04.000,112,11073459,14045,0,1682205363,13128.314006209992,69.78138174000196,53582.50922232
2023-04-22,23:16:05.000,112,11073476,14285,0,1682205364,13128.280324660001,69.82367651999812,53582.474286720004
2023-04-22,23:16:06.000,112,11073488,14165,0,1682205365,13128.233170489992,69.76023435000388,53582.51620944001
2023-04-22,23:16:07.000,112,11073453,14045,0,1682205366,13128.091707979991,69.84482391000347,53582.39742840001
2023-04-22,23:16:08.000,112,11073607,14005,0,1682205367,13128.09844429,69.8730204300009,53582.41140264
2023-04-22,23:16:09.000,112,11073604,14045,0,1682205368,13128.004135949996,69.91531521000434,53582.40441552
2023-04-22,23:16:10.000,112,11073461,14245,0,1682205369,13127.95024546999,69.9223643400037,53582.39044128
2023-04-22,23:16:11.000,112,11073434,14005,0,1682205370,13127.93677285,69.90121694999834,53582.3624928
2023-04-22,23:16:12.000,112,11073541,13925,0,1682205371,13127.85593713,69.95760999000049,53582.35550568
2023-04-22,23:16:13.000,112,11073491,14005,0,1682205372,13127.93677285,69.99285564000456,53582.32057008001
2023-04-22,23:16:14.000,112,11073580,14325,0,1682205373,13127.8357282,70.00695390000328,53582.21576328
2023-04-22,23:16:15.000,112,11073473,14005,0,1682205374,13127.78857402999,70.04924867999944,53582.25069888001
2023-04-22,23:16:16.000,112,11073520,13925,0,1682205375,13127.72794723999,70.10564172000159,53582.20178904001
2023-04-22,23:16:17.000,112,11073502,13965,0,1682205376,13127.680793069994,70.04924867999944,53582.1878148
2023-04-22,23:16:18.000,112,11073491,13925,0,1682205377,13127.66732044999,70.1197399800003,53582.1878148
2023-04-22,23:16:19.000,112,11073532,13925,0,1682205378,13127.680793069994,70.10564172000159,53582.1179436
2023-04-22,23:16:20.000,112,11073499,13845,0,1682205379,13127.721210929994,70.17613302000245,53582.14589208
2023-04-22,23:16:21.000,112,11073487,13925,0,1682205380,13127.701001999994,70.18318215000181,53582.13191784001
2023-04-22,23:16:22.000,112,11073510,14045,0,1682205381,13127.620166279994,70.19023128000117,53582.159866320006
2023-04-22,23:16:23.000,112,11073467,13885,0,1682205382,13127.573012109999,70.21842779999861,53582.06903376
2023-04-22,23:16:24.000,112,11073527,13845,0,1682205383,13127.573012109999,70.2325260600046,53581.99916256
2023-04-22,23:16:25.000,112,11073493,13925,0,1682205384,13127.640375209994,70.2325260600046,53581.99916256
2023-04-22,23:16:26.000,112,11073491,14245,0,1682205385,13127.552803179999,70.19023128000117,53581.98518832001
2023-04-22,23:16:27.000,112,11073481,14085,0,1682205386,13127.613429969999,70.22547692999797,53582.00614968
2023-04-22,23:16:28.000,112,11073458,14085,0,1682205387,13127.62690258999,70.2325260600046,53582.07602088
2023-04-22,23:16:29.000,112,11073540,14005,0,1682205388,13127.66732044999,70.21842779999861,53581.98518832001
2023-04-22,23:16:30.000,112,11073573,14245,0,1682205389,13127.546066869989,70.20432953999989,53581.922304240004
2023-04-22,23:16:31.000,112,11073474,13885,0,1682205390,13127.586484729989,70.21137866999925,53581.90134288
2023-04-22,23:16:32.000,112,11073543,14205,0,1682205391,13127.60669365999,70.29596822999883,53581.8384588
2023-04-22,23:16:33.000,112,11073530,14045,0,1682205392,13127.68752937999,70.22547692999797,53581.91531712001
2023-04-22,23:16:34.000,112,11073464,14045,0,1682205393,13127.674056759999,70.22547692999797,53581.85243304
2023-04-22,23:16:35.000,112,11073566,14285,0,1682205394,13127.74815616999,70.12678910999966,53581.86640728001
2023-04-22,23:16:36.000,112,11073522,13925,0,1682205395,13127.781837719995,70.15498563000438,53581.8384588
2023-04-22,23:16:37.000,112,11073510,14165,0,1682205396,13127.81551927,70.11269085000094,53581.873394400005
2023-04-22,23:16:38.000,112,11073493,13965,0,1682205397,13127.77510141,70.07744520000415,53581.83147168
2023-04-22,23:16:39.000,112,11073523,14005,0,1682205398,13127.802046649995,70.14793649999774,53581.88038152
2023-04-22,23:16:40.000,112,11073469,14045,0,1682205399,13127.84920081999,70.06334693999815,53581.8384588
2023-04-22,23:16:41.000,112,11073413,14085,0,1682205400,13127.89635499,70.06334693999815,53581.85942016
2023-04-22,23:16:42.000,112,11073468,13885,0,1682205401,13127.882882369995,70.04219955000008,53581.754613360004
2023-04-22,23:16:43.000,112,11073480,13925,0,1682205402,13127.95024546999,69.99285564000456,53581.873394400005
2023-04-22,23:16:44.000,112,11073521,14005,0,1682205403,13127.983927019995,69.98580650999793,53581.88038152
2023-04-22,23:16:45.000,112,11073485,14045,0,1682205404,13128.05129011999,69.95760999000049,53581.824484560006
2023-04-22,23:16:46.000,112,11073581,14085,0,1682205405,13128.004135949996,69.95056086000113,53581.775574720006
2023-04-22,23:16:47.000,112,11073563,14085,0,1682205406,13127.97045439999,69.98580650999793,53581.754613360004
2023-04-22,23:16:48.000,112,11073535,14085,0,1682205407,13128.03108118999,69.9223643400037,53581.81749744001
2023-04-22,23:16:49.000,112,11073478,13965,0,1682205408,13128.09844429,69.96465911999985,53581.78954896
2023-04-22,23:16:50.000,112,11073485,13925,0,1682205409,13128.09844429,69.92941347000306,53581.85243304
2023-04-22,23:16:51.000,112,11073470,13965,0,1682205410,13128.091707979991,69.92941347000306,53581.754613360004
2023-04-22,23:16:52.000,112,11073504,13965,0,1682205411,13128.11865322,69.93646260000241,53581.8384588
2023-04-22,23:16:53.000,112,11073503,14125,0,1682205412,13128.179280010001,69.9082660799977,53581.85243304
2023-04-22,23:16:54.000,112,11073517,13885,0,1682205413,13128.138862150001,69.89416781999898,53581.86640728001
2023-04-22,23:16:55.000,112,11073550,14085,0,1682205414,13128.138862150001,69.90121694999834,53581.8384588
2023-04-22,23:16:56.000,112,11073510,14125,0,1682205415,13128.186016319996,69.89416781999898,53581.873394400005
2023-04-22,23:16:57.000,112,11073489,14005,0,1682205416,13128.219697870001,69.90121694999834,53581.81051032
2023-04-22,23:16:58.000,112,11073487,13725,0,1682205417,13128.206225249996,69.88006956000027,53581.81749744001
2023-04-22,23:16:59.000,112,11073537,13925,0,1682205418,13128.381369310002,69.90121694999834,53581.83147168
2023-04-22,23:17:00.000,112,11073524,13885,0,1682205419,13128.394841929992,69.8730204300009,53581.89435576001
2023-04-22,23:17:01.000,112,11073518,14045,0,1682205420,13128.428523479997,69.8730204300009,53581.88736864
2023-04-22,23:17:02.000,112,11073492,14045,0,1682205421,13128.415050859992,69.8730204300009,53581.81051032
2023-04-22,23:17:03.000,112,11073538,14165,0,1682205422,13128.435259789992,69.88711868999962,53581.88038152
2023-04-22,23:17:04.000,112,11073520,14085,0,1682205423,13128.529568129998,69.83072565000475,53581.88736864
2023-04-22,23:17:05.000,112,11073472,13965,0,1682205424,13128.576722299993,69.83072565000475,53581.85942016
2023-04-22,23:17:06.000,112,11073458,13845,0,1682205425,13128.617140159993,69.79548000000068,53581.81051032
2023-04-22,23:17:07.000,112,11073565,14045,0,1682205426,13128.664294329988,69.80252913000004,53581.88038152
2023-04-22,23:17:08.000,112,11073514,14045,0,1682205427,13128.724921119989,69.7743326100026,53581.95723984
2023-04-22,23:17:09.000,112,11073541,14085,0,1682205428,13128.799020529994,69.70384131000174,53581.943265600006
2023-04-22,23:17:10.000,112,11073571,13925,0,1682205429,13128.812493149999,69.64744826999959,53581.992175440006
2023-04-22,23:17:11.000,112,11073460,14165,0,1682205430,13128.859647319994,69.71793957000045,53581.93627848001
2023-04-22,23:17:12.000,112,11073484,14085,0,1682205431,13128.9135378,69.69679218000238,53581.85243304
2023-04-22,23:17:13.000,112,11073539,14005,0,1682205432,13128.98763720999,69.59810436000407,53581.9782012
2023-04-22,23:17:14.000,112,11073572,14085,0,1682205433,13129.02805506999,69.55580958000064,53581.971214080004
2023-04-22,23:17:15.000,112,11073549,14045,0,1682205434,13129.08868185999,69.54876045000128,53582.01313680001
2023-04-22,23:17:16.000,112,11073530,14085,0,1682205435,13129.13583603,69.49941653999849,53581.99916256
2023-04-22,23:17:17.000,112,11073522,13925,0,1682205436,13129.182990199995,69.49941653999849,53581.93627848001
2023-04-22,23:17:18.000,112,11073561,14085,0,1682205437,13129.23014436999,69.49236740999913,53581.992175440006
2023-04-22,23:17:19.000,112,11073515,13885,0,1682205438,13129.23688068,69.48531827999977,53582.03409816001
2023-04-22,23:17:20.000,112,11073563,13925,0,1682205439,13129.25708961,69.45007263000298,53582.0480724
2023-04-22,23:17:21.000,112,11073502,14125,0,1682205440,13129.344661639996,69.47826915000041,53582.041085280005
2023-04-22,23:17:22.000,112,11073505,14325,0,1682205441,13129.310980089991,69.47826915000041,53581.98518832001
2023-04-22,23:17:23.000,112,11073500,14045,0,1682205442,13129.310980089991,69.4641708900017,53581.9782012
2023-04-22,23:17:24.000,112,11073590,13925,0,1682205443,13129.398552120001,69.40777784999955,53582.0480724
2023-04-22,23:17:25.000,112,11073537,13925,0,1682205444,13129.452442599992,69.45007263000298,53582.13191784001
2023-04-22,23:17:26.000,112,11073511,14205,0,1682205445,13129.479387840001,69.40072872000019,53582.06903376
2023-04-22,23:17:27.000,112,11073456,13885,0,1682205446,13129.438969980001,69.43597437000426,53582.0480724
2023-04-22,23:17:28.000,112,11073472,14125,0,1682205447,13129.472651529992,69.42187610999827,53582.06204664001
2023-04-22,23:17:29.000,112,11073455,14045,0,1682205448,13129.580432490002,69.4289252400049,53582.07602088
2023-04-22,23:17:30.000,112,11073479,14005,0,1682205449,13129.661268210002,69.33728654999868,53582.1179436
2023-04-22,23:17:31.000,112,11073483,14085,0,1682205450,13129.641059280002,69.40072872000019,53582.1179436
2023-04-22,23:17:32.000,112,11073448,13965,0,1682205451,13129.735367619993,69.39367959000083,53582.14589208
2023-04-22,23:17:33.000,112,11073529,13845,0,1682205452,13129.836412269993,69.36548307000339,53582.17384056
2023-04-22,23:17:34.000,112,11073529,13965,0,1682205453,13129.910511679998,69.33728654999868,53582.14589208
2023-04-22,23:17:35.000,112,11073468,14125,0,1682205454,13129.957665849994,69.36548307000339,53582.21576328
2023-04-22,23:17:36.000,112,11073523,13925,0,1682205455,13130.018292639994,69.42187610999827,53582.16685344
2023-04-22,23:17:37.000,112,11073584,13885,0,1682205456,13129.991347399999,69.42187610999827,53582.138904960004
2023-04-22,23:17:38.000,112,11073494,14125,0,1682205457,13130.058710499994,69.37958133000211,53582.14589208
2023-04-22,23:17:39.000,112,11073458,14125,0,1682205458,13130.139546219994,69.40072872000019,53582.31358296
2023-04-22,23:17:40.000,112,11073536,14245,0,1682205459,13130.20690931999,69.4148269799989,53582.376467040005
2023-04-22,23:17:41.000,112,11073470,14285,0,1682205460,13130.321426589995,69.36548307000339,53582.39742840001
2023-04-22,23:17:42.000,112,11073503,13925,0,1682205461,13130.31469028,69.35843394000403,53582.35550568
2023-04-22,23:17:43.000,112,11073486,14125,0,1682205462,13130.31469028,69.35138481000467,53582.36947992001
2023-04-22,23:17:44.000,112,11073475,14405,0,1682205463,13130.37531707,69.32318828999996,53582.22973752001
2023-04-22,23:17:45.000,112,11073508,14045,0,1682205464,13130.47636172,69.27384438000445,53582.425376880004
2023-04-22,23:17:46.000,112,11073512,14165,0,1682205465,13130.483098029996,69.30204090000188,53582.38345416
2023-04-22,23:17:47.000,112,11073570,14325,0,1682205466,13130.510043269991,69.25974611999845,53582.474286720004
2023-04-22,23:17:48.000,112,11073410,14085,0,1682205467,13130.570670059991,69.23154960000102,53582.432364
2023-04-22,23:17:49.000,112,11073522,14245,0,1682205468,13130.631296849991,69.2526969899991,53582.5022352
2023-04-22,23:17:50.000,112,11073504,14205,0,1682205469,13130.698659950001,69.2808935100038,53582.51620944001
2023-04-22,23:17:51.000,112,11073555,14045,0,1682205470,13130.678451020001,69.26679524999781,53582.48127384
2023-04-22,23:17:52.000,112,11073574,14085,0,1682205471,13130.685187329997,69.22450047000166,53582.474286720004
2023-04-22,23:17:53.000,112,11073517,13885,0,1682205472,13130.786231979997,69.20335308000358,53582.544157920005
2023-04-22,23:17:54.000,112,11073560,14165,0,1682205473,13130.873804009992,69.22450047000166,53582.56511928001
2023-04-22,23:17:55.000,112,11073500,14085,0,1682205474,13130.920958180002,69.17515655999887,53582.60704200001
2023-04-22,23:17:56.000,112,11073515,13925,0,1682205475,13130.981584970003,69.18925482000486,53582.544157920005
2023-04-22,23:17:57.000,112,11073490,13885,0,1682205476,13130.981584970003,69.118763520004,53582.57909352
2023-04-22,23:17:58.000,112,11073546,14165,0,1682205477,13131.048948069998,69.04827222000313,53582.63499048001
2023-04-22,23:17:59.000,112,11073560,14085,0,1682205478,13131.109574859998,69.118763520004,53582.641977600004
2023-04-22,23:18:00.000,112,11073486,14245,0,1682205479,13131.129783789998,69.08351786999992,53582.71883592
2023-04-22,23:18:01.000,112,11073601,14285,0,1682205480,13131.136520099994,69.13991091000207,53582.65595184001
2023-04-22,23:18:02.000,112,11073543,14125,0,1682205481,13131.197146889994,69.12581265000335,53582.7467844
2023-04-22,23:18:03.000,112,11073560,13965,0,1682205482,13131.35208202,69.13286178000271,53582.711848800005
2023-04-22,23:18:04.000,112,11073481,14165,0,1682205483,13131.399236189995,69.08351786999992,53582.72582304
2023-04-22,23:18:05.000,112,11073517,14085,0,1682205484,13131.4733356,69.08351786999992,53582.760758640004
2023-04-22,23:18:06.000,112,11073504,14125,0,1682205485,13131.480071909995,69.12581265000335,53582.72582304
2023-04-22,23:18:07.000,112,11073531,14245,0,1682205486,13131.4733356,69.09761612999864,53582.85159120001
2023-04-22,23:18:08.000,112,11073560,14045,0,1682205487,13131.51375346,69.09056699999928,53582.72582304
2023-04-22,23:18:09.000,112,11073561,14005,0,1682205488,13131.581116559995,69.08351786999992,53582.78870712
2023-04-22,23:18:10.000,112,11073404,14085,0,1682205489,13131.56764393999,69.07646874000056,53582.79569424
2023-04-22,23:18:11.000,112,11073595,13925,0,1682205490,13131.63500704,69.03417396000441,53582.86556544
2023-04-22,23:18:12.000,112,11073504,14285,0,1682205491,13131.63500704,68.99892831000034,53582.92146240001
2023-04-22,23:18:13.000,112,11073481,13925,0,1682205492,13131.729315379991,69.03417396000441,53582.89351392
2023-04-22,23:18:14.000,112,11073551,14485,0,1682205493,13131.71584276,69.04827222000313,53582.879539680005
2023-04-22,23:18:15.000,112,11073577,14045,0,1682205494,13131.749524309991,69.04827222000313,53582.928449520005
2023-04-22,23:18:16.000,112,11073529,14045,0,1682205495,13131.789942169991,69.0694196100012,53582.90050104001
2023-04-22,23:18:17.000,112,11073543,13885,0,1682205496,13131.742787999996,69.09056699999928,53582.83761696
2023-04-22,23:18:18.000,112,11073596,14125,0,1682205497,13131.776469550001,69.118763520004,53582.86556544
2023-04-22,23:18:19.000,112,11073498,14085,0,1682205498,13131.843832649996,69.02712482999777,53582.98434648
2023-04-22,23:18:20.000,112,11073602,13965,0,1682205499,13131.870777889992,69.02712482999777,53582.998320720006
2023-04-22,23:18:21.000,112,11073554,13965,0,1682205500,13131.938140990002,69.02712482999777,53582.96338512
2023-04-22,23:18:22.000,112,11073575,14245,0,1682205501,13131.890986819992,68.93548613999883,53582.977359360004
2023-04-22,23:18:23.000,112,11073531,14165,0,1682205502,13132.012240399992,68.96368266000354,53582.998320720006
2023-04-22,23:18:24.000,112,11073512,14085,0,1682205503,13132.012240399992,68.94958440000482,53583.01928208001
2023-04-22,23:18:25.000,112,11073513,13845,0,1682205504,13132.120021360002,68.9707317900029,53583.08915328001
2023-04-22,23:18:26.000,112,11073486,13965,0,1682205505,13132.113285049993,68.9072896200014,53583.08915328001
2023-04-22,23:18:27.000,112,11073465,14005,0,1682205506,13132.207593389998,68.9072896200014,53583.06819192001
2023-04-22,23:18:28.000,112,11073513,14045,0,1682205507,13132.261483869988,68.86499483999796,53583.15203736
2023-04-22,23:18:29.000,112,11073490,14085,0,1682205508,13132.281692799988,68.86499483999796,53583.13806312001
2023-04-22,23:18:30.000,112,11073531,13925,0,1682205509,13132.281692799988,68.8720439700046,53583.15902448001
2023-04-22,23:18:31.000,112,11073524,13965,0,1682205510,13132.396210069994,68.82974919000117,53583.15902448001
2023-04-22,23:18:32.000,112,11073528,14045,0,1682205511,13132.402946379989,68.80155267000373,53583.17998584
2023-04-22,23:18:33.000,112,11073551,14165,0,1682205512,13132.443364239989,68.80860180000309,53583.17998584
2023-04-22,23:18:34.000,112,11073497,13885,0,1682205513,13132.48378209999,68.80860180000309,53583.131076
2023-04-22,23:18:35.000,112,11073539,13885,0,1682205514,13132.638717229995,68.7592578900003,53583.27780552001
2023-04-22,23:18:36.000,112,11073513,14005,0,1682205515,13132.64545353999,68.74515963000158,53583.24985704
2023-04-22,23:18:37.000,112,11073519,13925,0,1682205516,13132.679135089995,68.76630701999966,53583.25684416001
2023-04-22,23:18:38.000,112,11073545,13885,0,1682205517,13132.719552949995,68.7240122400035,53583.37562520001
2023-04-22,23:18:39.000,112,11073534,13845,0,1682205518,13132.759970809995,68.70286484999815,53583.34767672
2023-04-22,23:18:40.000,112,11073506,13885,0,1682205519,13132.780179739995,68.68171746000007,53583.38959944
2023-04-22,23:18:41.000,112,11073545,13805,0,1682205520,13132.79365236,68.64647181000328,53583.333702480006
2023-04-22,23:18:42.000,112,11073501,13885,0,1682205521,13132.861015459996,68.62532441999792,53583.42453504001
2023-04-22,23:18:43.000,112,11073487,14085,0,1682205522,13132.989005349991,68.56188225000369,53583.45947064
2023-04-22,23:18:44.000,112,11073488,14125,0,1682205523,13133.036159520001,68.5477839899977,53583.501393360006
2023-04-22,23:18:45.000,112,11073589,13845,0,1682205524,13133.083313689996,68.50548921000154,53583.53632896
2023-04-22,23:18:46.000,112,11073566,14125,0,1682205525,13133.103522619997,68.53368572999898,53583.57126456001
2023-04-22,23:18:47.000,112,11073511,13805,0,1682205526,13133.103522619997,68.48434182000346,53583.44549640001
2023-04-22,23:18:48.000,112,11073576,13965,0,1682205527,13133.164149409997,68.45614529999875,53583.480432000004
2023-04-22,23:18:49.000,112,11073527,13765,0,1682205528,13133.265194059997,68.4772926900041,53583.501393360006
2023-04-22,23:18:50.000,112,11073515,13885,0,1682205529,13133.238248820002,68.47024356000475,53583.55729032
2023-04-22,23:18:51.000,112,11073530,13845,0,1682205530,13133.204567269997,68.45614529999875,53583.5852388
2023-04-22,23:18:52.000,112,11073583,13725,0,1682205531,13133.265194059997,68.4138505200026,53583.66209712001
2023-04-22,23:18:53.000,112,11073564,14045,0,1682205532,13133.325820849997,68.38565399999788,53583.73196832
2023-04-22,23:18:54.000,112,11073571,13725,0,1682205533,13133.346029779997,68.37860486999853,53583.7249812
2023-04-22,23:18:55.000,112,11073542,13885,0,1682205534,13133.372975019993,68.38565399999788,53583.717994080005
2023-04-22,23:18:56.000,112,11073490,14125,0,1682205535,13133.379711330002,68.38565399999788,53583.78786528001
2023-04-22,23:18:57.000,112,11073519,14005,0,1682205536,13133.406656569998,68.34335922000173,53583.80183952
2023-04-22,23:18:58.000,112,11073585,14045,0,1682205537,13133.372975019993,68.37860486999853,53583.78786528001
2023-04-22,23:18:59.000,112,11073592,13885,0,1682205538,13133.447074429998,68.35745748000045,53583.7249812
2023-04-22,23:19:00.000,112,11073572,14045,0,1682205539,13133.494228599993,68.34335922000173,53583.80183952
2023-04-22,23:19:01.000,112,11073529,14245,0,1682205540,13133.521173839988,68.33631009000237,53583.85074936
2023-04-22,23:19:02.000,112,11073566,14085,0,1682205541,13133.494228599993,68.35040835000109,53583.836775120006
2023-04-22,23:19:03.000,112,11073534,14205,0,1682205542,13133.487492289998,68.33631009000237,53583.75991680001
2023-04-22,23:19:04.000,112,11073596,14205,0,1682205543,13133.514437529993,68.35745748000045,53583.84376224
2023-04-22,23:19:05.000,112,11073526,14045,0,1682205544,13133.521173839988,68.33631009000237,53583.8647236
2023-04-22,23:19:06.000,112,11073589,14085,0,1682205545,13133.554855389993,68.39270313000452,53583.87171072
2023-04-22,23:19:07.000,112,11073539,14085,0,1682205546,13133.635691109994,68.33631009000237,53583.91363344
2023-04-22,23:19:08.000,112,11073505,13965,0,1682205547,13133.68284527999,68.28696617999958,53583.9695304
2023-04-22,23:19:09.000,112,11073581,14085,0,1682205548,13133.736735759994,68.28696617999958,53583.99049176
2023-04-22,23:19:10.000,112,11073520,13965,0,1682205549,13133.729999449999,68.3151627000043,53584.01844024
2023-04-22,23:19:11.000,112,11073523,13925,0,1682205550,13133.72326313999,68.28696617999958,53583.983504640004
2023-04-22,23:19:12.000,112,11073506,13765,0,1682205551,13133.70305420999,68.2658187900015,53583.97651752001
2023-04-22,23:19:13.000,112,11073558,14005,0,1682205552,13133.78388992999,68.24467140000343,53583.9695304
2023-04-22,23:19:14.000,112,11073553,13965,0,1682205553,13133.80409885999,68.23762227000407,53584.04638872001
2023-04-22,23:19:15.000,112,11073527,14245,0,1682205554,13133.84451671999,68.21647487999871,53584.09529856001
2023-04-22,23:19:16.000,112,11073560,13965,0,1682205555,13133.81083517,68.18827836000128,53584.102285680005
2023-04-22,23:19:17.000,112,11073540,13965,0,1682205556,13133.837780409995,68.21647487999871,53584.0394016
2023-04-22,23:19:18.000,112,11073554,13925,0,1682205557,13133.837780409995,68.1671309700032,53584.004466000006
2023-04-22,23:19:19.000,112,11073477,14045,0,1682205558,13133.837780409995,68.18827836000128,53584.06735008
2023-04-22,23:19:20.000,112,11073544,14045,0,1682205559,13133.79062624,68.1671309700032,53584.08132432
2023-04-22,23:19:21.000,112,11073549,13965,0,1682205560,13133.777153619994,68.18827836000128,53584.06735008
2023-04-22,23:19:22.000,112,11073539,14125,0,1682205561,13133.79062624,68.18122923000192,53584.1092728
2023-04-22,23:19:23.000,112,11073581,14165,0,1682205562,13133.87146196,68.12483618999977,53584.14420840001
2023-04-22,23:19:24.000,112,11073526,13965,0,1682205563,13133.837780409995,68.11778706000041,53584.18613112
2023-04-22,23:19:25.000,112,11073545,13925,0,1682205564,13133.736735759994,68.09663967000233,53584.13023416
2023-04-22,23:19:26.000,112,11073573,14005,0,1682205565,13133.81083517,68.04729575999954,53584.19311824001
2023-04-22,23:19:27.000,112,11073530,14005,0,1682205566,13133.76368099999,68.08959054000297,53584.11625992001
2023-04-22,23:19:28.000,112,11073511,14005,0,1682205567,13133.756944689994,68.06139401999826,53584.03241448
2023-04-22,23:19:29.000,112,11073526,14005,0,1682205568,13133.8310441,68.08254141000361,53584.053375840005
2023-04-22,23:19:30.000,112,11073567,13965,0,1682205569,13133.76368099999,68.04729575999954,53584.151195520004
2023-04-22,23:19:31.000,112,11073501,13925,0,1682205570,13133.84451671999,68.04729575999954,53584.13023416
2023-04-22,23:19:32.000,112,11073586,13925,0,1682205571,13133.87146196,68.02614837000147,53584.102285680005
2023-04-22,23:19:33.000,112,11073533,13885,0,1682205572,13133.857989339995,68.02614837000147,53584.102285680005
2023-04-22,23:19:34.000,112,11073524,13805,0,1682205573,13133.857989339995,67.99795185000403,53584.07433720001
2023-04-22,23:19:35.000,112,11073511,14005,0,1682205574,13133.86472564999,68.04729575999954,53584.1092728
2023-04-22,23:19:36.000,112,11073522,13885,0,1682205575,13133.86472564999,67.98385358999803,53584.102285680005
2023-04-22,23:19:37.000,112,11073556,14245,0,1682205576,13133.878198269995,68.04024663000018,53584.08831144
2023-04-22,23:19:38.000,112,11073514,14205,0,1682205577,13133.857989339995,68.00500098000339,53584.08132432
2023-04-22,23:19:39.000,112,11073482,13885,0,1682205578,13133.959033989995,67.99090272000467,53584.1092728
2023-04-22,23:19:40.000,112,11073531,14005,0,1682205579,13133.99271554,68.02614837000147,53584.22805384
2023-04-22,23:19:41.000,112,11073518,13885,0,1682205580,13133.979242919995,67.99795185000403,53584.20709248
2023-04-22,23:19:42.000,112,11073477,13925,0,1682205581,13133.97250661,68.04024663000018,53584.15818264
2023-04-22,23:19:43.000,112,11073540,14085,0,1682205582,13133.979242919995,67.98385358999803,53584.14420840001
2023-04-22,23:19:44.000,112,11073506,13725,0,1682205583,13133.979242919995,68.0190992400021,53584.151195520004
2023-04-22,23:19:45.000,112,11073471,13965,0,1682205584,13134.00618815999,68.02614837000147,53584.1092728
2023-04-22,23:19:46.000,112,11073516,14045,0,1682205585,13133.938825059995,68.0543448899989,53583.94856904001
2023-04-22,23:19:47.000,112,11073619,14245,0,1682205586,13134.02639708999,68.03319750000082,53584.1092728
2023-04-22,23:19:48.000,112,11073532,14005,0,1682205587,13134.11396912,68.0190992400021,53584.20709248
2023-04-22,23:19:49.000,112,11073461,14165,0,1682205588,13134.06681494999,68.0684431500049,53584.12324704001
2023-04-22,23:19:50.000,112,11073533,14125,0,1682205589,13134.100496499996,68.0190992400021,53584.19311824001
2023-04-22,23:19:51.000,112,11073565,14005,0,1682205590,13134.02639708999,68.04024663000018,53584.14420840001
2023-04-22,23:19:52.000,112,11073575,13965,0,1682205591,13134.039869709995,67.99795185000403,53584.16516976001
2023-04-22,23:19:53.000,112,11073481,13925,0,1682205592,13134.07355126,68.04729575999954,53584.18613112
2023-04-22,23:19:54.000,112,11073519,14085,0,1682205593,13134.00618815999,68.07549228000426,53584.18613112
2023-04-22,23:19:55.000,112,11073483,13885,0,1682205594,13134.06681494999,68.06139401999826,53584.28395080001
2023-04-22,23:19:56.000,112,11073482,14085,0,1682205595,13134.060078639995,68.0684431500049,53584.172156880006
2023-04-22,23:19:57.000,112,11073605,14205,0,1682205596,13134.04660601999,68.11073793000105,53584.20709248
2023-04-22,23:19:58.000,112,11073560,14205,0,1682205597,13134.01292447,68.03319750000082,53584.30491216
2023-04-22,23:19:59.000,112,11073528,14005,0,1682205598,13134.039869709995,68.10368880000169,53584.20709248
2023-04-22,23:20:00.000,112,11073548,14245,0,1682205599,13134.120705429996,68.11778706000041,53584.2490152
2023-04-22,23:20:01.000,112,11073494,14285,0,1682205600,13134.05334233,68.20237662,53584.20010536
2023-04-22,23:20:02.000,112,11073468,13885,0,1682205601,13134.05334233,68.12483618999977,53584.22805384
2023-04-22,23:20:03.000,112,11073543,14245,0,1682205602,13134.147650669991,68.10368880000169,53584.19311824001
2023-04-22,23:20:04.000,112,11073534,14005,0,1682205603,13134.15438698,68.06139401999826,53584.29093792001
2023-04-22,23:20:05.000,112,11073508,14245,0,1682205604,13134.17459591,67.97680445999868,53584.269976560005
2023-04-22,23:20:06.000,112,11073506,14165,0,1682205605,13134.15438698,67.99795185000403,53584.26298944001
2023-04-22,23:20:07.000,112,11073527,13885,0,1682205606,13134.161123289996,68.00500098000339,53584.18613112
2023-04-22,23:20:08.000,112,11073489,14045,0,1682205607,13134.140914359996,68.0190992400021,53584.16516976001
2023-04-22,23:20:09.000,112,11073642,14245,0,1682205608,13134.181332219996,68.06139401999826,53584.2490152
2023-04-22,23:20:10.000,112,11073490,14205,0,1682205609,13134.255431630001,68.02614837000147,53584.29093792001
2023-04-22,23:20:11.000,112,11073523,13885,0,1682205610,13134.17459591,67.99090272000467,53584.353822
2023-04-22,23:20:12.000,112,11073529,14045,0,1682205611,13134.248695319991,67.9556570700006,53584.28395080001
2023-04-22,23:20:13.000,112,11073537,13965,0,1682205612,13134.289113179992,67.98385358999803,53584.30491216
2023-04-22,23:20:14.000,112,11073552,14165,0,1682205613,13134.255431630001,67.94860794000124,53584.339847760006
2023-04-22,23:20:15.000,112,11073536,14125,0,1682205614,13134.336267350001,67.94860794000124,53584.33286064001
2023-04-22,23:20:16.000,112,11073540,14085,0,1682205615,13134.376685210002,67.89926402999845,53584.37478336
2023-04-22,23:20:17.000,112,11073461,14285,0,1682205616,13134.255431630001,67.89221489999909,53584.29093792001
2023-04-22,23:20:18.000,112,11073539,14045,0,1682205617,13134.241959009996,67.8569692500023,53584.25600232
2023-04-22,23:20:19.000,112,11073466,14045,0,1682205618,13134.343003659997,67.87106751000101,53584.339847760006
2023-04-22,23:20:20.000,112,11073527,14005,0,1682205619,13134.383421519997,67.80057621000014,53584.39574472
2023-04-22,23:20:21.000,112,11073554,13925,0,1682205620,13134.410366759992,67.86401838000165,53584.37478336
2023-04-22,23:20:22.000,112,11073521,13965,0,1682205621,13134.369948899992,67.8569692500023,53584.353822
2023-04-22,23:20:23.000,112,11073485,14165,0,1682205622,13134.403630449997,67.84992012000293,53584.40971896001
2023-04-22,23:20:24.000,112,11073624,14125,0,1682205623,13134.376685210002,67.87106751000101,53584.353822
2023-04-22,23:20:25.000,112,11073518,14205,0,1682205624,13134.343003659997,67.9204114200038,53584.4236932
2023-04-22,23:20:26.000,112,11073511,13925,0,1682205625,13134.356476280002,67.8569692500023,53584.36779624
2023-04-22,23:20:27.000,112,11073458,14285,0,1682205626,13134.349739969992,67.9556570700006,53584.39574472
2023-04-22,23:20:28.000,112,11073472,14165,0,1682205627,13134.383421519997,67.9204114200038,53584.47959016001
2023-04-22,23:20:29.000,112,11073463,13885,0,1682205628,13134.390157829992,67.94155881000188,53584.486577280004
2023-04-22,23:20:30.000,112,11073502,14045,0,1682205629,13134.390157829992,67.94155881000188,53584.46561592
2023-04-22,23:20:31.000,112,11073536,13885,0,1682205630,13134.349739969992,67.98385358999803,53584.4935644
2023-04-22,23:20:32.000,112,11073558,14125,0,1682205631,13134.390157829992,67.96270619999996,53584.43068032001
2023-04-22,23:20:33.000,112,11073517,14085,0,1682205632,13134.302585799996,67.98385358999803,53584.30491216
2023-04-22,23:20:34.000,112,11073565,13765,0,1682205633,13134.363212589997,68.00500098000339,53584.36779624
2023-04-22,23:20:35.000,112,11073467,13805,0,1682205634,13134.383421519997,67.99090272000467,53584.437667440005
2023-04-22,23:20:36.000,112,11073544,13885,0,1682205635,13134.444048309997,67.99090272000467,53584.47260304
2023-04-22,23:20:37.000,112,11073518,13845,0,1682205636,13134.417103070002,68.04729575999954,53584.44465456
2023-04-22,23:20:38.000,112,11073510,14125,0,1682205637,13134.491202479992,68.02614837000147,53584.4236932
2023-04-22,23:20:39.000,112,11073519,14165,0,1682205638,13134.430575689992,68.04024663000018,53584.437667440005
2023-04-22,23:20:40.000,112,11073517,13885,0,1682205639,13134.464257239997,68.08959054000297,53584.44465456
2023-04-22,23:20:41.000,112,11073478,14045,0,1682205640,13134.477729860002,68.00500098000339,53584.388757600005
2023-04-22,23:20:42.000,112,11073404,14085,0,1682205641,13134.518147720002,68.06139401999826,53584.39574472
2023-04-22,23:20:43.000,112,11073539,14005,0,1682205642,13134.646137609998,68.04729575999954,53584.50055152001
2023-04-22,23:20:44.000,112,11073487,14165,0,1682205643,13134.652873919993,68.0190992400021,53584.47959016001
2023-04-22,23:20:45.000,112,11073504,14045,0,1682205644,13134.612456059993,68.08959054000297,53584.556448480005
2023-04-22,23:20:46.000,112,11073565,13925,0,1682205645,13134.666346539998,68.0543448899989,53584.54946136001
2023-04-22,23:20:47.000,112,11073507,14205,0,1682205646,13134.639401300003,68.06139401999826,53584.51452576
2023-04-22,23:20:48.000,112,11073546,14205,0,1682205647,13134.639401300003,68.08254141000361,53584.53548712
2023-04-22,23:20:49.000,112,11073567,14045,0,1682205648,13134.706764399998,68.06139401999826,53584.5634356
2023-04-22,23:20:50.000,112,11073462,14125,0,1682205649,13134.706764399998,68.08254141000361,53584.54247424
2023-04-22,23:20:51.000,112,11073494,13965,0,1682205650,13134.693291779993,68.0543448899989,53584.52850000001
2023-04-22,23:20:52.000,112,11073586,14205,0,1682205651,13134.747182259998,68.0543448899989,53584.57042272
2023-04-22,23:20:53.000,112,11073512,14285,0,1682205652,13134.780863809989,68.0684431500049,53584.605358320005
2023-04-22,23:20:54.000,112,11073628,14125,0,1682205653,13134.760654879989,68.0684431500049,53584.61933256001
2023-04-22,23:20:55.000,112,11073479,14045,0,1682205654,13134.780863809989,68.06139401999826,53584.61933256001
2023-04-22,23:20:56.000,112,11073390,13885,0,1682205655,13134.801072739989,68.11073793000105,53584.59837120001
2023-04-22,23:20:57.000,112,11073504,14205,0,1682205656,13134.726973329998,68.11073793000105,53584.62631968001
2023-04-22,23:20:58.000,112,11073548,13965,0,1682205657,13134.726973329998,68.13893444999849,53584.6333068
2023-04-22,23:20:59.000,112,11073539,14085,0,1682205658,13134.787600119998,68.08959054000297,53584.71016512
2023-04-22,23:21:00.000,112,11073392,14045,0,1682205659,13134.821281669989,68.04729575999954,53584.773049200005
2023-04-22,23:21:01.000,112,11073568,13925,0,1682205660,13134.801072739989,68.08959054000297,53584.66125528
2023-04-22,23:21:02.000,112,11073484,14125,0,1682205661,13134.713500709993,68.10368880000169,53584.64728104001
2023-04-22,23:21:03.000,112,11073561,14205,0,1682205662,13134.753918569993,68.13893444999849,53584.59837120001
2023-04-22,23:21:04.000,112,11073559,14045,0,1682205663,13134.706764399998,68.13893444999849,53584.59837120001
2023-04-22,23:21:05.000,112,11073451,13885,0,1682205664,13134.740445949988,68.08254141000361,53584.6333068
2023-04-22,23:21:06.000,112,11073501,14125,0,1682205665,13134.625928679998,68.16008184000384,53584.5634356
2023-04-22,23:21:07.000,112,11073545,14125,0,1682205666,13134.679819159988,68.12483618999977,53584.52151288
2023-04-22,23:21:08.000,112,11073516,14285,0,1682205667,13134.639401300003,68.04729575999954,53584.654268160004
2023-04-22,23:21:09.000,112,11073531,14085,0,1682205668,13134.679819159988,68.03319750000082,53584.5634356
2023-04-22,23:21:10.000,112,11073542,14085,0,1682205669,13134.632664989993,68.04024663000018,53584.59138408
2023-04-22,23:21:11.000,112,11073465,14205,0,1682205670,13134.558565580002,68.0190992400021,53584.44465456
2023-04-22,23:21:12.000,112,11073575,14165,0,1682205671,13134.518147720002,68.01205011000275,53584.50055152001
2023-04-22,23:21:13.000,112,11073586,13965,0,1682205672,13134.538356650002,67.99090272000467,53584.50055152001
2023-04-22,23:21:14.000,112,11073504,14125,0,1682205673,13134.470993549992,68.0190992400021,53584.486577280004
2023-04-22,23:21:15.000,112,11073499,14205,0,1682205674,13134.477729860002,67.99090272000467,53584.57042272
2023-04-22,23:21:16.000,112,11073480,14085,0,1682205675,13134.417103070002,67.97680445999868,53584.54247424
2023-04-22,23:21:17.000,112,11073497,14125,0,1682205676,13134.410366759992,67.98385358999803,53584.54946136001
2023-04-22,23:21:18.000,112,11073624,14085,0,1682205677,13134.363212589997,68.01205011000275,53584.51452576
2023-04-22,23:21:19.000,112,11073511,14085,0,1682205678,13134.349739969992,67.99795185000403,53584.486577280004
2023-04-22,23:21:20.000,112,11073566,14165,0,1682205679,13134.309322109992,68.03319750000082,53584.46561592
2023-04-22,23:21:21.000,112,11073563,14045,0,1682205680,13134.248695319991,68.04024663000018,53584.41670608
2023-04-22,23:21:22.000,112,11073468,14205,0,1682205681,13134.208277459991,67.99795185000403,53584.45164168001
2023-04-22,23:21:23.000,112,11073458,13845,0,1682205682,13134.208277459991,68.02614837000147,53584.339847760006
2023-04-22,23:21:24.000,112,11073562,14045,0,1682205683,13134.228486389991,68.06139401999826,53584.4935644
2023-04-22,23:21:25.000,112,11073525,14125,0,1682205684,13134.201541149996,67.96975532999932,53584.40273184
2023-04-22,23:21:26.000,112,11073534,14405,0,1682205685,13134.140914359996,67.99795185000403,53584.4236932
2023-04-22,23:21:27.000,112,11073549,14125,0,1682205686,13134.100496499996,68.04024663000018,53584.34683488
2023-04-22,23:21:28.000,112,11073499,13965,0,1682205687,13134.147650669991,67.94860794000124,53584.32587352
2023-04-22,23:21:29.000,112,11073483,13845,0,1682205688,13134.161123289996,67.99795185000403,53584.24202808001
2023-04-22,23:21:30.000,112,11073513,14085,0,1682205689,13134.147650669991,68.02614837000147,53584.24202808001
2023-04-22,23:21:31.000,112,11073498,14005,0,1682205690,13134.100496499996,68.08254141000361,53584.318886400004
2023-04-22,23:21:32.000,112,11073536,14165,0,1682205691,13134.100496499996,68.13893444999849,53584.29792504
2023-04-22,23:21:33.000,112,11073595,14005,0,1682205692,13134.120705429996,68.06139401999826,53584.269976560005
2023-04-22,23:21:34.000,112,11073581,14125,0,1682205693,13134.147650669991,68.11778706000041,53584.40273184
2023-04-22,23:21:35.000,112,11073471,14045,0,1682205694,13134.167859599991,68.11073793000105,53584.339847760006
2023-04-22,23:21:36.000,112,11073469,13925,0,1682205695,13134.12744173999,68.12483618999977,53584.32587352
2023-04-22,23:21:37.000,112,11073569,14045,0,1682205696,13134.10723280999,68.12483618999977,53584.23504096
2023-04-22,23:21:38.000,112,11073507,14085,0,1682205697,13134.04660601999,68.13188531999913,53584.29792504
2023-04-22,23:21:39.000,112,11073479,13925,0,1682205698,13134.13417805,68.14598357999785,53584.33286064001
2023-04-22,23:21:40.000,112,11073411,14085,0,1682205699,13134.13417805,68.08254141000361,53584.39574472
2023-04-22,23:21:41.000,112,11073554,13965,0,1682205700,13134.161123289996,68.10368880000169,53584.353822
2023-04-22,23:21:42.000,112,11073526,14045,0,1682205701,13134.13417805,68.12483618999977,53584.221066720005
2023-04-22,23:21:43.000,112,11073586,14165,0,1682205702,13134.181332219996,68.06139401999826,53584.22805384
2023-04-22,23:21:44.000,112,11073614,14005,0,1682205703,13134.188068529991,68.11778706000041,53584.28395080001
2023-04-22,23:21:45.000,112,11073478,14245,0,1682205704,13134.262167939996,68.0543448899989,53584.28395080001
2023-04-22,23:21:46.000,112,11073478,14045,0,1682205705,13134.19480484,68.09663967000233,53584.14420840001
2023-04-22,23:21:47.000,112,11073545,14045,0,1682205706,13134.235222700001,68.0543448899989,53584.221066720005
2023-04-22,23:21:48.000,112,11073547,14165,0,1682205707,13134.289113179992,67.99090272000467,53584.29093792001
2023-04-22,23:21:49.000,112,11073544,14005,0,1682205708,13134.356476280002,68.03319750000082,53584.33286064001
2023-04-22,23:21:50.000,112,11073612,14085,0,1682205709,13134.295849490001,67.99795185000403,53584.24202808001
2023-04-22,23:21:51.000,112,11073476,14165,0,1682205710,13134.255431630001,67.96270619999996,53584.19311824001
2023-04-22,23:21:52.000,112,11073513,13885,0,1682205711,13134.282376869996,67.94155881000188,53584.28395080001
2023-04-22,23:21:53.000,112,11073562,14125,0,1682205712,13134.336267350001,67.97680445999868,53584.28395080001
2023-04-22,23:21:54.000,112,11073482,14165,0,1682205713,13134.309322109992,67.90631315999781,53584.25600232
2023-04-22,23:21:55.000,112,11073509,14245,0,1682205714,13134.349739969992,67.9204114200038,53584.269976560005
2023-04-22,23:21:56.000,112,11073448,14125,0,1682205715,13134.343003659997,67.87106751000101,53584.30491216
2023-04-22,23:21:57.000,112,11073491,13805,0,1682205716,13134.363212589997,67.82172359999822,53584.29792504
2023-04-22,23:21:58.000,112,11073500,14285,0,1682205717,13134.390157829992,67.77942882000207,53584.23504096
2023-04-22,23:21:59.000,112,11073558,14205,0,1682205718,13134.423839379997,67.80057621000014,53584.23504096
2023-04-22,23:22:00.000,112,11073549,14165,0,1682205719,13134.477729860002,67.75123230000463,53584.29792504
2023-04-22,23:22:01.000,112,11073461,14005,0,1682205720,13134.430575689992,67.75828143000399,53584.2490152
2023-04-22,23:22:02.000,112,11073580,14165,0,1682205721,13134.430575689992,67.76533056000335,53584.25600232
2023-04-22,23:22:03.000,112,11073553,14285,0,1682205722,13134.444048309997,67.77237969000271,53584.24202808001
2023-04-22,23:22:04.000,112,11073591,13965,0,1682205723,13134.511411409992,67.75828143000399,53584.339847760006
2023-04-22,23:22:05.000,112,11073543,13885,0,1682205724,13134.497938790002,67.73008490999928,53584.339847760006
2023-04-22,23:22:06.000,112,11073561,14045,0,1682205725,13134.558565580002,67.73713403999864,53584.339847760006
2023-04-22,23:22:07.000,112,11073425,14005,0,1682205726,13134.545092959997,67.744183169998,53584.32587352
2023-04-22,23:22:08.000,112,11073596,13885,0,1682205727,13134.531620339993,67.71598665000056,53584.28395080001
2023-04-22,23:22:09.000,112,11073582,14165,0,1682205728,13134.545092959997,67.73008490999928,53584.36080912001
2023-04-22,23:22:10.000,112,11073501,14245,0,1682205729,13134.673082849993,67.72303577999992,53584.32587352
2023-04-22,23:22:11.000,112,11073533,14165,0,1682205730,13134.673082849993,67.7089375200012,53584.43068032001
2023-04-22,23:22:12.000,112,11073516,14245,0,1682205731,13134.706764399998,67.70188839000184,53584.339847760006
2023-04-22,23:22:13.000,112,11073518,13885,0,1682205732,13134.780863809989,67.7089375200012,53584.40273184
2023-04-22,23:22:14.000,112,11073596,14325,0,1682205733,13134.740445949988,67.72303577999992,53584.46561592
2023-04-22,23:22:15.000,112,11073541,13805,0,1682205734,13134.814545359994,67.70188839000184,53584.37478336
2023-04-22,23:22:16.000,112,11073535,14045,0,1682205735,13134.807809049998,67.72303577999992,53584.4236932
2023-04-22,23:22:17.000,112,11073552,14245,0,1682205736,13134.760654879989,67.68779013000312,53584.37478336
2023-04-22,23:22:18.000,112,11073516,14165,0,1682205737,13134.801072739989,67.7089375200012,53584.339847760006
2023-04-22,23:22:19.000,112,11073523,14245,0,1682205738,13134.828017979999,67.744183169998,53584.45862880001
2023-04-22,23:22:20.000,112,11073561,14045,0,1682205739,13134.895381079994,67.75123230000463,53584.47260304
2023-04-22,23:22:21.000,112,11073561,14045,0,1682205740,13134.908853699999,67.744183169998,53584.486577280004
2023-04-22,23:22:22.000,112,11073542,14205,0,1682205741,13134.881908459989,67.8076253399995,53584.43068032001
2023-04-22,23:22:23.000,112,11073587,14085,0,1682205742,13134.868435839999,67.79352708000079,53584.52151288
2023-04-22,23:22:24.000,112,11073629,13885,0,1682205743,13134.881908459989,67.83582186000422,53584.52850000001
2023-04-22,23:22:25.000,112,11073585,14085,0,1682205744,13134.92232631999,67.84287099000358,53584.4935644
2023-04-22,23:22:26.000,112,11073515,14005,0,1682205745,13134.915590009994,67.88516576999973,53584.437667440005
2023-04-22,23:22:27.000,112,11073555,14005,0,1682205746,13134.96274417999,67.84287099000358,53584.53548712
2023-04-22,23:22:28.000,112,11073554,14125,0,1682205747,13135.03010728,67.91336229000444,53584.486577280004
2023-04-22,23:22:29.000,112,11073563,13965,0,1682205748,13135.02337096999,67.89926402999845,53584.50055152001
2023-04-22,23:22:30.000,112,11073496,14245,0,1682205749,13135.077261449995,67.87106751000101,53584.50055152001
2023-04-22,23:22:31.000,112,11073511,14165,0,1682205750,13135.08399775999,67.84287099000358,53584.47959016001
2023-04-22,23:22:32.000,112,11073485,14045,0,1682205751,13135.016634659994,67.87811664000037,53584.45164168001
2023-04-22,23:22:33.000,112,11073522,14165,0,1682205752,13135.00316203999,67.87106751000101,53584.44465456
2023-04-22,23:22:34.000,112,11073462,14045,0,1682205753,13135.016634659994,67.86401838000165,53584.57042272
2023-04-22,23:22:35.000,112,11073582,13885,0,1682205754,13135.08399775999,67.82877273000486,53584.52850000001
2023-04-22,23:22:36.000,112,11073640,14005,0,1682205755,13135.05031621,67.84287099000358,53584.53548712
2023-04-22,23:22:37.000,112,11073460,13885,0,1682205756,13135.06378882999,67.8569692500023,53584.4935644
2023-04-22,23:22:38.000,112,11073479,13965,0,1682205757,13135.110943,67.80057621000014,53584.57042272
2023-04-22,23:22:39.000,112,11073553,13885,0,1682205758,13135.077261449995,67.77237969000271,53584.556448480005
2023-04-22,23:22:40.000,112,11073521,14205,0,1682205759,13135.07052514,67.77942882000207,53584.556448480005
2023-04-22,23:22:41.000,112,11073526,13805,0,1682205760,13134.98295310999,67.78647795000143,53584.57042272
2023-04-22,23:22:42.000,112,11073558,14245,0,1682205761,13134.915590009994,67.78647795000143,53584.61933256001
2023-04-22,23:22:43.000,112,11073560,14005,0,1682205762,13135.08399775999,67.87106751000101,53584.556448480005
2023-04-22,23:22:44.000,112,11073484,13885,0,1682205763,13135.15136086,67.77237969000271,53584.64029392
2023-04-22,23:22:45.000,112,11073572,13965,0,1682205764,13135.15136086,67.77237969000271,53584.6333068
2023-04-22,23:22:46.000,112,11073597,14165,0,1682205765,13135.13115193,67.7089375200012,53584.64728104001
2023-04-22,23:22:47.000,112,11073517,14165,0,1682205766,13135.00989835,67.68779013000312,53584.61234544
2023-04-22,23:22:48.000,112,11073599,13925,0,1682205767,13134.996425729994,67.73713403999864,53584.71016512
2023-04-22,23:22:49.000,112,11073493,13725,0,1682205768,13135.097470379995,67.73713403999864,53584.74510072001
2023-04-22,23:22:50.000,112,11073497,14045,0,1682205769,13135.077261449995,67.69483926000248,53584.66824240001
2023-04-22,23:22:51.000,112,11073527,14045,0,1682205770,13135.12441561999,67.7089375200012,53584.59837120001
2023-04-22,23:22:52.000,112,11073574,14045,0,1682205771,13135.110943,67.68074100000376,53584.6333068
2023-04-22,23:22:53.000,112,11073505,14085,0,1682205772,13135.097470379995,67.75123230000463,53584.66125528
2023-04-22,23:22:54.000,112,11073517,14165,0,1682205773,13135.077261449995,67.77237969000271,53584.73112648
2023-04-22,23:22:55.000,112,11073471,14245,0,1682205774,13135.05031621,67.73713403999864,53584.64029392
2023-04-22,23:22:56.000,112,11073556,14085,0,1682205775,13135.08399775999,67.71598665000056,53584.675229520006
2023-04-22,23:22:57.000,112,11073644,14085,0,1682205776,13135.077261449995,67.75123230000463,53584.654268160004
2023-04-22,23:22:58.000,112,11073547,14045,0,1682205777,13135.036843589995,67.7089375200012,53584.64728104001
2023-04-22,23:22:59.000,112,11073529,14285,0,1682205778,13135.09073407,67.8076253399995,53584.68920376
2023-04-22,23:23:00.000,112,11073512,13885,0,1682205779,13135.14462454999,67.75828143000399,53584.66824240001
2023-04-22,23:23:01.000,112,11073491,14165,0,1682205780,13135.117679309995,67.8076253399995,53584.675229520006
2023-04-22,23:23:02.000,112,11073582,13805,0,1682205781,13135.097470379995,67.84992012000293,53584.675229520006
2023-04-22,23:23:03.000,112,11073558,13965,0,1682205782,13135.12441561999,67.8076253399995,53584.66125528
2023-04-22,23:23:04.000,112,11073514,13725,0,1682205783,13135.08399775999,67.86401838000165,53584.64728104001
2023-04-22,23:23:05.000,112,11073471,14245,0,1682205784,13135.036843589995,67.8569692500023,53584.71715224001
2023-04-22,23:23:06.000,112,11073517,14245,0,1682205785,13135.00989835,67.91336229000444,53584.57042272
2023-04-22,23:23:07.000,112,11073552,14245,0,1682205786,13135.03010728,67.94860794000124,53584.654268160004
2023-04-22,23:23:08.000,112,11073522,14005,0,1682205787,13135.077261449995,67.94155881000188,53584.68221664
2023-04-22,23:23:09.000,112,11073450,14045,0,1682205788,13135.097470379995,67.94155881000188,53584.654268160004
2023-04-22,23:23:10.000,112,11073497,14045,0,1682205789,13135.08399775999,67.89926402999845,53584.66125528
2023-04-22,23:23:11.000,112,11073544,14125,0,1682205790,13135.05031621,67.99795185000403,53584.7381136
2023-04-22,23:23:12.000,112,11073520,14365,0,1682205791,13135.04357989999,67.98385358999803,53584.58439696
2023-04-22,23:23:13.000,112,11073491,14085,0,1682205792,13135.08399775999,67.91336229000444,53584.703178
2023-04-22,23:23:14.000,112,11073625,14005,0,1682205793,13135.036843589995,67.9556570700006,53584.605358320005
2023-04-22,23:23:15.000,112,11073498,14085,0,1682205794,13135.12441561999,67.94860794000124,53584.654268160004
2023-04-22,23:23:16.000,112,11073482,14045,0,1682205795,13135.077261449995,67.96270619999996,53584.59138408
2023-04-22,23:23:17.000,112,11073598,14165,0,1682205796,13135.117679309995,67.93450968000252,53584.6333068
2023-04-22,23:23:18.000,112,11073460,14045,0,1682205797,13135.09073407,67.94155881000188,53584.675229520006
2023-04-22,23:23:19.000,112,11073429,14245,0,1682205798,13135.097470379995,67.87106751000101,53584.71016512
2023-04-22,23:23:20.000,112,11073573,13885,0,1682205799,13135.08399775999,67.92746055000316,53584.54946136001
2023-04-22,23:23:21.000,112,11073613,14085,0,1682205800,13135.16483347999,67.89926402999845,53584.59138408
2023-04-22,23:23:22.000,112,11073580,14205,0,1682205801,13135.117679309995,67.89221489999909,53584.57042272
2023-04-22,23:23:23.000,112,11073548,13885,0,1682205802,13135.158097169995,67.82172359999822,53584.675229520006
2023-04-22,23:23:24.000,112,11073560,14045,0,1682205803,13135.158097169995,67.8569692500023,53584.61234544
2023-04-22,23:23:25.000,112,11073547,13725,0,1682205804,13135.20525133999,67.84287099000358,53584.62631968001
2023-04-22,23:23:26.000,112,11073557,14045,0,1682205805,13135.178306099995,67.82877273000486,53584.724139360005
2023-04-22,23:23:27.000,112,11073564,14245,0,1682205806,13135.158097169995,67.79352708000079,53584.61234544
2023-04-22,23:23:28.000,112,11073451,13885,0,1682205807,13135.218723959995,67.77942882000207,53584.654268160004
2023-04-22,23:23:29.000,112,11073510,13805,0,1682205808,13135.21198765,67.75123230000463,53584.69619088001
2023-04-22,23:23:30.000,112,11073567,14205,0,1682205809,13135.28608705999,67.75828143000399,53584.68920376
2023-04-22,23:23:31.000,112,11073589,13885,0,1682205810,13135.28608705999,67.7089375200012,53584.61933256001
2023-04-22,23:23:32.000,112,11073549,13925,0,1682205811,13135.30629598999,67.72303577999992,53584.6333068
2023-04-22,23:23:33.000,112,11073559,14245,0,1682205812,13135.35345016,67.72303577999992,53584.66824240001
2023-04-22,23:23:34.000,112,11073545,14165,0,1682205813,13135.360186469996,67.73008490999928,53584.58439696
2023-04-22,23:23:35.000,112,11073490,13925,0,1682205814,13135.339977539996,67.73713403999864,53584.68920376
2023-04-22,23:23:36.000,112,11073555,13885,0,1682205815,13135.346713849991,67.71598665000056,53584.69619088001
2023-04-22,23:23:37.000,112,11073561,14245,0,1682205816,13135.30629598999,67.72303577999992,53584.675229520006
2023-04-22,23:23:38.000,112,11073642,14125,0,1682205817,13135.33324123,67.75828143000399,53584.64728104001
2023-04-22,23:23:39.000,112,11073563,14205,0,1682205818,13135.366922779991,67.73713403999864,53584.68920376
2023-04-22,23:23:40.000,112,11073593,14045,0,1682205819,13135.360186469996,67.77942882000207,53584.71715224001
2023-04-22,23:23:41.000,112,11073591,14085,0,1682205820,13135.407340639991,67.73713403999864,53584.7381136
2023-04-22,23:23:42.000,112,11073558,14245,0,1682205821,13135.37365909,67.73713403999864,53584.76606208001
2023-04-22,23:23:43.000,112,11073568,13965,0,1682205822,13135.3130323,67.79352708000079,53584.74510072001
2023-04-22,23:23:44.000,112,11073491,14205,0,1682205823,13135.26587812999,67.79352708000079,53584.69619088001
2023-04-22,23:23:45.000,112,11073528,14125,0,1682205824,13135.360186469996,67.77942882000207,53584.79401056001
2023-04-22,23:23:46.000,112,11073505,14005,0,1682205825,13135.28608705999,67.84287099000358,53584.66125528
2023-04-22,23:23:47.000,112,11073546,13885,0,1682205826,13135.319768609996,67.81467446999886,53584.724139360005
2023-04-22,23:23:48.000,112,11073576,13885,0,1682205827,13135.319768609996,67.79352708000079,53584.81497192001
2023-04-22,23:23:49.000,112,11073483,13965,0,1682205828,13135.37365909,67.8076253399995,53584.821959040004
2023-04-22,23:23:50.000,112,11073534,14085,0,1682205829,13135.279350749996,67.77942882000207,53584.83593328001
2023-04-22,23:23:51.000,112,11073537,13925,0,1682205830,13135.24566919999,67.77942882000207,53584.78003632
2023-04-22,23:23:52.000,112,11073572,13645,0,1682205831,13135.23219658,67.8076253399995,53584.773049200005
2023-04-22,23:23:53.000,112,11073500,13845,0,1682205832,13135.198515029995,67.78647795000143,53584.724139360005
2023-04-22,23:23:54.000,112,11073607,14205,0,1682205833,13135.15136086,67.73713403999864,53584.773049200005
2023-04-22,23:23:55.000,112,11073564,14005,0,1682205834,13135.218723959995,67.73008490999928,53584.79401056001
2023-04-22,23:23:56.000,112,11073506,14005,0,1682205835,13135.097470379995,67.75123230000463,53584.8079848
2023-04-22,23:23:57.000,112,11073502,13925,0,1682205836,13135.077261449995,67.75123230000463,53584.724139360005
2023-04-22,23:23:58.000,112,11073523,14045,0,1682205837,13135.057052519995,67.75123230000463,53584.773049200005
2023-04-22,23:23:59.000,112,11073603,13965,0,1682205838,13135.036843589995,67.75828143000399,53584.675229520006
2023-04-22,23:24:00.000,112,11073565,14045,0,1682205839,13135.00316203999,67.73713403999864,53584.78702344001
2023-04-22,23:24:01.000,112,11073580,14045,0,1682205840,13134.935798939994,67.7089375200012,53584.6333068
2023-04-22,23:24:02.000,112,11073563,13885,0,1682205841,13134.915590009994,67.70188839000184,53584.64728104001
2023-04-22,23:24:03.000,112,11073552,13885,0,1682205842,13134.98295310999,67.65959360999841,53584.7381136
2023-04-22,23:24:04.000,112,11073573,14165,0,1682205843,13134.915590009994,67.65959360999841,53584.78702344001
2023-04-22,23:24:05.000,112,11073540,14045,0,1682205844,13134.888644769999,67.61729883000226,53584.74510072001
2023-04-22,23:24:06.000,112,11073577,14085,0,1682205845,13134.861699529989,67.61729883000226,53584.724139360005
2023-04-22,23:24:07.000,112,11073542,13925,0,1682205846,13134.767391189998,67.61729883000226,53584.6333068
2023-04-22,23:24:08.000,112,11073541,14045,0,1682205847,13134.740445949988,67.56795491999947,53584.62631968001
2023-04-22,23:24:09.000,112,11073533,13885,0,1682205848,13134.794336429994,67.58910231000482,53584.64029392
2023-04-22,23:24:10.000,112,11073577,13685,0,1682205849,13134.726973329998,67.50451274999796,53584.68920376
2023-04-22,23:24:11.000,112,11073572,13925,0,1682205850,13134.652873919993,67.55385666000075,53584.61234544
2023-04-22,23:24:12.000,112,11073584,13885,0,1682205851,13134.639401300003,67.4974636199986,53584.66125528
2023-04-22,23:24:13.000,112,11073542,13725,0,1682205852,13134.686555469998,67.51861101000395,53584.69619088001
2023-04-22,23:24:14.000,112,11073579,13885,0,1682205853,13134.659610229988,67.51156188000459,53584.64728104001
2023-04-22,23:24:15.000,112,11073650,13965,0,1682205854,13134.619192370003,67.4974636199986,53584.6333068
2023-04-22,23:24:16.000,112,11073607,14205,0,1682205855,13134.578774510002,67.4622179700018,53584.6333068
2023-04-22,23:24:17.000,112,11073555,14165,0,1682205856,13134.565301889997,67.4974636199986,53584.58439696
2023-04-22,23:24:18.000,112,11073565,13925,0,1682205857,13134.545092959997,67.48336535999988,53584.605358320005
2023-04-22,23:24:19.000,112,11073590,14245,0,1682205858,13134.585510819998,67.44107058000372,53584.61234544
2023-04-22,23:24:20.000,112,11073569,14125,0,1682205859,13134.572038199993,67.37762841000222,53584.61234544
2023-04-22,23:24:21.000,112,11073586,14205,0,1682205860,13134.572038199993,67.41287405999901,53584.61234544
2023-04-22,23:24:22.000,112,11073620,13925,0,1682205861,13134.518147720002,67.39172667000093,53584.57740984001
2023-04-22,23:24:23.000,112,11073621,14005,0,1682205862,13134.484466169997,67.34238275999815,53584.52850000001
2023-04-22,23:24:24.000,112,11073563,13925,0,1682205863,13134.450784619992,67.37057928000286,53584.58439696
2023-04-22,23:24:25.000,112,11073530,14005,0,1682205864,13134.430575689992,67.34943189000478,53584.54247424
2023-04-22,23:24:26.000,112,11073591,14085,0,1682205865,13134.383421519997,67.32828449999943,53584.52151288
2023-04-22,23:24:27.000,112,11073623,14085,0,1682205866,13134.423839379997,67.30713711000135,53584.50055152001
2023-04-22,23:24:28.000,112,11073593,14005,0,1682205867,13134.430575689992,67.2507440699992,53584.52850000001
2023-04-22,23:24:29.000,112,11073515,13845,0,1682205868,13134.403630449997,67.23664581000048,53584.605358320005
2023-04-22,23:24:30.000,112,11073597,14245,0,1682205869,13134.369948899992,67.16615450999961,53584.5634356
2023-04-22,23:24:31.000,112,11073592,13925,0,1682205870,13134.302585799996,67.20140016000369,53584.45862880001
2023-04-22,23:24:32.000,112,11073597,13925,0,1682205871,13134.329531039992,67.16615450999961,53584.52850000001
2023-04-22,23:24:33.000,112,11073547,14005,0,1682205872,13134.322794729997,67.17320363999897,53584.47959016001
2023-04-22,23:24:34.000,112,11073550,13925,0,1682205873,13134.343003659997,67.18025276999833,53584.5634356
2023-04-22,23:24:35.000,112,11073598,14045,0,1682205874,13134.363212589997,67.12385973000346,53584.50055152001
2023-04-22,23:24:36.000,112,11073545,14085,0,1682205875,13134.295849490001,67.14500712000154,53584.45862880001
2023-04-22,23:24:37.000,112,11073574,13645,0,1682205876,13134.302585799996,67.09566320999875,53584.46561592
2023-04-22,23:24:38.000,112,11073570,13805,0,1682205877,13134.255431630001,67.07451582000067,53584.50055152001
2023-04-22,23:24:39.000,112,11073529,13845,0,1682205878,13134.235222700001,67.13090886000282,53584.47260304
2023-04-22,23:24:40.000,112,11073597,13805,0,1682205879,13134.188068529991,67.08861407999939,53584.40971896001
2023-04-22,23:24:41.000,112,11073535,14045,0,1682205880,13134.140914359996,67.12385973000346,53584.44465456
2023-04-22,23:24:42.000,112,11073570,13925,0,1682205881,13134.140914359996,67.12385973000346,53584.39574472
2023-04-22,23:24:43.000,112,11073528,13805,0,1682205882,13134.17459591,67.13090886000282,53584.44465456
2023-04-22,23:24:44.000,112,11073568,14085,0,1682205883,13134.13417805,67.09566320999875,53584.41670608
2023-04-22,23:24:45.000,112,11073580,14205,0,1682205884,13134.13417805,67.18025276999833,53584.45164168001
2023-04-22,23:24:46.000,112,11073583,14245,0,1682205885,13134.080287569996,67.13090886000282,53584.43068032001
2023-04-22,23:24:47.000,112,11073586,13925,0,1682205886,13134.01292447,67.15910538000026,53584.353822
2023-04-22,23:24:48.000,112,11073576,14005,0,1682205887,13133.979242919995,67.20140016000369,53584.339847760006
2023-04-22,23:24:49.000,112,11073547,14005,0,1682205888,13134.0331334,67.22254755000176,53584.38177048001
2023-04-22,23:24:50.000,112,11073595,13965,0,1682205889,13134.04660601999,67.20844929000305,53584.36779624
2023-04-22,23:24:51.000,112,11073629,13805,0,1682205890,13133.97250661,67.24369493999984,53584.32587352
2023-04-22,23:24:52.000,112,11073601,14085,0,1682205891,13134.019660779995,67.27894059000391,53584.318886400004
2023-04-22,23:24:53.000,112,11073600,13965,0,1682205892,13134.019660779995,67.28598972000327,53584.33286064001
2023-04-22,23:24:54.000,112,11073607,14005,0,1682205893,13133.979242919995,67.29303885000263,53584.31189928001
2023-04-22,23:24:55.000,112,11073540,14045,0,1682205894,13133.97250661,67.32828449999943,53584.30491216
2023-04-22,23:24:56.000,112,11073578,14085,0,1682205895,13133.95229768,67.27894059000391,53584.33286064001
2023-04-22,23:24:57.000,112,11073575,14125,0,1682205896,13133.92535243999,67.31418624000071,53584.27696368
2023-04-22,23:24:58.000,112,11073538,14085,0,1682205897,13133.89167089,67.32828449999943,53584.29792504
2023-04-22,23:24:59.000,112,11073515,13885,0,1682205898,13133.94556136999,67.35648102000414,53584.353822
2023-04-22,23:25:00.000,112,11073564,13765,0,1682205899,13133.898407199995,67.37057928000286,53584.34683488
2023-04-22,23:25:01.000,112,11073578,13885,0,1682205900,13133.857989339995,67.38467754000158,53584.318886400004
2023-04-22,23:25:02.000,112,11073613,13805,0,1682205901,13133.84451671999,67.40582492999965,53584.339847760006
2023-04-22,23:25:03.000,112,11073582,13965,0,1682205902,13133.78388992999,67.41992318999837,53584.27696368
2023-04-22,23:25:04.000,112,11073576,14085,0,1682205903,13133.82430778999,67.41287405999901,53584.269976560005
2023-04-22,23:25:05.000,112,11073567,14125,0,1682205904,13133.84451671999,67.42697231999773,53584.318886400004
2023-04-22,23:25:06.000,112,11073570,13925,0,1682205905,13133.78388992999,67.42697231999773,53584.24202808001
2023-04-22,23:25:07.000,112,11073605,13845,0,1682205906,13133.80409885999,67.37057928000286,53584.221066720005
2023-04-22,23:25:08.000,112,11073548,13725,0,1682205907,13133.85125303,67.40582492999965,53584.29792504
2023-04-22,23:25:09.000,112,11073572,14085,0,1682205908,13133.857989339995,67.38467754000158,53584.26298944001
2023-04-22,23:25:10.000,112,11073560,13885,0,1682205909,13133.81083517,67.42697231999773,53584.221066720005
2023-04-22,23:25:11.000,112,11073520,14045,0,1682205910,13133.75020838,67.42697231999773,53584.19311824001
2023-04-22,23:25:12.000,112,11073603,14005,0,1682205911,13133.75020838,67.41992318999837,53584.19311824001
2023-04-22,23:25:13.000,112,11073555,14005,0,1682205912,13133.777153619994,67.45516884000244,53584.20709248
2023-04-22,23:25:14.000,112,11073583,14125,0,1682205913,13133.79062624,67.48336535999988,53584.21407960001
2023-04-22,23:25:15.000,112,11073543,13845,0,1682205914,13133.79062624,67.47631623000052,53584.172156880006
2023-04-22,23:25:16.000,112,11073552,13845,0,1682205915,13133.79062624,67.54680753000139,53584.23504096
2023-04-22,23:25:17.000,112,11073540,14045,0,1682205916,13133.85125303,67.54680753000139,53584.20010536
2023-04-22,23:25:18.000,112,11073564,13885,0,1682205917,13133.85125303,67.56795491999947,53584.18613112
2023-04-22,23:25:19.000,112,11073510,13925,0,1682205918,13133.81083517,67.58205317999818,53584.179144
2023-04-22,23:25:20.000,112,11073550,13925,0,1682205919,13133.797362549994,67.62434796000161,53584.14420840001
2023-04-22,23:25:21.000,112,11073590,13925,0,1682205920,13133.78388992999,67.63139709000097,53584.151195520004
2023-04-22,23:25:22.000,112,11073598,13965,0,1682205921,13133.81083517,67.62434796000161,53584.20010536
2023-04-22,23:25:23.000,112,11073573,13965,0,1682205922,13133.86472564999,67.58205317999818,53584.18613112
2023-04-22,23:25:24.000,112,11073615,13845,0,1682205923,13133.86472564999,67.60320057000354,53584.102285680005
2023-04-22,23:25:25.000,112,11073594,14045,0,1682205924,13133.87146196,67.56795491999947,53584.221066720005
2023-04-22,23:25:26.000,112,11073553,13845,0,1682205925,13133.89167089,67.58910231000482,53584.221066720005
2023-04-22,23:25:27.000,112,11073546,13565,0,1682205926,13133.81083517,67.58910231000482,53584.13023416
2023-04-22,23:25:28.000,112,11073621,13925,0,1682205927,13133.82430778999,67.58205317999818,53584.18613112
2023-04-22,23:25:29.000,112,11073559,13885,0,1682205928,13133.898407199995,67.60320057000354,53584.13722128
2023-04-22,23:25:30.000,112,11073567,14005,0,1682205929,13133.89167089,67.60320057000354,53584.08831144
2023-04-22,23:25:31.000,112,11073594,13965,0,1682205930,13133.85125303,67.58910231000482,53584.13722128
2023-04-22,23:25:32.000,112,11073563,13965,0,1682205931,13133.86472564999,67.59615144000418,53584.15818264
2023-04-22,23:25:33.000,112,11073572,14165,0,1682205932,13133.87146196,67.59615144000418,53584.13023416
2023-04-22,23:25:34.000,112,11073603,13925,0,1682205933,13133.918616129995,67.59615144000418,53584.151195520004
2023-04-22,23:25:35.000,112,11073668,13925,0,1682205934,13133.857989339995,67.63844622000033,53584.12324704001
2023-04-22,23:25:36.000,112,11073564,13805,0,1682205935,13133.857989339995,67.58910231000482,53584.1092728
2023-04-22,23:25:37.000,112,11073552,13805,0,1682205936,13133.90514350999,67.59615144000418,53584.06735008
2023-04-22,23:25:38.000,112,11073596,14005,0,1682205937,13133.92535243999,67.62434796000161,53584.04638872001
2023-04-22,23:25:39.000,112,11073536,13645,0,1682205938,13133.959033989995,67.57500404999882,53584.12324704001
2023-04-22,23:25:40.000,112,11073579,14045,0,1682205939,13133.96577029999,67.54680753000139,53584.14420840001
2023-04-22,23:25:41.000,112,11073618,13925,0,1682205940,13133.98597922999,67.55385666000075,53584.172156880006
2023-04-22,23:25:42.000,112,11073556,13765,0,1682205941,13133.95229768,67.53270927000267,53584.13023416
2023-04-22,23:25:43.000,112,11073604,14085,0,1682205942,13133.98597922999,67.58910231000482,53584.179144
2023-04-22,23:25:44.000,112,11073602,14245,0,1682205943,13134.00618815999,67.57500404999882,53584.053375840005
2023-04-22,23:25:45.000,112,11073575,13965,0,1682205944,13134.00618815999,67.57500404999882,53584.0394016
2023-04-22,23:25:46.000,112,11073586,14045,0,1682205945,13134.01292447,67.65959360999841,53584.03241448
2023-04-22,23:25:47.000,112,11073555,13845,0,1682205946,13134.01292447,67.63844622000033,53584.06036296
2023-04-22,23:25:48.000,112,11073550,13565,0,1682205947,13134.09376019,67.65254447999905,53584.172156880006
2023-04-22,23:25:49.000,112,11073570,13925,0,1682205948,13134.09376019,67.70188839000184,53584.16516976001
2023-04-22,23:25:50.000,112,11073623,14045,0,1682205949,13134.09376019,67.70188839000184,53584.08831144
2023-04-22,23:25:51.000,112,11073532,13965,0,1682205950,13134.06681494999,67.72303577999992,53584.01844024
2023-04-22,23:25:52.000,112,11073589,13925,0,1682205951,13134.05334233,67.744183169998,53584.08132432
2023-04-22,23:25:53.000,112,11073537,14045,0,1682205952,13134.09376019,67.75123230000463,53584.08831144
2023-04-22,23:25:54.000,112,11073551,14245,0,1682205953,13134.12744173999,67.77942882000207,53584.08831144
2023-04-22,23:25:55.000,112,11073540,14005,0,1682205954,13134.161123289996,67.79352708000079,53584.12324704001
2023-04-22,23:25:56.000,112,11073559,13925,0,1682205955,13134.15438698,67.78647795000143,53584.12324704001
2023-04-22,23:25:57.000,112,11073557,13805,0,1682205956,13134.11396912,67.84992012000293,53584.08831144
2023-04-22,23:25:58.000,112,11073543,14085,0,1682205957,13134.12744173999,67.82877273000486,53584.06036296
2023-04-22,23:25:59.000,112,11073575,13885,0,1682205958,13134.140914359996,67.84287099000358,53584.01145312
2023-04-22,23:26:00.000,112,11073592,14005,0,1682205959,13134.08702387999,67.82172359999822,53584.06735008
2023-04-22,23:26:01.000,112,11073581,13925,0,1682205960,13134.100496499996,67.82172359999822,53584.06036296
2023-04-22,23:26:02.000,112,11073541,14005,0,1682205961,13134.01292447,67.79352708000079,53584.09529856001
2023-04-22,23:26:03.000,112,11073580,14165,0,1682205962,13134.01292447,67.87811664000037,53584.12324704001
2023-04-22,23:26:04.000,112,11073578,14045,0,1682205963,13134.01292447,67.88516576999973,53584.08831144
2023-04-22,23:26:05.000,112,11073564,13965,0,1682205964,13134.0331334,67.87106751000101,53584.15818264
2023-04-22,23:26:06.000,112,11073621,14045,0,1682205965,13133.95229768,67.90631315999781,53584.13023416
2023-04-22,23:26:07.000,112,11073586,13965,0,1682205966,13133.898407199995,67.9204114200038,53584.08132432
2023-04-22,23:26:08.000,112,11073564,14165,0,1682205967,13133.90514350999,67.96270619999996,53584.053375840005
2023-04-22,23:26:09.000,112,11073604,14005,0,1682205968,13133.938825059995,67.96975532999932,53584.11625992001
2023-04-22,23:26:10.000,112,11073575,13845,0,1682205969,13133.938825059995,67.99090272000467,53584.1092728
2023-04-22,23:26:11.000,112,11073562,14165,0,1682205970,13133.918616129995,67.99090272000467,53584.14420840001
2023-04-22,23:26:12.000,112,11073578,14085,0,1682205971,13133.89167089,68.04729575999954,53584.06036296
2023-04-22,23:26:13.000,112,11073569,14005,0,1682205972,13133.898407199995,68.07549228000426,53584.0394016
2023-04-22,23:26:14.000,112,11073568,13805,0,1682205973,13133.837780409995,68.02614837000147,53584.06735008
2023-04-22,23:26:15.000,112,11073568,13845,0,1682205974,13133.79062624,68.0543448899989,53584.03241448
2023-04-22,23:26:16.000,112,11073544,14085,0,1682205975,13133.76368099999,68.08254141000361,53584.004466000006
2023-04-22,23:26:17.000,112,11073528,14165,0,1682205976,13133.72326313999,68.09663967000233,53583.885684960005
2023-04-22,23:26:18.000,112,11073593,14205,0,1682205977,13133.70305420999,68.13188531999913,53583.91363344
2023-04-22,23:26:19.000,112,11073538,14045,0,1682205978,13133.72326313999,68.14598357999785,53583.96254328
2023-04-22,23:26:20.000,112,11073529,14165,0,1682205979,13133.70305420999,68.12483618999977,53583.9695304
2023-04-22,23:26:21.000,112,11073559,14005,0,1682205980,13133.689581589999,68.13893444999849,53583.95555616001
2023-04-22,23:26:22.000,112,11073609,14045,0,1682205981,13133.595273249994,68.15303271000448,53583.87171072
2023-04-22,23:26:23.000,112,11073549,13885,0,1682205982,13133.615482179994,68.16008184000384,53583.8996592
2023-04-22,23:26:24.000,112,11073535,14005,0,1682205983,13133.541382769989,68.17418010000256,53583.91363344
2023-04-22,23:26:25.000,112,11073546,14165,0,1682205984,13133.602009559989,68.16008184000384,53583.90664632001
2023-04-22,23:26:26.000,112,11073558,13965,0,1682205985,13133.548119079998,68.18122923000192,53583.90664632001
2023-04-22,23:26:27.000,112,11073580,14085,0,1682205986,13133.568328009998,68.20942574999935,53583.91363344
2023-04-22,23:26:28.000,112,11073546,14045,0,1682205987,13133.561591699989,68.1671309700032,53583.983504640004
2023-04-22,23:26:29.000,112,11073597,13725,0,1682205988,13133.568328009998,68.23762227000407,53583.95555616001
2023-04-22,23:26:30.000,112,11073516,13965,0,1682205989,13133.554855389993,68.17418010000256,53583.8996592
2023-04-22,23:26:31.000,112,11073559,14085,0,1682205990,13133.474019669993,68.22352400999807,53583.836775120006
2023-04-22,23:26:32.000,112,11073591,13805,0,1682205991,13133.447074429998,68.19532749000064,53583.80183952
2023-04-22,23:26:33.000,112,11073565,14125,0,1682205992,13133.494228599993,68.20942574999935,53583.85074936
2023-04-22,23:26:34.000,112,11073615,13885,0,1682205993,13133.433601809993,68.20942574999935,53583.82280088
2023-04-22,23:26:35.000,112,11073550,13845,0,1682205994,13133.420129190003,68.19532749000064,53583.85074936
2023-04-22,23:26:36.000,112,11073609,13765,0,1682205995,13133.420129190003,68.14598357999785,53583.82280088
2023-04-22,23:26:37.000,112,11073576,14125,0,1682205996,13133.393183949993,68.17418010000256,53583.815813760004
2023-04-22,23:26:38.000,112,11073538,13925,0,1682205997,13133.426865499998,68.14598357999785,53583.82280088
2023-04-22,23:26:39.000,112,11073527,13885,0,1682205998,13133.379711330002,68.12483618999977,53583.80882664001
2023-04-22,23:26:40.000,112,11073604,13965,0,1682205999,13133.366238709998,68.17418010000256,53583.78087816001
2023-04-22,23:26:41.000,112,11073595,14085,0,1682206000,13133.271930369992,68.18122923000192,53583.717994080005
2023-04-22,23:26:42.000,112,11073597,13885,0,1682206001,13133.285402989997,68.18122923000192,53583.766903920005
2023-04-22,23:26:43.000,112,11073560,13965,0,1682206002,13133.305611919997,68.16008184000384,53583.78786528001
2023-04-22,23:26:44.000,112,11073587,13925,0,1682206003,13133.271930369992,68.18122923000192,53583.78786528001
2023-04-22,23:26:45.000,112,11073564,14005,0,1682206004,13133.244985129997,68.19532749000064,53583.75991680001
2023-04-22,23:26:46.000,112,11073580,13845,0,1682206005,13133.231512509992,68.20237662,53583.78087816001
2023-04-22,23:26:47.000,112,11073557,13765,0,1682206006,13133.143940479997,68.22352400999807,53583.66209712001
2023-04-22,23:26:48.000,112,11073658,13845,0,1682206007,13133.110258929992,68.23057314000471,53583.70401984
2023-04-22,23:26:49.000,112,11073514,14005,0,1682206008,13133.130467859992,68.25172053000279,53583.717994080005
2023-04-22,23:26:50.000,112,11073608,14165,0,1682206009,13133.103522619997,68.23762227000407,53583.717994080005
2023-04-22,23:26:51.000,112,11073602,13805,0,1682206010,13133.036159520001,68.27991705000022,53583.717994080005
2023-04-22,23:26:52.000,112,11073536,14165,0,1682206011,13133.063104759996,68.27991705000022,53583.74594256
2023-04-22,23:26:53.000,112,11073527,13805,0,1682206012,13133.063104759996,68.25172053000279,53583.71100696001
2023-04-22,23:26:54.000,112,11073532,13925,0,1682206013,13133.022686899996,68.24467140000343,53583.75991680001
2023-04-22,23:26:55.000,112,11073541,13885,0,1682206014,13132.989005349991,68.25172053000279,53583.71100696001
2023-04-22,23:26:56.000,112,11073583,13885,0,1682206015,13133.029423209991,68.27991705000022,53583.69703272
2023-04-22,23:26:57.000,112,11073565,14045,0,1682206016,13132.989005349991,68.27991705000022,53583.68305848
2023-04-22,23:26:58.000,112,11073557,14165,0,1682206017,13132.982269039996,68.27991705000022,53583.67607136
2023-04-22,23:26:59.000,112,11073548,13925,0,1682206018,13133.083313689996,68.23057314000471,53583.65511
2023-04-22,23:27:00.000,112,11073561,13565,0,1682206019,13133.090049999992,68.25876966000214,53583.71100696001
2023-04-22,23:27:01.000,112,11073574,14085,0,1682206020,13133.090049999992,68.24467140000343,53583.71100696001
2023-04-22,23:27:02.000,112,11073558,14085,0,1682206021,13133.029423209991,68.25172053000279,53583.61318728001
2023-04-22,23:27:03.000,112,11073619,13965,0,1682206022,13133.083313689996,68.22352400999807,53583.61318728001
2023-04-22,23:27:04.000,112,11073573,14045,0,1682206023,13133.096786310001,68.2658187900015,53583.64113576001
2023-04-22,23:27:05.000,112,11073583,14085,0,1682206024,13133.090049999992,68.25876966000214,53583.62716152
2023-04-22,23:27:06.000,112,11073626,14085,0,1682206025,13133.042895829996,68.23762227000407,53583.5852388
2023-04-22,23:27:07.000,112,11073521,14125,0,1682206026,13133.056368450001,68.25172053000279,53583.57825168
2023-04-22,23:27:08.000,112,11073597,13885,0,1682206027,13133.130467859992,68.20942574999935,53583.62017440001
2023-04-22,23:27:09.000,112,11073547,14045,0,1682206028,13133.143940479997,68.21647487999871,53583.648122880004
2023-04-22,23:27:10.000,112,11073598,13885,0,1682206029,13133.211303579992,68.19532749000064,53583.67607136
2023-04-22,23:27:11.000,112,11073576,13845,0,1682206030,13133.211303579992,68.23057314000471,53583.60620016
2023-04-22,23:27:12.000,112,11073574,14045,0,1682206031,13133.204567269997,68.22352400999807,53583.5852388
2023-04-22,23:27:13.000,112,11073542,13805,0,1682206032,13133.137204170001,68.20942574999935,53583.62017440001
2023-04-22,23:27:14.000,112,11073600,13925,0,1682206033,13133.184358339997,68.23057314000471,53583.55729032
2023-04-22,23:27:15.000,112,11073570,14245,0,1682206034,13133.305611919997,68.21647487999871,53583.61318728001
2023-04-22,23:27:16.000,112,11073585,14085,0,1682206035,13133.265194059997,68.20237662,53583.59222592001
2023-04-22,23:27:17.000,112,11073601,13925,0,1682206036,13133.319084540002,68.21647487999871,53583.62017440001
2023-04-22,23:27:18.000,112,11073580,13725,0,1682206037,13133.399920260003,68.21647487999871,53583.61318728001
2023-04-22,23:27:19.000,112,11073586,14165,0,1682206038,13133.413392879993,68.20942574999935,53583.550303200005
2023-04-22,23:27:20.000,112,11073606,13925,0,1682206039,13133.386447639998,68.19532749000064,53583.56427744
2023-04-22,23:27:21.000,112,11073503,14085,0,1682206040,13133.399920260003,68.1671309700032,53583.63414864
2023-04-22,23:27:22.000,112,11073517,14285,0,1682206041,13133.346029779997,68.14598357999785,53583.501393360006
2023-04-22,23:27:23.000,112,11073593,14165,0,1682206042,13133.426865499998,68.1671309700032,53583.63414864
2023-04-22,23:27:24.000,112,11073557,14085,0,1682206043,13133.474019669993,68.12483618999977,53583.66209712001
2023-04-22,23:27:25.000,112,11073580,14005,0,1682206044,13133.500964909988,68.15303271000448,53583.648122880004
2023-04-22,23:27:26.000,112,11073654,14045,0,1682206045,13133.534646459993,68.16008184000384,53583.648122880004
2023-04-22,23:27:27.000,112,11073537,13965,0,1682206046,13133.480755979988,68.17418010000256,53583.57126456001
2023-04-22,23:27:28.000,112,11073542,14125,0,1682206047,13133.487492289998,68.17418010000256,53583.60620016
2023-04-22,23:27:29.000,112,11073568,14005,0,1682206048,13133.494228599993,68.14598357999785,53583.60620016
2023-04-22,23:27:30.000,112,11073603,14085,0,1682206049,13133.480755979988,68.15303271000448,53583.60620016
2023-04-22,23:27:31.000,112,11073560,14085,0,1682206050,13133.440338119988,68.17418010000256,53583.61318728001
2023-04-22,23:27:32.000,112,11073578,13885,0,1682206051,13133.500964909988,68.14598357999785,53583.60620016
2023-04-22,23:27:33.000,112,11073607,13965,0,1682206052,13133.494228599993,68.06139401999826,53583.66209712001
2023-04-22,23:27:34.000,112,11073541,13885,0,1682206053,13133.514437529993,68.08959054000297,53583.56427744
2023-04-22,23:27:35.000,112,11073579,13965,0,1682206054,13133.514437529993,68.13188531999913,53583.57825168
2023-04-22,23:27:36.000,112,11073605,14085,0,1682206055,13133.548119079998,68.09663967000233,53583.599213040005
2023-04-22,23:27:37.000,112,11073612,13885,0,1682206056,13133.474019669993,68.14598357999785,53583.5852388
2023-04-22,23:27:38.000,112,11073542,13685,0,1682206057,13133.467283359998,68.13893444999849,53583.59222592001
2023-04-22,23:27:39.000,112,11073588,14165,0,1682206058,13133.527910149998,68.1671309700032,53583.61318728001
2023-04-22,23:27:40.000,112,11073545,13845,0,1682206059,13133.514437529993,68.08254141000361,53583.669084240006
2023-04-22,23:27:41.000,112,11073571,14085,0,1682206060,13133.480755979988,68.08959054000297,53583.62017440001
2023-04-22,23:27:42.000,112,11073563,13885,0,1682206061,13133.426865499998,68.12483618999977,53583.57825168
2023-04-22,23:27:43.000,112,11073564,14005,0,1682206062,13133.393183949993,68.09663967000233,53583.62716152
2023-04-22,23:27:44.000,112,11073612,14045,0,1682206063,13133.278666680002,68.0684431500049,53583.61318728001
2023-04-22,23:27:45.000,112,11073567,14045,0,1682206064,13133.312348229992,68.08959054000297,53583.55729032
2023-04-22,23:27:46.000,112,11073570,14205,0,1682206065,13133.224776199997,68.11073793000105,53583.57825168
2023-04-22,23:27:47.000,112,11073564,13885,0,1682206066,13133.251721439992,68.04024663000018,53583.57126456001
2023-04-22,23:27:48.000,112,11073615,14005,0,1682206067,13133.292139299992,68.00500098000339,53583.66209712001
2023-04-22,23:27:49.000,112,11073563,13965,0,1682206068,13133.285402989997,68.04024663000018,53583.501393360006
2023-04-22,23:27:50.000,112,11073610,14085,0,1682206069,13133.224776199997,67.96975532999932,53583.53632896
2023-04-22,23:27:51.000,112,11073517,14085,0,1682206070,13133.116995240001,67.99795185000403,53583.452483520006
2023-04-22,23:27:52.000,112,11073575,13925,0,1682206071,13133.123731549997,67.98385358999803,53583.49440624001
2023-04-22,23:27:53.000,112,11073554,14045,0,1682206072,13133.150676789992,67.90631315999781,53583.55729032
2023-04-22,23:27:54.000,112,11073603,14245,0,1682206073,13133.116995240001,67.96270619999996,53583.5153676
2023-04-22,23:27:55.000,112,11073562,13965,0,1682206074,13133.137204170001,67.89926402999845,53583.49440624001
2023-04-22,23:27:56.000,112,11073578,14205,0,1682206075,13133.103522619997,67.92746055000316,53583.48741912
2023-04-22,23:27:57.000,112,11073565,14085,0,1682206076,13133.056368450001,67.94155881000188,53583.50838048
2023-04-22,23:27:58.000,112,11073564,13925,0,1682206077,13133.076577380001,67.89926402999845,53583.5153676
2023-04-22,23:27:59.000,112,11073502,14125,0,1682206078,13133.083313689996,67.88516576999973,53583.38959944
2023-04-22,23:28:00.000,112,11073591,14085,0,1682206079,13133.063104759996,67.89926402999845,53583.46645776
2023-04-22,23:28:01.000,112,11073566,14205,0,1682206080,13133.036159520001,67.84287099000358,53583.431522160005
2023-04-22,23:28:02.000,112,11073560,13925,0,1682206081,13133.015950590001,67.86401838000165,53583.40357368001
2023-04-22,23:28:03.000,112,11073470,14125,0,1682206082,13133.049632139991,67.84992012000293,53583.480432000004
2023-04-22,23:28:04.000,112,11073621,13965,0,1682206083,13133.069841069992,67.87811664000037,53583.550303200005
2023-04-22,23:28:05.000,112,11073615,13885,0,1682206084,13133.022686899996,67.89926402999845,53583.49440624001
2023-04-22,23:28:06.000,112,11073532,14045,0,1682206085,13133.009214279991,67.86401838000165,53583.54331608001
2023-04-22,23:28:07.000,112,11073561,14045,0,1682206086,13132.968796419991,67.86401838000165,53583.46645776
2023-04-22,23:28:08.000,112,11073498,13725,0,1682206087,13132.968796419991,67.8569692500023,53583.49440624001
2023-04-22,23:28:09.000,112,11073566,14085,0,1682206088,13132.995741660001,67.86401838000165,53583.50838048
2023-04-22,23:28:10.000,112,11073473,13765,0,1682206089,13133.022686899996,67.89926402999845,53583.52235472001
2023-04-22,23:28:11.000,112,11073525,14085,0,1682206090,13133.022686899996,67.87811664000037,53583.46645776
2023-04-22,23:28:12.000,112,11073484,13885,0,1682206091,13133.096786310001,67.89221489999909,53583.53632896
2023-04-22,23:28:13.000,112,11073596,14005,0,1682206092,13133.103522619997,67.91336229000444,53583.52235472001
2023-04-22,23:28:14.000,112,11073568,14005,0,1682206093,13133.029423209991,67.94860794000124,53583.52934184
2023-04-22,23:28:15.000,112,11073501,14245,0,1682206094,13133.069841069992,67.94155881000188,53583.52235472001
2023-04-22,23:28:16.000,112,11073535,14125,0,1682206095,13133.002477969996,67.98385358999803,53583.550303200005
2023-04-22,23:28:17.000,112,11073582,14045,0,1682206096,13132.97553273,67.96270619999996,53583.5153676
2023-04-22,23:28:18.000,112,11073589,14125,0,1682206097,13133.002477969996,68.00500098000339,53583.5852388
2023-04-22,23:28:19.000,112,11073613,14125,0,1682206098,13133.123731549997,67.96270619999996,53583.56427744
2023-04-22,23:28:20.000,112,11073556,14045,0,1682206099,13133.150676789992,67.99795185000403,53583.49440624001
2023-04-22,23:28:21.000,112,11073531,13965,0,1682206100,13133.197830960002,67.96270619999996,53583.55729032
2023-04-22,23:28:22.000,112,11073530,14085,0,1682206101,13133.116995240001,67.97680445999868,53583.480432000004
2023-04-22,23:28:23.000,112,11073505,14045,0,1682206102,13133.090049999992,67.99795185000403,53583.50838048
2023-04-22,23:28:24.000,112,11073536,14085,0,1682206103,13133.150676789992,68.0543448899989,53583.55729032
2023-04-22,23:28:25.000,112,11073611,14085,0,1682206104,13133.143940479997,67.99795185000403,53583.55729032
2023-04-22,23:28:26.000,112,11073567,14005,0,1682206105,13133.103522619997,68.08254141000361,53583.53632896
2023-04-22,23:28:27.000,112,11073587,14125,0,1682206106,13133.170885719992,68.06139401999826,53583.54331608001
2023-04-22,23:28:28.000,112,11073471,14125,0,1682206107,13133.231512509992,68.06139401999826,53583.62017440001
2023-04-22,23:28:29.000,112,11073537,14045,0,1682206108,13133.224776199997,68.02614837000147,53583.69004560001
2023-04-22,23:28:30.000,112,11073634,13765,0,1682206109,13133.177622030002,68.04729575999954,53583.69703272
2023-04-22,23:28:31.000,112,11073554,14125,0,1682206110,13133.191094649992,68.0684431500049,53583.55729032
2023-04-22,23:28:32.000,112,11073627,14085,0,1682206111,13133.265194059997,68.06139401999826,53583.56427744
2023-04-22,23:28:33.000,112,11073513,14165,0,1682206112,13133.298875610002,68.08959054000297,53583.55729032
2023-04-22,23:28:34.000,112,11073432,14165,0,1682206113,13133.244985129997,68.04729575999954,53583.52934184
2023-04-22,23:28:35.000,112,11073469,13965,0,1682206114,13133.332557159993,68.09663967000233,53583.59222592001
2023-04-22,23:28:36.000,112,11073529,14165,0,1682206115,13133.332557159993,68.01205011000275,53583.53632896
2023-04-22,23:28:37.000,112,11073613,14205,0,1682206116,13133.359502400002,67.9204114200038,53583.57825168
2023-04-22,23:28:38.000,112,11073497,13965,0,1682206117,13133.413392879993,67.98385358999803,53583.55729032
2023-04-22,23:28:39.000,112,11073584,13965,0,1682206118,13133.406656569998,68.02614837000147,53583.48741912
2023-04-22,23:28:40.000,112,11073596,14045,0,1682206119,13133.426865499998,67.99090272000467,53583.5852388
2023-04-22,23:28:41.000,112,11073540,13885,0,1682206120,13133.467283359998,68.0190992400021,53583.53632896
2023-04-22,23:28:42.000,112,11073573,14205,0,1682206121,13133.480755979988,67.9556570700006,53583.55729032
2023-04-22,23:28:43.000,112,11073585,14205,0,1682206122,13133.534646459993,68.00500098000339,53583.65511
2023-04-22,23:28:44.000,112,11073565,14005,0,1682206123,13133.575064319994,67.9204114200038,53583.69004560001
2023-04-22,23:28:45.000,112,11073563,14005,0,1682206124,13133.622218489989,67.9556570700006,53583.61318728001
2023-04-22,23:28:46.000,112,11073532,13885,0,1682206125,13133.608745869999,67.90631315999781,53583.69703272
2023-04-22,23:28:47.000,112,11073545,13965,0,1682206126,13133.655900039994,67.94155881000188,53583.599213040005
2023-04-22,23:28:48.000,112,11073521,13965,0,1682206127,13133.676108969994,67.91336229000444,53583.65511
2023-04-22,23:28:49.000,112,11073572,14045,0,1682206128,13133.79062624,67.87811664000037,53583.717994080005
2023-04-22,23:28:50.000,112,11073576,14085,0,1682206129,13133.756944689994,67.94155881000188,53583.766903920005
2023-04-22,23:28:51.000,112,11073599,14085,0,1682206130,13133.80409885999,67.89926402999845,53583.64113576001
2023-04-22,23:28:52.000,112,11073618,14085,0,1682206131,13133.837780409995,67.92746055000316,53583.67607136
2023-04-22,23:28:53.000,112,11073584,14005,0,1682206132,13133.918616129995,67.86401838000165,53583.71100696001
2023-04-22,23:28:54.000,112,11073573,13885,0,1682206133,13133.918616129995,67.81467446999886,53583.73196832
2023-04-22,23:28:55.000,112,11073681,14045,0,1682206134,13133.97250661,67.84287099000358,53583.74594256
2023-04-22,23:28:56.000,112,11073547,13965,0,1682206135,13134.00618815999,67.84287099000358,53583.648122880004
2023-04-22,23:28:57.000,112,11073566,14205,0,1682206136,13133.979242919995,67.94155881000188,53583.669084240006
2023-04-22,23:28:58.000,112,11073611,14205,0,1682206137,13133.93208875,67.86401838000165,53583.65511
2023-04-22,23:28:59.000,112,11073546,14365,0,1682206138,13134.11396912,67.8569692500023,53583.71100696001
2023-04-22,23:29:00.000,112,11073532,13925,0,1682206139,13134.09376019,67.80057621000014,53583.68305848
2023-04-22,23:29:01.000,112,11073536,14245,0,1682206140,13134.11396912,67.83582186000422,53583.717994080005
2023-04-22,23:29:02.000,112,11073570,14165,0,1682206141,13134.10723280999,67.81467446999886,53583.73196832
2023-04-22,23:29:03.000,112,11073593,14245,0,1682206142,13134.09376019,67.83582186000422,53583.69004560001
2023-04-22,23:29:04.000,112,11073579,14245,0,1682206143,13134.120705429996,67.84992012000293,53583.68305848
2023-04-22,23:29:05.000,112,11073543,14045,0,1682206144,13134.181332219996,67.82172359999822,53583.69004560001
2023-04-22,23:29:06.000,112,11073568,14045,0,1682206145,13134.140914359996,67.81467446999886,53583.77389104
2023-04-22,23:29:07.000,112,11073603,14205,0,1682206146,13134.235222700001,67.83582186000422,53583.80183952
2023-04-22,23:29:08.000,112,11073579,13845,0,1682206147,13134.215013770001,67.84992012000293,53583.80882664001
2023-04-22,23:29:09.000,112,11073522,13965,0,1682206148,13134.248695319991,67.88516576999973,53583.75292968
2023-04-22,23:29:10.000,112,11073599,14165,0,1682206149,13134.248695319991,67.84992012000293,53583.80183952
2023-04-22,23:29:11.000,112,11073607,14245,0,1682206150,13134.316058420001,67.82877273000486,53583.80183952
2023-04-22,23:29:12.000,112,11073546,14085,0,1682206151,13134.282376869996,67.83582186000422,53583.74594256
2023-04-22,23:29:13.000,112,11073597,14125,0,1682206152,13134.289113179992,67.9204114200038,53583.766903920005
2023-04-22,23:29:14.000,112,11073585,14005,0,1682206153,13134.282376869996,67.83582186000422,53583.87171072
2023-04-22,23:29:15.000,112,11073587,14245,0,1682206154,13134.356476280002,67.77942882000207,53583.84376224
2023-04-22,23:29:16.000,112,11073534,13965,0,1682206155,13134.322794729997,67.82877273000486,53583.90664632001
2023-04-22,23:29:17.000,112,11073513,14245,0,1682206156,13134.390157829992,67.89926402999845,53583.85773648001
2023-04-22,23:29:18.000,112,11073545,14245,0,1682206157,13134.464257239997,67.8569692500023,53583.89267208
2023-04-22,23:29:19.000,112,11073455,14165,0,1682206158,13134.450784619992,67.82172359999822,53583.815813760004
2023-04-22,23:29:20.000,112,11073581,14245,0,1682206159,13134.484466169997,67.82172359999822,53583.84376224
2023-04-22,23:29:21.000,112,11073580,14045,0,1682206160,13134.477729860002,67.84992012000293,53583.74594256
2023-04-22,23:29:22.000,112,11073547,13925,0,1682206161,13134.531620339993,67.82172359999822,53583.82280088
2023-04-22,23:29:23.000,112,11073642,14165,0,1682206162,13134.612456059993,67.82877273000486,53583.87869784001
2023-04-22,23:29:24.000,112,11073565,14245,0,1682206163,13134.545092959997,67.79352708000079,53583.89267208
2023-04-22,23:29:25.000,112,11073618,14245,0,1682206164,13134.612456059993,67.744183169998,53583.92062056
2023-04-22,23:29:26.000,112,11073639,14245,0,1682206165,13134.612456059993,67.73008490999928,53583.96254328
2023-04-22,23:29:27.000,112,11073523,14125,0,1682206166,13134.679819159988,67.78647795000143,53583.87171072
2023-04-22,23:29:28.000,112,11073525,14005,0,1682206167,13134.686555469998,67.78647795000143,53583.82978800001
2023-04-22,23:29:29.000,112,11073517,14005,0,1682206168,13134.740445949988,67.79352708000079,53583.85773648001
2023-04-22,23:29:30.000,112,11073485,13885,0,1682206169,13134.720237019988,67.77237969000271,53583.934594800005
2023-04-22,23:29:31.000,112,11073531,14205,0,1682206170,13134.760654879989,67.73008490999928,53583.92062056
2023-04-22,23:29:32.000,112,11073573,14125,0,1682206171,13134.760654879989,67.68074100000376,53583.90664632001
2023-04-22,23:29:33.000,112,11073496,13925,0,1682206172,13134.828017979999,67.69483926000248,53583.9695304
2023-04-22,23:29:34.000,112,11073523,14245,0,1682206173,13134.841490599989,67.63844622000033,53583.9695304
2023-04-22,23:29:35.000,112,11073622,14085,0,1682206174,13134.908853699999,67.65254447999905,53583.9695304
2023-04-22,23:29:36.000,112,11073562,14405,0,1682206175,13134.949271559999,67.6102497000029,53584.03241448
2023-04-22,23:29:37.000,112,11073493,14165,0,1682206176,13134.94253524999,67.6102497000029,53583.90664632001
2023-04-22,23:29:38.000,112,11073514,14045,0,1682206177,13134.96274417999,67.61729883000226,53583.92760768001
2023-04-22,23:29:39.000,112,11073504,14045,0,1682206178,13135.05031621,67.59615144000418,53584.004466000006
2023-04-22,23:29:40.000,112,11073528,14205,0,1682206179,13135.07052514,67.63844622000033,53584.03241448
2023-04-22,23:29:41.000,112,11073596,14205,0,1682206180,13135.12441561999,67.61729883000226,53584.06735008
2023-04-22,23:29:42.000,112,11073550,14125,0,1682206181,13135.178306099995,67.63844622000033,53583.99049176
2023-04-22,23:29:43.000,112,11073653,14005,0,1682206182,13135.279350749996,67.7089375200012,53583.983504640004
2023-04-22,23:29:44.000,112,11073547,14045,0,1682206183,13135.28608705999,67.65959360999841,53583.94856904001
2023-04-22,23:29:45.000,112,11073483,13885,0,1682206184,13135.41407695,67.63844622000033,53583.96254328
2023-04-22,23:29:46.000,112,11073496,14165,0,1682206185,13135.37365909,67.69483926000248,53583.94856904001
2023-04-22,23:29:47.000,112,11073603,13805,0,1682206186,13135.488176359991,67.69483926000248,53583.983504640004
2023-04-22,23:29:48.000,112,11073487,14085,0,1682206187,13135.575748390002,67.64549534999969,53584.11625992001
2023-04-22,23:29:49.000,112,11073541,14245,0,1682206188,13135.555539460001,67.65959360999841,53584.06735008
2023-04-22,23:29:50.000,112,11073519,14085,0,1682206189,13135.609429939992,67.60320057000354,53584.09529856001
2023-04-22,23:29:51.000,112,11073564,14245,0,1682206190,13135.582484699997,67.60320057000354,53584.02542736001
2023-04-22,23:29:52.000,112,11073535,14405,0,1682206191,13135.616166250002,67.55385666000075,53584.06036296
2023-04-22,23:29:53.000,112,11073520,13925,0,1682206192,13135.757628760002,67.5609057900001,53584.11625992001
2023-04-22,23:29:54.000,112,11073540,13925,0,1682206193,13135.784573999998,67.58205317999818,53584.13722128
2023-04-22,23:29:55.000,112,11073550,13965,0,1682206194,13135.818255550003,67.58910231000482,53584.08831144
2023-04-22,23:29:56.000,112,11073551,14085,0,1682206195,13135.865409719998,67.6102497000029,53584.151195520004
2023-04-22,23:29:57.000,112,11073600,14125,0,1682206196,13135.872146029993,67.51156188000459,53584.151195520004
2023-04-22,23:29:58.000,112,11073600,14205,0,1682206197,13135.939509129988,67.51156188000459,53584.151195520004
2023-04-22,23:29:59.000,112,11073539,14125,0,1682206198,13135.973190679993,67.47631623000052,53584.13722128
2023-04-22,23:30:00.000,112,11073531,14165,0,1682206199,13136.000135919989,67.50451274999796,53584.151195520004
2023-04-22,23:30:01.000,112,11073598,14245,0,1682206200,13136.047290089999,67.50451274999796,53584.151195520004
2023-04-22,23:30:02.000,112,11073627,14165,0,1682206201,13136.074235329994,67.45516884000244,53584.18613112
2023-04-22,23:30:03.000,112,11073629,14085,0,1682206202,13136.175279979994,67.41992318999837,53584.22805384
2023-04-22,23:30:04.000,112,11073532,14165,0,1682206203,13136.1887526,67.44811971000308,53584.2490152
2023-04-22,23:30:05.000,112,11073559,14245,0,1682206204,13136.215697839994,67.44107058000372,53584.221066720005
2023-04-22,23:30:06.000,112,11073589,14045,0,1682206205,13136.22243414999,67.38467754000158,53584.269976560005
2023-04-22,23:30:07.000,112,11073577,13885,0,1682206206,13136.26285200999,67.39172667000093,53584.16516976001
2023-04-22,23:30:08.000,112,11073486,13965,0,1682206207,13136.22917046,67.41287405999901,53584.16516976001
2023-04-22,23:30:09.000,112,11073559,13885,0,1682206208,13136.276324629995,67.39172667000093,53584.20010536
2023-04-22,23:30:10.000,112,11073585,14085,0,1682206209,13136.357160349995,67.44107058000372,53584.29093792001
2023-04-22,23:30:11.000,112,11073616,14365,0,1682206210,13136.316742489995,67.37762841000222,53584.23504096
2023-04-22,23:30:12.000,112,11073492,14205,0,1682206211,13136.33021511,67.39172667000093,53584.29093792001
2023-04-22,23:30:13.000,112,11073643,14005,0,1682206212,13136.33021511,67.3635301500035,53584.37478336
2023-04-22,23:30:14.000,112,11073654,14405,0,1682206213,13136.397578209995,67.32123537000007,53584.269976560005
2023-04-22,23:30:15.000,112,11073551,14245,0,1682206214,13136.397578209995,67.3635301500035,53584.30491216
2023-04-22,23:30:16.000,112,11073538,14045,0,1682206215,13136.437996069995,67.34238275999815,53584.40273184
2023-04-22,23:30:17.000,112,11073506,14165,0,1682206216,13136.41105083,67.35648102000414,53584.29093792001
2023-04-22,23:30:18.000,112,11073574,14045,0,1682206217,13136.41105083,67.40582492999965,53584.27696368
2023-04-22,23:30:19.000,112,11073617,14245,0,1682206218,13136.49188655,67.38467754000158,53584.36779624
2023-04-22,23:30:20.000,112,11073552,14005,0,1682206219,13136.606403819991,67.39172667000093,53584.36779624
2023-04-22,23:30:21.000,112,11073556,14285,0,1682206220,13136.586194889991,67.44107058000372,53584.40273184
2023-04-22,23:30:22.000,112,11073553,14085,0,1682206221,13136.646821679991,67.46926710000116,53584.45862880001
2023-04-22,23:30:23.000,112,11073543,14125,0,1682206222,13136.5929312,67.51861101000395,53584.29093792001
2023-04-22,23:30:24.000,112,11073608,14005,0,1682206223,13136.640085369996,67.48336535999988,53584.33286064001
2023-04-22,23:30:25.000,112,11073623,14325,0,1682206224,13136.700712159996,67.58205317999818,53584.388757600005
2023-04-22,23:30:26.000,112,11073537,14205,0,1682206225,13136.727657399992,67.63139709000097,53584.437667440005
2023-04-22,23:30:27.000,112,11073550,13965,0,1682206226,13136.761338949997,67.54680753000139,53584.41670608
2023-04-22,23:30:28.000,112,11073583,13965,0,1682206227,13136.835438360002,67.58910231000482,53584.52151288
2023-04-22,23:30:29.000,112,11073649,14165,0,1682206228,13136.882592529997,67.56795491999947,53584.47959016001
2023-04-22,23:30:30.000,112,11073594,14045,0,1682206229,13136.882592529997,67.5609057900001,53584.47959016001
2023-04-22,23:30:31.000,112,11073554,13965,0,1682206230,13136.929746699992,67.57500404999882,53584.45862880001
2023-04-22,23:30:32.000,112,11073491,14085,0,1682206231,13136.869119909992,67.61729883000226,53584.41670608
2023-04-22,23:30:33.000,112,11073604,14005,0,1682206232,13136.875856220002,67.61729883000226,53584.32587352
2023-04-22,23:30:34.000,112,11073573,14205,0,1682206233,13136.936483010002,67.63844622000033,53584.45862880001
2023-04-22,23:30:35.000,112,11073507,14165,0,1682206234,13136.929746699992,67.57500404999882,53584.54247424
2023-04-22,23:30:36.000,112,11073543,14045,0,1682206235,13136.936483010002,67.58205317999818,53584.53548712
2023-04-22,23:30:37.000,112,11073580,14045,0,1682206236,13136.936483010002,67.60320057000354,53584.47959016001
2023-04-22,23:30:38.000,112,11073635,13925,0,1682206237,13136.929746699992,67.61729883000226,53584.57740984001
2023-04-22,23:30:39.000,112,11073596,13885,0,1682206238,13136.976900870002,67.55385666000075,53584.57740984001
2023-04-22,23:30:40.000,112,11073622,14325,0,1682206239,13136.976900870002,67.57500404999882,53584.64728104001
2023-04-22,23:30:41.000,112,11073535,13965,0,1682206240,13136.929746699992,67.56795491999947,53584.59837120001
2023-04-22,23:30:42.000,112,11073554,14085,0,1682206241,13136.943219319997,67.59615144000418,53584.52151288
2023-04-22,23:30:43.000,112,11073556,13965,0,1682206242,13136.976900870002,67.59615144000418,53584.605358320005
2023-04-22,23:30:44.000,112,11073587,14285,0,1682206243,13137.037527660003,67.61729883000226,53584.61933256001
2023-04-22,23:30:45.000,112,11073569,14045,0,1682206244,13136.956691940002,67.61729883000226,53584.57042272
2023-04-22,23:30:46.000,112,11073580,14045,0,1682206245,13137.003846109998,67.54680753000139,53584.64728104001
2023-04-22,23:30:47.000,112,11073637,13885,0,1682206246,13136.936483010002,67.62434796000161,53584.54247424
2023-04-22,23:30:48.000,112,11073619,14125,0,1682206247,13136.990373489993,67.62434796000161,53584.54247424
2023-04-22,23:30:49.000,112,11073641,13725,0,1682206248,13136.943219319997,67.53975840000203,53584.68221664
2023-04-22,23:30:50.000,112,11073637,14165,0,1682206249,13136.936483010002,67.58910231000482,53584.62631968001
2023-04-22,23:30:51.000,112,11073577,14085,0,1682206250,13136.875856220002,67.55385666000075,53584.61933256001
2023-04-22,23:30:52.000,112,11073602,14165,0,1682206251,13136.882592529997,67.54680753000139,53584.61933256001
2023-04-22,23:30:53.000,112,11073592,14045,0,1682206252,13136.869119909992,67.51861101000395,53584.6333068
2023-04-22,23:30:54.000,112,11073544,14125,0,1682206253,13136.862383599997,67.53270927000267,53584.59837120001
2023-04-22,23:30:55.000,112,11073636,14005,0,1682206254,13136.848910979992,67.4974636199986,53584.64029392
2023-04-22,23:30:56.000,112,11073509,14165,0,1682206255,13136.774811570001,67.49041448999924,53584.61933256001
2023-04-22,23:30:57.000,112,11073540,13765,0,1682206256,13136.754602640001,67.44811971000308,53584.54247424
2023-04-22,23:30:58.000,112,11073613,13885,0,1682206257,13136.727657399992,67.55385666000075,53584.53548712
2023-04-22,23:30:59.000,112,11073481,13925,0,1682206258,13136.768075259992,67.49041448999924,53584.64029392
2023-04-22,23:31:00.000,112,11073552,14325,0,1682206259,13136.747866329992,67.39172667000093,53584.61234544
2023-04-22,23:31:01.000,112,11073557,14045,0,1682206260,13136.747866329992,67.38467754000158,53584.62631968001
2023-04-22,23:31:02.000,112,11073501,13885,0,1682206261,13136.633349060001,67.37762841000222,53584.53548712
2023-04-22,23:31:03.000,112,11073581,14085,0,1682206262,13136.626612749991,67.39172667000093,53584.57042272
2023-04-22,23:31:04.000,112,11073598,14005,0,1682206263,13136.633349060001,67.3635301500035,53584.59138408
2023-04-22,23:31:05.000,112,11073588,14165,0,1682206264,13136.54577702999,67.39172667000093,53584.5634356
2023-04-22,23:31:06.000,112,11073600,13885,0,1682206265,13136.48515023999,67.40582492999965,53584.52850000001
2023-04-22,23:31:07.000,112,11073551,14245,0,1682206266,13136.539040719996,67.39172667000093,53584.50055152001
2023-04-22,23:31:08.000,112,11073582,13885,0,1682206267,13136.54577702999,67.34943189000478,53584.57740984001
2023-04-22,23:31:09.000,112,11073554,14045,0,1682206268,13136.539040719996,67.38467754000158,53584.507538640006
2023-04-22,23:31:10.000,112,11073580,14005,0,1682206269,13136.518831789996,67.42697231999773,53584.556448480005
2023-04-22,23:31:11.000,112,11073591,13885,0,1682206270,13136.45146869,67.39172667000093,53584.47260304
2023-04-22,23:31:12.000,112,11073628,14205,0,1682206271,13136.417787139995,67.3635301500035,53584.45164168001
2023-04-22,23:31:13.000,112,11073579,14045,0,1682206272,13136.41105083,67.37762841000222,53584.45164168001
2023-04-22,23:31:14.000,112,11073595,13885,0,1682206273,13136.43125976,67.37762841000222,53584.57042272
2023-04-22,23:31:15.000,112,11073527,13805,0,1682206274,13136.40431451999,67.34238275999815,53584.51452576
2023-04-22,23:31:16.000,112,11073573,13925,0,1682206275,13136.397578209995,67.3635301500035,53584.52151288
2023-04-22,23:31:17.000,112,11073635,14005,0,1682206276,13136.3908419,67.34943189000478,53584.44465456
2023-04-22,23:31:18.000,112,11073509,14045,0,1682206277,13136.36389665999,67.34943189000478,53584.44465456
2023-04-22,23:31:19.000,112,11073587,13965,0,1682206278,13136.33021511,67.26484232999792,53584.41670608
2023-04-22,23:31:20.000,112,11073556,13885,0,1682206279,13136.32347879999,67.30008798000199,53584.38177048001
2023-04-22,23:31:21.000,112,11073585,13965,0,1682206280,13136.175279979994,67.34943189000478,53584.31189928001
2023-04-22,23:31:22.000,112,11073541,14045,0,1682206281,13136.276324629995,67.27894059000391,53584.33286064001
2023-04-22,23:31:23.000,112,11073589,14125,0,1682206282,13136.31000618,67.25779319999856,53584.339847760006
2023-04-22,23:31:24.000,112,11073613,14125,0,1682206283,13136.31000618,67.26484232999792,53584.353822
2023-04-22,23:31:25.000,112,11073507,14165,0,1682206284,13136.30326986999,67.2507440699992,53584.40971896001
2023-04-22,23:31:26.000,112,11073573,14045,0,1682206285,13136.26285200999,67.22254755000176,53584.318886400004
2023-04-22,23:31:27.000,112,11073552,13725,0,1682206286,13136.22243414999,67.22959668000112,53584.33286064001
2023-04-22,23:31:28.000,112,11073536,14245,0,1682206287,13136.20222521999,67.2507440699992,53584.33286064001
2023-04-22,23:31:29.000,112,11073514,14085,0,1682206288,13136.22917046,67.19435103000433,53584.30491216
2023-04-22,23:31:30.000,112,11073646,14125,0,1682206289,13136.22917046,67.19435103000433,53584.39574472
2023-04-22,23:31:31.000,112,11073550,13885,0,1682206290,13136.18201628999,67.18730189999769,53584.23504096
2023-04-22,23:31:32.000,112,11073554,14045,0,1682206291,13136.22243414999,67.14500712000154,53584.25600232
2023-04-22,23:31:33.000,112,11073571,14045,0,1682206292,13136.256115699995,67.14500712000154,53584.30491216
2023-04-22,23:31:34.000,112,11073556,13685,0,1682206293,13136.22243414999,67.12385973000346,53584.269976560005
2023-04-22,23:31:35.000,112,11073559,14085,0,1682206294,13136.195488909994,67.09566320999875,53584.21407960001
2023-04-22,23:31:36.000,112,11073606,13965,0,1682206295,13136.26285200999,67.07451582000067,53584.20010536
2023-04-22,23:31:37.000,112,11073541,13965,0,1682206296,13136.16180735999,67.07451582000067,53584.1092728
2023-04-22,23:31:38.000,112,11073533,13805,0,1682206297,13136.20222521999,67.09566320999875,53584.14420840001
2023-04-22,23:31:39.000,112,11073540,13925,0,1682206298,13136.168543669999,67.13090886000282,53584.11625992001
2023-04-22,23:31:40.000,112,11073546,14165,0,1682206299,13136.20222521999,67.08156495000003,53584.19311824001
2023-04-22,23:31:41.000,112,11073605,13925,0,1682206300,13136.195488909994,67.08156495000003,53584.18613112
2023-04-22,23:31:42.000,112,11073605,13965,0,1682206301,13136.175279979994,67.03222104000452,53584.16516976001
2023-04-22,23:31:43.000,112,11073575,13965,0,1682206302,13136.101180569989,67.05336843000259,53584.06036296
2023-04-22,23:31:44.000,112,11073542,14605,0,1682206303,13136.14159842999,67.02517190999788,53584.1092728
2023-04-22,23:31:45.000,112,11073567,14205,0,1682206304,13136.1887526,67.05336843000259,53584.1092728
2023-04-22,23:31:46.000,112,11073556,14085,0,1682206305,13136.134862119994,67.07451582000067,53584.08831144
2023-04-22,23:31:47.000,112,11073585,14285,0,1682206306,13136.14159842999,67.1027123399981,53584.102285680005
2023-04-22,23:31:48.000,112,11073612,13885,0,1682206307,13136.155071049994,67.1027123399981,53584.12324704001
2023-04-22,23:31:49.000,112,11073548,13845,0,1682206308,13136.195488909994,67.08156495000003,53584.15818264
2023-04-22,23:31:50.000,112,11073513,14405,0,1682206309,13136.148334739999,67.10976147000474,53584.102285680005
2023-04-22,23:31:51.000,112,11073608,14005,0,1682206310,13136.16180735999,67.04631930000323,53584.06036296
2023-04-22,23:31:52.000,112,11073546,14045,0,1682206311,13136.087707949999,67.06041756000195,53584.03241448
2023-04-22,23:31:53.000,112,11073584,14005,0,1682206312,13136.080971639989,67.06746669000131,53584.053375840005
2023-04-22,23:31:54.000,112,11073571,14125,0,1682206313,13136.094444259994,67.06041756000195,53584.053375840005
2023-04-22,23:31:55.000,112,11073608,14045,0,1682206314,13136.087707949999,67.06041756000195,53584.11625992001
2023-04-22,23:31:56.000,112,11073579,13925,0,1682206315,13136.074235329994,67.04631930000323,53584.13023416
2023-04-22,23:31:57.000,112,11073589,14205,0,1682206316,13135.966454369998,67.04631930000323,53584.06036296
2023-04-22,23:31:58.000,112,11073589,14085,0,1682206317,13136.006872229998,67.03222104000452,53584.09529856001
2023-04-22,23:31:59.000,112,11073555,14045,0,1682206318,13136.013608539994,67.03927017000387,53584.09529856001
2023-04-22,23:32:00.000,112,11073579,13925,0,1682206319,13136.000135919989,67.01107364999916,53584.11625992001
2023-04-22,23:32:01.000,112,11073585,14005,0,1682206320,13135.919300199988,67.03927017000387,53584.08132432
2023-04-22,23:32:02.000,112,11073558,13925,0,1682206321,13135.905827579998,67.06041756000195,53584.08132432
2023-04-22,23:32:03.000,112,11073579,13925,0,1682206322,13135.926036509998,67.13090886000282,53584.11625992001
2023-04-22,23:32:04.000,112,11073597,13925,0,1682206323,13135.899091269988,67.1027123399981,53584.09529856001
2023-04-22,23:32:05.000,112,11073609,13925,0,1682206324,13135.878882339988,67.13795799000218,53584.09529856001
2023-04-22,23:32:06.000,112,11073562,14005,0,1682206325,13135.838464480003,67.19435103000433,53584.0394016
2023-04-22,23:32:07.000,112,11073569,13645,0,1682206326,13135.730683519992,67.2154984200024,53584.03241448
2023-04-22,23:32:08.000,112,11073600,13805,0,1682206327,13135.744156139997,67.18025276999833,53584.0394016
2023-04-22,23:32:09.000,112,11073594,14165,0,1682206328,13135.737419830002,67.22959668000112,53584.01145312
2023-04-22,23:32:10.000,112,11073550,14325,0,1682206329,13135.710474589992,67.24369493999984,53584.03241448
2023-04-22,23:32:11.000,112,11073629,14245,0,1682206330,13135.676793040002,67.26484232999792,53584.053375840005
2023-04-22,23:32:12.000,112,11073561,14085,0,1682206331,13135.622902559997,67.23664581000048,53584.02542736001
2023-04-22,23:32:13.000,112,11073567,14085,0,1682206332,13135.582484699997,67.2154984200024,53583.94856904001
2023-04-22,23:32:14.000,112,11073628,13885,0,1682206333,13135.521857909996,67.26484232999792,53583.934594800005
2023-04-22,23:32:15.000,112,11073570,14045,0,1682206334,13135.575748390002,67.26484232999792,53583.95555616001
2023-04-22,23:32:16.000,112,11073599,13925,0,1682206335,13135.569012079992,67.25779319999856,53583.94158192
2023-04-22,23:32:17.000,112,11073569,13885,0,1682206336,13135.548803149992,67.2507440699992,53583.9695304
2023-04-22,23:32:18.000,112,11073530,13885,0,1682206337,13135.501648979996,67.27894059000391,53583.94158192
2023-04-22,23:32:19.000,112,11073592,14125,0,1682206338,13135.542066839997,67.22959668000112,53583.983504640004
2023-04-22,23:32:20.000,112,11073564,13885,0,1682206339,13135.555539460001,67.25779319999856,53584.02542736001
2023-04-22,23:32:21.000,112,11073586,13925,0,1682206340,13135.555539460001,67.31418624000071,53584.07433720001
2023-04-22,23:32:22.000,112,11073571,14125,0,1682206341,13135.521857909996,67.30713711000135,53583.9695304
2023-04-22,23:32:23.000,112,11073643,13885,0,1682206342,13135.501648979996,67.32828449999943,53583.97651752001
2023-04-22,23:32:24.000,112,11073601,13725,0,1682206343,13135.508385289992,67.31418624000071,53583.95555616001
2023-04-22,23:32:25.000,112,11073528,14005,0,1682206344,13135.548803149992,67.37057928000286,53583.934594800005
2023-04-22,23:32:26.000,112,11073505,13885,0,1682206345,13135.501648979996,67.35648102000414,53583.90664632001
2023-04-22,23:32:27.000,112,11073563,13685,0,1682206346,13135.508385289992,67.32123537000007,53583.983504640004
2023-04-22,23:32:28.000,112,11073525,13925,0,1682206347,13135.521857909996,67.31418624000071,53583.89267208
2023-04-22,23:32:29.000,112,11073573,13565,0,1682206348,13135.589221009992,67.37057928000286,53584.004466000006
2023-04-22,23:32:30.000,112,11073603,14005,0,1682206349,13135.589221009992,67.33533362999879,53583.983504640004
2023-04-22,23:32:31.000,112,11073563,14085,0,1682206350,13135.494912670001,67.37762841000222,53583.89267208
2023-04-22,23:32:32.000,112,11073581,13925,0,1682206351,13135.548803149992,67.39172667000093,53583.95555616001
2023-04-22,23:32:33.000,112,11073546,14045,0,1682206352,13135.515121600001,67.3635301500035,53583.99747888001
2023-04-22,23:32:34.000,112,11073564,13845,0,1682206353,13135.515121600001,67.3635301500035,53583.94856904001
2023-04-22,23:32:35.000,112,11073521,13885,0,1682206354,13135.575748390002,67.3987758000003,53584.01844024
2023-04-22,23:32:36.000,112,11073587,13925,0,1682206355,13135.562275769997,67.38467754000158,53583.934594800005
2023-04-22,23:32:37.000,112,11073617,13925,0,1682206356,13135.569012079992,67.3635301500035,53584.01844024
2023-04-22,23:32:38.000,112,11073616,13925,0,1682206357,13135.616166250002,67.37057928000286,53583.95555616001
2023-04-22,23:32:39.000,112,11073566,14205,0,1682206358,13135.643111489997,67.43402145000437,53583.983504640004
2023-04-22,23:32:40.000,112,11073576,13885,0,1682206359,13135.589221009992,67.41287405999901,53583.94158192
2023-04-22,23:32:41.000,112,11073537,13925,0,1682206360,13135.595957320002,67.41992318999837,53583.885684960005
2023-04-22,23:32:42.000,112,11073562,13845,0,1682206361,13135.649847799992,67.39172667000093,53583.97651752001
2023-04-22,23:32:43.000,112,11073587,13965,0,1682206362,13135.683529349997,67.38467754000158,53584.01844024
2023-04-22,23:32:44.000,112,11073598,14125,0,1682206363,13135.649847799992,67.3987758000003,53584.01145312
2023-04-22,23:32:45.000,112,11073588,13845,0,1682206364,13135.703738279997,67.3635301500035,53583.99049176
2023-04-22,23:32:46.000,112,11073517,14005,0,1682206365,13135.717210900002,67.3987758000003,53584.01844024
2023-04-22,23:32:47.000,112,11073545,14085,0,1682206366,13135.703738279997,67.35648102000414,53583.934594800005
2023-04-22,23:32:48.000,112,11073592,13885,0,1682206367,13135.710474589992,67.39172667000093,53583.90664632001
2023-04-22,23:32:49.000,112,11073550,13765,0,1682206368,13135.723947209997,67.34943189000478,53584.004466000006
2023-04-22,23:32:50.000,112,11073541,13965,0,1682206369,13135.744156139997,67.3635301500035,53583.96254328
2023-04-22,23:32:51.000,112,11073572,13645,0,1682206370,13135.791310309993,67.37057928000286,53584.0394016
2023-04-22,23:32:52.000,112,11073548,14165,0,1682206371,13135.818255550003,67.34238275999815,53583.92760768001
2023-04-22,23:32:53.000,112,11073568,14005,0,1682206372,13135.845200789998,67.31418624000071,53583.96254328
2023-04-22,23:32:54.000,112,11073520,13965,0,1682206373,13135.811519239993,67.34943189000478,53583.94158192
2023-04-22,23:32:55.000,112,11073519,13965,0,1682206374,13135.845200789998,67.34238275999815,53583.99747888001
2023-04-22,23:32:56.000,112,11073553,13925,0,1682206375,13135.831728169993,67.32123537000007,53583.99747888001
2023-04-22,23:32:57.000,112,11073561,13805,0,1682206376,13135.804782929998,67.27189146000455,53583.94856904001
2023-04-22,23:32:58.000,112,11073578,13925,0,1682206377,13135.750892449993,67.33533362999879,53583.97651752001
2023-04-22,23:32:59.000,112,11073526,13925,0,1682206378,13135.838464480003,67.29303885000263,53584.053375840005
2023-04-22,23:33:00.000,112,11073575,14245,0,1682206379,13135.858673409988,67.25779319999856,53584.01844024
2023-04-22,23:33:01.000,112,11073550,13885,0,1682206380,13135.784573999998,67.27894059000391,53584.01145312
2023-04-22,23:33:02.000,112,11073641,14005,0,1682206381,13135.831728169993,67.26484232999792,53584.08132432
2023-04-22,23:33:03.000,112,11073597,14085,0,1682206382,13135.818255550003,67.2507440699992,53584.04638872001
2023-04-22,23:33:04.000,112,11073573,13885,0,1682206383,13135.771101379993,67.24369493999984,53584.03241448
2023-04-22,23:33:05.000,112,11073562,13965,0,1682206384,13135.764365069997,67.22254755000176,53583.96254328
2023-04-22,23:33:06.000,112,11073539,14045,0,1682206385,13135.723947209997,67.2507440699992,53583.94856904001
2023-04-22,23:33:07.000,112,11073577,13925,0,1682206386,13135.757628760002,67.20140016000369,53584.01844024
2023-04-22,23:33:08.000,112,11073535,13845,0,1682206387,13135.804782929998,67.23664581000048,53584.01145312
2023-04-22,23:33:09.000,112,11073557,13885,0,1682206388,13135.804782929998,67.2507440699992,53584.04638872001
2023-04-22,23:33:10.000,112,11073562,14005,0,1682206389,13135.784573999998,67.26484232999792,53584.01145312
2023-04-22,23:33:11.000,112,11073567,13925,0,1682206390,13135.730683519992,67.27894059000391,53583.94856904001
2023-04-22,23:33:12.000,112,11073583,13725,0,1682206391,13135.757628760002,67.30713711000135,53583.95555616001
2023-04-22,23:33:13.000,112,11073549,14085,0,1682206392,13135.791310309993,67.25779319999856,53583.9695304
2023-04-22,23:33:14.000,112,11073595,13645,0,1682206393,13135.703738279997,67.28598972000327,53583.99747888001
2023-04-22,23:33:15.000,112,11073552,13925,0,1682206394,13135.757628760002,67.27894059000391,53583.97651752001
2023-04-22,23:33:16.000,112,11073585,13765,0,1682206395,13135.717210900002,67.28598972000327,53583.92760768001
2023-04-22,23:33:17.000,112,11073578,13925,0,1682206396,13135.723947209997,67.30008798000199,53583.934594800005
2023-04-22,23:33:18.000,112,11073571,14005,0,1682206397,13135.723947209997,67.30713711000135,53584.01145312
2023-04-22,23:33:19.000,112,11073593,13885,0,1682206398,13135.717210900002,67.33533362999879,53583.934594800005
2023-04-22,23:33:20.000,112,11073566,13885,0,1682206399,13135.723947209997,67.3635301500035,53583.934594800005
2023-04-22,23:33:21.000,112,11073541,14005,0,1682206400,13135.717210900002,67.3635301500035,53583.85074936
2023-04-22,23:33:22.000,112,11073606,13725,0,1682206401,13135.697001970002,67.37762841000222,53583.94856904001
2023-04-22,23:33:23.000,112,11073522,13965,0,1682206402,13135.730683519992,67.33533362999879,53583.99049176
2023-04-22,23:33:24.000,112,11073551,13925,0,1682206403,13135.710474589992,67.33533362999879,53584.02542736001
2023-04-22,23:33:25.000,112,11073593,13885,0,1682206404,13135.757628760002,67.3635301500035,53583.92760768001
2023-04-22,23:33:26.000,112,11073545,14085,0,1682206405,13135.730683519992,67.40582492999965,53583.934594800005
2023-04-22,23:33:27.000,112,11073545,14005,0,1682206406,13135.656584110002,67.3987758000003,53583.8996592
2023-04-22,23:33:28.000,112,11073566,14005,0,1682206407,13135.663320419997,67.41992318999837,53583.84376224
2023-04-22,23:33:29.000,112,11073541,14085,0,1682206408,13135.750892449993,67.44811971000308,53583.87171072
2023-04-22,23:33:30.000,112,11073541,13925,0,1682206409,13135.670056729992,67.4622179700018,53583.9695304
2023-04-22,23:33:31.000,112,11073568,13885,0,1682206410,13135.697001970002,67.46926710000116,53583.89267208
2023-04-22,23:33:32.000,112,11073603,14045,0,1682206411,13135.622902559997,67.41992318999837,53583.934594800005
2023-04-22,23:33:33.000,112,11073552,14285,0,1682206412,13135.622902559997,67.42697231999773,53583.94856904001
2023-04-22,23:33:34.000,112,11073612,14245,0,1682206413,13135.575748390002,67.3987758000003,53583.92760768001
2023-04-22,23:33:35.000,112,11073593,13925,0,1682206414,13135.609429939992,67.41992318999837,53583.885684960005
2023-04-22,23:33:36.000,112,11073539,13965,0,1682206415,13135.595957320002,67.40582492999965,53583.89267208
2023-04-22,23:33:37.000,112,11073560,14245,0,1682206416,13135.528594219992,67.38467754000158,53583.836775120006
2023-04-22,23:33:38.000,112,11073575,13805,0,1682206417,13135.528594219992,67.37762841000222,53583.82280088
2023-04-22,23:33:39.000,112,11073520,13885,0,1682206418,13135.562275769997,67.31418624000071,53583.87869784001
2023-04-22,23:33:40.000,112,11073576,13965,0,1682206419,13135.508385289992,67.28598972000327,53583.85773648001
2023-04-22,23:33:41.000,112,11073584,13925,0,1682206420,13135.555539460001,67.32123537000007,53583.8647236
2023-04-22,23:33:42.000,112,11073608,13925,0,1682206421,13135.454494810001,67.2507440699992,53583.84376224
2023-04-22,23:33:43.000,112,11073623,13965,0,1682206422,13135.488176359991,67.27189146000455,53583.85773648001
2023-04-22,23:33:44.000,112,11073540,13805,0,1682206423,13135.441022189996,67.30008798000199,53583.84376224
2023-04-22,23:33:45.000,112,11073598,13925,0,1682206424,13135.467967429991,67.29303885000263,53583.7948524
2023-04-22,23:33:46.000,112,11073554,13965,0,1682206425,13135.41407695,67.26484232999792,53583.78087816001
2023-04-22,23:33:47.000,112,11073524,13805,0,1682206426,13135.37365909,67.2154984200024,53583.78786528001
2023-04-22,23:33:48.000,112,11073538,13925,0,1682206427,13135.39386802,67.17320363999897,53583.80882664001
2023-04-22,23:33:49.000,112,11073562,14005,0,1682206428,13135.37365909,67.17320363999897,53583.80183952
2023-04-22,23:33:50.000,112,11073598,13565,0,1682206429,13135.319768609996,67.15910538000026,53583.78786528001
2023-04-22,23:33:51.000,112,11073550,14005,0,1682206430,13135.299559679996,67.14500712000154,53583.7948524
2023-04-22,23:33:52.000,112,11073534,14125,0,1682206431,13135.279350749996,67.18025276999833,53583.70401984
2023-04-22,23:33:53.000,112,11073567,13885,0,1682206432,13135.26587812999,67.15910538000026,53583.67607136
2023-04-22,23:33:54.000,112,11073591,13965,0,1682206433,13135.279350749996,67.14500712000154,53583.74594256
2023-04-22,23:33:55.000,112,11073551,13965,0,1682206434,13135.218723959995,67.1520562500009,53583.71100696001
2023-04-22,23:33:56.000,112,11073529,14085,0,1682206435,13135.21198765,67.1168106000041,53583.78087816001
2023-04-22,23:33:57.000,112,11073572,14005,0,1682206436,13135.158097169995,67.12385973000346,53583.69703272
2023-04-22,23:33:58.000,112,11073560,13885,0,1682206437,13135.18504240999,67.06746669000131,53583.717994080005
2023-04-22,23:33:59.000,112,11073533,14245,0,1682206438,13135.137888239995,67.13795799000218,53583.67607136
2023-04-22,23:34:00.000,112,11073534,13885,0,1682206439,13135.097470379995,67.12385973000346,53583.63414864
2023-04-22,23:34:01.000,112,11073509,14205,0,1682206440,13135.06378882999,67.1168106000041,53583.57126456001
2023-04-22,23:34:02.000,112,11073592,14005,0,1682206441,13135.00316203999,67.06041756000195,53583.64113576001
2023-04-22,23:34:03.000,112,11073567,13965,0,1682206442,13135.02337096999,67.05336843000259,53583.63414864
2023-04-22,23:34:04.000,112,11073610,13925,0,1682206443,13134.996425729994,67.03927017000387,53583.65511
2023-04-22,23:34:05.000,112,11073519,13925,0,1682206444,13134.98968942,67.06746669000131,53583.64113576001
2023-04-22,23:34:06.000,112,11073531,13965,0,1682206445,13134.915590009994,67.01812277999852,53583.61318728001
2023-04-22,23:34:07.000,112,11073571,13885,0,1682206446,13134.834754289994,67.03927017000387,53583.550303200005
2023-04-22,23:34:08.000,112,11073574,13725,0,1682206447,13134.841490599989,67.03927017000387,53583.53632896
2023-04-22,23:34:09.000,112,11073541,14005,0,1682206448,13134.875172149994,67.03927017000387,53583.61318728001
2023-04-22,23:34:10.000,112,11073553,13965,0,1682206449,13134.834754289994,66.95468061000429,53583.57825168
2023-04-22,23:34:11.000,112,11073588,14045,0,1682206450,13134.821281669989,66.94763147999765,53583.52934184
2023-04-22,23:34:12.000,112,11073539,14085,0,1682206451,13134.767391189998,66.95468061000429,53583.50838048
2023-04-22,23:34:13.000,112,11073565,14005,0,1682206452,13134.740445949988,66.93353321999894,53583.50838048
2023-04-22,23:34:14.000,112,11073568,14165,0,1682206453,13134.747182259998,66.93353321999894,53583.501393360006
2023-04-22,23:34:15.000,112,11073540,13725,0,1682206454,13134.713500709993,66.91943496000022,53583.501393360006
2023-04-22,23:34:16.000,112,11073568,14245,0,1682206455,13134.673082849993,66.89123844000278,53583.49440624001
2023-04-22,23:34:17.000,112,11073552,13925,0,1682206456,13134.632664989993,66.91238583000086,53583.44549640001
2023-04-22,23:34:18.000,112,11073528,14045,0,1682206457,13134.612456059993,66.9053367000015,53583.452483520006
2023-04-22,23:34:19.000,112,11073540,14005,0,1682206458,13134.720237019988,66.88418931000342,53583.52235472001
2023-04-22,23:34:20.000,112,11073558,14205,0,1682206459,13134.625928679998,66.89123844000278,53583.54331608001
2023-04-22,23:34:21.000,112,11073566,14005,0,1682206460,13134.632664989993,66.87714018000406,53583.57825168
2023-04-22,23:34:22.000,112,11073555,14005,0,1682206461,13134.632664989993,66.91943496000022,53583.42453504001
2023-04-22,23:34:23.000,112,11073591,13725,0,1682206462,13134.565301889997,66.9053367000015,53583.48741912
2023-04-22,23:34:24.000,112,11073549,14165,0,1682206463,13134.497938790002,66.95468061000429,53583.431522160005
2023-04-22,23:34:25.000,112,11073558,14125,0,1682206464,13134.524884029997,66.91238583000086,53583.55729032
2023-04-22,23:34:26.000,112,11073517,13885,0,1682206465,13134.518147720002,66.94763147999765,53583.41754792
2023-04-22,23:34:27.000,112,11073548,14045,0,1682206466,13134.565301889997,66.98287713000173,53583.39658656
2023-04-22,23:34:28.000,112,11073565,13925,0,1682206467,13134.605719749998,66.94763147999765,53583.43850928
2023-04-22,23:34:29.000,112,11073522,13965,0,1682206468,13134.619192370003,66.96172974000365,53583.41754792
2023-04-22,23:34:30.000,112,11073574,13925,0,1682206469,13134.578774510002,66.96172974000365,53583.452483520006
2023-04-22,23:34:31.000,112,11073546,13885,0,1682206470,13134.545092959997,67.01812277999852,53583.39658656
2023-04-22,23:34:32.000,112,11073558,13925,0,1682206471,13134.511411409992,67.02517190999788,53583.382612320005
2023-04-22,23:34:33.000,112,11073555,13845,0,1682206472,13134.511411409992,66.98992626000108,53583.42453504001
2023-04-22,23:34:34.000,112,11073540,14085,0,1682206473,13134.464257239997,66.968778870003,53583.333702480006
2023-04-22,23:34:35.000,112,11073621,13925,0,1682206474,13134.464257239997,67.06041756000195,53583.4105608
2023-04-22,23:34:36.000,112,11073541,14005,0,1682206475,13134.430575689992,67.07451582000067,53583.452483520006
2023-04-22,23:34:37.000,112,11073557,14045,0,1682206476,13134.423839379997,67.07451582000067,53583.44549640001
2023-04-22,23:34:38.000,112,11073594,13965,0,1682206477,13134.417103070002,67.04631930000323,53583.52235472001
2023-04-22,23:34:39.000,112,11073537,14045,0,1682206478,13134.349739969992,67.12385973000346,53583.47344488001
2023-04-22,23:34:40.000,112,11073566,14005,0,1682206479,13134.329531039992,67.1027123399981,53583.41754792
2023-04-22,23:34:41.000,112,11073513,13965,0,1682206480,13134.241959009996,67.13795799000218,53583.36165096
2023-04-22,23:34:42.000,112,11073578,13925,0,1682206481,13134.181332219996,67.1168106000041,53583.39658656
2023-04-22,23:34:43.000,112,11073546,14005,0,1682206482,13134.208277459991,67.13795799000218,53583.39658656
2023-04-22,23:34:44.000,112,11073546,13845,0,1682206483,13134.140914359996,67.18730189999769,53583.46645776
2023-04-22,23:34:45.000,112,11073554,13965,0,1682206484,13134.080287569996,67.17320363999897,53583.39658656
2023-04-22,23:34:46.000,112,11073569,14045,0,1682206485,13133.99271554,67.20140016000369,53583.30575400001
2023-04-22,23:34:47.000,112,11073531,14005,0,1682206486,13133.97250661,67.23664581000048,53583.312741120004
2023-04-22,23:34:48.000,112,11073573,14165,0,1682206487,13133.94556136999,67.27189146000455,53583.3406896
2023-04-22,23:34:49.000,112,11073558,14205,0,1682206488,13133.90514350999,67.30008798000199,53583.35466384001
2023-04-22,23:34:50.000,112,11073534,14085,0,1682206489,13133.857989339995,67.32123537000007,53583.35466384001
2023-04-22,23:34:51.000,112,11073571,14125,0,1682206490,13133.77041731,67.35648102000414,53583.333702480006
2023-04-22,23:34:52.000,112,11073579,14125,0,1682206491,13133.72326313999,67.30713711000135,53583.29876688
2023-04-22,23:34:53.000,112,11073501,14085,0,1682206492,13133.676108969994,67.34238275999815,53583.32671536001
2023-04-22,23:34:54.000,112,11073569,13925,0,1682206493,13133.608745869999,67.37762841000222,53583.284792640006
2023-04-22,23:34:55.000,112,11073574,14045,0,1682206494,13133.554855389993,67.41992318999837,53583.25684416001
2023-04-22,23:34:56.000,112,11073539,13965,0,1682206495,13133.474019669993,67.4622179700018,53583.214921440005
2023-04-22,23:34:57.000,112,11073509,13965,0,1682206496,13133.413392879993,67.49041448999924,53583.19396008
2023-04-22,23:34:58.000,112,11073554,13965,0,1682206497,13133.406656569998,67.48336535999988,53583.22889568
2023-04-22,23:34:59.000,112,11073544,13925,0,1682206498,13133.393183949993,67.48336535999988,53583.23588280001
2023-04-22,23:35:00.000,112,11073569,14005,0,1682206499,13133.359502400002,67.53270927000267,53583.17299872
2023-04-22,23:35:01.000,112,11073547,13965,0,1682206500,13133.271930369992,67.4974636199986,53583.08216616
2023-04-22,23:35:02.000,112,11073564,13885,0,1682206501,13133.244985129997,67.51156188000459,53583.17299872
2023-04-22,23:35:03.000,112,11073553,14125,0,1682206502,13133.224776199997,67.53975840000203,53583.17998584
2023-04-22,23:35:04.000,112,11073564,13925,0,1682206503,13133.184358339997,67.55385666000075,53583.19396008
2023-04-22,23:35:05.000,112,11073545,14085,0,1682206504,13133.143940479997,67.53270927000267,53583.13806312001
2023-04-22,23:35:06.000,112,11073563,13845,0,1682206505,13133.110258929992,67.57500404999882,53583.047230560005
2023-04-22,23:35:07.000,112,11073553,14085,0,1682206506,13133.130467859992,67.5609057900001,53583.047230560005
2023-04-22,23:35:08.000,112,11073612,13845,0,1682206507,13133.096786310001,67.5609057900001,53583.01229496
2023-04-22,23:35:09.000,112,11073568,14245,0,1682206508,13133.063104759996,67.5609057900001,53583.07517904
2023-04-22,23:35:10.000,112,11073568,14245,0,1682206509,13133.076577380001,67.53975840000203,53583.03325632
2023-04-22,23:35:11.000,112,11073550,13885,0,1682206510,13132.982269039996,67.55385666000075,53582.96338512
2023-04-22,23:35:12.000,112,11073579,14125,0,1682206511,13132.97553273,67.53975840000203,53583.01229496
2023-04-22,23:35:13.000,112,11073534,13925,0,1682206512,13132.982269039996,67.48336535999988,53583.00530784
2023-04-22,23:35:14.000,112,11073553,13925,0,1682206513,13132.982269039996,67.46926710000116,53582.99133360001
2023-04-22,23:35:15.000,112,11073567,13885,0,1682206514,13133.042895829996,67.49041448999924,53583.047230560005
2023-04-22,23:35:16.000,112,11073595,14165,0,1682206515,13132.982269039996,67.50451274999796,53582.977359360004
2023-04-22,23:35:17.000,112,11073512,14045,0,1682206516,13132.948587489991,67.47631623000052,53582.977359360004
2023-04-22,23:35:18.000,112,11073557,13885,0,1682206517,13132.995741660001,67.42697231999773,53583.00530784
2023-04-22,23:35:19.000,112,11073578,14125,0,1682206518,13132.995741660001,67.3987758000003,53583.00530784
2023-04-22,23:35:20.000,112,11073597,14045,0,1682206519,13132.995741660001,67.40582492999965,53583.01229496
2023-04-22,23:35:21.000,112,11073575,14325,0,1682206520,13132.97553273,67.41287405999901,53582.949410880006
2023-04-22,23:35:22.000,112,11073578,14245,0,1682206521,13132.968796419991,67.37762841000222,53582.977359360004
2023-04-22,23:35:23.000,112,11073505,14005,0,1682206522,13133.036159520001,67.37762841000222,53583.04024344001
2023-04-22,23:35:24.000,112,11073536,13885,0,1682206523,13133.049632139991,67.37762841000222,53583.00530784
2023-04-22,23:35:25.000,112,11073507,14005,0,1682206524,13133.069841069992,67.34238275999815,53582.998320720006
2023-04-22,23:35:26.000,112,11073571,14405,0,1682206525,13133.063104759996,67.30713711000135,53583.04024344001
2023-04-22,23:35:27.000,112,11073537,14165,0,1682206526,13132.982269039996,67.31418624000071,53582.94242376001
2023-04-22,23:35:28.000,112,11073575,14085,0,1682206527,13133.002477969996,67.29303885000263,53582.98434648
2023-04-22,23:35:29.000,112,11073521,14085,0,1682206528,13133.009214279991,67.29303885000263,53583.0262692
2023-04-22,23:35:30.000,112,11073574,14125,0,1682206529,13133.029423209991,67.29303885000263,53583.04024344001
2023-04-22,23:35:31.000,112,11073593,13885,0,1682206530,13133.029423209991,67.30713711000135,53582.949410880006
2023-04-22,23:35:32.000,112,11073588,13925,0,1682206531,13133.069841069992,67.2154984200024,53583.0612048
2023-04-22,23:35:33.000,112,11073530,14045,0,1682206532,13133.083313689996,67.26484232999792,53583.05421768
2023-04-22,23:35:34.000,112,11073543,13925,0,1682206533,13133.056368450001,67.27894059000391,53583.05421768
2023-04-22,23:35:35.000,112,11073588,13925,0,1682206534,13133.049632139991,67.31418624000071,53583.0262692
2023-04-22,23:35:36.000,112,11073561,14125,0,1682206535,13132.989005349991,67.24369493999984,53582.956398
2023-04-22,23:35:37.000,112,11073584,13885,0,1682206536,13133.002477969996,67.27894059000391,53583.01229496
2023-04-22,23:35:38.000,112,11073565,13885,0,1682206537,13133.002477969996,67.27894059000391,53583.0612048
2023-04-22,23:35:39.000,112,11073578,13925,0,1682206538,13132.989005349991,67.29303885000263,53583.0262692
2023-04-22,23:35:40.000,112,11073527,13925,0,1682206539,13132.962060109996,67.30008798000199,53582.998320720006
2023-04-22,23:35:41.000,112,11073573,14085,0,1682206540,13132.9553238,67.30713711000135,53583.00530784
2023-04-22,23:35:42.000,112,11073549,14005,0,1682206541,13132.948587489991,67.27894059000391,53583.01928208001
2023-04-22,23:35:43.000,112,11073590,13965,0,1682206542,13132.921642249996,67.27894059000391,53583.01229496
2023-04-22,23:35:44.000,112,11073587,14165,0,1682206543,13132.90816962999,67.2507440699992,53583.047230560005
2023-04-22,23:35:45.000,112,11073558,13965,0,1682206544,13132.921642249996,67.23664581000048,53583.00530784
2023-04-22,23:35:46.000,112,11073510,14245,0,1682206545,13132.901433319996,67.30713711000135,53582.92146240001
2023-04-22,23:35:47.000,112,11073578,14125,0,1682206546,13132.86775176999,67.25779319999856,53582.977359360004
2023-04-22,23:35:48.000,112,11073541,14245,0,1682206547,13132.921642249996,67.23664581000048,53583.01229496
2023-04-22,23:35:49.000,112,11073566,13885,0,1682206548,13132.968796419991,67.22254755000176,53583.01229496
2023-04-22,23:35:50.000,112,11073528,13925,0,1682206549,13133.029423209991,67.16615450999961,53582.98434648
2023-04-22,23:35:51.000,112,11073552,14085,0,1682206550,13132.948587489991,67.18025276999833,53582.89351392
2023-04-22,23:35:52.000,112,11073554,14005,0,1682206551,13132.962060109996,67.15910538000026,53582.956398
2023-04-22,23:35:53.000,112,11073533,14005,0,1682206552,13133.009214279991,67.1520562500009,53582.956398
2023-04-22,23:35:54.000,112,11073591,14045,0,1682206553,13132.989005349991,67.1168106000041,53582.94242376001
2023-04-22,23:35:55.000,112,11073559,14125,0,1682206554,13132.9553238,67.09566320999875,53583.047230560005
2023-04-22,23:35:56.000,112,11073549,13725,0,1682206555,13132.948587489991,67.1027123399981,53582.97037224001
2023-04-22,23:35:57.000,112,11073601,14085,0,1682206556,13132.88796069999,67.1168106000041,53582.90748816
2023-04-22,23:35:58.000,112,11073510,14245,0,1682206557,13132.921642249996,67.08156495000003,53582.949410880006
2023-04-22,23:35:59.000,112,11073576,13885,0,1682206558,13132.90816962999,67.07451582000067,53582.91447528
2023-04-22,23:36:00.000,112,11073547,14005,0,1682206559,13132.881224389996,67.0040245199998,53582.92146240001
2023-04-22,23:36:01.000,112,11073608,14005,0,1682206560,13132.86775176999,67.04631930000323,53582.89351392
2023-04-22,23:36:02.000,112,11073520,14045,0,1682206561,13132.82733390999,66.98992626000108,53582.86556544
2023-04-22,23:36:03.000,112,11073535,14045,0,1682206562,13132.90816962999,66.99697539000044,53582.90748816
2023-04-22,23:36:04.000,112,11073528,13925,0,1682206563,13132.84754283999,66.968778870003,53582.949410880006
2023-04-22,23:36:05.000,112,11073571,14165,0,1682206564,13132.86775176999,66.91943496000022,53582.94242376001
2023-04-22,23:36:06.000,112,11073624,14205,0,1682206565,13132.861015459996,66.91943496000022,53582.93543664
2023-04-22,23:36:07.000,112,11073508,14085,0,1682206566,13132.780179739995,66.85599278999871,53582.90050104001
2023-04-22,23:36:08.000,112,11073610,13965,0,1682206567,13132.81386129,66.87714018000406,53582.84460408
2023-04-22,23:36:09.000,112,11073530,14125,0,1682206568,13132.82733390999,66.8700910500047,53582.92146240001
2023-04-22,23:36:10.000,112,11073554,14325,0,1682206569,13132.81386129,66.85599278999871,53582.89351392
2023-04-22,23:36:11.000,112,11073537,14165,0,1682206570,13132.81386129,66.85599278999871,53582.83761696
2023-04-22,23:36:12.000,112,11073540,14205,0,1682206571,13132.81386129,66.84894365999935,53582.8166556
2023-04-22,23:36:13.000,112,11073597,13925,0,1682206572,13132.840806529995,66.82074714000191,53582.91447528
2023-04-22,23:36:14.000,112,11073542,14125,0,1682206573,13132.78691604999,66.85599278999871,53582.89351392
2023-04-22,23:36:15.000,112,11073573,13845,0,1682206574,13132.77344343,66.8700910500047,53582.85857832
2023-04-22,23:36:16.000,112,11073602,13885,0,1682206575,13132.80712497999,66.84189452999999,53582.91447528
2023-04-22,23:36:17.000,112,11073536,14245,0,1682206576,13132.780179739995,66.83484540000063,53582.830629840006
2023-04-22,23:36:18.000,112,11073512,13765,0,1682206577,13132.73302557,66.82074714000191,53582.86556544
2023-04-22,23:36:19.000,112,11073581,13885,0,1682206578,13132.81386129,66.79255062000448,53582.928449520005
2023-04-22,23:36:20.000,112,11073602,13965,0,1682206579,13132.840806529995,66.79255062000448,53582.928449520005
2023-04-22,23:36:21.000,112,11073538,13925,0,1682206580,13132.861015459996,66.78550148999784,53582.90748816
2023-04-22,23:36:22.000,112,11073587,14045,0,1682206581,13132.86775176999,66.72910845000297,53582.93543664
2023-04-22,23:36:23.000,112,11073573,14045,0,1682206582,13132.82733390999,66.71501019000425,53582.87255256001
2023-04-22,23:36:24.000,112,11073584,13885,0,1682206583,13132.85427915,66.72205932000361,53582.90748816
2023-04-22,23:36:25.000,112,11073562,13885,0,1682206584,13132.948587489991,66.67976454000018,53582.956398
2023-04-22,23:36:26.000,112,11073515,14085,0,1682206585,13132.9553238,66.65156802000274,53582.949410880006
2023-04-22,23:36:27.000,112,11073553,13965,0,1682206586,13133.042895829996,66.63042063000466,53583.00530784
2023-04-22,23:36:28.000,112,11073556,14245,0,1682206587,13133.096786310001,66.58812585000123,53583.07517904
2023-04-22,23:36:29.000,112,11073528,14085,0,1682206588,13133.150676789992,66.55288020000444,53583.0262692
2023-04-22,23:36:30.000,112,11073566,14005,0,1682206589,13133.177622030002,66.57402759000252,53583.04024344001
2023-04-22,23:36:31.000,112,11073542,14165,0,1682206590,13133.164149409997,66.59517498000059,53582.956398
2023-04-22,23:36:32.000,112,11073545,14085,0,1682206591,13133.244985129997,66.51763455000037,53583.04024344001
2023-04-22,23:36:33.000,112,11073462,14125,0,1682206592,13133.325820849997,66.50353629000165,53583.04024344001
2023-04-22,23:36:34.000,112,11073572,14045,0,1682206593,13133.366238709998,66.44009412000014,53583.03325632
2023-04-22,23:36:35.000,112,11073524,14165,0,1682206594,13133.440338119988,66.41894673000206,53583.08915328001
2023-04-22,23:36:36.000,112,11073510,13965,0,1682206595,13133.527910149998,66.35550456000055,53583.166011600006
2023-04-22,23:36:37.000,112,11073534,14085,0,1682206596,13133.588536939998,66.38370107999799,53583.08216616
2023-04-22,23:36:38.000,112,11073609,14045,0,1682206597,13133.676108969994,66.30616064999776,53583.15902448001
2023-04-22,23:36:39.000,112,11073548,14005,0,1682206598,13133.736735759994,66.30616064999776,53583.17299872
2023-04-22,23:36:40.000,112,11073620,14045,0,1682206599,13133.777153619994,66.29206238999905,53583.2009472
2023-04-22,23:36:41.000,112,11073517,14005,0,1682206600,13133.84451671999,66.23566935000417,53583.15902448001
2023-04-22,23:36:42.000,112,11073616,13885,0,1682206601,13133.91187982,66.19337457000074,53583.096140400005
2023-04-22,23:36:43.000,112,11073613,14045,0,1682206602,13134.05334233,66.14403065999795,53583.30575400001
2023-04-22,23:36:44.000,112,11073503,14165,0,1682206603,13134.161123289996,66.1017358800018,53583.312741120004
2023-04-22,23:36:45.000,112,11073544,13965,0,1682206604,13134.188068529991,66.01714632000221,53583.27780552001
2023-04-22,23:36:46.000,112,11073563,14125,0,1682206605,13134.201541149996,66.02419545000157,53583.27780552001
2023-04-22,23:36:47.000,112,11073588,14125,0,1682206606,13134.262167939996,65.9537041500007,53583.29876688
2023-04-22,23:36:48.000,112,11073647,13885,0,1682206607,13134.363212589997,65.98894980000478,53583.29177976
2023-04-22,23:36:49.000,112,11073521,13885,0,1682206608,13134.322794729997,65.93255676000263,53583.30575400001
2023-04-22,23:36:50.000,112,11073583,14085,0,1682206609,13134.444048309997,65.91140937000455,53583.43850928
2023-04-22,23:36:51.000,112,11073445,14005,0,1682206610,13134.477729860002,65.8550163300024,53583.42453504001
2023-04-22,23:36:52.000,112,11073570,14005,0,1682206611,13134.497938790002,65.8550163300024,53583.41754792
2023-04-22,23:36:53.000,112,11073557,14245,0,1682206612,13134.464257239997,65.7563285100041,53583.39658656
2023-04-22,23:36:54.000,112,11073493,14005,0,1682206613,13134.511411409992,65.7563285100041,53583.5153676
2023-04-22,23:36:55.000,112,11073595,14205,0,1682206614,13134.585510819998,65.69993547000195,53583.43850928
2023-04-22,23:36:56.000,112,11073550,14165,0,1682206615,13134.545092959997,65.72813198999938,53583.43850928
2023-04-22,23:36:57.000,112,11073527,14125,0,1682206616,13134.504675099997,65.66468981999788,53583.480432000004
2023-04-22,23:36:58.000,112,11073544,14285,0,1682206617,13134.585510819998,65.63649330000044,53583.56427744
2023-04-22,23:36:59.000,112,11073592,13965,0,1682206618,13134.673082849993,65.56600199999957,53583.59222592001
2023-04-22,23:37:00.000,112,11073538,13965,0,1682206619,13134.619192370003,65.52370722000342,53583.62716152
2023-04-22,23:37:01.000,112,11073573,14285,0,1682206620,13134.619192370003,65.5448546100015,53583.52235472001
2023-04-22,23:37:02.000,112,11073477,14165,0,1682206621,13134.652873919993,65.48846156999934,53583.550303200005
2023-04-22,23:37:03.000,112,11073532,14125,0,1682206622,13134.625928679998,65.42501939999784,53583.59222592001
2023-04-22,23:37:04.000,112,11073530,14165,0,1682206623,13134.592247129993,65.3968228800004,53583.53632896
2023-04-22,23:37:05.000,112,11073560,14245,0,1682206624,13134.639401300003,65.33338070999889,53583.57126456001
2023-04-22,23:37:06.000,112,11073539,14085,0,1682206625,13134.592247129993,65.37567549000232,53583.60620016
2023-04-22,23:37:07.000,112,11073570,13885,0,1682206626,13134.612456059993,65.28403680000338,53583.69703272
2023-04-22,23:37:08.000,112,11073535,14125,0,1682206627,13134.673082849993,65.25584027999867,53583.7249812
2023-04-22,23:37:09.000,112,11073515,14125,0,1682206628,13134.706764399998,65.26288940999802,53583.80882664001
2023-04-22,23:37:10.000,112,11073532,14085,0,1682206629,13134.639401300003,65.27698767000402,53583.7249812
2023-04-22,23:37:11.000,112,11073586,13845,0,1682206630,13134.585510819998,65.33338070999889,53583.67607136
2023-04-22,23:37:12.000,112,11073543,14085,0,1682206631,13134.592247129993,65.27698767000402,53583.648122880004
2023-04-22,23:37:13.000,112,11073470,14205,0,1682206632,13134.679819159988,65.25584027999867,53583.73895544001
2023-04-22,23:37:14.000,112,11073602,14005,0,1682206633,13134.639401300003,65.27698767000402,53583.766903920005
2023-04-22,23:37:15.000,112,11073489,14165,0,1682206634,13134.652873919993,65.26993854000466,53583.69004560001
2023-04-22,23:37:16.000,112,11073470,14085,0,1682206635,13134.666346539998,65.23469289000059,53583.7948524
2023-04-22,23:37:17.000,112,11073569,13805,0,1682206636,13134.713500709993,65.27698767000402,53583.75991680001
2023-04-22,23:37:18.000,112,11073611,13885,0,1682206637,13134.693291779993,65.26993854000466,53583.69703272
2023-04-22,23:37:19.000,112,11073564,14085,0,1682206638,13134.700028089988,65.25584027999867,53583.70401984
2023-04-22,23:37:20.000,112,11073540,14045,0,1682206639,13134.747182259998,65.27698767000402,53583.717994080005
2023-04-22,23:37:21.000,112,11073642,14245,0,1682206640,13134.780863809989,65.33338070999889,53583.69004560001
2023-04-22,23:37:22.000,112,11073538,13845,0,1682206641,13134.740445949988,65.34747897000489,53583.68305848
2023-04-22,23:37:23.000,112,11073526,14045,0,1682206642,13134.780863809989,65.34747897000489,53583.717994080005
2023-04-22,23:37:24.000,112,11073541,13925,0,1682206643,13134.801072739989,65.37567549000232,53583.75292968
2023-04-22,23:37:25.000,112,11073551,13925,0,1682206644,13134.875172149994,65.32633157999953,53583.766903920005
2023-04-22,23:37:26.000,112,11073606,13885,0,1682206645,13134.760654879989,65.46026505000191,53583.73196832
2023-04-22,23:37:27.000,112,11073466,14005,0,1682206646,13134.834754289994,65.43206853000447,53583.75991680001
2023-04-22,23:37:28.000,112,11073551,13885,0,1682206647,13134.868435839999,65.43206853000447,53583.82978800001
2023-04-22,23:37:29.000,112,11073590,14125,0,1682206648,13134.92232631999,65.45321592000255,53583.78786528001
2023-04-22,23:37:30.000,112,11073462,13765,0,1682206649,13134.92232631999,65.47436331000063,53583.80882664001
2023-04-22,23:37:31.000,112,11073628,13925,0,1682206650,13134.929062629999,65.46731418000127,53583.815813760004
2023-04-22,23:37:32.000,112,11073513,13885,0,1682206651,13135.02337096999,65.51665809000406,53583.91363344
2023-04-22,23:37:33.000,112,11073546,13965,0,1682206652,13135.036843589995,65.58010025999829,53583.85773648001
2023-04-22,23:37:34.000,112,11073516,14005,0,1682206653,13135.06378882999,65.55895287000021,53583.89267208
2023-04-22,23:37:35.000,112,11073582,14045,0,1682206654,13135.097470379995,65.53780548000213,53583.87171072
2023-04-22,23:37:36.000,112,11073622,14045,0,1682206655,13135.05031621,65.62239504000172,53583.87869784001
2023-04-22,23:37:37.000,112,11073650,14285,0,1682206656,13135.06378882999,65.6435424299998,53583.85773648001
2023-04-22,23:37:38.000,112,11073505,13965,0,1682206657,13135.097470379995,65.69993547000195,53583.82280088
2023-04-22,23:37:39.000,112,11073506,14165,0,1682206658,13135.097470379995,65.69993547000195,53583.90664632001
2023-04-22,23:37:40.000,112,11073539,14165,0,1682206659,13135.20525133999,65.6435424299998,53583.97651752001
2023-04-22,23:37:41.000,112,11073525,14085,0,1682206660,13135.17156979,65.7563285100041,53583.97651752001
2023-04-22,23:37:42.000,112,11073580,13965,0,1682206661,13135.259141819995,65.72813198999938,53583.95555616001
2023-04-22,23:37:43.000,112,11073558,13925,0,1682206662,13135.29282337,65.74927938000474,53583.96254328
2023-04-22,23:37:44.000,112,11073490,14165,0,1682206663,13135.3130323,65.81272154999897,53583.99747888001
2023-04-22,23:37:45.000,112,11073488,14165,0,1682206664,13135.400604329996,65.80567241999961,53584.004466000006
2023-04-22,23:37:46.000,112,11073560,14125,0,1682206665,13135.41407695,65.84091807000368,53584.02542736001
2023-04-22,23:37:47.000,112,11073504,14085,0,1682206666,13135.481440049996,65.84091807000368,53584.0394016
2023-04-22,23:37:48.000,112,11073597,14125,0,1682206667,13135.562275769997,65.83386894000432,53584.09529856001
2023-04-22,23:37:49.000,112,11073527,14005,0,1682206668,13135.582484699997,65.83386894000432,53584.06735008
2023-04-22,23:37:50.000,112,11073541,14085,0,1682206669,13135.575748390002,65.81977067999833,53584.08831144
2023-04-22,23:37:51.000,112,11073567,14005,0,1682206670,13135.723947209997,65.81272154999897,53584.13722128
2023-04-22,23:37:52.000,112,11073533,13925,0,1682206671,13135.670056729992,65.82681980999769,53584.09529856001
2023-04-22,23:37:53.000,112,11073589,13965,0,1682206672,13135.717210900002,65.81272154999897,53584.06036296
2023-04-22,23:37:54.000,112,11073509,14245,0,1682206673,13135.831728169993,65.82681980999769,53584.13722128
2023-04-22,23:37:55.000,112,11073558,13885,0,1682206674,13135.899091269988,65.79862329000025,53584.16516976001
2023-04-22,23:37:56.000,112,11073512,13885,0,1682206675,13135.932772819993,65.84796720000304,53584.21407960001
2023-04-22,23:37:57.000,112,11073565,14085,0,1682206676,13135.959718059989,65.79157416000089,53584.16516976001
2023-04-22,23:37:58.000,112,11073572,13725,0,1682206677,13136.074235329994,65.84091807000368,53584.28395080001
2023-04-22,23:37:59.000,112,11073575,13845,0,1682206678,13136.128125809999,65.80567241999961,53584.29093792001
2023-04-22,23:38:00.000,112,11073592,13965,0,1682206679,13136.14159842999,65.84091807000368,53584.24202808001
2023-04-22,23:38:01.000,112,11073570,13845,0,1682206680,13136.1887526,65.82681980999769,53584.269976560005
2023-04-22,23:38:02.000,112,11073519,14005,0,1682206681,13136.24264307999,65.81272154999897,53584.28395080001
2023-04-22,23:38:03.000,112,11073531,13925,0,1682206682,13136.336951419995,65.79157416000089,53584.388757600005
2023-04-22,23:38:04.000,112,11073525,13925,0,1682206683,13136.36389665999,65.82681980999769,53584.39574472
2023-04-22,23:38:05.000,112,11073550,14045,0,1682206684,13136.417787139995,65.7422302499981,53584.45164168001
2023-04-22,23:38:06.000,112,11073501,13885,0,1682206685,13136.43125976,65.7422302499981,53584.4236932
2023-04-22,23:38:07.000,112,11073456,13725,0,1682206686,13136.46494130999,65.7563285100041,53584.339847760006
2023-04-22,23:38:08.000,112,11073559,14085,0,1682206687,13136.47167762,65.74927938000474,53584.44465456
2023-04-22,23:38:09.000,112,11073537,14005,0,1682206688,13136.54577702999,65.72813198999938,53584.486577280004
2023-04-22,23:38:10.000,112,11073539,13925,0,1682206689,13136.55251334,65.72108286000002,53584.50055152001
2023-04-22,23:38:11.000,112,11073543,14325,0,1682206690,13136.565985959991,65.67173895000451,53584.47260304
2023-04-22,23:38:12.000,112,11073481,14165,0,1682206691,13136.606403819991,65.6435424299998,53584.556448480005
2023-04-22,23:38:13.000,112,11073540,14245,0,1682206692,13136.653557990001,65.6435424299998,53584.5634356
2023-04-22,23:38:14.000,112,11073529,13885,0,1682206693,13136.667030609991,65.62944417000108,53584.61234544
2023-04-22,23:38:15.000,112,11073550,13885,0,1682206694,13136.714184780001,65.62944417000108,53584.57740984001
2023-04-22,23:38:16.000,112,11073568,14045,0,1682206695,13136.774811570001,65.66468981999788,53584.51452576
2023-04-22,23:38:17.000,112,11073521,13965,0,1682206696,13136.821965739997,65.68583721000323,53584.46561592
2023-04-22,23:38:18.000,112,11073630,14005,0,1682206697,13136.943219319997,65.65764068999852,53584.54247424
2023-04-22,23:38:19.000,112,11073519,14085,0,1682206698,13136.923010389997,65.59419852000428,53584.59837120001
2023-04-22,23:38:20.000,112,11073504,14125,0,1682206699,13136.923010389997,65.65764068999852,53584.62631968001
2023-04-22,23:38:21.000,112,11073545,13685,0,1682206700,13136.949955629992,65.68583721000323,53584.59138408
2023-04-22,23:38:22.000,112,11073569,13845,0,1682206701,13136.949955629992,65.62944417000108,53584.64029392
2023-04-22,23:38:23.000,112,11073520,14085,0,1682206702,13136.936483010002,65.62944417000108,53584.724139360005
2023-04-22,23:38:24.000,112,11073520,13965,0,1682206703,13137.017318730002,65.67173895000451,53584.68221664
2023-04-22,23:38:25.000,112,11073569,14085,0,1682206704,13137.077945519988,65.6435424299998,53584.66824240001
2023-04-22,23:38:26.000,112,11073566,14245,0,1682206705,13137.091418139993,65.67878808000387,53584.62631968001
2023-04-22,23:38:27.000,112,11073544,13765,0,1682206706,13137.131835999993,65.67878808000387,53584.724139360005
2023-04-22,23:38:28.000,112,11073523,14285,0,1682206707,13137.172253859993,65.68583721000323,53584.76606208001
2023-04-22,23:38:29.000,112,11073480,13605,0,1682206708,13137.219408029989,65.67878808000387,53584.76606208001
2023-04-22,23:38:30.000,112,11073513,13925,0,1682206709,13137.165517549998,65.62944417000108,53584.81497192001
2023-04-22,23:38:31.000,112,11073515,14165,0,1682206710,13137.172253859993,65.62944417000108,53584.80099768
2023-04-22,23:38:32.000,112,11073521,14245,0,1682206711,13137.192462789993,65.61534591000236,53584.842920400006
2023-04-22,23:38:33.000,112,11073506,14005,0,1682206712,13137.152044929993,65.5448546100015,53584.842920400006
2023-04-22,23:38:34.000,112,11073509,13805,0,1682206713,13137.138572309988,65.51665809000406,53585.0175984
2023-04-22,23:38:35.000,112,11073525,13765,0,1682206714,13137.185726479998,65.44616679000319,53585.010611280006
2023-04-22,23:38:36.000,112,11073506,14045,0,1682206715,13137.266562199999,65.42501939999784,53584.92676584
2023-04-22,23:38:37.000,112,11073574,14085,0,1682206716,13137.226144339998,65.35452810000425,53584.91279160001
2023-04-22,23:38:38.000,112,11073502,14005,0,1682206717,13137.145308619998,65.31223332000081,53585.00362416001
2023-04-22,23:38:39.000,112,11073538,13885,0,1682206718,13137.091418139993,65.2981350600021,53584.96868856
2023-04-22,23:38:40.000,112,11073538,14045,0,1682206719,13136.976900870002,65.26288940999802,53584.940740080005
2023-04-22,23:38:41.000,112,11073505,14085,0,1682206720,13137.010582419993,65.1853489799978,53584.98266280001
2023-04-22,23:38:42.000,112,11073551,13925,0,1682206721,13136.976900870002,65.1853489799978,53585.03855976
2023-04-22,23:38:43.000,112,11073520,13805,0,1682206722,13136.943219319997,65.10780855000485,53585.08048248001
2023-04-22,23:38:44.000,112,11073510,13885,0,1682206723,13136.929746699992,65.10075941999821,53585.05253400001
2023-04-22,23:38:45.000,112,11073526,14005,0,1682206724,13136.909537769992,65.06551377000142,53585.04554688
2023-04-22,23:38:46.000,112,11073538,13765,0,1682206725,13136.875856220002,65.06551377000142,53585.0874696
2023-04-22,23:38:47.000,112,11073493,13565,0,1682206726,13136.768075259992,65.03026812000462,53585.00362416001
2023-04-22,23:38:48.000,112,11073501,14045,0,1682206727,13136.727657399992,65.05846464000206,53584.9477272
2023-04-22,23:38:49.000,112,11073554,13885,0,1682206728,13136.720921089996,65.0514155100027,53585.010611280006
2023-04-22,23:38:50.000,112,11073521,13925,0,1682206729,13136.673766920001,65.00207159999991,53585.11541808
2023-04-22,23:38:51.000,112,11073534,13805,0,1682206730,13136.680503229996,64.99502247000055,53585.06650824
2023-04-22,23:38:52.000,112,11073605,14005,0,1682206731,13136.633349060001,64.94567855999776,53585.0874696
2023-04-22,23:38:53.000,112,11073486,13885,0,1682206732,13136.640085369996,64.95977682000375,53585.010611280006
2023-04-22,23:38:54.000,112,11073534,13845,0,1682206733,13136.539040719996,64.93158029999904,53585.04554688
2023-04-22,23:38:55.000,112,11073573,14045,0,1682206734,13136.45146869,64.9386294299984,53585.04554688
2023-04-22,23:38:56.000,112,11073520,13965,0,1682206735,13136.43125976,64.9527276900044,53585.0874696
2023-04-22,23:38:57.000,112,11073549,13885,0,1682206736,13136.37063297,64.94567855999776,53585.0175984
2023-04-22,23:38:58.000,112,11073522,13965,0,1682206737,13136.33021511,64.9033837800016,53584.989649920004
2023-04-22,23:38:59.000,112,11073544,13805,0,1682206738,13136.28979725,64.92453116999968,53584.99663704
2023-04-22,23:39:00.000,112,11073549,13965,0,1682206739,13136.26285200999,64.88223639000353,53585.0874696
2023-04-22,23:39:01.000,112,11073551,14085,0,1682206740,13136.215697839994,64.84699073999946,53585.05253400001
2023-04-22,23:39:02.000,112,11073519,13965,0,1682206741,13136.148334739999,64.86813813000481,53585.02458552
2023-04-22,23:39:03.000,112,11073495,13685,0,1682206742,13136.000135919989,64.81174509000266,53584.96170144001
2023-04-22,23:39:04.000,112,11073507,13925,0,1682206743,13135.939509129988,64.82584335000138,53584.99663704
2023-04-22,23:39:05.000,112,11073503,13645,0,1682206744,13135.912563889993,64.81879422000202,53584.989649920004
2023-04-22,23:39:06.000,112,11073483,13805,0,1682206745,13135.777837690002,64.76240117999987,53584.940740080005
2023-04-22,23:39:07.000,112,11073547,13885,0,1682206746,13135.723947209997,64.74830292000115,53584.96170144001
2023-04-22,23:39:08.000,112,11073488,13965,0,1682206747,13135.683529349997,64.73420466000243,53585.00362416001
2023-04-22,23:39:09.000,112,11073511,13845,0,1682206748,13135.656584110002,64.72010640000371,53584.96170144001
2023-04-22,23:39:10.000,112,11073521,13805,0,1682206749,13135.535330530001,64.69895900999836,53584.92676584
2023-04-22,23:39:11.000,112,11073555,14245,0,1682206750,13135.488176359991,64.70600813999772,53584.84990752
2023-04-22,23:39:12.000,112,11073537,13885,0,1682206751,13135.420813259996,64.72715553000307,53584.842920400006
2023-04-22,23:39:13.000,112,11073514,14045,0,1682206752,13135.3130323,64.73420466000243,53584.76606208001
2023-04-22,23:39:14.000,112,11073544,14165,0,1682206753,13135.319768609996,64.691909879999,53584.821959040004
2023-04-22,23:39:15.000,112,11073472,13885,0,1682206754,13135.24566919999,64.72715553000307,53584.86388176001
2023-04-22,23:39:16.000,112,11073503,13965,0,1682206755,13135.198515029995,64.69895900999836,53584.80099768
2023-04-22,23:39:17.000,112,11073523,14085,0,1682206756,13135.05031621,64.74830292000115,53584.76606208001
2023-04-22,23:39:18.000,112,11073562,13565,0,1682206757,13135.036843589995,64.72715553000307,53584.773049200005
2023-04-22,23:39:19.000,112,11073518,13885,0,1682206758,13134.875172149994,64.76240117999987,53584.675229520006
2023-04-22,23:39:20.000,112,11073513,13925,0,1682206759,13134.834754289994,64.74830292000115,53584.71016512
2023-04-22,23:39:21.000,112,11073565,14205,0,1682206760,13134.686555469998,64.76945030999923,53584.605358320005
2023-04-22,23:39:22.000,112,11073461,13885,0,1682206761,13134.639401300003,64.79059770000458,53584.605358320005
2023-04-22,23:39:23.000,112,11073491,13845,0,1682206762,13134.572038199993,64.79059770000458,53584.62631968001
2023-04-22,23:39:24.000,112,11073518,14125,0,1682206763,13134.491202479992,64.76240117999987,53584.59837120001
2023-04-22,23:39:25.000,112,11073531,13925,0,1682206764,13134.444048309997,64.79764683000394,53584.605358320005
2023-04-22,23:39:26.000,112,11073544,13885,0,1682206765,13134.349739969992,64.81879422000202,53584.52850000001
2023-04-22,23:39:27.000,112,11073510,13965,0,1682206766,13134.241959009996,64.83289248000074,53584.486577280004
2023-04-22,23:39:28.000,112,11073505,14165,0,1682206767,13134.140914359996,64.8399416100001,53584.43068032001
2023-04-22,23:39:29.000,112,11073516,14045,0,1682206768,13134.080287569996,64.83289248000074,53584.43068032001
2023-04-22,23:39:30.000,112,11073469,14005,0,1682206769,13133.96577029999,64.8399416100001,53584.37478336
2023-04-22,23:39:31.000,112,11073503,14085,0,1682206770,13133.87146196,64.89633465000225,53584.34683488
2023-04-22,23:39:32.000,112,11073578,14205,0,1682206771,13133.837780409995,64.9033837800016,53584.27696368
2023-04-22,23:39:33.000,112,11073568,13965,0,1682206772,13133.777153619994,64.9033837800016,53584.339847760006
2023-04-22,23:39:34.000,112,11073533,14005,0,1682206773,13133.729999449999,64.9527276900044,53584.269976560005
2023-04-22,23:39:35.000,112,11073625,14045,0,1682206774,13133.608745869999,64.9527276900044,53584.221066720005
2023-04-22,23:39:36.000,112,11073524,14245,0,1682206775,13133.554855389993,64.95977682000375,53584.19311824001
2023-04-22,23:39:37.000,112,11073586,14125,0,1682206776,13133.460547049988,65.00912072999927,53584.151195520004
2023-04-22,23:39:38.000,112,11073611,14085,0,1682206777,13133.467283359998,65.00207159999991,53584.06735008
2023-04-22,23:39:39.000,112,11073447,14125,0,1682206778,13133.494228599993,65.02321898999799,53584.08831144
2023-04-22,23:39:40.000,112,11073557,14085,0,1682206779,13133.447074429998,65.02321898999799,53584.09529856001
2023-04-22,23:39:41.000,112,11073511,14125,0,1682206780,13133.406656569998,65.00912072999927,53584.151195520004
2023-04-22,23:39:42.000,112,11073582,14045,0,1682206781,13133.332557159993,65.03026812000462,53584.12324704001
2023-04-22,23:39:43.000,112,11073539,14085,0,1682206782,13133.332557159993,64.99502247000055,53584.06735008
2023-04-22,23:39:44.000,112,11073562,14005,0,1682206783,13133.319084540002,65.02321898999799,53584.09529856001
2023-04-22,23:39:45.000,112,11073491,14005,0,1682206784,13133.298875610002,65.05846464000206,53584.08831144
2023-04-22,23:39:46.000,112,11073542,14165,0,1682206785,13133.238248820002,65.03731725000398,53584.01844024
2023-04-22,23:39:47.000,112,11073554,14085,0,1682206786,13133.251721439992,65.0514155100027,53584.07433720001
2023-04-22,23:39:48.000,112,11073523,13885,0,1682206787,13133.211303579992,65.03026812000462,53584.07433720001
2023-04-22,23:39:49.000,112,11073508,14205,0,1682206788,13133.218039890002,64.99502247000055,53584.0394016
2023-04-22,23:39:50.000,112,11073555,14085,0,1682206789,13133.211303579992,65.00207159999991,53584.03241448
2023-04-22,23:39:51.000,112,11073504,13925,0,1682206790,13133.143940479997,64.97387508000247,53583.96254328
2023-04-22,23:39:52.000,112,11073528,13805,0,1682206791,13133.164149409997,64.98797334000119,53583.8996592
2023-04-22,23:39:53.000,112,11073592,13885,0,1682206792,13133.204567269997,64.9386294299984,53583.983504640004
2023-04-22,23:39:54.000,112,11073535,14045,0,1682206793,13133.177622030002,64.9386294299984,53583.95555616001
2023-04-22,23:39:55.000,112,11073515,14045,0,1682206794,13133.191094649992,64.91748204000032,53584.01145312
2023-04-22,23:39:56.000,112,11073548,14005,0,1682206795,13133.143940479997,64.91043291000096,53583.94856904001
2023-04-22,23:39:57.000,112,11073508,14245,0,1682206796,13133.143940479997,64.92453116999968,53583.92062056
2023-04-22,23:39:58.000,112,11073524,13765,0,1682206797,13133.137204170001,64.87518726000417,53584.004466000006
2023-04-22,23:39:59.000,112,11073505,14045,0,1682206798,13133.164149409997,64.81879422000202,53583.94856904001
2023-04-22,23:40:00.000,112,11073555,13925,0,1682206799,13133.170885719992,64.79764683000394,53583.87869784001
2023-04-22,23:40:01.000,112,11073478,14005,0,1682206800,13133.177622030002,64.78354856999795,53583.815813760004
2023-04-22,23:40:02.000,112,11073436,13965,0,1682206801,13133.164149409997,64.77649943999859,53583.85074936
2023-04-22,23:40:03.000,112,11073496,13925,0,1682206802,13133.231512509992,64.81174509000266,53583.90664632001
2023-04-22,23:40:04.000,112,11073524,13965,0,1682206803,13133.197830960002,64.76945030999923,53583.92062056
2023-04-22,23:40:05.000,112,11073484,14245,0,1682206804,13133.224776199997,64.76240117999987,53583.983504640004
2023-04-22,23:40:06.000,112,11073503,13885,0,1682206805,13133.224776199997,64.81174509000266,53583.92760768001
2023-04-22,23:40:07.000,112,11073519,13965,0,1682206806,13133.096786310001,64.8046959600033,53583.8647236
2023-04-22,23:40:08.000,112,11073529,14005,0,1682206807,13133.123731549997,64.8046959600033,53583.77389104
2023-04-22,23:40:09.000,112,11073525,14045,0,1682206808,13133.110258929992,64.8046959600033,53583.90664632001
2023-04-22,23:40:10.000,112,11073515,13845,0,1682206809,13133.056368450001,64.81879422000202,53583.92062056
2023-04-22,23:40:11.000,112,11073543,13965,0,1682206810,13133.036159520001,64.82584335000138,53583.80882664001
2023-04-22,23:40:12.000,112,11073548,13845,0,1682206811,13133.090049999992,64.77649943999859,53583.82280088
2023-04-22,23:40:13.000,112,11073493,14045,0,1682206812,13133.137204170001,64.82584335000138,53583.87171072
2023-04-22,23:40:14.000,112,11073526,13965,0,1682206813,13133.096786310001,64.76240117999987,53583.8647236
2023-04-22,23:40:15.000,112,11073537,14085,0,1682206814,13133.103522619997,64.82584335000138,53583.836775120006
2023-04-22,23:40:16.000,112,11073531,13965,0,1682206815,13133.063104759996,64.78354856999795,53583.87171072
2023-04-22,23:40:17.000,112,11073520,13925,0,1682206816,13132.97553273,64.8046959600033,53583.84376224
2023-04-22,23:40:18.000,112,11073537,14085,0,1682206817,13132.968796419991,64.8046959600033,53583.815813760004
2023-04-22,23:40:19.000,112,11073531,14005,0,1682206818,13132.989005349991,64.82584335000138,53583.885684960005
2023-04-22,23:40:20.000,112,11073541,14085,0,1682206819,13132.989005349991,64.79764683000394,53583.85074936
2023-04-22,23:40:21.000,112,11073545,14045,0,1682206820,13133.002477969996,64.79764683000394,53583.8647236
2023-04-22,23:40:22.000,112,11073526,13925,0,1682206821,13132.91490594,64.81174509000266,53583.84376224
2023-04-22,23:40:23.000,112,11073488,13885,0,1682206822,13132.88796069999,64.79764683000394,53583.87171072
2023-04-22,23:40:24.000,112,11073527,13885,0,1682206823,13132.88796069999,64.8399416100001,53583.836775120006
2023-04-22,23:40:25.000,112,11073596,14285,0,1682206824,13132.89469701,64.81879422000202,53583.885684960005
2023-04-22,23:40:26.000,112,11073547,13805,0,1682206825,13132.83407022,64.82584335000138,53583.78087816001
2023-04-22,23:40:27.000,112,11073503,14005,0,1682206826,13132.89469701,64.86108899999817,53583.836775120006
2023-04-22,23:40:28.000,112,11073504,13925,0,1682206827,13132.901433319996,64.85403986999881,53583.87171072
2023-04-22,23:40:29.000,112,11073524,13965,0,1682206828,13132.84754283999,64.8046959600033,53583.84376224
2023-04-22,23:40:30.000,112,11073479,14205,0,1682206829,13132.90816962999,64.77649943999859,53583.87869784001
2023-04-22,23:40:31.000,112,11073498,13885,0,1682206830,13132.82733390999,64.81879422000202,53583.82280088
2023-04-22,23:40:32.000,112,11073514,14245,0,1682206831,13132.861015459996,64.8399416100001,53583.80882664001
2023-04-22,23:40:33.000,112,11073553,14005,0,1682206832,13132.87448808,64.83289248000074,53583.77389104
2023-04-22,23:40:34.000,112,11073483,13925,0,1682206833,13132.901433319996,64.82584335000138,53583.815813760004
2023-04-22,23:40:35.000,112,11073528,14085,0,1682206834,13132.928378559991,64.81879422000202,53583.85773648001
2023-04-22,23:40:36.000,112,11073457,14045,0,1682206835,13132.968796419991,64.84699073999946,53583.815813760004
2023-04-22,23:40:37.000,112,11073489,14165,0,1682206836,13132.86775176999,64.85403986999881,53583.7948524
2023-04-22,23:40:38.000,112,11073487,14005,0,1682206837,13132.901433319996,64.85403986999881,53583.85773648001
2023-04-22,23:40:39.000,112,11073559,14045,0,1682206838,13132.921642249996,64.86108899999817,53583.82280088
2023-04-22,23:40:40.000,112,11073557,14085,0,1682206839,13132.962060109996,64.84699073999946,53583.75991680001
2023-04-22,23:40:41.000,112,11073480,14245,0,1682206840,13132.989005349991,64.87518726000417,53583.69703272
2023-04-22,23:40:42.000,112,11073519,14125,0,1682206841,13132.989005349991,64.87518726000417,53583.68305848
2023-04-22,23:40:43.000,112,11073522,14005,0,1682206842,13133.009214279991,64.82584335000138,53583.78087816001
2023-04-22,23:40:44.000,112,11073570,14205,0,1682206843,13133.029423209991,64.81879422000202,53583.82978800001
2023-04-22,23:40:45.000,112,11073524,14045,0,1682206844,13133.069841069992,64.89633465000225,53583.84376224
2023-04-22,23:40:46.000,112,11073513,14165,0,1682206845,13133.096786310001,64.81174509000266,53583.75292968
2023-04-22,23:40:47.000,112,11073525,14165,0,1682206846,13133.063104759996,64.85403986999881,53583.67607136
2023-04-22,23:40:48.000,112,11073496,14245,0,1682206847,13133.076577380001,64.9033837800016,53583.63414864
2023-04-22,23:40:49.000,112,11073497,13885,0,1682206848,13133.143940479997,64.88223639000353,53583.67607136
2023-04-22,23:40:50.000,112,11073481,14165,0,1682206849,13133.137204170001,64.91043291000096,53583.70401984
2023-04-22,23:40:51.000,112,11073464,14045,0,1682206850,13133.063104759996,64.95977682000375,53583.71100696001
2023-04-22,23:40:52.000,112,11073514,14005,0,1682206851,13133.110258929992,64.97387508000247,53583.75292968
2023-04-22,23:40:53.000,112,11073528,14125,0,1682206852,13133.137204170001,65.00207159999991,53583.77389104
2023-04-22,23:40:54.000,112,11073558,14165,0,1682206853,13133.184358339997,65.00207159999991,53583.7948524
2023-04-22,23:40:55.000,112,11073473,13965,0,1682206854,13133.218039890002,65.03026812000462,53583.77389104
2023-04-22,23:40:56.000,112,11073493,13965,0,1682206855,13133.204567269997,65.03731725000398,53583.78786528001
2023-04-22,23:40:57.000,112,11073488,14045,0,1682206856,13133.204567269997,65.07961203000013,53583.73196832
2023-04-22,23:40:58.000,112,11073507,13725,0,1682206857,13133.238248820002,65.02321898999799,53583.766903920005
2023-04-22,23:40:59.000,112,11073552,13885,0,1682206858,13133.325820849997,65.07256290000078,53583.815813760004
2023-04-22,23:41:00.000,112,11073499,13885,0,1682206859,13133.399920260003,65.12190681000357,53583.82978800001
2023-04-22,23:41:01.000,112,11073491,14045,0,1682206860,13133.386447639998,65.15715246000036,53583.82978800001
2023-04-22,23:41:02.000,112,11073526,14085,0,1682206861,13133.393183949993,65.21354550000251,53583.7948524
2023-04-22,23:41:03.000,112,11073530,14245,0,1682206862,13133.447074429998,65.21354550000251,53583.77389104
2023-04-22,23:41:04.000,112,11073508,14205,0,1682206863,13133.487492289998,65.22764376000123,53583.836775120006
2023-04-22,23:41:05.000,112,11073522,14085,0,1682206864,13133.507701219998,65.19944724000379,53583.80183952
2023-04-22,23:41:06.000,112,11073493,14165,0,1682206865,13133.514437529993,65.26993854000466,53583.78087816001
2023-04-22,23:41:07.000,112,11073512,14045,0,1682206866,13133.581800629989,65.26288940999802,53583.87869784001
2023-04-22,23:41:08.000,112,11073516,14325,0,1682206867,13133.676108969994,65.27698767000402,53583.9695304
2023-04-22,23:41:09.000,112,11073524,14125,0,1682206868,13133.78388992999,65.31928245000017,53583.934594800005
2023-04-22,23:41:10.000,112,11073524,13925,0,1682206869,13133.76368099999,65.31928245000017,53583.94158192
2023-04-22,23:41:11.000,112,11073514,13965,0,1682206870,13133.79062624,65.32633157999953,53583.91363344
2023-04-22,23:41:12.000,112,11073556,14285,0,1682206871,13133.81083517,65.34042983999825,53583.92760768001
2023-04-22,23:41:13.000,112,11073554,14005,0,1682206872,13133.85125303,65.34747897000489,53583.934594800005
2023-04-22,23:41:14.000,112,11073458,14045,0,1682206873,13133.938825059995,65.36862636000296,53583.934594800005
2023-04-22,23:41:15.000,112,11073543,14085,0,1682206874,13133.98597922999,65.37567549000232,53583.934594800005
2023-04-22,23:41:16.000,112,11073584,14085,0,1682206875,13133.979242919995,65.3615772300036,53583.96254328
2023-04-22,23:41:17.000,112,11073473,13885,0,1682206876,13134.039869709995,65.40387200999976,53583.92062056
2023-04-22,23:41:18.000,112,11073530,13885,0,1682206877,13134.120705429996,65.41797026999848,53583.983504640004
2023-04-22,23:41:19.000,112,11073548,13885,0,1682206878,13134.13417805,65.47436331000063,53584.0394016
2023-04-22,23:41:20.000,112,11073490,13845,0,1682206879,13134.17459591,65.47436331000063,53583.983504640004
2023-04-22,23:41:21.000,112,11073516,13885,0,1682206880,13134.17459591,65.50255982999806,53584.053375840005
2023-04-22,23:41:22.000,112,11073520,14045,0,1682206881,13134.215013770001,65.4955106999987,53584.0394016
2023-04-22,23:41:23.000,112,11073497,13925,0,1682206882,13134.275640560001,65.51665809000406,53584.06735008
2023-04-22,23:41:24.000,112,11073527,14125,0,1682206883,13134.329531039992,65.52370722000342,53584.13023416
2023-04-22,23:41:25.000,112,11073506,13885,0,1682206884,13134.403630449997,65.5448546100015,53584.179144
2023-04-22,23:41:26.000,112,11073494,13725,0,1682206885,13134.437312000002,65.55895287000021,53584.13722128
2023-04-22,23:41:27.000,112,11073494,13965,0,1682206886,13134.444048309997,65.58714938999765,53584.09529856001
2023-04-22,23:41:28.000,112,11073541,13925,0,1682206887,13134.491202479992,65.62944417000108,53584.14420840001
2023-04-22,23:41:29.000,112,11073531,13965,0,1682206888,13134.558565580002,65.62944417000108,53584.21407960001
2023-04-22,23:41:30.000,112,11073518,13845,0,1682206889,13134.605719749998,65.63649330000044,53584.24202808001
2023-04-22,23:41:31.000,112,11073517,13965,0,1682206890,13134.619192370003,65.62239504000172,53584.23504096
2023-04-22,23:41:32.000,112,11073538,13925,0,1682206891,13134.693291779993,65.62239504000172,53584.318886400004
2023-04-22,23:41:33.000,112,11073506,13845,0,1682206892,13134.726973329998,65.63649330000044,53584.353822
2023-04-22,23:41:34.000,112,11073506,13965,0,1682206893,13134.753918569993,65.65059155999916,53584.36779624
2023-04-22,23:41:35.000,112,11073478,13925,0,1682206894,13134.807809049998,65.69993547000195,53584.37478336
2023-04-22,23:41:36.000,112,11073505,13725,0,1682206895,13134.848226909999,65.72108286000002,53584.36779624
2023-04-22,23:41:37.000,112,11073533,14125,0,1682206896,13134.976216799994,65.76337764000345,53584.339847760006
2023-04-22,23:41:38.000,112,11073485,14005,0,1682206897,13134.949271559999,65.79157416000089,53584.34683488
2023-04-22,23:41:39.000,112,11073523,13925,0,1682206898,13135.016634659994,65.80567241999961,53584.36779624
2023-04-22,23:41:40.000,112,11073516,14045,0,1682206899,13135.05031621,65.79862329000025,53584.4935644
2023-04-22,23:41:41.000,112,11073527,14165,0,1682206900,13135.097470379995,65.78452503000153,53584.46561592
2023-04-22,23:41:42.000,112,11073487,13845,0,1682206901,13135.15136086,65.81977067999833,53584.50055152001
2023-04-22,23:41:43.000,112,11073535,13885,0,1682206902,13135.110943,65.79157416000089,53584.40971896001
2023-04-22,23:41:44.000,112,11073548,14245,0,1682206903,13135.117679309995,65.86206546000176,53584.45862880001
2023-04-22,23:41:45.000,112,11073538,14085,0,1682206904,13135.198515029995,65.86206546000176,53584.52850000001
2023-04-22,23:41:46.000,112,11073505,14125,0,1682206905,13135.178306099995,65.86206546000176,53584.4935644
2023-04-22,23:41:47.000,112,11073596,14005,0,1682206906,13135.23219658,65.8550163300024,53584.556448480005
2023-04-22,23:41:48.000,112,11073550,13965,0,1682206907,13135.26587812999,65.87616372000048,53584.59837120001
2023-04-22,23:41:49.000,112,11073469,14125,0,1682206908,13135.30629598999,65.86911459000112,53584.66125528
2023-04-22,23:41:50.000,112,11073540,14085,0,1682206909,13135.27261444,65.92550763000327,53584.605358320005
2023-04-22,23:41:51.000,112,11073518,14245,0,1682206910,13135.27261444,65.93255676000263,53584.54946136001
2023-04-22,23:41:52.000,112,11073546,14045,0,1682206911,13135.26587812999,65.89731110999855,53584.57740984001
2023-04-22,23:41:53.000,112,11073524,13805,0,1682206912,13135.30629598999,65.91140937000455,53584.64728104001
2023-04-22,23:41:54.000,112,11073481,14045,0,1682206913,13135.27261444,65.93255676000263,53584.64728104001
2023-04-22,23:41:55.000,112,11073478,14085,0,1682206914,13135.279350749996,65.89731110999855,53584.654268160004
2023-04-22,23:41:56.000,112,11073535,13845,0,1682206915,13135.25240551,65.8902619799992,53584.675229520006
2023-04-22,23:41:57.000,112,11073520,13925,0,1682206916,13135.22546026999,65.87616372000048,53584.64029392
2023-04-22,23:41:58.000,112,11073524,14285,0,1682206917,13135.23219658,65.83386894000432,53584.66125528
2023-04-22,23:41:59.000,112,11073527,14245,0,1682206918,13135.21198765,65.82681980999769,53584.6333068
2023-04-22,23:42:00.000,112,11073522,13965,0,1682206919,13135.16483347999,65.80567241999961,53584.59837120001
2023-04-22,23:42:01.000,112,11073501,14125,0,1682206920,13135.12441561999,65.83386894000432,53584.6333068
2023-04-22,23:42:02.000,112,11073541,13925,0,1682206921,13135.117679309995,65.79157416000089,53584.58439696
2023-04-22,23:42:03.000,112,11073521,13885,0,1682206922,13135.097470379995,65.77042677000281,53584.59837120001
2023-04-22,23:42:04.000,112,11073557,14085,0,1682206923,13135.12441561999,65.68583721000323,53584.68221664
2023-04-22,23:42:05.000,112,11073522,14005,0,1682206924,13135.12441561999,65.73518111999874,53584.66125528
2023-04-22,23:42:06.000,112,11073536,14045,0,1682206925,13135.05031621,65.7422302499981,53584.724139360005
2023-04-22,23:42:07.000,112,11073459,13685,0,1682206926,13135.016634659994,65.68583721000323,53584.703178
2023-04-22,23:42:08.000,112,11073512,14165,0,1682206927,13134.96274417999,65.68583721000323,53584.61234544
2023-04-22,23:42:09.000,112,11073563,14045,0,1682206928,13134.96948049,65.7069846000013,53584.654268160004
2023-04-22,23:42:10.000,112,11073534,14085,0,1682206929,13134.90211738999,65.72813198999938,53584.6333068
2023-04-22,23:42:11.000,112,11073593,13925,0,1682206930,13134.956007869994,65.69288634000259,53584.654268160004
2023-04-22,23:42:12.000,112,11073471,14285,0,1682206931,13134.935798939994,65.65764068999852,53584.62631968001
2023-04-22,23:42:13.000,112,11073522,13925,0,1682206932,13134.908853699999,65.69993547000195,53584.59138408
2023-04-22,23:42:14.000,112,11073553,14085,0,1682206933,13134.90211738999,65.68583721000323,53584.68920376
2023-04-22,23:42:15.000,112,11073457,14085,0,1682206934,13134.861699529989,65.66468981999788,53584.59837120001
2023-04-22,23:42:16.000,112,11073521,13925,0,1682206935,13134.861699529989,65.65764068999852,53584.62631968001
2023-04-22,23:42:17.000,112,11073535,14045,0,1682206936,13134.834754289994,65.67878808000387,53584.6333068
2023-04-22,23:42:18.000,112,11073474,14085,0,1682206937,13134.740445949988,65.68583721000323,53584.53548712
2023-04-22,23:42:19.000,112,11073549,14085,0,1682206938,13134.780863809989,65.69288634000259,53584.58439696
2023-04-22,23:42:20.000,112,11073496,13885,0,1682206939,13134.821281669989,65.66468981999788,53584.59837120001
2023-04-22,23:42:21.000,112,11073463,14125,0,1682206940,13134.794336429994,65.65764068999852,53584.59138408
2023-04-22,23:42:22.000,112,11073478,14085,0,1682206941,13134.767391189998,65.65059155999916,53584.53548712
2023-04-22,23:42:23.000,112,11073511,14165,0,1682206942,13134.747182259998,65.63649330000044,53584.556448480005
2023-04-22,23:42:24.000,112,11073503,14085,0,1682206943,13134.760654879989,65.65059155999916,53584.556448480005
2023-04-22,23:42:25.000,112,11073496,13885,0,1682206944,13134.787600119998,65.65764068999852,53584.53548712
2023-04-22,23:42:26.000,112,11073542,14205,0,1682206945,13134.733709639993,65.63649330000044,53584.46561592
2023-04-22,23:42:27.000,112,11073477,14165,0,1682206946,13134.747182259998,65.62944417000108,53584.45862880001
2023-04-22,23:42:28.000,112,11073499,13885,0,1682206947,13134.794336429994,65.58010025999829,53584.54247424
2023-04-22,23:42:29.000,112,11073508,14005,0,1682206948,13134.747182259998,65.57305112999893,53584.54946136001
2023-04-22,23:42:30.000,112,11073507,14205,0,1682206949,13134.720237019988,65.53780548000213,53584.486577280004
2023-04-22,23:42:31.000,112,11073536,14085,0,1682206950,13134.511411409992,65.52370722000342,53584.339847760006
2023-04-22,23:42:32.000,112,11073513,14245,0,1682206951,13134.592247129993,65.51665809000406,53584.437667440005
2023-04-22,23:42:33.000,112,11073547,13965,0,1682206952,13134.659610229988,65.55895287000021,53584.51452576
2023-04-22,23:42:34.000,112,11073413,14085,0,1682206953,13134.625928679998,65.53780548000213,53584.53548712
2023-04-22,23:42:35.000,112,11073430,14085,0,1682206954,13134.619192370003,65.5096089600047,53584.556448480005
2023-04-22,23:42:36.000,112,11073543,14405,0,1682206955,13134.659610229988,65.48846156999934,53584.44465456
2023-04-22,23:42:37.000,112,11073553,14245,0,1682206956,13134.632664989993,65.53075635000278,53584.4935644
2023-04-22,23:42:38.000,112,11073412,14045,0,1682206957,13134.612456059993,65.55895287000021,53584.45164168001
2023-04-22,23:42:39.000,112,11073514,14245,0,1682206958,13134.545092959997,65.58010025999829,53584.39574472
2023-04-22,23:42:40.000,112,11073417,14205,0,1682206959,13134.504675099997,65.608296780003,53584.40273184
2023-04-22,23:42:41.000,112,11073514,14005,0,1682206960,13134.450784619992,65.56600199999957,53584.339847760006
2023-04-22,23:42:42.000,112,11073566,13925,0,1682206961,13134.470993549992,65.65764068999852,53584.353822
2023-04-22,23:42:43.000,112,11073553,14005,0,1682206962,13134.524884029997,65.67173895000451,53584.36080912001
2023-04-22,23:42:44.000,112,11073604,14045,0,1682206963,13134.403630449997,65.69993547000195,53584.318886400004
2023-04-22,23:42:45.000,112,11073407,13885,0,1682206964,13134.444048309997,65.69288634000259,53584.38177048001
2023-04-22,23:42:46.000,112,11073511,14125,0,1682206965,13134.329531039992,65.72108286000002,53584.39574472
2023-04-22,23:42:47.000,112,11073601,14205,0,1682206966,13134.295849490001,65.77042677000281,53584.31189928001
2023-04-22,23:42:48.000,112,11073515,13925,0,1682206967,13134.241959009996,65.86206546000176,53584.32587352
2023-04-22,23:42:49.000,112,11073474,14125,0,1682206968,13134.248695319991,65.78452503000153,53584.339847760006
2023-04-22,23:42:50.000,112,11073557,14085,0,1682206969,13134.221750079996,65.81977067999833,53584.40273184
2023-04-22,23:42:51.000,112,11073636,14045,0,1682206970,13134.15438698,65.80567241999961,53584.33286064001
2023-04-22,23:42:52.000,112,11073585,14005,0,1682206971,13134.181332219996,65.84796720000304,53584.34683488
2023-04-22,23:42:53.000,112,11073485,14045,0,1682206972,13134.181332219996,65.8550163300024,53584.33286064001
2023-04-22,23:42:54.000,112,11073630,14205,0,1682206973,13134.12744173999,65.89731110999855,53584.32587352
2023-04-22,23:42:55.000,112,11073518,14085,0,1682206974,13134.10723280999,65.89731110999855,53584.318886400004
2023-04-22,23:42:56.000,112,11073521,13965,0,1682206975,13134.0331334,65.91845850000391,53584.36080912001
2023-04-22,23:42:57.000,112,11073596,13885,0,1682206976,13134.019660779995,65.96780240999942,53584.30491216
2023-04-22,23:42:58.000,112,11073504,13965,0,1682206977,13133.938825059995,66.01009719000285,53584.2490152
2023-04-22,23:42:59.000,112,11073517,14045,0,1682206978,13134.01292447,66.01714632000221,53584.31189928001
2023-04-22,23:43:00.000,112,11073452,13965,0,1682206979,13134.01292447,66.04534283999965,53584.339847760006
2023-04-22,23:43:01.000,112,11073536,14365,0,1682206980,13133.98597922999,66.1017358800018,53584.33286064001
2023-04-22,23:43:02.000,112,11073473,14165,0,1682206981,13133.86472564999,66.08058849000372,53584.30491216
2023-04-22,23:43:03.000,112,11073480,13885,0,1682206982,13133.89167089,66.08763762000308,53584.29792504
2023-04-22,23:43:04.000,112,11073458,14245,0,1682206983,13133.817571479995,66.15107979000459,53584.28395080001
2023-04-22,23:43:05.000,112,11073510,14045,0,1682206984,13133.88493457999,66.12993239999923,53584.269976560005
2023-04-22,23:43:06.000,112,11073518,14125,0,1682206985,13133.85125303,66.17927631000202,53584.26298944001
2023-04-22,23:43:07.000,112,11073442,14165,0,1682206986,13133.84451671999,66.12288326999987,53584.23504096
2023-04-22,23:43:08.000,112,11073465,14165,0,1682206987,13133.82430778999,66.10878501000116,53584.34683488
2023-04-22,23:43:09.000,112,11073481,13965,0,1682206988,13133.92535243999,66.14403065999795,53584.353822
2023-04-22,23:43:10.000,112,11073483,14085,0,1682206989,13133.87146196,66.15812892000395,53584.36080912001
2023-04-22,23:43:11.000,112,11073499,14005,0,1682206990,13133.837780409995,66.15107979000459,53584.24202808001
2023-04-22,23:43:12.000,112,11073594,14245,0,1682206991,13133.82430778999,66.17927631000202,53584.36779624
2023-04-22,23:43:13.000,112,11073486,13885,0,1682206992,13133.86472564999,66.19337457000074,53584.28395080001
2023-04-22,23:43:14.000,112,11073564,13965,0,1682206993,13133.82430778999,66.22862022000481,53584.32587352
2023-04-22,23:43:15.000,112,11073516,14205,0,1682206994,13133.918616129995,66.15812892000395,53584.29792504
2023-04-22,23:43:16.000,112,11073453,13965,0,1682206995,13133.898407199995,66.21452195999882,53584.36080912001
2023-04-22,23:43:17.000,112,11073527,14365,0,1682206996,13133.979242919995,66.15107979000459,53584.34683488
2023-04-22,23:43:18.000,112,11073464,14045,0,1682206997,13133.94556136999,66.2004237000001,53584.388757600005
2023-04-22,23:43:19.000,112,11073483,14165,0,1682206998,13133.97250661,66.19337457000074,53584.339847760006
2023-04-22,23:43:20.000,112,11073516,14205,0,1682206999,13133.94556136999,66.17222718000266,53584.34683488
2023-04-22,23:43:21.000,112,11073503,14245,0,1682207000,13133.918616129995,66.19337457000074,53584.33286064001
2023-04-22,23:43:22.000,112,11073526,14045,0,1682207001,13133.898407199995,66.17222718000266,53584.39574472
2023-04-22,23:43:23.000,112,11073499,14205,0,1682207002,13133.95229768,66.17222718000266,53584.45164168001
2023-04-22,23:43:24.000,112,11073531,14045,0,1682207003,13133.97250661,66.1651780500033,53584.437667440005
2023-04-22,23:43:25.000,112,11073571,14205,0,1682207004,13134.019660779995,66.26386587000161,53584.507538640006
2023-04-22,23:43:26.000,112,11073469,13885,0,1682207005,13134.01292447,66.19337457000074,53584.54247424
2023-04-22,23:43:27.000,112,11073484,14085,0,1682207006,13133.94556136999,66.19337457000074,53584.437667440005
2023-04-22,23:43:28.000,112,11073550,14325,0,1682207007,13134.02639708999,66.19337457000074,53584.45164168001
2023-04-22,23:43:29.000,112,11073479,14245,0,1682207008,13134.060078639995,66.23566935000417,53584.50055152001
2023-04-22,23:43:30.000,112,11073526,14125,0,1682207009,13134.080287569996,66.1651780500033,53584.45164168001
2023-04-22,23:43:31.000,112,11073610,14125,0,1682207010,13134.10723280999,66.1651780500033,53584.51452576
2023-04-22,23:43:32.000,112,11073448,13925,0,1682207011,13134.147650669991,66.14403065999795,53584.507538640006
2023-04-22,23:43:33.000,112,11073497,14325,0,1682207012,13134.147650669991,66.08763762000308,53584.4935644
2023-04-22,23:43:34.000,112,11073487,14165,0,1682207013,13134.19480484,66.09468675000244,53584.486577280004
2023-04-22,23:43:35.000,112,11073426,14125,0,1682207014,13134.19480484,66.12993239999923,53584.486577280004
2023-04-22,23:43:36.000,112,11073506,14005,0,1682207015,13134.221750079996,66.07353936000436,53584.46561592
2023-04-22,23:43:37.000,112,11073524,14325,0,1682207016,13134.275640560001,66.08058849000372,53584.5634356
2023-04-22,23:43:38.000,112,11073552,14005,0,1682207017,13134.289113179992,66.12288326999987,53584.52151288
2023-04-22,23:43:39.000,112,11073584,13845,0,1682207018,13134.363212589997,66.10878501000116,53584.62631968001
2023-04-22,23:43:40.000,112,11073419,14125,0,1682207019,13134.417103070002,66.04534283999965,53584.66824240001
2023-04-22,23:43:41.000,112,11073463,13885,0,1682207020,13134.403630449997,66.07353936000436,53584.66125528
2023-04-22,23:43:42.000,112,11073423,13805,0,1682207021,13134.369948899992,66.02419545000157,53584.66125528
2023-04-22,23:43:43.000,112,11073479,14005,0,1682207022,13134.369948899992,66.01714632000221,53584.61933256001
2023-04-22,23:43:44.000,112,11073466,14045,0,1682207023,13134.417103070002,66.03124458000093,53584.73112648
2023-04-22,23:43:45.000,112,11073518,13925,0,1682207024,13134.477729860002,66.0030480600035,53584.68920376
2023-04-22,23:43:46.000,112,11073497,14045,0,1682207025,13134.437312000002,66.0030480600035,53584.83593328001
2023-04-22,23:43:47.000,112,11073557,14165,0,1682207026,13134.477729860002,65.99599893000413,53584.78702344001
2023-04-22,23:43:48.000,112,11073521,14005,0,1682207027,13134.423839379997,65.99599893000413,53584.79401056001
2023-04-22,23:43:49.000,112,11073542,14085,0,1682207028,13134.491202479992,65.98190066999814,53584.76606208001
2023-04-22,23:43:50.000,112,11073494,13885,0,1682207029,13134.504675099997,66.01009719000285,53584.773049200005
2023-04-22,23:43:51.000,112,11073502,14125,0,1682207030,13134.464257239997,65.98894980000478,53584.81497192001
2023-04-22,23:43:52.000,112,11073504,14045,0,1682207031,13134.396894140002,65.98894980000478,53584.78702344001
2023-04-22,23:43:53.000,112,11073565,14085,0,1682207032,13134.403630449997,65.96780240999942,53584.80099768
2023-04-22,23:43:54.000,112,11073520,13925,0,1682207033,13134.430575689992,65.94665502000134,53584.842920400006
2023-04-22,23:43:55.000,112,11073510,14085,0,1682207034,13134.423839379997,65.96780240999942,53584.98266280001
2023-04-22,23:43:56.000,112,11073556,14045,0,1682207035,13134.349739969992,65.96780240999942,53584.85689464
2023-04-22,23:43:57.000,112,11073491,14005,0,1682207036,13134.356476280002,65.93255676000263,53584.93375296001
2023-04-22,23:43:58.000,112,11073489,14485,0,1682207037,13134.423839379997,65.9537041500007,53584.78702344001
2023-04-22,23:43:59.000,112,11073508,14245,0,1682207038,13134.417103070002,65.97485153999878,53584.81497192001
2023-04-22,23:44:00.000,112,11073512,14085,0,1682207039,13134.430575689992,65.9537041500007,53584.877856
2023-04-22,23:44:01.000,112,11073509,13885,0,1682207040,13134.423839379997,65.96780240999942,53584.86388176001
2023-04-22,23:44:02.000,112,11073475,14005,0,1682207041,13134.336267350001,65.98190066999814,53584.842920400006
2023-04-22,23:44:03.000,112,11073499,14125,0,1682207042,13134.349739969992,65.99599893000413,53584.91279160001
2023-04-22,23:44:04.000,112,11073502,14245,0,1682207043,13134.390157829992,65.97485153999878,53584.95471432001
2023-04-22,23:44:05.000,112,11073548,14005,0,1682207044,13134.356476280002,65.98894980000478,53584.91977872
2023-04-22,23:44:06.000,112,11073552,14005,0,1682207045,13134.356476280002,65.98190066999814,53584.940740080005
2023-04-22,23:44:07.000,112,11073502,14245,0,1682207046,13134.268904249991,66.01009719000285,53584.91977872
2023-04-22,23:44:08.000,112,11073499,14245,0,1682207047,13134.275640560001,66.0030480600035,53584.87086888
2023-04-22,23:44:09.000,112,11073432,14045,0,1682207048,13134.241959009996,65.98894980000478,53584.891830240005
2023-04-22,23:44:10.000,112,11073557,14045,0,1682207049,13134.19480484,65.9537041500007,53584.9477272
2023-04-22,23:44:11.000,112,11073505,14165,0,1682207050,13134.228486389991,66.01714632000221,53584.95471432001
2023-04-22,23:44:12.000,112,11073497,14165,0,1682207051,13134.208277459991,65.93255676000263,53584.9477272
2023-04-22,23:44:13.000,112,11073500,13885,0,1682207052,13134.248695319991,65.90436023999791,53584.989649920004
2023-04-22,23:44:14.000,112,11073492,13885,0,1682207053,13134.208277459991,65.91845850000391,53585.00362416001
2023-04-22,23:44:15.000,112,11073499,14045,0,1682207054,13134.140914359996,65.94665502000134,53584.96170144001
2023-04-22,23:44:16.000,112,11073550,13885,0,1682207055,13134.10723280999,65.96075328000006,53584.93375296001
2023-04-22,23:44:17.000,112,11073474,14045,0,1682207056,13134.04660601999,65.93255676000263,53584.89881736
2023-04-22,23:44:18.000,112,11073530,14165,0,1682207057,13134.00618815999,65.93255676000263,53584.89881736
2023-04-22,23:44:19.000,112,11073505,14005,0,1682207058,13134.04660601999,65.9537041500007,53584.9477272
2023-04-22,23:44:20.000,112,11073478,14125,0,1682207059,13134.07355126,65.90436023999791,53584.92676584
2023-04-22,23:44:21.000,112,11073476,13925,0,1682207060,13134.08702387999,65.91140937000455,53584.940740080005
2023-04-22,23:44:22.000,112,11073533,14205,0,1682207061,13134.02639708999,65.86911459000112,53584.88484312001
2023-04-22,23:44:23.000,112,11073501,14165,0,1682207062,13133.94556136999,65.89731110999855,53584.82894616
2023-04-22,23:44:24.000,112,11073494,14165,0,1682207063,13133.98597922999,65.82681980999769,53584.89881736
2023-04-22,23:44:25.000,112,11073461,13925,0,1682207064,13133.97250661,65.86206546000176,53584.91279160001
2023-04-22,23:44:26.000,112,11073475,13885,0,1682207065,13133.88493457999,65.84796720000304,53584.78702344001
2023-04-22,23:44:27.000,112,11073470,13885,0,1682207066,13133.918616129995,65.82681980999769,53584.821959040004
2023-04-22,23:44:28.000,112,11073472,14125,0,1682207067,13133.96577029999,65.80567241999961,53584.87086888
2023-04-22,23:44:29.000,112,11073482,14045,0,1682207068,13133.959033989995,65.80567241999961,53584.91977872
2023-04-22,23:44:30.000,112,11073507,13885,0,1682207069,13133.92535243999,65.79157416000089,53584.773049200005
2023-04-22,23:44:31.000,112,11073503,14165,0,1682207070,13133.88493457999,65.79862329000025,53584.773049200005
2023-04-22,23:44:32.000,112,11073485,13805,0,1682207071,13133.89167089,65.79157416000089,53584.84990752
2023-04-22,23:44:33.000,112,11073537,14165,0,1682207072,13133.93208875,65.80567241999961,53584.84990752
2023-04-22,23:44:34.000,112,11073539,14045,0,1682207073,13133.91187982,65.79157416000089,53584.8079848
2023-04-22,23:44:35.000,112,11073489,13965,0,1682207074,13133.918616129995,65.77747590000217,53584.877856
2023-04-22,23:44:36.000,112,11073493,14165,0,1682207075,13133.938825059995,65.76337764000345,53584.87086888
2023-04-22,23:44:37.000,112,11073486,13765,0,1682207076,13133.94556136999,65.7422302499981,53584.85689464
2023-04-22,23:44:38.000,112,11073486,13885,0,1682207077,13133.93208875,65.7422302499981,53584.89881736
2023-04-22,23:44:39.000,112,11073539,13925,0,1682207078,13133.91187982,65.78452503000153,53584.83593328001
2023-04-22,23:44:40.000,112,11073540,14085,0,1682207079,13133.918616129995,65.77747590000217,53584.86388176001
2023-04-22,23:44:41.000,112,11073550,14165,0,1682207080,13133.898407199995,65.83386894000432,53584.74510072001
2023-04-22,23:44:42.000,112,11073494,13805,0,1682207081,13133.88493457999,65.79862329000025,53584.75907496
2023-04-22,23:44:43.000,112,11073479,13765,0,1682207082,13133.938825059995,65.81272154999897,53584.821959040004
2023-04-22,23:44:44.000,112,11073481,13925,0,1682207083,13133.938825059995,65.80567241999961,53584.8079848
2023-04-22,23:44:45.000,112,11073500,13885,0,1682207084,13133.92535243999,65.87616372000048,53584.821959040004
2023-04-22,23:44:46.000,112,11073513,14005,0,1682207085,13133.93208875,65.82681980999769,53584.81497192001
2023-04-22,23:44:47.000,112,11073525,13845,0,1682207086,13133.898407199995,65.84091807000368,53584.76606208001
2023-04-22,23:44:48.000,112,11073538,14085,0,1682207087,13133.90514350999,65.86206546000176,53584.79401056001
2023-04-22,23:44:49.000,112,11073469,13845,0,1682207088,13133.96577029999,65.87616372000048,53584.80099768
2023-04-22,23:44:50.000,112,11073505,13925,0,1682207089,13133.938825059995,65.87616372000048,53584.81497192001
2023-04-22,23:44:51.000,112,11073555,14005,0,1682207090,13133.89167089,65.90436023999791,53584.78702344001
2023-04-22,23:44:52.000,112,11073501,13845,0,1682207091,13133.95229768,65.94665502000134,53584.773049200005
2023-04-22,23:44:53.000,112,11073513,13845,0,1682207092,13133.979242919995,65.91845850000391,53584.842920400006
2023-04-22,23:44:54.000,112,11073494,14045,0,1682207093,13133.999451849995,65.93255676000263,53584.79401056001
2023-04-22,23:44:55.000,112,11073528,14085,0,1682207094,13134.019660779995,65.9537041500007,53584.82894616
2023-04-22,23:44:56.000,112,11073425,14045,0,1682207095,13134.01292447,65.93960589000199,53584.78702344001
2023-04-22,23:44:57.000,112,11073533,13965,0,1682207096,13134.01292447,65.98190066999814,53584.78003632
2023-04-22,23:44:58.000,112,11073515,14085,0,1682207097,13134.01292447,66.01714632000221,53584.78003632
2023-04-22,23:44:59.000,112,11073468,13765,0,1682207098,13134.08702387999,66.08763762000308,53584.89881736
2023-04-22,23:45:00.000,112,11073483,13845,0,1682207099,13134.09376019,66.05944109999837,53584.891830240005
2023-04-22,23:45:01.000,112,11073515,14005,0,1682207100,13134.17459591,66.09468675000244,53584.891830240005
2023-04-22,23:45:02.000,112,11073502,14005,0,1682207101,13134.201541149996,66.12993239999923,53584.87086888
2023-04-22,23:45:03.000,112,11073526,13885,0,1682207102,13134.161123289996,66.15812892000395,53584.8079848
2023-04-22,23:45:04.000,112,11073482,14045,0,1682207103,13134.201541149996,66.20747282999946,53584.82894616
2023-04-22,23:45:05.000,112,11073461,13925,0,1682207104,13134.275640560001,66.17927631000202,53584.83593328001
2023-04-22,23:45:06.000,112,11073523,14285,0,1682207105,13134.282376869996,66.21452195999882,53584.7381136
2023-04-22,23:45:07.000,112,11073463,14045,0,1682207106,13134.309322109992,66.1651780500033,53584.877856
2023-04-22,23:45:08.000,112,11073532,14005,0,1682207107,13134.390157829992,66.17222718000266,53584.88484312001
2023-04-22,23:45:09.000,112,11073476,14045,0,1682207108,13134.444048309997,66.1369815299986,53584.940740080005
2023-04-22,23:45:10.000,112,11073453,13845,0,1682207109,13134.484466169997,66.12288326999987,53584.91977872
2023-04-22,23:45:11.000,112,11073533,13965,0,1682207110,13134.470993549992,66.12288326999987,53584.86388176001
2023-04-22,23:45:12.000,112,11073557,13845,0,1682207111,13134.545092959997,66.12993239999923,53584.90580448
2023-04-22,23:45:13.000,112,11073509,14005,0,1682207112,13134.625928679998,66.12993239999923,53584.96170144001
2023-04-22,23:45:14.000,112,11073466,13885,0,1682207113,13134.625928679998,66.08763762000308,53584.92676584
2023-04-22,23:45:15.000,112,11073513,13725,0,1682207114,13134.706764399998,66.1369815299986,53584.95471432001
2023-04-22,23:45:16.000,112,11073459,13925,0,1682207115,13134.706764399998,66.10878501000116,53584.891830240005
2023-04-22,23:45:17.000,112,11073436,13965,0,1682207116,13134.720237019988,66.10878501000116,53584.93375296001
2023-04-22,23:45:18.000,112,11073528,14245,0,1682207117,13134.794336429994,66.09468675000244,53584.891830240005
2023-04-22,23:45:19.000,112,11073474,13885,0,1682207118,13134.868435839999,66.08763762000308,53584.96868856
2023-04-22,23:45:20.000,112,11073496,14045,0,1682207119,13134.801072739989,66.07353936000436,53584.9477272
2023-04-22,23:45:21.000,112,11073510,14085,0,1682207120,13134.92232631999,66.09468675000244,53585.03157264001
2023-04-22,23:45:22.000,112,11073475,14165,0,1682207121,13134.915590009994,66.05239196999901,53585.03855976
2023-04-22,23:45:23.000,112,11073528,14045,0,1682207122,13135.016634659994,66.01714632000221,53585.14336656
2023-04-22,23:45:24.000,112,11073522,14245,0,1682207123,13135.05031621,66.02419545000157,53585.17131504001
2023-04-22,23:45:25.000,112,11073504,14005,0,1682207124,13135.036843589995,66.01009719000285,53585.20625064
2023-04-22,23:45:26.000,112,11073474,14085,0,1682207125,13135.057052519995,65.99599893000413,53585.157340800004
2023-04-22,23:45:27.000,112,11073512,13885,0,1682207126,13135.016634659994,65.96780240999942,53585.07349536
2023-04-22,23:45:28.000,112,11073489,14125,0,1682207127,13135.04357989999,65.98894980000478,53585.05253400001
2023-04-22,23:45:29.000,112,11073512,13965,0,1682207128,13135.08399775999,66.0030480600035,53585.09445672
2023-04-22,23:45:30.000,112,11073438,14085,0,1682207129,13135.137888239995,65.97485153999878,53585.18528928
2023-04-22,23:45:31.000,112,11073510,13765,0,1682207130,13135.19177872,65.93960589000199,53585.1922764
2023-04-22,23:45:32.000,112,11073527,13925,0,1682207131,13135.23219658,65.88321284999984,53585.13637944
2023-04-22,23:45:33.000,112,11073467,13965,0,1682207132,13135.24566919999,65.87616372000048,53585.19926352001
2023-04-22,23:45:34.000,112,11073458,13965,0,1682207133,13135.26587812999,65.87616372000048,53585.24817336001
2023-04-22,23:45:35.000,112,11073529,14045,0,1682207134,13135.28608705999,65.80567241999961,53585.20625064
2023-04-22,23:45:36.000,112,11073497,14045,0,1682207135,13135.27261444,65.77747590000217,53585.2621476
2023-04-22,23:45:37.000,112,11073485,14245,0,1682207136,13135.24566919999,65.76337764000345,53585.23419912
2023-04-22,23:45:38.000,112,11073497,14325,0,1682207137,13135.259141819995,65.77042677000281,53585.25516048
2023-04-22,23:45:39.000,112,11073553,14085,0,1682207138,13135.28608705999,65.74927938000474,53585.31105744
2023-04-22,23:45:40.000,112,11073533,14045,0,1682207139,13135.319768609996,65.72108286000002,53585.33900592001
2023-04-22,23:45:41.000,112,11073520,14005,0,1682207140,13135.29282337,65.71403373000066,53585.325031680004
2023-04-22,23:45:42.000,112,11073512,14085,0,1682207141,13135.24566919999,65.67878808000387,53585.30407032
2023-04-22,23:45:43.000,112,11073454,14165,0,1682207142,13135.23219658,65.69993547000195,53585.37394152
2023-04-22,23:45:44.000,112,11073478,14165,0,1682207143,13135.20525133999,65.72813198999938,53585.29708320001
2023-04-22,23:45:45.000,112,11073535,14125,0,1682207144,13135.23219658,65.71403373000066,53585.29009608001
2023-04-22,23:45:46.000,112,11073489,14125,0,1682207145,13135.19177872,65.74927938000474,53585.276121840005
2023-04-22,23:45:47.000,112,11073463,13885,0,1682207146,13135.19177872,65.71403373000066,53585.33900592001
2023-04-22,23:45:48.000,112,11073501,14125,0,1682207147,13135.24566919999,65.69288634000259,53585.35996728
2023-04-22,23:45:49.000,112,11073485,14205,0,1682207148,13135.23219658,65.69993547000195,53585.38092864
2023-04-22,23:45:50.000,112,11073410,13925,0,1682207149,13135.178306099995,65.7422302499981,53585.29708320001
2023-04-22,23:45:51.000,112,11073447,14045,0,1682207150,13135.117679309995,65.79157416000089,53585.2621476
2023-04-22,23:45:52.000,112,11073442,14165,0,1682207151,13135.04357989999,65.76337764000345,53585.30407032
2023-04-22,23:45:53.000,112,11073526,14085,0,1682207152,13135.036843589995,65.76337764000345,53585.30407032
2023-04-22,23:45:54.000,112,11073510,14005,0,1682207153,13135.02337096999,65.77042677000281,53585.35298016
2023-04-22,23:45:55.000,112,11073486,13965,0,1682207154,13134.996425729994,65.82681980999769,53585.35298016
2023-04-22,23:45:56.000,112,11073464,13965,0,1682207155,13134.94253524999,65.79862329000025,53585.40189
2023-04-22,23:45:57.000,112,11073496,14125,0,1682207156,13134.915590009994,65.91845850000391,53585.38791576001
2023-04-22,23:45:58.000,112,11073468,14125,0,1682207157,13134.834754289994,65.89731110999855,53585.29708320001
2023-04-22,23:45:59.000,112,11073439,14245,0,1682207158,13134.868435839999,65.89731110999855,53585.36695440001
2023-04-22,23:46:00.000,112,11073452,13845,0,1682207159,13134.848226909999,65.89731110999855,53585.29009608001
2023-04-22,23:46:01.000,112,11073494,13925,0,1682207160,13134.787600119998,65.94665502000134,53585.29009608001
2023-04-22,23:46:02.000,112,11073476,13805,0,1682207161,13134.767391189998,65.9537041500007,53585.31105744
2023-04-22,23:46:03.000,112,11073505,13925,0,1682207162,13134.834754289994,65.94665502000134,53585.325031680004
2023-04-22,23:46:04.000,112,11073509,14205,0,1682207163,13134.814545359994,65.96075328000006,53585.325031680004
2023-04-22,23:46:05.000,112,11073455,14005,0,1682207164,13134.828017979999,65.98190066999814,53585.29009608001
2023-04-22,23:46:06.000,112,11073446,13685,0,1682207165,13134.814545359994,65.98894980000478,53585.40887712
2023-04-22,23:46:07.000,112,11073462,14165,0,1682207166,13134.666346539998,66.02419545000157,53585.227212000005
2023-04-22,23:46:08.000,112,11073475,14285,0,1682207167,13134.679819159988,66.03124458000093,53585.30407032
2023-04-22,23:46:09.000,112,11073422,14205,0,1682207168,13134.740445949988,66.03124458000093,53585.35298016
2023-04-22,23:46:10.000,112,11073486,14205,0,1682207169,13134.686555469998,66.05944109999837,53585.276121840005
2023-04-22,23:46:11.000,112,11073407,14005,0,1682207170,13134.720237019988,66.12993239999923,53585.24118624
2023-04-22,23:46:12.000,112,11073504,13885,0,1682207171,13134.726973329998,66.07353936000436,53585.31804456001
2023-04-22,23:46:13.000,112,11073517,14005,0,1682207172,13134.720237019988,66.05944109999837,53585.276121840005
2023-04-22,23:46:14.000,112,11073520,14085,0,1682207173,13134.787600119998,66.18632544000138,53585.2621476
2023-04-22,23:46:15.000,112,11073489,13845,0,1682207174,13134.787600119998,66.1017358800018,53585.31105744
2023-04-22,23:46:16.000,112,11073411,14045,0,1682207175,13134.747182259998,66.12288326999987,53585.25516048
2023-04-22,23:46:17.000,112,11073479,13925,0,1682207176,13134.713500709993,66.12993239999923,53585.20625064
2023-04-22,23:46:18.000,112,11073560,14085,0,1682207177,13134.700028089988,66.14403065999795,53585.20625064
2023-04-22,23:46:19.000,112,11073431,14205,0,1682207178,13134.774127499993,66.12993239999923,53585.31105744
2023-04-22,23:46:20.000,112,11073451,14005,0,1682207179,13134.801072739989,66.12288326999987,53585.29009608001
2023-04-22,23:46:21.000,112,11073577,13805,0,1682207180,13134.814545359994,66.10878501000116,53585.3320188
2023-04-22,23:46:22.000,112,11073518,14405,0,1682207181,13134.794336429994,66.1017358800018,53585.18528928
2023-04-22,23:46:23.000,112,11073463,13965,0,1682207182,13134.807809049998,66.1369815299986,53585.28310896
2023-04-22,23:46:24.000,112,11073560,14085,0,1682207183,13134.787600119998,66.04534283999965,53585.24118624
2023-04-22,23:46:25.000,112,11073512,13965,0,1682207184,13134.834754289994,66.08058849000372,53585.23419912
2023-04-22,23:46:26.000,112,11073483,14245,0,1682207185,13134.821281669989,66.04534283999965,53585.276121840005
2023-04-22,23:46:27.000,112,11073452,14325,0,1682207186,13134.780863809989,66.05239196999901,53585.24118624
2023-04-22,23:46:28.000,112,11073524,14165,0,1682207187,13134.868435839999,66.04534283999965,53585.325031680004
2023-04-22,23:46:29.000,112,11073516,14325,0,1682207188,13134.848226909999,66.02419545000157,53585.38791576001
2023-04-22,23:46:30.000,112,11073426,14125,0,1682207189,13134.821281669989,66.06649022999773,53585.29708320001
2023-04-22,23:46:31.000,112,11073478,14325,0,1682207190,13134.740445949988,66.04534283999965,53585.2621476
2023-04-22,23:46:32.000,112,11073520,13965,0,1682207191,13134.753918569993,66.0030480600035,53585.25516048
2023-04-22,23:46:33.000,112,11073572,13965,0,1682207192,13134.733709639993,65.99599893000413,53585.26913472001
2023-04-22,23:46:34.000,112,11073506,13725,0,1682207193,13134.774127499993,65.9537041500007,53585.40189
2023-04-22,23:46:35.000,112,11073467,14245,0,1682207194,13134.807809049998,65.91140937000455,53585.42983848
2023-04-22,23:46:36.000,112,11073462,13925,0,1682207195,13134.713500709993,65.8902619799992,53585.37394152
2023-04-22,23:46:37.000,112,11073473,14205,0,1682207196,13134.733709639993,65.93960589000199,53585.31804456001
2023-04-22,23:46:38.000,112,11073501,13845,0,1682207197,13134.733709639993,65.98190066999814,53585.46477408001
2023-04-22,23:46:39.000,112,11073490,14085,0,1682207198,13134.747182259998,65.96780240999942,53585.35996728
2023-04-22,23:46:40.000,112,11073451,14045,0,1682207199,13134.787600119998,65.87616372000048,53585.43682560001
2023-04-22,23:46:41.000,112,11073489,14245,0,1682207200,13134.747182259998,65.86911459000112,53585.29009608001
2023-04-22,23:46:42.000,112,11073528,14045,0,1682207201,13134.693291779993,65.88321284999984,53585.29708320001
2023-04-22,23:46:43.000,112,11073491,13965,0,1682207202,13134.774127499993,65.89731110999855,53585.45079984
2023-04-22,23:46:44.000,112,11073431,14125,0,1682207203,13134.720237019988,65.86206546000176,53585.47874832
2023-04-22,23:46:45.000,112,11073505,14325,0,1682207204,13134.720237019988,65.88321284999984,53585.42983848
2023-04-22,23:46:46.000,112,11073599,14125,0,1682207205,13134.713500709993,65.91140937000455,53585.45778696001
2023-04-22,23:46:47.000,112,11073545,13805,0,1682207206,13134.666346539998,65.89731110999855,53585.45079984
2023-04-22,23:46:48.000,112,11073572,14245,0,1682207207,13134.673082849993,65.93255676000263,53585.41586424001
2023-04-22,23:46:49.000,112,11073497,14125,0,1682207208,13134.686555469998,65.93960589000199,53585.492722560004
2023-04-22,23:46:50.000,112,11073476,14045,0,1682207209,13134.673082849993,65.96075328000006,53585.46477408001
2023-04-22,23:46:51.000,112,11073528,14005,0,1682207210,13134.625928679998,65.99599893000413,53585.38791576001
2023-04-22,23:46:52.000,112,11073482,14045,0,1682207211,13134.632664989993,65.98894980000478,53585.52067104
2023-04-22,23:46:53.000,112,11073429,13885,0,1682207212,13134.686555469998,66.03124458000093,53585.47874832
2023-04-22,23:46:54.000,112,11073485,14405,0,1682207213,13134.659610229988,66.03124458000093,53585.492722560004
2023-04-22,23:46:55.000,112,11073495,13965,0,1682207214,13134.666346539998,66.02419545000157,53585.40189
2023-04-22,23:46:56.000,112,11073542,13885,0,1682207215,13134.558565580002,66.05239196999901,53585.47874832
2023-04-22,23:46:57.000,112,11073526,14245,0,1682207216,13134.572038199993,66.02419545000157,53585.48573544001
2023-04-22,23:46:58.000,112,11073541,13965,0,1682207217,13134.545092959997,66.0030480600035,53585.45778696001
2023-04-22,23:46:59.000,112,11073431,14245,0,1682207218,13134.605719749998,66.10878501000116,53585.49970968
2023-04-22,23:47:00.000,112,11073378,14085,0,1682207219,13134.619192370003,66.01714632000221,53585.54861952
2023-04-22,23:47:01.000,112,11073433,14245,0,1682207220,13134.679819159988,66.05944109999837,53585.52765816
2023-04-22,23:47:02.000,112,11073398,14165,0,1682207221,13134.632664989993,66.01009719000285,53585.45079984
2023-04-22,23:47:03.000,112,11073474,13885,0,1682207222,13134.625928679998,65.97485153999878,53585.53464528001
2023-04-22,23:47:04.000,112,11073519,14085,0,1682207223,13134.619192370003,66.01009719000285,53585.48573544001
2023-04-22,23:47:05.000,112,11073517,13885,0,1682207224,13134.598983440002,66.03829371000029,53585.49970968
2023-04-22,23:47:06.000,112,11073498,14245,0,1682207225,13134.592247129993,66.02419545000157,53585.443812720005
2023-04-22,23:47:07.000,112,11073385,14125,0,1682207226,13134.538356650002,65.96780240999942,53585.576568
2023-04-22,23:47:08.000,112,11073483,13965,0,1682207227,13134.625928679998,65.91140937000455,53585.59054224
2023-04-22,23:47:09.000,112,11073471,14245,0,1682207228,13134.578774510002,65.93255676000263,53585.611503600005
2023-04-22,23:47:10.000,112,11073503,14125,0,1682207229,13134.558565580002,65.91845850000391,53585.59054224
2023-04-22,23:47:11.000,112,11073534,14005,0,1682207230,13134.497938790002,65.8902619799992,53585.52765816
2023-04-22,23:47:12.000,112,11073494,14085,0,1682207231,13134.470993549992,65.79157416000089,53585.56958088
2023-04-22,23:47:13.000,112,11073450,13725,0,1682207232,13134.444048309997,65.82681980999769,53585.58355512001
2023-04-22,23:47:14.000,112,11073461,14045,0,1682207233,13134.444048309997,65.73518111999874,53585.576568
2023-04-22,23:47:15.000,112,11073387,14045,0,1682207234,13134.410366759992,65.72813198999938,53585.60451648001
2023-04-22,23:47:16.000,112,11073448,14045,0,1682207235,13134.316058420001,65.66468981999788,53585.59054224
2023-04-22,23:47:17.000,112,11073487,14085,0,1682207236,13134.268904249991,65.66468981999788,53585.59054224
2023-04-22,23:47:18.000,112,11073527,14125,0,1682207237,13134.201541149996,65.62944417000108,53585.49970968
2023-04-22,23:47:19.000,112,11073442,14045,0,1682207238,13134.19480484,65.62944417000108,53585.611503600005
2023-04-22,23:47:20.000,112,11073490,13925,0,1682207239,13134.13417805,65.57305112999893,53585.611503600005
2023-04-22,23:47:21.000,112,11073401,14245,0,1682207240,13134.04660601999,65.58714938999765,53585.58355512001
2023-04-22,23:47:22.000,112,11073504,14205,0,1682207241,13133.97250661,65.55895287000021,53585.53464528001
2023-04-22,23:47:23.000,112,11073421,14125,0,1682207242,13133.95229768,65.57305112999893,53585.56958088
2023-04-22,23:47:24.000,112,11073429,14205,0,1682207243,13133.878198269995,65.59419852000428,53585.56958088
2023-04-22,23:47:25.000,112,11073470,14205,0,1682207244,13133.79062624,65.59419852000428,53585.52067104
2023-04-22,23:47:26.000,112,11073586,14045,0,1682207245,13133.74347206999,65.60124765000364,53585.59752936
2023-04-22,23:47:27.000,112,11073466,13885,0,1682207246,13133.642427419989,65.58010025999829,53585.46477408001
2023-04-22,23:47:28.000,112,11073530,13965,0,1682207247,13133.602009559989,65.56600199999957,53585.43682560001
2023-04-22,23:47:29.000,112,11073489,14245,0,1682207248,13133.548119079998,65.52370722000342,53585.42983848
2023-04-22,23:47:30.000,112,11073446,13965,0,1682207249,13133.447074429998,65.5448546100015,53585.45778696001
2023-04-22,23:47:31.000,112,11073465,13925,0,1682207250,13133.420129190003,65.56600199999957,53585.492722560004
2023-04-22,23:47:32.000,112,11073496,13965,0,1682207251,13133.372975019993,65.55190374000085,53585.40887712
2023-04-22,23:47:33.000,112,11073414,14005,0,1682207252,13133.352766089993,65.5448546100015,53585.43682560001
2023-04-22,23:47:34.000,112,11073474,14125,0,1682207253,13133.285402989997,65.59419852000428,53585.41586424001
2023-04-22,23:47:35.000,112,11073482,14125,0,1682207254,13133.231512509992,65.57305112999893,53585.33900592001
2023-04-22,23:47:36.000,112,11073476,14085,0,1682207255,13133.184358339997,65.58010025999829,53585.35996728
2023-04-22,23:47:37.000,112,11073510,14005,0,1682207256,13133.090049999992,65.55895287000021,53585.24118624
2023-04-22,23:47:38.000,112,11073463,14125,0,1682207257,13132.989005349991,65.62944417000108,53585.2621476
2023-04-22,23:47:39.000,112,11073459,13925,0,1682207258,13133.063104759996,65.57305112999893,53585.3320188
2023-04-22,23:47:40.000,112,11073486,14165,0,1682207259,13133.009214279991,65.57305112999893,53585.31105744
2023-04-22,23:47:41.000,112,11073466,14205,0,1682207260,13133.015950590001,65.56600199999957,53585.35996728
2023-04-22,23:47:42.000,112,11073481,13925,0,1682207261,13132.941851179996,65.57305112999893,53585.26913472001
2023-04-22,23:47:43.000,112,11073485,13965,0,1682207262,13132.93511487,65.60124765000364,53585.22022488001
2023-04-22,23:47:44.000,112,11073448,14005,0,1682207263,13132.861015459996,65.60124765000364,53585.28310896
2023-04-22,23:47:45.000,112,11073493,14245,0,1682207264,13132.881224389996,65.63649330000044,53585.16432792
2023-04-22,23:47:46.000,112,11073477,13885,0,1682207265,13132.78691604999,65.62944417000108,53585.11541808
2023-04-22,23:47:47.000,112,11073478,14045,0,1682207266,13132.79365236,65.60124765000364,53585.12240520001
2023-04-22,23:47:48.000,112,11073421,14045,0,1682207267,13132.69260771,65.61534591000236,53585.12240520001
2023-04-22,23:47:49.000,112,11073470,13965,0,1682207268,13132.739761879995,65.56600199999957,53585.19926352001
2023-04-22,23:47:50.000,112,11073447,14005,0,1682207269,13132.61177199,65.60124765000364,53585.08048248001
2023-04-22,23:47:51.000,112,11073481,13925,0,1682207270,13132.598299369994,65.5448546100015,53585.09445672
2023-04-22,23:47:52.000,112,11073521,13965,0,1682207271,13132.50399102999,65.55895287000021,53585.05253400001
2023-04-22,23:47:53.000,112,11073490,14085,0,1682207272,13132.52419995999,65.5448546100015,53585.00362416001
2023-04-22,23:47:54.000,112,11073505,14005,0,1682207273,13132.477045789994,65.48846156999934,53585.12240520001
2023-04-22,23:47:55.000,112,11073513,13845,0,1682207274,13132.50399102999,65.52370722000342,53585.03855976
2023-04-22,23:47:56.000,112,11073502,13965,0,1682207275,13132.470309479999,65.55895287000021,53584.989649920004
2023-04-22,23:47:57.000,112,11073461,14085,0,1682207276,13132.402946379989,65.47436331000063,53585.0175984
2023-04-22,23:47:58.000,112,11073514,14085,0,1682207277,13132.402946379989,65.48846156999934,53585.059521120005
2023-04-22,23:47:59.000,112,11073457,13965,0,1682207278,13132.402946379989,65.45321592000255,53585.010611280006
2023-04-22,23:48:00.000,112,11073433,13925,0,1682207279,13132.423155309989,65.43911766000383,53585.03157264001
2023-04-22,23:48:01.000,112,11073453,14045,0,1682207280,13132.389473759999,65.42501939999784,53584.96170144001
2023-04-22,23:48:02.000,112,11073429,13965,0,1682207281,13132.322110659989,65.38272462000168,53584.91977872
2023-04-22,23:48:03.000,112,11073477,14085,0,1682207282,13132.355792209994,65.38272462000168,53584.92676584
2023-04-22,23:48:04.000,112,11073456,13845,0,1682207283,13132.355792209994,65.34747897000489,53584.9477272
2023-04-22,23:48:05.000,112,11073493,13885,0,1682207284,13132.335583279993,65.38272462000168,53584.91279160001
2023-04-22,23:48:06.000,112,11073486,13925,0,1682207285,13132.342319589989,65.40387200999976,53584.92676584
2023-04-22,23:48:07.000,112,11073429,13925,0,1682207286,13132.315374349993,65.38272462000168,53584.821959040004
2023-04-22,23:48:08.000,112,11073474,14165,0,1682207287,13132.301901729988,65.3968228800004,53584.85689464
2023-04-22,23:48:09.000,112,11073493,14245,0,1682207288,13132.389473759999,65.34042983999825,53584.90580448
2023-04-22,23:48:10.000,112,11073403,13885,0,1682207289,13132.396210069994,65.38977375000104,53584.95471432001
2023-04-22,23:48:11.000,112,11073448,13925,0,1682207290,13132.382737449989,65.32633157999953,53584.91279160001
2023-04-22,23:48:12.000,112,11073461,14285,0,1682207291,13132.46357316999,65.36862636000296,53584.88484312001
2023-04-22,23:48:13.000,112,11073413,14045,0,1682207292,13132.50399102999,65.3615772300036,53584.9477272
2023-04-22,23:48:14.000,112,11073437,14205,0,1682207293,13132.50399102999,65.2981350600021,53584.9477272
2023-04-22,23:48:15.000,112,11073488,13965,0,1682207294,13132.530936269999,65.31223332000081,53584.91977872
2023-04-22,23:48:16.000,112,11073455,14005,0,1682207295,13132.57135413,65.3615772300036,53584.93375296001
2023-04-22,23:48:17.000,112,11073452,13925,0,1682207296,13132.5511452,65.35452810000425,53584.91977872
2023-04-22,23:48:18.000,112,11073447,14045,0,1682207297,13132.537672579994,65.3615772300036,53584.89881736
2023-04-22,23:48:19.000,112,11073487,14205,0,1682207298,13132.658926159995,65.32633157999953,53584.92676584
2023-04-22,23:48:20.000,112,11073472,13885,0,1682207299,13132.658926159995,65.34747897000489,53584.97567568
2023-04-22,23:48:21.000,112,11073454,13885,0,1682207300,13132.71281664,65.31223332000081,53584.91977872
2023-04-22,23:48:22.000,112,11073492,14085,0,1682207301,13132.67239878,65.31928245000017,53584.95471432001
2023-04-22,23:48:23.000,112,11073417,14245,0,1682207302,13132.719552949995,65.29108593000274,53584.89881736
2023-04-22,23:48:24.000,112,11073470,14125,0,1682207303,13132.76670711999,65.32633157999953,53584.91977872
2023-04-22,23:48:25.000,112,11073468,13925,0,1682207304,13132.87448808,65.26288940999802,53584.891830240005
2023-04-22,23:48:26.000,112,11073408,14045,0,1682207305,13132.85427915,65.33338070999889,53584.85689464
2023-04-22,23:48:27.000,112,11073440,13965,0,1682207306,13132.901433319996,65.29108593000274,53584.87086888
2023-04-22,23:48:28.000,112,11073460,14045,0,1682207307,13132.941851179996,65.31223332000081,53584.989649920004
2023-04-22,23:48:29.000,112,11073488,14085,0,1682207308,13132.968796419991,65.31223332000081,53584.92676584
2023-04-22,23:48:30.000,112,11073445,13725,0,1682207309,13132.97553273,65.2981350600021,53584.989649920004
2023-04-22,23:48:31.000,112,11073447,13885,0,1682207310,13132.941851179996,65.29108593000274,53584.90580448
2023-04-22,23:48:32.000,112,11073478,14165,0,1682207311,13132.9553238,65.33338070999889,53584.91279160001
2023-04-22,23:48:33.000,112,11073560,14005,0,1682207312,13133.002477969996,65.32633157999953,53584.90580448
2023-04-22,23:48:34.000,112,11073493,13885,0,1682207313,13133.015950590001,65.30518419000146,53585.010611280006
2023-04-22,23:48:35.000,112,11073469,13925,0,1682207314,13133.076577380001,65.32633157999953,53584.989649920004
2023-04-22,23:48:36.000,112,11073443,13845,0,1682207315,13133.049632139991,65.33338070999889,53585.03855976
2023-04-22,23:48:37.000,112,11073451,14005,0,1682207316,13133.063104759996,65.34747897000489,53584.98266280001
2023-04-22,23:48:38.000,112,11073511,14165,0,1682207317,13133.076577380001,65.35452810000425,53585.0175984
2023-04-22,23:48:39.000,112,11073452,14085,0,1682207318,13133.096786310001,65.3615772300036,53584.9477272
2023-04-22,23:48:40.000,112,11073442,13845,0,1682207319,13133.110258929992,65.36862636000296,53585.04554688
2023-04-22,23:48:41.000,112,11073501,13805,0,1682207320,13133.076577380001,65.41092113999912,53585.010611280006
2023-04-22,23:48:42.000,112,11073479,13845,0,1682207321,13133.076577380001,65.40387200999976,53585.0175984
2023-04-22,23:48:43.000,112,11073442,14165,0,1682207322,13133.143940479997,65.43911766000383,53585.0874696
2023-04-22,23:48:44.000,112,11073516,13805,0,1682207323,13133.137204170001,65.40387200999976,53585.06650824
2023-04-22,23:48:45.000,112,11073489,13805,0,1682207324,13133.143940479997,65.45321592000255,53585.14336656
2023-04-22,23:48:46.000,112,11073506,14045,0,1682207325,13133.130467859992,65.45321592000255,53585.06650824
2023-04-22,23:48:47.000,112,11073485,13805,0,1682207326,13133.090049999992,65.44616679000319,53585.04554688
2023-04-22,23:48:48.000,112,11073517,14125,0,1682207327,13133.083313689996,65.47436331000063,53585.108430960005
2023-04-22,23:48:49.000,112,11073476,13885,0,1682207328,13133.164149409997,65.46731418000127,53585.10144384001
2023-04-22,23:48:50.000,112,11073496,13925,0,1682207329,13133.204567269997,65.46731418000127,53585.19926352001
2023-04-22,23:48:51.000,112,11073456,13925,0,1682207330,13133.143940479997,65.5096089600047,53585.07349536
2023-04-22,23:48:52.000,112,11073488,14125,0,1682207331,13133.191094649992,65.50255982999806,53585.09445672
2023-04-22,23:48:53.000,112,11073511,14045,0,1682207332,13133.224776199997,65.53075635000278,53585.16432792
2023-04-22,23:48:54.000,112,11073507,14005,0,1682207333,13133.197830960002,65.48141243999999,53585.16432792
2023-04-22,23:48:55.000,112,11073461,13925,0,1682207334,13133.177622030002,65.52370722000342,53585.12939232001
2023-04-22,23:48:56.000,112,11073439,13565,0,1682207335,13133.204567269997,65.50255982999806,53585.157340800004
2023-04-22,23:48:57.000,112,11073471,14045,0,1682207336,13133.137204170001,65.52370722000342,53585.059521120005
2023-04-22,23:48:58.000,112,11073457,14005,0,1682207337,13133.170885719992,65.52370722000342,53585.0874696
2023-04-22,23:48:59.000,112,11073489,14005,0,1682207338,13133.244985129997,65.51665809000406,53585.15035368001
2023-04-22,23:49:00.000,112,11073457,14085,0,1682207339,13133.285402989997,65.5096089600047,53585.13637944
2023-04-22,23:49:01.000,112,11073505,13885,0,1682207340,13133.312348229992,65.5448546100015,53585.12939232001
2023-04-22,23:49:02.000,112,11073463,13925,0,1682207341,13133.251721439992,65.55190374000085,53585.07349536
2023-04-22,23:49:03.000,112,11073496,13885,0,1682207342,13133.305611919997,65.55190374000085,53585.03855976
2023-04-22,23:49:04.000,112,11073503,14125,0,1682207343,13133.399920260003,65.52370722000342,53585.08048248001
2023-04-22,23:49:05.000,112,11073452,14085,0,1682207344,13133.399920260003,65.53075635000278,53585.0874696
2023-04-22,23:49:06.000,112,11073472,14245,0,1682207345,13133.420129190003,65.5448546100015,53585.0874696
2023-04-22,23:49:07.000,112,11073466,13925,0,1682207346,13133.480755979988,65.58010025999829,53585.05253400001
2023-04-22,23:49:08.000,112,11073487,14165,0,1682207347,13133.507701219998,65.51665809000406,53585.16432792
2023-04-22,23:49:09.000,112,11073500,14005,0,1682207348,13133.453810739993,65.56600199999957,53585.108430960005
2023-04-22,23:49:10.000,112,11073449,14005,0,1682207349,13133.494228599993,65.5096089600047,53585.15035368001
2023-04-22,23:49:11.000,112,11073481,13965,0,1682207350,13133.447074429998,65.53780548000213,53585.12939232001
2023-04-22,23:49:12.000,112,11073474,13845,0,1682207351,13133.474019669993,65.55190374000085,53585.12939232001
2023-04-22,23:49:13.000,112,11073450,13885,0,1682207352,13133.534646459993,65.55895287000021,53585.17131504001
2023-04-22,23:49:14.000,112,11073463,14085,0,1682207353,13133.534646459993,65.55190374000085,53585.108430960005
2023-04-22,23:49:15.000,112,11073418,13725,0,1682207354,13133.595273249994,65.47436331000063,53585.178302160006
2023-04-22,23:49:16.000,112,11073455,13965,0,1682207355,13133.568328009998,65.53780548000213,53585.178302160006
2023-04-22,23:49:17.000,112,11073474,14005,0,1682207356,13133.568328009998,65.5448546100015,53585.16432792
2023-04-22,23:49:18.000,112,11073480,13885,0,1682207357,13133.602009559989,65.51665809000406,53585.17131504001
2023-04-22,23:49:19.000,112,11073474,13805,0,1682207358,13133.615482179994,65.51665809000406,53585.14336656
2023-04-22,23:49:20.000,112,11073489,13925,0,1682207359,13133.615482179994,65.47436331000063,53585.14336656
2023-04-22,23:49:21.000,112,11073466,14005,0,1682207360,13133.541382769989,65.50255982999806,53585.15035368001
2023-04-22,23:49:22.000,112,11073442,14045,0,1682207361,13133.514437529993,65.50255982999806,53585.17131504001
2023-04-22,23:49:23.000,112,11073465,14245,0,1682207362,13133.602009559989,65.51665809000406,53585.227212000005
2023-04-22,23:49:24.000,112,11073430,14125,0,1682207363,13133.642427419989,65.52370722000342,53585.24118624
2023-04-22,23:49:25.000,112,11073459,14085,0,1682207364,13133.628954799999,65.53075635000278,53585.23419912
2023-04-22,23:49:26.000,112,11073489,14325,0,1682207365,13133.548119079998,65.53075635000278,53585.227212000005
2023-04-22,23:49:27.000,112,11073472,13965,0,1682207366,13133.467283359998,65.52370722000342,53585.15035368001
2023-04-22,23:49:28.000,112,11073474,14085,0,1682207367,13133.480755979988,65.62239504000172,53585.12939232001
2023-04-22,23:49:29.000,112,11073495,13845,0,1682207368,13133.514437529993,65.63649330000044,53585.18528928
2023-04-22,23:49:30.000,112,11073452,14005,0,1682207369,13133.521173839988,65.65059155999916,53585.17131504001
2023-04-22,23:49:31.000,112,11073475,13805,0,1682207370,13133.487492289998,65.68583721000323,53585.15035368001
2023-04-22,23:49:32.000,112,11073426,14005,0,1682207371,13133.521173839988,65.67878808000387,53585.16432792
2023-04-22,23:49:33.000,112,11073450,14045,0,1682207372,13133.554855389993,65.71403373000066,53585.19926352001
2023-04-22,23:49:34.000,112,11073459,14205,0,1682207373,13133.554855389993,65.69288634000259,53585.178302160006
2023-04-22,23:49:35.000,112,11073475,13885,0,1682207374,13133.541382769989,65.76337764000345,53585.16432792
2023-04-22,23:49:36.000,112,11073474,13925,0,1682207375,13133.581800629989,65.7422302499981,53585.23419912
2023-04-22,23:49:37.000,112,11073457,13925,0,1682207376,13133.548119079998,65.81272154999897,53585.11541808
2023-04-22,23:49:38.000,112,11073500,13965,0,1682207377,13133.534646459993,65.77042677000281,53585.11541808
2023-04-22,23:49:39.000,112,11073482,13965,0,1682207378,13133.588536939998,65.79862329000025,53585.178302160006
2023-04-22,23:49:40.000,112,11073474,13925,0,1682207379,13133.635691109994,65.7422302499981,53585.19926352001
2023-04-22,23:49:41.000,112,11073471,13965,0,1682207380,13133.649163729999,65.7563285100041,53585.23419912
2023-04-22,23:49:42.000,112,11073474,14085,0,1682207381,13133.608745869999,65.77747590000217,53585.17131504001
2023-04-22,23:49:43.000,112,11073482,14005,0,1682207382,13133.635691109994,65.77747590000217,53585.14336656
2023-04-22,23:49:44.000,112,11073439,13805,0,1682207383,13133.635691109994,65.77042677000281,53585.17131504001
2023-04-22,23:49:45.000,112,11073485,13925,0,1682207384,13133.662636349989,65.76337764000345,53585.18528928
2023-04-22,23:49:46.000,112,11073490,14085,0,1682207385,13133.689581589999,65.77042677000281,53585.11541808
2023-04-22,23:49:47.000,112,11073444,13845,0,1682207386,13133.716526829994,65.77747590000217,53585.17131504001
2023-04-22,23:49:48.000,112,11073498,13885,0,1682207387,13133.837780409995,65.7563285100041,53585.22022488001
2023-04-22,23:49:49.000,112,11073483,14125,0,1682207388,13133.857989339995,65.71403373000066,53585.22022488001
2023-04-22,23:49:50.000,112,11073499,13925,0,1682207389,13133.89167089,65.74927938000474,53585.21323776
2023-04-22,23:49:51.000,112,11073484,14165,0,1682207390,13133.878198269995,65.81977067999833,53585.19926352001
2023-04-22,23:49:52.000,112,11073477,13925,0,1682207391,13133.959033989995,65.79157416000089,53585.18528928
2023-04-22,23:49:53.000,112,11073511,14165,0,1682207392,13134.039869709995,65.82681980999769,53585.24817336001
2023-04-22,23:49:54.000,112,11073471,13885,0,1682207393,13134.019660779995,65.80567241999961,53585.24817336001
2023-04-22,23:49:55.000,112,11073502,14165,0,1682207394,13134.06681494999,65.83386894000432,53585.345993040006
2023-04-22,23:49:56.000,112,11073432,13725,0,1682207395,13134.09376019,65.78452503000153,53585.23419912
2023-04-22,23:49:57.000,112,11073472,14085,0,1682207396,13134.140914359996,65.78452503000153,53585.25516048
2023-04-22,23:49:58.000,112,11073520,14085,0,1682207397,13134.161123289996,65.76337764000345,53585.276121840005
2023-04-22,23:49:59.000,112,11073452,13845,0,1682207398,13134.181332219996,65.77747590000217,53585.276121840005
2023-04-22,23:50:00.000,112,11073464,14205,0,1682207399,13134.228486389991,65.73518111999874,53585.31105744
2023-04-22,23:50:01.000,112,11073465,14045,0,1682207400,13134.289113179992,65.72108286000002,53585.345993040006
2023-04-22,23:50:02.000,112,11073479,14125,0,1682207401,13134.295849490001,65.7422302499981,53585.3320188
2023-04-22,23:50:03.000,112,11073427,13925,0,1682207402,13134.302585799996,65.73518111999874,53585.35298016
2023-04-22,23:50:04.000,112,11073491,14045,0,1682207403,13134.403630449997,65.73518111999874,53585.41586424001
2023-04-22,23:50:05.000,112,11073477,14085,0,1682207404,13134.417103070002,65.67878808000387,53585.42983848
2023-04-22,23:50:06.000,112,11073548,13925,0,1682207405,13134.477729860002,65.69288634000259,53585.38791576001
2023-04-22,23:50:07.000,112,11073442,14005,0,1682207406,13134.417103070002,65.69288634000259,53585.42285136
2023-04-22,23:50:08.000,112,11073509,14085,0,1682207407,13134.504675099997,65.68583721000323,53585.40189
2023-04-22,23:50:09.000,112,11073468,13845,0,1682207408,13134.545092959997,65.63649330000044,53585.42983848
2023-04-22,23:50:10.000,112,11073468,14205,0,1682207409,13134.585510819998,65.6435424299998,53585.42983848
2023-04-22,23:50:11.000,112,11073447,13925,0,1682207410,13134.585510819998,65.60124765000364,53585.45079984
2023-04-22,23:50:12.000,112,11073512,13885,0,1682207411,13134.585510819998,65.63649330000044,53585.45079984
2023-04-22,23:50:13.000,112,11073428,14085,0,1682207412,13134.632664989993,65.65059155999916,53585.513683920006
2023-04-22,23:50:14.000,112,11073498,14005,0,1682207413,13134.619192370003,65.63649330000044,53585.42285136
2023-04-22,23:50:15.000,112,11073504,14045,0,1682207414,13134.612456059993,65.60124765000364,53585.42285136
2023-04-22,23:50:16.000,112,11073440,13965,0,1682207415,13134.605719749998,65.608296780003,53585.45079984
2023-04-22,23:50:17.000,112,11073475,13965,0,1682207416,13134.572038199993,65.61534591000236,53585.4717612
2023-04-22,23:50:18.000,112,11073463,13885,0,1682207417,13134.592247129993,65.61534591000236,53585.43682560001
2023-04-22,23:50:19.000,112,11073515,13685,0,1682207418,13134.612456059993,65.60124765000364,53585.48573544001
2023-04-22,23:50:20.000,112,11073451,14005,0,1682207419,13134.598983440002,65.59419852000428,53585.42983848
2023-04-22,23:50:21.000,112,11073455,13965,0,1682207420,13134.659610229988,65.608296780003,53585.52765816
2023-04-22,23:50:22.000,112,11073462,13925,0,1682207421,13134.598983440002,65.61534591000236,53585.45079984
2023-04-22,23:50:23.000,112,11073465,13965,0,1682207422,13134.598983440002,65.62239504000172,53585.48573544001
2023-04-22,23:50:24.000,112,11073459,14125,0,1682207423,13134.598983440002,65.62239504000172,53585.52765816
2023-04-22,23:50:25.000,112,11073515,14125,0,1682207424,13134.639401300003,65.61534591000236,53585.54861952
2023-04-22,23:50:26.000,112,11073432,13885,0,1682207425,13134.578774510002,65.65764068999852,53585.49970968
2023-04-22,23:50:27.000,112,11073435,14165,0,1682207426,13134.585510819998,65.62944417000108,53585.52067104
2023-04-22,23:50:28.000,112,11073446,14005,0,1682207427,13134.598983440002,65.65059155999916,53585.50669680001
2023-04-22,23:50:29.000,112,11073528,14005,0,1682207428,13134.572038199993,65.61534591000236,53585.59054224
2023-04-22,23:50:30.000,112,11073433,13885,0,1682207429,13134.592247129993,65.60124765000364,53585.59054224
2023-04-22,23:50:31.000,112,11073445,14085,0,1682207430,13134.511411409992,65.61534591000236,53585.53464528001
2023-04-22,23:50:32.000,112,11073451,13645,0,1682207431,13134.524884029997,65.58714938999765,53585.47874832
2023-04-22,23:50:33.000,112,11073422,14005,0,1682207432,13134.511411409992,65.57305112999893,53585.562593760005
2023-04-22,23:50:34.000,112,11073424,13765,0,1682207433,13134.464257239997,65.60124765000364,53585.48573544001
2023-04-22,23:50:35.000,112,11073421,13965,0,1682207434,13134.497938790002,65.55895287000021,53585.56958088
2023-04-22,23:50:36.000,112,11073503,13925,0,1682207435,13134.457520930002,65.58714938999765,53585.513683920006
2023-04-22,23:50:37.000,112,11073437,13925,0,1682207436,13134.396894140002,65.57305112999893,53585.5416324
2023-04-22,23:50:38.000,112,11073437,13805,0,1682207437,13134.396894140002,65.55190374000085,53585.513683920006
2023-04-22,23:50:39.000,112,11073467,14165,0,1682207438,13134.343003659997,65.56600199999957,53585.45778696001
2023-04-22,23:50:40.000,112,11073443,13965,0,1682207439,13134.336267350001,65.62239504000172,53585.52765816
2023-04-22,23:50:41.000,112,11073462,14045,0,1682207440,13134.302585799996,65.59419852000428,53585.45778696001
2023-04-22,23:50:42.000,112,11073443,14005,0,1682207441,13134.309322109992,65.62239504000172,53585.513683920006
2023-04-22,23:50:43.000,112,11073470,13845,0,1682207442,13134.356476280002,65.608296780003,53585.576568
2023-04-22,23:50:44.000,112,11073441,13965,0,1682207443,13134.316058420001,65.62239504000172,53585.54861952
2023-04-22,23:50:45.000,112,11073450,13965,0,1682207444,13134.295849490001,65.63649330000044,53585.53464528001
2023-04-22,23:50:46.000,112,11073403,13925,0,1682207445,13134.329531039992,65.63649330000044,53585.53464528001
2023-04-22,23:50:47.000,112,11073420,14005,0,1682207446,13134.201541149996,65.67173895000451,53585.45778696001
2023-04-22,23:50:48.000,112,11073434,13885,0,1682207447,13134.201541149996,65.69993547000195,53585.40887712
2023-04-22,23:50:49.000,112,11073472,14125,0,1682207448,13134.255431630001,65.69288634000259,53585.50669680001
2023-04-22,23:50:50.000,112,11073470,13845,0,1682207449,13134.241959009996,65.7563285100041,53585.45778696001
2023-04-22,23:50:51.000,112,11073456,14245,0,1682207450,13134.19480484,65.74927938000474,53585.45079984
2023-04-22,23:50:52.000,112,11073494,14085,0,1682207451,13134.17459591,65.78452503000153,53585.45778696001
2023-04-22,23:50:53.000,112,11073455,14045,0,1682207452,13134.167859599991,65.80567241999961,53585.43682560001
2023-04-22,23:50:54.000,112,11073416,14045,0,1682207453,13134.161123289996,65.81272154999897,53585.443812720005
2023-04-22,23:50:55.000,112,11073490,13845,0,1682207454,13134.120705429996,65.84796720000304,53585.42285136
2023-04-22,23:50:56.000,112,11073491,14125,0,1682207455,13134.140914359996,65.87616372000048,53585.42983848
2023-04-22,23:50:57.000,112,11073460,13765,0,1682207456,13134.11396912,65.87616372000048,53585.3320188
2023-04-22,23:50:58.000,112,11073421,13925,0,1682207457,13134.04660601999,65.88321284999984,53585.394902880005
2023-04-22,23:50:59.000,112,11073462,14045,0,1682207458,13134.100496499996,65.89731110999855,53585.42983848
2023-04-22,23:51:00.000,112,11073362,13885,0,1682207459,13134.080287569996,65.86911459000112,53585.41586424001
2023-04-22,23:51:01.000,112,11073500,14045,0,1682207460,13134.05334233,65.89731110999855,53585.42285136
2023-04-22,23:51:02.000,112,11073462,14245,0,1682207461,13134.0331334,65.91845850000391,53585.35996728
2023-04-22,23:51:03.000,112,11073459,13725,0,1682207462,13133.99271554,65.96780240999942,53585.38092864
2023-04-22,23:51:04.000,112,11073464,13925,0,1682207463,13133.94556136999,65.97485153999878,53585.42285136
2023-04-22,23:51:05.000,112,11073420,14245,0,1682207464,13133.94556136999,65.91845850000391,53585.45778696001
2023-04-22,23:51:06.000,112,11073475,14085,0,1682207465,13133.95229768,65.94665502000134,53585.43682560001
2023-04-22,23:51:07.000,112,11073432,14005,0,1682207466,13133.91187982,65.99599893000413,53585.43682560001
2023-04-22,23:51:08.000,112,11073452,14045,0,1682207467,13133.898407199995,65.96780240999942,53585.41586424001
2023-04-22,23:51:09.000,112,11073418,14045,0,1682207468,13133.96577029999,65.98894980000478,53585.47874832
2023-04-22,23:51:10.000,112,11073487,14285,0,1682207469,13133.97250661,65.97485153999878,53585.42983848
2023-04-22,23:51:11.000,112,11073404,13805,0,1682207470,13133.92535243999,65.98190066999814,53585.38791576001
2023-04-22,23:51:12.000,112,11073457,13925,0,1682207471,13133.92535243999,66.0030480600035,53585.325031680004
2023-04-22,23:51:13.000,112,11073489,14085,0,1682207472,13133.959033989995,66.01009719000285,53585.30407032
2023-04-22,23:51:14.000,112,11073441,13965,0,1682207473,13133.93208875,65.98894980000478,53585.38092864
2023-04-22,23:51:15.000,112,11073440,13845,0,1682207474,13133.93208875,65.99599893000413,53585.443812720005
2023-04-22,23:51:16.000,112,11073523,14245,0,1682207475,13133.92535243999,66.02419545000157,53585.41586424001
2023-04-22,23:51:17.000,112,11073520,13925,0,1682207476,13133.878198269995,66.02419545000157,53585.40189
2023-04-22,23:51:18.000,112,11073490,13845,0,1682207477,13133.95229768,66.03124458000093,53585.42983848
2023-04-22,23:51:19.000,112,11073475,14205,0,1682207478,13133.93208875,66.03124458000093,53585.46477408001
2023-04-22,23:51:20.000,112,11073465,14045,0,1682207479,13133.918616129995,66.03829371000029,53585.42983848
2023-04-22,23:51:21.000,112,11073448,13925,0,1682207480,13133.90514350999,66.01714632000221,53585.40189
2023-04-22,23:51:22.000,112,11073450,13805,0,1682207481,13133.95229768,66.02419545000157,53585.38092864
2023-04-22,23:51:23.000,112,11073449,13925,0,1682207482,13134.039869709995,65.98894980000478,53585.36695440001
2023-04-22,23:51:24.000,112,11073460,13885,0,1682207483,13133.999451849995,65.98190066999814,53585.45778696001
2023-04-22,23:51:25.000,112,11073417,14085,0,1682207484,13134.01292447,65.98894980000478,53585.38092864
2023-04-22,23:51:26.000,112,11073441,14045,0,1682207485,13133.99271554,65.98190066999814,53585.38791576001
2023-04-22,23:51:27.000,112,11073462,13965,0,1682207486,13133.999451849995,65.98894980000478,53585.276121840005
2023-04-22,23:51:28.000,112,11073459,13925,0,1682207487,13133.99271554,65.98190066999814,53585.31105744
2023-04-22,23:51:29.000,112,11073481,13765,0,1682207488,13134.039869709995,65.98190066999814,53585.35996728
2023-04-22,23:51:30.000,112,11073495,14245,0,1682207489,13134.04660601999,65.93960589000199,53585.33900592001
2023-04-22,23:51:31.000,112,11073411,13965,0,1682207490,13134.060078639995,65.92550763000327,53585.3320188
2023-04-22,23:51:32.000,112,11073453,13885,0,1682207491,13134.00618815999,65.89731110999855,53585.394902880005
2023-04-22,23:51:33.000,112,11073496,13725,0,1682207492,13134.0331334,65.89731110999855,53585.31804456001
2023-04-22,23:51:34.000,112,11073440,14085,0,1682207493,13134.060078639995,65.8902619799992,53585.38791576001
2023-04-22,23:51:35.000,112,11073493,14085,0,1682207494,13134.06681494999,65.86911459000112,53585.43682560001
2023-04-22,23:51:36.000,112,11073462,13805,0,1682207495,13134.04660601999,65.89731110999855,53585.394902880005
2023-04-22,23:51:37.000,112,11073434,14165,0,1682207496,13134.01292447,65.86911459000112,53585.42285136
2023-04-22,23:51:38.000,112,11073460,14045,0,1682207497,13134.039869709995,65.8902619799992,53585.38791576001
2023-04-22,23:51:39.000,112,11073456,13925,0,1682207498,13134.100496499996,65.93960589000199,53585.47874832
2023-04-22,23:51:40.000,112,11073456,13925,0,1682207499,13134.12744173999,65.93960589000199,53585.53464528001
2023-04-22,23:51:41.000,112,11073449,14005,0,1682207500,13134.13417805,65.93255676000263,53585.52765816
2023-04-22,23:51:42.000,112,11073410,14045,0,1682207501,13134.161123289996,66.0030480600035,53585.4717612
2023-04-22,23:51:43.000,112,11073480,14005,0,1682207502,13134.17459591,66.01714632000221,53585.48573544001
2023-04-22,23:51:44.000,112,11073393,14005,0,1682207503,13134.221750079996,66.0030480600035,53585.562593760005
2023-04-22,23:51:45.000,112,11073404,13845,0,1682207504,13134.235222700001,65.99599893000413,53585.576568
2023-04-22,23:51:46.000,112,11073487,14005,0,1682207505,13134.241959009996,66.03124458000093,53585.562593760005
2023-04-22,23:51:47.000,112,11073476,13965,0,1682207506,13134.302585799996,66.08058849000372,53585.54861952
2023-04-22,23:51:48.000,112,11073437,14085,0,1682207507,13134.383421519997,66.05239196999901,53585.66740056
2023-04-22,23:51:49.000,112,11073436,14085,0,1682207508,13134.464257239997,66.08058849000372,53585.6464392
2023-04-22,23:51:50.000,112,11073474,14125,0,1682207509,13134.464257239997,66.06649022999773,53585.67438768001
2023-04-22,23:51:51.000,112,11073399,13845,0,1682207510,13134.430575689992,66.12288326999987,53585.576568
2023-04-22,23:51:52.000,112,11073442,14245,0,1682207511,13134.430575689992,66.11583414000052,53585.611503600005
2023-04-22,23:51:53.000,112,11073471,13925,0,1682207512,13134.504675099997,66.11583414000052,53585.660413440004
2023-04-22,23:51:54.000,112,11073493,14125,0,1682207513,13134.518147720002,66.10878501000116,53585.66740056
2023-04-22,23:51:55.000,112,11073408,14485,0,1682207514,13134.551829269993,66.1369815299986,53585.660413440004
2023-04-22,23:51:56.000,112,11073486,14045,0,1682207515,13134.565301889997,66.15812892000395,53585.63945208
2023-04-22,23:51:57.000,112,11073503,14045,0,1682207516,13134.504675099997,66.15812892000395,53585.63945208
2023-04-22,23:51:58.000,112,11073482,14005,0,1682207517,13134.592247129993,66.17927631000202,53585.74425888
2023-04-22,23:51:59.000,112,11073461,14085,0,1682207518,13134.605719749998,66.20747282999946,53585.660413440004
2023-04-22,23:52:00.000,112,11073502,14005,0,1682207519,13134.572038199993,66.17927631000202,53585.77220736001
2023-04-22,23:52:01.000,112,11073446,14005,0,1682207520,13134.491202479992,66.20747282999946,53585.69534904
2023-04-22,23:52:02.000,112,11073452,14085,0,1682207521,13134.538356650002,66.21452195999882,53585.681374800006
2023-04-22,23:52:03.000,112,11073480,13925,0,1682207522,13134.578774510002,66.17927631000202,53585.84207856001
2023-04-22,23:52:04.000,112,11073453,13885,0,1682207523,13134.585510819998,66.17222718000266,53585.80714296
2023-04-22,23:52:05.000,112,11073408,13885,0,1682207524,13134.578774510002,66.17927631000202,53585.7861816
2023-04-22,23:52:06.000,112,11073488,14165,0,1682207525,13134.639401300003,66.20747282999946,53585.81413008
2023-04-22,23:52:07.000,112,11073442,13845,0,1682207526,13134.625928679998,66.1651780500033,53585.65342632001
2023-04-22,23:52:08.000,112,11073476,14205,0,1682207527,13134.619192370003,66.17222718000266,53585.660413440004
2023-04-22,23:52:09.000,112,11073457,13845,0,1682207528,13134.652873919993,66.12993239999923,53585.70932328
2023-04-22,23:52:10.000,112,11073463,14045,0,1682207529,13134.632664989993,66.09468675000244,53585.81413008
2023-04-22,23:52:11.000,112,11073427,13885,0,1682207530,13134.686555469998,66.05239196999901,53585.80714296
2023-04-22,23:52:12.000,112,11073474,14045,0,1682207531,13134.700028089988,66.05944109999837,53585.75124600001
2023-04-22,23:52:13.000,112,11073445,14125,0,1682207532,13134.659610229988,66.07353936000436,53585.72329752001
2023-04-22,23:52:14.000,112,11073489,14045,0,1682207533,13134.706764399998,66.04534283999965,53585.80714296
2023-04-22,23:52:15.000,112,11073428,13885,0,1682207534,13134.700028089988,66.04534283999965,53585.74425888
2023-04-22,23:52:16.000,112,11073452,14045,0,1682207535,13134.740445949988,66.0030480600035,53585.77220736001
2023-04-22,23:52:17.000,112,11073478,14045,0,1682207536,13134.740445949988,66.05944109999837,53585.75124600001
2023-04-22,23:52:18.000,112,11073463,14045,0,1682207537,13134.706764399998,66.0030480600035,53585.69534904
2023-04-22,23:52:19.000,112,11073453,13725,0,1682207538,13134.780863809989,65.98190066999814,53585.779194480005
2023-04-22,23:52:20.000,112,11073431,14045,0,1682207539,13134.841490599989,65.92550763000327,53585.79316872001
2023-04-22,23:52:21.000,112,11073443,13845,0,1682207540,13134.841490599989,65.93255676000263,53585.84207856001
2023-04-22,23:52:22.000,112,11073465,14085,0,1682207541,13134.794336429994,65.8902619799992,53585.72329752001
2023-04-22,23:52:23.000,112,11073464,14045,0,1682207542,13134.828017979999,65.87616372000048,53585.76522024
2023-04-22,23:52:24.000,112,11073418,13965,0,1682207543,13134.888644769999,65.86206546000176,53585.79316872001
2023-04-22,23:52:25.000,112,11073427,13925,0,1682207544,13134.875172149994,65.86206546000176,53585.79316872001
2023-04-22,23:52:26.000,112,11073422,13885,0,1682207545,13134.888644769999,65.90436023999791,53585.77220736001
2023-04-22,23:52:27.000,112,11073409,13765,0,1682207546,13134.949271559999,65.84796720000304,53585.72329752001
2023-04-22,23:52:28.000,112,11073430,13925,0,1682207547,13135.03010728,65.86206546000176,53585.82111720001
2023-04-22,23:52:29.000,112,11073504,14005,0,1682207548,13135.05031621,65.8550163300024,53585.80015584001
2023-04-22,23:52:30.000,112,11073510,14165,0,1682207549,13135.04357989999,65.86911459000112,53585.89098840001
2023-04-22,23:52:31.000,112,11073488,13965,0,1682207550,13135.00316203999,65.8902619799992,53585.828104320004
2023-04-22,23:52:32.000,112,11073479,14005,0,1682207551,13135.036843589995,65.8550163300024,53585.79316872001
2023-04-22,23:52:33.000,112,11073450,14205,0,1682207552,13135.10420668999,65.83386894000432,53585.74425888
2023-04-22,23:52:34.000,112,11073514,13925,0,1682207553,13135.097470379995,65.87616372000048,53585.84207856001
2023-04-22,23:52:35.000,112,11073447,13925,0,1682207554,13135.198515029995,65.86206546000176,53585.83509144
2023-04-22,23:52:36.000,112,11073478,13805,0,1682207555,13135.20525133999,65.87616372000048,53585.8560528
2023-04-22,23:52:37.000,112,11073443,14085,0,1682207556,13135.259141819995,65.83386894000432,53585.8560528
2023-04-22,23:52:38.000,112,11073451,13925,0,1682207557,13135.28608705999,65.83386894000432,53585.88400128
2023-04-22,23:52:39.000,112,11073430,13885,0,1682207558,13135.33324123,65.80567241999961,53585.925924
2023-04-22,23:52:40.000,112,11073483,13925,0,1682207559,13135.33324123,65.86911459000112,53585.89098840001
2023-04-22,23:52:41.000,112,11073452,14005,0,1682207560,13135.41407695,65.8550163300024,53585.88400128
2023-04-22,23:52:42.000,112,11073462,13925,0,1682207561,13135.37365909,65.84091807000368,53585.84207856001
2023-04-22,23:52:43.000,112,11073448,13965,0,1682207562,13135.481440049996,65.84796720000304,53585.95387248
2023-04-22,23:52:44.000,112,11073496,13965,0,1682207563,13135.562275769997,65.8550163300024,53585.97483384
2023-04-22,23:52:45.000,112,11073423,13725,0,1682207564,13135.602693629997,65.84796720000304,53586.016756560006
2023-04-22,23:52:46.000,112,11073466,14045,0,1682207565,13135.616166250002,65.84796720000304,53585.96085960001
2023-04-22,23:52:47.000,112,11073448,13965,0,1682207566,13135.622902559997,65.81977067999833,53585.97483384
2023-04-22,23:52:48.000,112,11073438,13885,0,1682207567,13135.717210900002,65.84796720000304,53585.96784672001
2023-04-22,23:52:49.000,112,11073454,13845,0,1682207568,13135.791310309993,65.79157416000089,53586.00976944001
2023-04-22,23:52:50.000,112,11073419,14045,0,1682207569,13135.798046620002,65.81272154999897,53585.98880808001
2023-04-22,23:52:51.000,112,11073444,14005,0,1682207570,13135.885618649998,65.79862329000025,53586.016756560006
2023-04-22,23:52:52.000,112,11073428,14125,0,1682207571,13135.939509129988,65.80567241999961,53586.10758912001
2023-04-22,23:52:53.000,112,11073434,14005,0,1682207572,13136.013608539994,65.69288634000259,53586.114576240005
2023-04-22,23:52:54.000,112,11073422,14085,0,1682207573,13136.020344849989,65.74927938000474,53586.09361488
2023-04-22,23:52:55.000,112,11073435,13885,0,1682207574,13136.087707949999,65.69288634000259,53586.09361488
2023-04-22,23:52:56.000,112,11073500,13965,0,1682207575,13136.054026399994,65.66468981999788,53586.04470504
2023-04-22,23:52:57.000,112,11073496,13885,0,1682207576,13136.047290089999,65.58714938999765,53586.09361488
2023-04-22,23:52:58.000,112,11073423,14005,0,1682207577,13136.080971639989,65.58714938999765,53586.114576240005
2023-04-22,23:52:59.000,112,11073433,13885,0,1682207578,13136.18201628999,65.55895287000021,53586.163486080004
2023-04-22,23:53:00.000,112,11073429,13965,0,1682207579,13136.168543669999,65.58714938999765,53586.12855048001
2023-04-22,23:53:01.000,112,11073439,14125,0,1682207580,13136.22243414999,65.4955106999987,53586.21239592
2023-04-22,23:53:02.000,112,11073457,13965,0,1682207581,13136.20222521999,65.50255982999806,53586.15649896001
2023-04-22,23:53:03.000,112,11073457,13885,0,1682207582,13136.28979725,65.52370722000342,53586.163486080004
2023-04-22,23:53:04.000,112,11073458,13845,0,1682207583,13136.28979725,65.50255982999806,53586.17746032001
2023-04-22,23:53:05.000,112,11073438,14005,0,1682207584,13136.377369279995,65.45321592000255,53586.19143456
2023-04-22,23:53:06.000,112,11073431,13725,0,1682207585,13136.37063297,65.46731418000127,53586.1704732
2023-04-22,23:53:07.000,112,11073440,13845,0,1682207586,13136.3908419,65.46026505000191,53586.22637016001
2023-04-22,23:53:08.000,112,11073403,14045,0,1682207587,13136.42452344999,65.46026505000191,53586.331176960004
2023-04-22,23:53:09.000,112,11073448,13925,0,1682207588,13136.539040719996,65.44616679000319,53586.32418984001
2023-04-22,23:53:10.000,112,11073440,14005,0,1682207589,13136.51209548,65.44616679000319,53586.37309968001
2023-04-22,23:53:11.000,112,11073440,13925,0,1682207590,13136.498622859996,65.43911766000383,53586.24733152
2023-04-22,23:53:12.000,112,11073432,13765,0,1682207591,13136.49188655,65.48141243999999,53586.282267120005
2023-04-22,23:53:13.000,112,11073490,14045,0,1682207592,13136.61314013,65.46026505000191,53586.37309968001
2023-04-22,23:53:14.000,112,11073438,14085,0,1682207593,13136.626612749991,65.52370722000342,53586.37309968001
2023-04-22,23:53:15.000,112,11073469,13925,0,1682207594,13136.667030609991,65.48846156999934,53586.4150224
2023-04-22,23:53:16.000,112,11073495,14125,0,1682207595,13136.693975850001,65.48141243999999,53586.37309968001
2023-04-22,23:53:17.000,112,11073507,14045,0,1682207596,13136.741130019996,65.47436331000063,53586.35912544
2023-04-22,23:53:18.000,112,11073462,13925,0,1682207597,13136.774811570001,65.43911766000383,53586.4150224
2023-04-22,23:53:19.000,112,11073497,14005,0,1682207598,13136.815229430002,65.45321592000255,53586.43598376
2023-04-22,23:53:20.000,112,11073435,13925,0,1682207599,13136.862383599997,65.41797026999848,53586.54777768
2023-04-22,23:53:21.000,112,11073474,14045,0,1682207600,13136.869119909992,65.3968228800004,53586.47790648
2023-04-22,23:53:22.000,112,11073466,14205,0,1682207601,13136.862383599997,65.41092113999912,53586.519829200006
2023-04-22,23:53:23.000,112,11073491,14085,0,1682207602,13136.889328839992,65.45321592000255,53586.54777768
2023-04-22,23:53:24.000,112,11073450,14205,0,1682207603,13136.882592529997,65.35452810000425,53586.45694512
2023-04-22,23:53:25.000,112,11073509,13725,0,1682207604,13136.889328839992,65.36862636000296,53586.687520080006
2023-04-22,23:53:26.000,112,11073469,13805,0,1682207605,13136.848910979992,65.2981350600021,53586.57572616
2023-04-22,23:53:27.000,112,11073409,14165,0,1682207606,13136.923010389997,65.2981350600021,53586.5547648
2023-04-22,23:53:28.000,112,11073480,14205,0,1682207607,13136.923010389997,65.34747897000489,53586.38707392
2023-04-22,23:53:29.000,112,11073456,14165,0,1682207608,13136.956691940002,65.28403680000338,53586.58970040001
2023-04-22,23:53:30.000,112,11073431,13885,0,1682207609,13136.909537769992,65.26288940999802,53586.61066176001
2023-04-22,23:53:31.000,112,11073347,14165,0,1682207610,13136.949955629992,65.2487911499993,53586.63861024001
2023-04-22,23:53:32.000,112,11073425,14325,0,1682207611,13136.983637179997,65.22059463000187,53586.58271328
2023-04-22,23:53:33.000,112,11073505,14085,0,1682207612,13137.071209209993,65.21354550000251,53586.71546856
2023-04-22,23:53:34.000,112,11073472,14205,0,1682207613,13137.010582419993,65.17125071999908,53586.67354584
2023-04-22,23:53:35.000,112,11073508,14165,0,1682207614,13136.990373489993,65.1853489799978,53586.65957160001
2023-04-22,23:53:36.000,112,11073488,13805,0,1682207615,13137.071209209993,65.1853489799978,53586.617648880005
2023-04-22,23:53:37.000,112,11073390,14165,0,1682207616,13137.017318730002,65.17829984999844,53586.65258448
2023-04-22,23:53:38.000,112,11073401,13925,0,1682207617,13136.976900870002,65.13600507000228,53586.58970040001
2023-04-22,23:53:39.000,112,11073416,14005,0,1682207618,13137.024055039998,65.150103330001,53586.65957160001
2023-04-22,23:53:40.000,112,11073417,14085,0,1682207619,13137.077945519988,65.17125071999908,53586.61066176001
2023-04-22,23:53:41.000,112,11073466,14325,0,1682207620,13137.071209209993,65.12895594000292,53586.6945072
2023-04-22,23:53:42.000,112,11073387,14085,0,1682207621,13136.997109800002,65.17829984999844,53586.70848144001
2023-04-22,23:53:43.000,112,11073403,13885,0,1682207622,13137.111627069993,65.14305420000164,53586.72245568
2023-04-22,23:53:44.000,112,11073424,14125,0,1682207623,13137.084681829998,65.12190681000357,53586.71546856
2023-04-22,23:53:45.000,112,11073437,13885,0,1682207624,13137.118363379988,65.150103330001,53586.81328824
2023-04-22,23:53:46.000,112,11073440,13725,0,1682207625,13137.104890759998,65.13600507000228,53586.74341704
2023-04-22,23:53:47.000,112,11073438,13965,0,1682207626,13137.178990169989,65.07961203000013,53586.80630112001
2023-04-22,23:53:48.000,112,11073442,13885,0,1682207627,13137.273298509994,65.12895594000292,53586.82726248001
2023-04-22,23:53:49.000,112,11073428,14165,0,1682207628,13137.354134229994,65.12895594000292,53586.785339760005
2023-04-22,23:53:50.000,112,11073429,13925,0,1682207629,13137.374343159994,65.1148576800042,53586.75739128001
2023-04-22,23:53:51.000,112,11073424,14045,0,1682207630,13137.38107946999,65.13600507000228,53586.72944280001
2023-04-22,23:53:52.000,112,11073427,13805,0,1682207631,13137.313716369994,65.06551377000142,53586.785339760005
2023-04-22,23:53:53.000,112,11073481,13885,0,1682207632,13137.333925299994,65.07256290000078,53586.81328824
2023-04-22,23:53:54.000,112,11073464,14005,0,1682207633,13137.387815779999,65.03731725000398,53586.84123672
2023-04-22,23:53:55.000,112,11073457,13925,0,1682207634,13137.44844257,65.07961203000013,53586.87617232001
2023-04-22,23:53:56.000,112,11073406,13805,0,1682207635,13137.414761019994,65.06551377000142,53586.89713368001
2023-04-22,23:53:57.000,112,11073476,13885,0,1682207636,13137.40802471,65.03026812000462,53586.91809504
2023-04-22,23:53:58.000,112,11073436,14205,0,1682207637,13137.455178879994,65.03731725000398,53586.91809504
2023-04-22,23:53:59.000,112,11073402,14165,0,1682207638,13137.44170625999,65.0866611599995,53586.93206928
2023-04-22,23:54:00.000,112,11073417,13965,0,1682207639,13137.48212411999,65.0866611599995,53587.001940480004
2023-04-22,23:54:01.000,112,11073433,14245,0,1682207640,13137.42149732999,65.1148576800042,53586.82726248001
2023-04-22,23:54:02.000,112,11073450,13845,0,1682207641,13137.475387809995,65.13600507000228,53586.92508216001
2023-04-22,23:54:03.000,112,11073405,14045,0,1682207642,13137.515805669995,65.1148576800042,53587.04386320001
2023-04-22,23:54:04.000,112,11073420,13725,0,1682207643,13137.54275090999,65.17125071999908,53586.967004879996
2023-04-22,23:54:05.000,112,11073483,13925,0,1682207644,13137.576432459995,65.1853489799978,53586.99495336001
2023-04-22,23:54:06.000,112,11073497,13965,0,1682207645,13137.556223529995,65.17125071999908,53587.001940480004
2023-04-22,23:54:07.000,112,11073398,14045,0,1682207646,13137.50906936,65.20649637000315,53586.94604352001
2023-04-22,23:54:08.000,112,11073421,13845,0,1682207647,13137.536014599995,65.19239811000443,53586.91809504
2023-04-22,23:54:09.000,112,11073430,13805,0,1682207648,13137.576432459995,65.22764376000123,53587.001940480004
2023-04-22,23:54:10.000,112,11073467,14005,0,1682207649,13137.58316876999,65.19944724000379,53587.001940480004
2023-04-22,23:54:11.000,112,11073430,14045,0,1682207650,13137.56295983999,65.19944724000379,53587.0089276
2023-04-22,23:54:12.000,112,11073411,13965,0,1682207651,13137.596641389995,65.1853489799978,53587.04386320001
2023-04-22,23:54:13.000,112,11073460,14085,0,1682207652,13137.62358662999,65.17125071999908,53587.14168288001
2023-04-22,23:54:14.000,112,11073451,13885,0,1682207653,13137.60337769999,65.13600507000228,53587.05783744
2023-04-22,23:54:15.000,112,11073424,13965,0,1682207654,13137.616850319995,65.1853489799978,53587.05783744
2023-04-22,23:54:16.000,112,11073414,13805,0,1682207655,13137.596641389995,65.150103330001,53587.09277304001
2023-04-22,23:54:17.000,112,11073438,14205,0,1682207656,13137.576432459995,65.19239811000443,53587.022901840006
2023-04-22,23:54:18.000,112,11073361,13805,0,1682207657,13137.536014599995,65.17829984999844,53587.0089276
2023-04-22,23:54:19.000,112,11073433,13965,0,1682207658,13137.62358662999,65.14305420000164,53587.071811680005
2023-04-22,23:54:20.000,112,11073441,13845,0,1682207659,13137.64379555999,65.1148576800042,53587.15565712
2023-04-22,23:54:21.000,112,11073430,13845,0,1682207660,13137.60337769999,65.1148576800042,53587.11373440001
2023-04-22,23:54:22.000,112,11073431,13885,0,1682207661,13137.596641389995,65.09371028999885,53587.09976016
2023-04-22,23:54:23.000,112,11073450,14005,0,1682207662,13137.58990508,65.0514155100027,53587.10674728
2023-04-22,23:54:24.000,112,11073443,13885,0,1682207663,13137.596641389995,65.02321898999799,53587.2185412
2023-04-22,23:54:25.000,112,11073425,14005,0,1682207664,13137.58316876999,65.03731725000398,53587.19757984
2023-04-22,23:54:26.000,112,11073443,13885,0,1682207665,13137.54948722,65.03026812000462,53587.22552832
2023-04-22,23:54:27.000,112,11073477,14045,0,1682207666,13137.52254197999,65.0866611599995,53587.22552832
2023-04-22,23:54:28.000,112,11073475,14005,0,1682207667,13137.54275090999,65.0514155100027,53587.239502560005
2023-04-22,23:54:29.000,112,11073430,13845,0,1682207668,13137.56969615,65.05846464000206,53587.27443816
2023-04-22,23:54:30.000,112,11073406,13845,0,1682207669,13137.576432459995,65.03026812000462,53587.169631360004
2023-04-22,23:54:31.000,112,11073445,13925,0,1682207670,13137.42149732999,65.04436638000334,53587.17661848
2023-04-22,23:54:32.000,112,11073486,14085,0,1682207671,13137.48212411999,65.00207159999991,53587.24648968
2023-04-22,23:54:33.000,112,11073473,13965,0,1682207672,13137.434969949994,65.02321898999799,53587.19757984
2023-04-22,23:54:34.000,112,11073423,14005,0,1682207673,13137.42823364,65.00207159999991,53587.190592720006
2023-04-22,23:54:35.000,112,11073462,14245,0,1682207674,13137.42149732999,65.00207159999991,53587.24648968
2023-04-22,23:54:36.000,112,11073444,13885,0,1682207675,13137.414761019994,65.01616985999863,53587.20456696
2023-04-22,23:54:37.000,112,11073410,13885,0,1682207676,13137.333925299994,64.95977682000375,53587.190592720006
2023-04-22,23:54:38.000,112,11073457,13965,0,1682207677,13137.300243749989,64.97387508000247,53587.21155408001
2023-04-22,23:54:39.000,112,11073410,13765,0,1682207678,13137.259825889989,64.99502247000055,53587.18360560001
2023-04-22,23:54:40.000,112,11073425,13925,0,1682207679,13137.212671719994,64.98092421000183,53587.120721520005
2023-04-22,23:54:41.000,112,11073420,13965,0,1682207680,13137.145308619998,65.03026812000462,53587.08578592
2023-04-22,23:54:42.000,112,11073399,13645,0,1682207681,13137.057736590003,65.03731725000398,53587.120721520005
2023-04-22,23:54:43.000,112,11073408,14045,0,1682207682,13137.003846109998,64.98797334000119,53587.11373440001
2023-04-22,23:54:44.000,112,11073445,14245,0,1682207683,13137.037527660003,64.95977682000375,53587.21155408001
2023-04-22,23:54:45.000,112,11073443,13885,0,1682207684,13136.997109800002,65.03731725000398,53587.19757984
2023-04-22,23:54:46.000,112,11073441,13885,0,1682207685,13136.916274080002,65.03026812000462,53587.0787988
2023-04-22,23:54:47.000,112,11073423,14045,0,1682207686,13136.848910979992,65.04436638000334,53587.0089276
2023-04-22,23:54:48.000,112,11073442,13845,0,1682207687,13136.842174669997,65.0514155100027,53587.03687608
2023-04-22,23:54:49.000,112,11073420,13925,0,1682207688,13136.801756809997,65.06551377000142,53587.05783744
2023-04-22,23:54:50.000,112,11073401,14005,0,1682207689,13136.768075259992,65.0514155100027,53587.08578592
2023-04-22,23:54:51.000,112,11073436,13765,0,1682207690,13136.747866329992,65.0514155100027,53587.02988896
2023-04-22,23:54:52.000,112,11073476,13965,0,1682207691,13136.680503229996,65.04436638000334,53587.01591472001
2023-04-22,23:54:53.000,112,11073416,13925,0,1682207692,13136.640085369996,65.03026812000462,53587.09277304001
2023-04-22,23:54:54.000,112,11073417,13725,0,1682207693,13136.640085369996,65.05846464000206,53587.071811680005
2023-04-22,23:54:55.000,112,11073424,13885,0,1682207694,13136.5929312,65.07961203000013,53587.03687608
2023-04-22,23:54:56.000,112,11073484,13725,0,1682207695,13136.586194889991,65.10780855000485,53587.02988896
2023-04-22,23:54:57.000,112,11073400,14245,0,1682207696,13136.48515023999,65.0866611599995,53586.98097912
2023-04-22,23:54:58.000,112,11073459,13885,0,1682207697,13136.47167762,65.0514155100027,53586.953030640005
2023-04-22,23:54:59.000,112,11073382,13885,0,1682207698,13136.49188655,65.0514155100027,53586.99495336001
2023-04-22,23:55:00.000,112,11073480,14085,0,1682207699,13136.46494130999,65.07256290000078,53587.022901840006
2023-04-22,23:55:01.000,112,11073389,13885,0,1682207700,13136.40431451999,65.0866611599995,53587.022901840006
2023-04-22,23:55:02.000,112,11073426,13845,0,1682207701,13136.33021511,65.0866611599995,53586.967004879996
2023-04-22,23:55:03.000,112,11073440,13925,0,1682207702,13136.34368772999,65.12895594000292,53586.91110792
2023-04-22,23:55:04.000,112,11073419,14205,0,1682207703,13136.28306093999,65.1148576800042,53586.953030640005
2023-04-22,23:55:05.000,112,11073435,13965,0,1682207704,13136.26285200999,65.09371028999885,53586.94604352001
2023-04-22,23:55:06.000,112,11073369,13725,0,1682207705,13136.22243414999,65.14305420000164,53586.855210960006
2023-04-22,23:55:07.000,112,11073432,13885,0,1682207706,13136.168543669999,65.14305420000164,53586.855210960006
2023-04-22,23:55:08.000,112,11073437,14125,0,1682207707,13136.168543669999,65.12190681000357,53586.8691852
2023-04-22,23:55:09.000,112,11073465,14085,0,1682207708,13136.134862119994,65.13600507000228,53586.88315944
2023-04-22,23:55:10.000,112,11073453,14045,0,1682207709,13136.060762709989,65.16420158999972,53586.8691852
2023-04-22,23:55:11.000,112,11073416,14045,0,1682207710,13135.979926989989,65.16420158999972,53586.89014656
2023-04-22,23:55:12.000,112,11073457,13925,0,1682207711,13135.838464480003,65.19944724000379,53586.88315944
2023-04-22,23:55:13.000,112,11073431,13965,0,1682207712,13135.878882339988,65.17125071999908,53586.86219808
2023-04-22,23:55:14.000,112,11073490,13965,0,1682207713,13135.845200789998,65.23469289000059,53586.86219808
2023-04-22,23:55:15.000,112,11073425,13965,0,1682207714,13135.798046620002,65.22764376000123,53586.8691852
2023-04-22,23:55:16.000,112,11073415,13965,0,1682207715,13135.744156139997,65.26288940999802,53586.84123672
2023-04-22,23:55:17.000,112,11073405,13925,0,1682207716,13135.690265659992,65.2981350600021,53586.82726248001
2023-04-22,23:55:18.000,112,11073443,14165,0,1682207717,13135.710474589992,65.31928245000017,53586.86219808
2023-04-22,23:55:19.000,112,11073393,14005,0,1682207718,13135.616166250002,65.34747897000489,53586.89014656
2023-04-22,23:55:20.000,112,11073402,13765,0,1682207719,13135.582484699997,65.37567549000232,53586.77835264001
2023-04-22,23:55:21.000,112,11073432,13965,0,1682207720,13135.501648979996,65.37567549000232,53586.72245568
2023-04-22,23:55:22.000,112,11073411,13885,0,1682207721,13135.474703740001,65.41092113999912,53586.75739128001
2023-04-22,23:55:23.000,112,11073436,13925,0,1682207722,13135.488176359991,65.38977375000104,53586.81328824
2023-04-22,23:55:24.000,112,11073455,13845,0,1682207723,13135.454494810001,65.45321592000255,53586.82027536
2023-04-22,23:55:25.000,112,11073433,14045,0,1682207724,13135.420813259996,65.4955106999987,53586.75739128001
2023-04-22,23:55:26.000,112,11073423,13845,0,1682207725,13135.387131709991,65.52370722000342,53586.70848144001
2023-04-22,23:55:27.000,112,11073410,14005,0,1682207726,13135.30629598999,65.51665809000406,53586.687520080006
2023-04-22,23:55:28.000,112,11073450,13965,0,1682207727,13135.238932889995,65.5096089600047,53586.63861024001
2023-04-22,23:55:29.000,112,11073415,14045,0,1682207728,13135.21198765,65.4955106999987,53586.70149432
2023-04-22,23:55:30.000,112,11073427,13685,0,1682207729,13135.158097169995,65.4955106999987,53586.71546856
2023-04-22,23:55:31.000,112,11073411,14045,0,1682207730,13135.07052514,65.50255982999806,53586.617648880005
2023-04-22,23:55:32.000,112,11073404,14165,0,1682207731,13135.04357989999,65.46731418000127,53586.64559736
2023-04-22,23:55:33.000,112,11073429,13845,0,1682207732,13134.98968942,65.44616679000319,53586.61066176001
2023-04-22,23:55:34.000,112,11073399,14325,0,1682207733,13134.854963219994,65.43911766000383,53586.58271328
2023-04-22,23:55:35.000,112,11073387,13885,0,1682207734,13134.834754289994,65.45321592000255,53586.65258448
2023-04-22,23:55:36.000,112,11073435,13925,0,1682207735,13134.767391189998,65.46731418000127,53586.57572616
2023-04-22,23:55:37.000,112,11073408,13925,0,1682207736,13134.740445949988,65.43206853000447,53586.58271328
2023-04-22,23:55:38.000,112,11073370,13885,0,1682207737,13134.639401300003,65.46731418000127,53586.54079056001
2023-04-22,23:55:39.000,112,11073422,14005,0,1682207738,13134.632664989993,65.47436331000063,53586.617648880005
2023-04-22,23:55:40.000,112,11073430,14005,0,1682207739,13134.592247129993,65.44616679000319,53586.5547648
2023-04-22,23:55:41.000,112,11073369,14245,0,1682207740,13134.511411409992,65.46731418000127,53586.57572616
2023-04-22,23:55:42.000,112,11073491,14085,0,1682207741,13134.423839379997,65.46731418000127,53586.42200952001
2023-04-22,23:55:43.000,112,11073403,14005,0,1682207742,13134.410366759992,65.50255982999806,53586.42899664
2023-04-22,23:55:44.000,112,11073406,13845,0,1682207743,13134.336267350001,65.4955106999987,53586.43598376
2023-04-22,23:55:45.000,112,11073448,13845,0,1682207744,13134.295849490001,65.48141243999999,53586.40803528
2023-04-22,23:55:46.000,112,11073419,13925,0,1682207745,13134.201541149996,65.53780548000213,53586.42200952001
2023-04-22,23:55:47.000,112,11073458,14045,0,1682207746,13134.161123289996,65.46026505000191,53586.34515120001
2023-04-22,23:55:48.000,112,11073424,14165,0,1682207747,13134.221750079996,65.47436331000063,53586.39406104001
2023-04-22,23:55:49.000,112,11073396,14005,0,1682207748,13134.12744173999,65.48846156999934,53586.32418984001
2023-04-22,23:55:50.000,112,11073365,13885,0,1682207749,13134.08702387999,65.47436331000063,53586.31720272
2023-04-22,23:55:51.000,112,11073358,13965,0,1682207750,13133.959033989995,65.53075635000278,53586.233357280005
2023-04-22,23:55:52.000,112,11073396,13925,0,1682207751,13133.94556136999,65.53075635000278,53586.2403444
2023-04-22,23:55:53.000,112,11073425,13805,0,1682207752,13133.98597922999,65.5096089600047,53586.2403444
2023-04-22,23:55:54.000,112,11073398,13885,0,1682207753,13133.92535243999,65.53780548000213,53586.17746032001
2023-04-22,23:55:55.000,112,11073457,14085,0,1682207754,13133.92535243999,65.48141243999999,53586.21239592
2023-04-22,23:55:56.000,112,11073445,14005,0,1682207755,13133.878198269995,65.47436331000063,53586.13553760001
2023-04-22,23:55:57.000,112,11073400,13925,0,1682207756,13133.837780409995,65.47436331000063,53586.100602
2023-04-22,23:55:58.000,112,11073466,14045,0,1682207757,13133.82430778999,65.4955106999987,53586.14951184
2023-04-22,23:55:59.000,112,11073407,14005,0,1682207758,13133.77041731,65.46731418000127,53586.09361488
2023-04-22,23:56:00.000,112,11073370,14005,0,1682207759,13133.736735759994,65.43911766000383,53586.00976944001
2023-04-22,23:56:01.000,112,11073424,14005,0,1682207760,13133.72326313999,65.43206853000447,53585.98880808001
2023-04-22,23:56:02.000,112,11073501,13765,0,1682207761,13133.669372659999,65.42501939999784,53585.96085960001
2023-04-22,23:56:03.000,112,11073441,13965,0,1682207762,13133.676108969994,65.38272462000168,53585.98182096
2023-04-22,23:56:04.000,112,11073393,13925,0,1682207763,13133.72326313999,65.31928245000017,53585.96085960001
2023-04-22,23:56:05.000,112,11073442,14085,0,1682207764,13133.716526829994,65.29108593000274,53585.91893688001
2023-04-22,23:56:06.000,112,11073419,13885,0,1682207765,13133.669372659999,65.29108593000274,53585.87701416
2023-04-22,23:56:07.000,112,11073442,13965,0,1682207766,13133.696317899994,65.26993854000466,53585.8560528
2023-04-22,23:56:08.000,112,11073457,14365,0,1682207767,13133.649163729999,65.24174201999995,53585.95387248
2023-04-22,23:56:09.000,112,11073478,13925,0,1682207768,13133.70305420999,65.21354550000251,53585.91194976
2023-04-22,23:56:10.000,112,11073396,13685,0,1682207769,13133.635691109994,65.21354550000251,53585.80015584001
2023-04-22,23:56:11.000,112,11073385,13845,0,1682207770,13133.655900039994,65.25584027999867,53585.81413008
2023-04-22,23:56:12.000,112,11073474,13885,0,1682207771,13133.696317899994,65.22764376000123,53585.81413008
2023-04-22,23:56:13.000,112,11073401,14005,0,1682207772,13133.72326313999,65.2487911499993,53585.87002704001
2023-04-22,23:56:14.000,112,11073392,13765,0,1682207773,13133.78388992999,65.22764376000123,53585.84207856001
2023-04-22,23:56:15.000,112,11073441,14005,0,1682207774,13133.79062624,65.24174201999995,53585.86303992
2023-04-22,23:56:16.000,112,11073412,14085,0,1682207775,13133.817571479995,65.27698767000402,53585.87002704001
2023-04-22,23:56:17.000,112,11073394,13885,0,1682207776,13133.84451671999,65.31928245000017,53585.81413008
2023-04-22,23:56:18.000,112,11073454,13965,0,1682207777,13133.86472564999,65.33338070999889,53585.7163104
2023-04-22,23:56:19.000,112,11073391,14085,0,1682207778,13133.94556136999,65.33338070999889,53585.80714296
2023-04-22,23:56:20.000,112,11073459,14085,0,1682207779,13134.00618815999,65.3968228800004,53585.76522024
2023-04-22,23:56:21.000,112,11073398,14085,0,1682207780,13134.080287569996,65.3968228800004,53585.828104320004
2023-04-22,23:56:22.000,112,11073414,14045,0,1682207781,13134.06681494999,65.43206853000447,53585.73727176
2023-04-22,23:56:23.000,112,11073419,14005,0,1682207782,13134.120705429996,65.46731418000127,53585.75124600001
2023-04-22,23:56:24.000,112,11073413,14045,0,1682207783,13134.181332219996,65.50255982999806,53585.779194480005
2023-04-22,23:56:25.000,112,11073396,13925,0,1682207784,13134.188068529991,65.55190374000085,53585.730284640005
2023-04-22,23:56:26.000,112,11073439,13925,0,1682207785,13134.19480484,65.56600199999957,53585.68836192
2023-04-22,23:56:27.000,112,11073430,14085,0,1682207786,13134.268904249991,65.53780548000213,53585.7861816
2023-04-22,23:56:28.000,112,11073417,14085,0,1682207787,13134.336267350001,65.53780548000213,53585.74425888
2023-04-22,23:56:29.000,112,11073393,14005,0,1682207788,13134.423839379997,65.56600199999957,53585.83509144
2023-04-22,23:56:30.000,112,11073442,14005,0,1682207789,13134.423839379997,65.53075635000278,53585.828104320004
2023-04-22,23:56:31.000,112,11073450,13885,0,1682207790,13134.477729860002,65.58714938999765,53585.77220736001
2023-04-22,23:56:32.000,112,11073346,13845,0,1682207791,13134.524884029997,65.608296780003,53585.7861816
2023-04-22,23:56:33.000,112,11073435,13845,0,1682207792,13134.551829269993,65.58714938999765,53585.75823312
2023-04-22,23:56:34.000,112,11073397,14085,0,1682207793,13134.578774510002,65.56600199999957,53585.80714296
2023-04-22,23:56:35.000,112,11073424,13845,0,1682207794,13134.625928679998,65.5448546100015,53585.89098840001
2023-04-22,23:56:36.000,112,11073384,14205,0,1682207795,13134.632664989993,65.52370722000342,53585.828104320004
2023-04-22,23:56:37.000,112,11073412,13925,0,1682207796,13134.632664989993,65.52370722000342,53585.828104320004
2023-04-22,23:56:38.000,112,11073408,13885,0,1682207797,13134.686555469998,65.48846156999934,53585.8560528
2023-04-22,23:56:39.000,112,11073416,14165,0,1682207798,13134.747182259998,65.52370722000342,53585.86303992
2023-04-22,23:56:40.000,112,11073422,13885,0,1682207799,13134.767391189998,65.47436331000063,53585.83509144
2023-04-22,23:56:41.000,112,11073436,14085,0,1682207800,13134.794336429994,65.5096089600047,53585.76522024
2023-04-22,23:56:42.000,112,11073417,13805,0,1682207801,13134.821281669989,65.46026505000191,53585.828104320004
2023-04-22,23:56:43.000,112,11073438,14045,0,1682207802,13134.794336429994,65.53075635000278,53585.74425888
2023-04-22,23:56:44.000,112,11073429,13885,0,1682207803,13134.92232631999,65.46026505000191,53585.87701416
2023-04-22,23:56:45.000,112,11073384,13965,0,1682207804,13134.96948049,65.50255982999806,53585.90496264
2023-04-22,23:56:46.000,112,11073433,14045,0,1682207805,13135.00989835,65.45321592000255,53585.88400128
2023-04-22,23:56:47.000,112,11073383,13885,0,1682207806,13134.996425729994,65.46026505000191,53585.89098840001
2023-04-22,23:56:48.000,112,11073452,13965,0,1682207807,13135.077261449995,65.46731418000127,53585.81413008
2023-04-22,23:56:49.000,112,11073386,13925,0,1682207808,13135.14462454999,65.46026505000191,53585.87002704001
2023-04-22,23:56:50.000,112,11073358,13885,0,1682207809,13135.218723959995,65.43911766000383,53585.897975520005
2023-04-22,23:56:51.000,112,11073407,14125,0,1682207810,13135.259141819995,65.46731418000127,53585.82111720001
2023-04-22,23:56:52.000,112,11073406,13925,0,1682207811,13135.380395399996,65.47436331000063,53585.96784672001
2023-04-22,23:56:53.000,112,11073395,14045,0,1682207812,13135.380395399996,65.50255982999806,53585.97483384
2023-04-22,23:56:54.000,112,11073435,13885,0,1682207813,13135.37365909,65.42501939999784,53585.88400128
2023-04-22,23:56:55.000,112,11073368,14005,0,1682207814,13135.467967429991,65.45321592000255,53585.93989824001
2023-04-22,23:56:56.000,112,11073415,13925,0,1682207815,13135.508385289992,65.45321592000255,53585.89098840001
2023-04-22,23:56:57.000,112,11073355,14165,0,1682207816,13135.488176359991,65.43206853000447,53585.897975520005
2023-04-22,23:56:58.000,112,11073426,14085,0,1682207817,13135.461231119996,65.38272462000168,53585.96085960001
2023-04-22,23:56:59.000,112,11073396,13805,0,1682207818,13135.562275769997,65.34042983999825,53586.05169216
2023-04-22,23:57:00.000,112,11073333,14085,0,1682207819,13135.622902559997,65.2487911499993,53586.00976944001
2023-04-22,23:57:01.000,112,11073405,13925,0,1682207820,13135.595957320002,65.24174201999995,53585.995795200004
2023-04-22,23:57:02.000,112,11073364,14085,0,1682207821,13135.555539460001,65.19239811000443,53586.016756560006
2023-04-22,23:57:03.000,112,11073421,13805,0,1682207822,13135.562275769997,65.22059463000187,53586.065666400005
2023-04-22,23:57:04.000,112,11073393,14005,0,1682207823,13135.602693629997,65.19239811000443,53586.05867928001
2023-04-22,23:57:05.000,112,11073392,14165,0,1682207824,13135.595957320002,65.12895594000292,53586.04470504
2023-04-22,23:57:06.000,112,11073316,14085,0,1682207825,13135.595957320002,65.1853489799978,53586.065666400005
2023-04-22,23:57:07.000,112,11073436,14165,0,1682207826,13135.589221009992,65.14305420000164,53586.114576240005
2023-04-22,23:57:08.000,112,11073389,14045,0,1682207827,13135.663320419997,65.10780855000485,53586.1704732
2023-04-22,23:57:09.000,112,11073382,13925,0,1682207828,13135.690265659992,65.1148576800042,53586.10758912001
2023-04-22,23:57:10.000,112,11073428,14245,0,1682207829,13135.670056729992,65.10075941999821,53586.13553760001
2023-04-22,23:57:11.000,112,11073471,14085,0,1682207830,13135.616166250002,65.17829984999844,53586.100602
2023-04-22,23:57:12.000,112,11073431,13965,0,1682207831,13135.663320419997,65.22059463000187,53586.08662776001
2023-04-22,23:57:13.000,112,11073391,14245,0,1682207832,13135.723947209997,65.22059463000187,53586.15649896001
2023-04-22,23:57:14.000,112,11073382,14045,0,1682207833,13135.730683519992,65.2487911499993,53586.14252472
2023-04-22,23:57:15.000,112,11073436,13805,0,1682207834,13135.831728169993,65.29108593000274,53586.21938304
2023-04-22,23:57:16.000,112,11073411,14125,0,1682207835,13135.858673409988,65.28403680000338,53586.12156336
2023-04-22,23:57:17.000,112,11073433,14005,0,1682207836,13135.892354959993,65.31928245000017,53586.13553760001
2023-04-22,23:57:18.000,112,11073455,13805,0,1682207837,13136.000135919989,65.34747897000489,53586.233357280005
2023-04-22,23:57:19.000,112,11073407,14045,0,1682207838,13136.054026399994,65.37567549000232,53586.19842168
2023-04-22,23:57:20.000,112,11073406,14045,0,1682207839,13136.128125809999,65.41797026999848,53586.24733152
2023-04-22,23:57:21.000,112,11073448,14245,0,1682207840,13136.14159842999,65.41797026999848,53586.22637016001
2023-04-22,23:57:22.000,112,11073384,14005,0,1682207841,13136.175279979994,65.40387200999976,53586.1704732
2023-04-22,23:57:23.000,112,11073370,14205,0,1682207842,13136.31000618,65.43206853000447,53586.26130576
2023-04-22,23:57:24.000,112,11073387,14005,0,1682207843,13136.33021511,65.32633157999953,53586.31720272
2023-04-22,23:57:25.000,112,11073408,13965,0,1682207844,13136.41105083,65.33338070999889,53586.29624136001
2023-04-22,23:57:26.000,112,11073428,13925,0,1682207845,13136.437996069995,65.34042983999825,53586.27528000001
2023-04-22,23:57:27.000,112,11073442,14005,0,1682207846,13136.42452344999,65.2981350600021,53586.282267120005
2023-04-22,23:57:28.000,112,11073370,14165,0,1682207847,13136.47167762,65.30518419000146,53586.282267120005
2023-04-22,23:57:29.000,112,11073396,14085,0,1682207848,13136.51209548,65.30518419000146,53586.282267120005
2023-04-22,23:57:30.000,112,11073446,14045,0,1682207849,13136.47167762,65.32633157999953,53586.27528000001
2023-04-22,23:57:31.000,112,11073366,14045,0,1682207850,13136.498622859996,65.23469289000059,53586.32418984001
2023-04-22,23:57:32.000,112,11073369,13965,0,1682207851,13136.49188655,65.25584027999867,53586.2403444
2023-04-22,23:57:33.000,112,11073482,14085,0,1682207852,13136.5929312,65.19944724000379,53586.3800868
2023-04-22,23:57:34.000,112,11073355,13885,0,1682207853,13136.52556809999,65.20649637000315,53586.37309968001
2023-04-22,23:57:35.000,112,11073328,14125,0,1682207854,13136.54577702999,65.19239811000443,53586.33816408
2023-04-22,23:57:36.000,112,11073407,14245,0,1682207855,13136.55251334,65.22059463000187,53586.31720272
2023-04-22,23:57:37.000,112,11073451,14205,0,1682207856,13136.660294299996,65.21354550000251,53586.3102156
2023-04-22,23:57:38.000,112,11073381,14005,0,1682207857,13136.599667509996,65.26993854000466,53586.26829288
2023-04-22,23:57:39.000,112,11073449,14125,0,1682207858,13136.653557990001,65.15715246000036,53586.33816408
2023-04-22,23:57:40.000,112,11073388,14045,0,1682207859,13136.680503229996,65.23469289000059,53586.352138320006
2023-04-22,23:57:41.000,112,11073418,13965,0,1682207860,13136.714184780001,65.19239811000443,53586.40803528
2023-04-22,23:57:42.000,112,11073425,14045,0,1682207861,13136.795020500002,65.19944724000379,53586.3800868
2023-04-22,23:57:43.000,112,11073408,14125,0,1682207862,13136.821965739997,65.22764376000123,53586.401048160005
2023-04-22,23:57:44.000,112,11073388,14005,0,1682207863,13136.869119909992,65.2487911499993,53586.43598376
2023-04-22,23:57:45.000,112,11073353,14205,0,1682207864,13136.882592529997,65.26288940999802,53586.44297088001
2023-04-22,23:57:46.000,112,11073369,14045,0,1682207865,13136.862383599997,65.29108593000274,53586.29624136001
2023-04-22,23:57:47.000,112,11073431,14205,0,1682207866,13136.916274080002,65.26993854000466,53586.42200952001
2023-04-22,23:57:48.000,112,11073376,13965,0,1682207867,13136.983637179997,65.23469289000059,53586.49188072001
2023-04-22,23:57:49.000,112,11073430,14005,0,1682207868,13137.010582419993,65.17125071999908,53586.50585496
2023-04-22,23:57:50.000,112,11073377,14045,0,1682207869,13136.997109800002,65.17829984999844,53586.47091936001
2023-04-22,23:57:51.000,112,11073340,14045,0,1682207870,13136.956691940002,65.17125071999908,53586.4150224
2023-04-22,23:57:52.000,112,11073409,14245,0,1682207871,13136.936483010002,65.19239811000443,53586.42899664
2023-04-22,23:57:53.000,112,11073324,13965,0,1682207872,13136.949955629992,65.13600507000228,53586.498867840004
2023-04-22,23:57:54.000,112,11073344,14085,0,1682207873,13136.970164559993,65.10075941999821,53586.52681632
2023-04-22,23:57:55.000,112,11073376,14205,0,1682207874,13137.003846109998,65.07961203000013,53586.47790648
2023-04-22,23:57:56.000,112,11073357,14165,0,1682207875,13136.882592529997,65.07256290000078,53586.49188072001
2023-04-22,23:57:57.000,112,11073475,13965,0,1682207876,13136.869119909992,65.12190681000357,53586.50585496
2023-04-22,23:57:58.000,112,11073417,14045,0,1682207877,13136.821965739997,65.07256290000078,53586.5547648
2023-04-22,23:57:59.000,112,11073434,14085,0,1682207878,13136.808493119992,65.03731725000398,53586.59668752
2023-04-22,23:58:00.000,112,11073337,14045,0,1682207879,13136.808493119992,65.00207159999991,53586.61066176001
2023-04-22,23:58:01.000,112,11073421,14085,0,1682207880,13136.821965739997,65.06551377000142,53586.5547648
2023-04-22,23:58:02.000,112,11073451,14085,0,1682207881,13136.761338949997,65.05846464000206,53586.56175192001
2023-04-22,23:58:03.000,112,11073398,14045,0,1682207882,13136.842174669997,65.07961203000013,53586.63861024001
2023-04-22,23:58:04.000,112,11073377,14085,0,1682207883,13136.788284189992,65.04436638000334,53586.63861024001
2023-04-22,23:58:05.000,112,11073384,13965,0,1682207884,13136.781547879997,65.07961203000013,53586.63162312001
2023-04-22,23:58:06.000,112,11073413,13765,0,1682207885,13136.768075259992,65.07256290000078,53586.666558720004
2023-04-22,23:58:07.000,112,11073389,14125,0,1682207886,13136.680503229996,65.04436638000334,53586.624636
2023-04-22,23:58:08.000,112,11073394,13725,0,1682207887,13136.660294299996,65.0866611599995,53586.58970040001
2023-04-22,23:58:09.000,112,11073353,13965,0,1682207888,13136.680503229996,65.01616985999863,53586.58970040001
2023-04-22,23:58:10.000,112,11073374,13965,0,1682207889,13136.667030609991,65.03026812000462,53586.617648880005
2023-04-22,23:58:11.000,112,11073360,14125,0,1682207890,13136.680503229996,65.01616985999863,53586.568739040005
2023-04-22,23:58:12.000,112,11073390,13965,0,1682207891,13136.693975850001,64.98797334000119,53586.61066176001
2023-04-22,23:58:13.000,112,11073420,13805,0,1682207892,13136.795020500002,64.9527276900044,53586.67354584
2023-04-22,23:58:14.000,112,11073420,13965,0,1682207893,13136.747866329992,64.92453116999968,53586.65957160001
2023-04-22,23:58:15.000,112,11073406,13885,0,1682207894,13136.754602640001,64.92453116999968,53586.65957160001
2023-04-22,23:58:16.000,112,11073370,13965,0,1682207895,13136.761338949997,64.91043291000096,53586.687520080006
2023-04-22,23:58:17.000,112,11073357,13845,0,1682207896,13136.774811570001,64.85403986999881,53586.60367464
2023-04-22,23:58:18.000,112,11073392,14085,0,1682207897,13136.801756809997,64.82584335000138,53586.58970040001
2023-04-22,23:58:19.000,112,11073420,13965,0,1682207898,13136.862383599997,64.77649943999859,53586.64559736
2023-04-22,23:58:20.000,112,11073380,13965,0,1682207899,13136.869119909992,64.76240117999987,53586.666558720004
2023-04-22,23:58:21.000,112,11073437,14085,0,1682207900,13136.929746699992,64.75535205000051,53586.65957160001
2023-04-22,23:58:22.000,112,11073397,13725,0,1682207901,13136.902801459997,64.72010640000371,53586.65258448
2023-04-22,23:58:23.000,112,11073418,13885,0,1682207902,13136.923010389997,64.68486074999964,53586.65957160001
2023-04-22,23:58:24.000,112,11073441,13845,0,1682207903,13136.929746699992,64.68486074999964,53586.6945072
2023-04-22,23:58:25.000,112,11073384,13965,0,1682207904,13136.949955629992,64.66371336000157,53586.6945072
2023-04-22,23:58:26.000,112,11073396,13885,0,1682207905,13136.923010389997,64.61436944999878,53586.65258448
2023-04-22,23:58:27.000,112,11073395,13805,0,1682207906,13136.963428249997,64.63551684000413,53586.60367464
2023-04-22,23:58:28.000,112,11073397,13725,0,1682207907,13137.010582419993,64.60732031999942,53586.736429920005
2023-04-22,23:58:29.000,112,11073459,13925,0,1682207908,13137.017318730002,64.60732031999942,53586.75040416
2023-04-22,23:58:30.000,112,11073389,13925,0,1682207909,13137.003846109998,64.61436944999878,53586.79232688
2023-04-22,23:58:31.000,112,11073403,14085,0,1682207910,13136.963428249997,64.6566642300022,53586.67354584
2023-04-22,23:58:32.000,112,11073413,13965,0,1682207911,13136.936483010002,64.691909879999,53586.74341704
2023-04-22,23:58:33.000,112,11073353,13925,0,1682207912,13137.051000279993,64.72715553000307,53586.785339760005
2023-04-22,23:58:34.000,112,11073408,14045,0,1682207913,13137.044263969998,64.69895900999836,53586.84123672
2023-04-22,23:58:35.000,112,11073408,13805,0,1682207914,13137.071209209993,64.72010640000371,53586.86219808
2023-04-22,23:58:36.000,112,11073352,14085,0,1682207915,13137.017318730002,64.68486074999964,53586.82726248001
2023-04-22,23:58:37.000,112,11073430,14085,0,1682207916,13137.030791349993,64.74125379000179,53586.855210960006
2023-04-22,23:58:38.000,112,11073420,14005,0,1682207917,13137.077945519988,64.71305727000436,53586.87617232001
2023-04-22,23:58:39.000,112,11073362,14005,0,1682207918,13137.057736590003,64.72010640000371,53586.855210960006
2023-04-22,23:58:40.000,112,11073371,13885,0,1682207919,13137.064472899998,64.70600813999772,53586.93206928
2023-04-22,23:58:41.000,112,11073426,13965,0,1682207920,13137.077945519988,64.75535205000051,53586.904120800005
2023-04-22,23:58:42.000,112,11073423,13885,0,1682207921,13137.057736590003,64.78354856999795,53586.9390564
2023-04-22,23:58:43.000,112,11073423,13925,0,1682207922,13137.158781239988,64.76945030999923,53586.98097912
2023-04-22,23:58:44.000,112,11073349,13885,0,1682207923,13137.084681829998,64.73420466000243,53587.04386320001
2023-04-22,23:58:45.000,112,11073358,14245,0,1682207924,13137.131835999993,64.73420466000243,53587.10674728
2023-04-22,23:58:46.000,112,11073434,13965,0,1682207925,13137.098154449988,64.77649943999859,53587.08578592
2023-04-22,23:58:47.000,112,11073398,13925,0,1682207926,13137.037527660003,64.78354856999795,53586.98097912
2023-04-22,23:58:48.000,112,11073387,14365,0,1682207927,13137.017318730002,64.75535205000051,53587.01591472001
2023-04-22,23:58:49.000,112,11073369,14045,0,1682207928,13137.104890759998,64.77649943999859,53587.12770864
2023-04-22,23:58:50.000,112,11073364,14085,0,1682207929,13137.125099689998,64.76240117999987,53587.09277304001
2023-04-22,23:58:51.000,112,11073437,13925,0,1682207930,13137.125099689998,64.73420466000243,53587.071811680005
2023-04-22,23:58:52.000,112,11073414,14045,0,1682207931,13137.091418139993,64.74125379000179,53587.001940480004
2023-04-22,23:58:53.000,112,11073336,13925,0,1682207932,13137.131835999993,64.72715553000307,53587.169631360004
2023-04-22,23:58:54.000,112,11073350,14045,0,1682207933,13137.138572309988,64.70600813999772,53587.16264424001
2023-04-22,23:58:55.000,112,11073404,14245,0,1682207934,13137.145308619998,64.72715553000307,53587.120721520005
2023-04-22,23:58:56.000,112,11073384,14245,0,1682207935,13137.178990169989,64.74830292000115,53587.14168288001
2023-04-22,23:58:57.000,112,11073354,14005,0,1682207936,13137.125099689998,64.75535205000051,53587.04386320001
2023-04-22,23:58:58.000,112,11073368,14005,0,1682207937,13137.185726479998,64.76945030999923,53587.08578592
2023-04-22,23:58:59.000,112,11073275,14085,0,1682207938,13137.286771129999,64.78354856999795,53587.190592720006
2023-04-22,23:59:00.000,112,11073296,14245,0,1682207939,13137.306980059999,64.76945030999923,53587.23251544001
2023-04-22,23:59:01.000,112,11073343,14125,0,1682207940,13137.273298509994,64.77649943999859,53587.22552832
2023-04-22,23:59:02.000,112,11073318,13965,0,1682207941,13137.232880649994,64.83289248000074,53587.2185412
2023-04-22,23:59:03.000,112,11073469,13885,0,1682207942,13137.266562199999,64.83289248000074,53587.24648968
2023-04-22,23:59:04.000,112,11073391,14085,0,1682207943,13137.300243749989,64.76945030999923,53587.20456696
2023-04-22,23:59:05.000,112,11073408,14085,0,1682207944,13137.313716369994,64.8399416100001,53587.23251544001
2023-04-22,23:59:06.000,112,11073375,14005,0,1682207945,13137.246353269999,64.77649943999859,53587.22552832
2023-04-22,23:59:07.000,112,11073377,13845,0,1682207946,13137.286771129999,64.73420466000243,53587.26046392001
2023-04-22,23:59:08.000,112,11073396,13965,0,1682207947,13137.306980059999,64.74125379000179,53587.34430936
2023-04-22,23:59:09.000,112,11073348,13965,0,1682207948,13137.280034819989,64.74830292000115,53587.34430936
2023-04-22,23:59:10.000,112,11073372,14005,0,1682207949,13137.266562199999,64.75535205000051,53587.302386639996
2023-04-22,23:59:11.000,112,11073368,13765,0,1682207950,13137.259825889989,64.79059770000458,53587.28142528001
2023-04-22,23:59:12.000,112,11073390,13845,0,1682207951,13137.286771129999,64.72010640000371,53587.27443816
2023-04-22,23:59:13.000,112,11073315,14245,0,1682207952,13137.259825889989,64.76240117999987,53587.29539952
2023-04-22,23:59:14.000,112,11073345,13925,0,1682207953,13137.300243749989,64.72715553000307,53587.337322240004
2023-04-22,23:59:15.000,112,11073388,13885,0,1682207954,13137.32045267999,64.691909879999,53587.358283600006
2023-04-22,23:59:16.000,112,11073370,13965,0,1682207955,13137.333925299994,64.64961510000285,53587.34430936
2023-04-22,23:59:17.000,112,11073365,13805,0,1682207956,13137.300243749989,64.64961510000285,53587.302386639996
2023-04-22,23:59:18.000,112,11073346,14085,0,1682207957,13137.354134229994,64.5932220600007,53587.38623208
2023-04-22,23:59:19.000,112,11073356,13925,0,1682207958,13137.34066160999,64.55092728000454,53587.37924496001
2023-04-22,23:59:20.000,112,11073413,14085,0,1682207959,13137.387815779999,64.52273075999983,53587.35129648001
2023-04-22,23:59:21.000,112,11073378,13885,0,1682207960,13137.38107946999,64.52977988999919,53587.29539952
2023-04-22,23:59:22.000,112,11073352,14045,0,1682207961,13137.40128839999,64.45223945999896,53587.27443816
2023-04-22,23:59:23.000,112,11073357,13925,0,1682207962,13137.475387809995,64.43814120000025,53587.40020632001
2023-04-22,23:59:24.000,112,11073392,14085,0,1682207963,13137.536014599995,64.3817481599981,53587.30937376001
2023-04-22,23:59:25.000,112,11073378,13845,0,1682207964,13137.58990508,64.36764989999938,53587.33033512001
2023-04-22,23:59:26.000,112,11073420,14005,0,1682207965,13137.62358662999,64.29010946999915,53587.34430936
2023-04-22,23:59:27.000,112,11073345,13645,0,1682207966,13137.56969615,64.31830599000386,53587.26046392001
2023-04-22,23:59:28.000,112,11073401,14045,0,1682207967,13137.60337769999,64.29715859999851,53587.2534768
2023-04-22,23:59:29.000,112,11073329,14285,0,1682207968,13137.62358662999,64.26191295000172,53587.337322240004
2023-04-22,23:59:30.000,112,11073397,13965,0,1682207969,13137.65053187,64.17732339000213,53587.288412400005
2023-04-22,23:59:31.000,112,11073389,14045,0,1682207970,13137.6707408,64.17732339000213,53587.30937376001
2023-04-22,23:59:32.000,112,11073380,14085,0,1682207971,13137.6707408,64.11388122000062,53587.27443816
2023-04-22,23:59:33.000,112,11073401,13885,0,1682207972,13137.71115866,64.12093034999998,53587.36527072
2023-04-22,23:59:34.000,112,11073429,14205,0,1682207973,13137.73136759,64.12093034999998,53587.34430936
2023-04-22,23:59:35.000,112,11073412,14125,0,1682207974,13137.72463127999,64.08568470000318,53587.37225784
2023-04-22,23:59:36.000,112,11073457,13885,0,1682207975,13137.74484020999,64.0363407900004,53587.37924496001
2023-04-22,23:59:37.000,112,11073323,13965,0,1682207976,13137.758312829996,64.07863557000383,53587.40020632001
2023-04-22,23:59:38.000,112,11073438,14285,0,1682207977,13137.697686039995,64.04338991999975,53587.27443816
2023-04-22,23:59:39.000,112,11073429,13965,0,1682207978,13137.805466999991,64.05043904999911,53587.37225784
2023-04-22,23:59:40.000,112,11073390,13965,0,1682207979,13137.81220331,64.00814427000296,53587.407193440005
2023-04-22,23:59:41.000,112,11073294,14205,0,1682207980,13137.859357479996,64.00814427000296,53587.38623208
2023-04-22,23:59:42.000,112,11073362,14125,0,1682207981,13137.839148549996,63.98699688000488,53587.42815480001
2023-04-22,23:59:43.000,112,11073417,14165,0,1682207982,13137.906511649991,63.96584948999953,53587.323348
2023-04-22,23:59:44.000,112,11073417,14245,0,1682207983,13137.960402129997,63.96584948999953,53587.37225784
2023-04-22,23:59:45.000,112,11073339,14125,0,1682207984,13138.027765229992,63.979947749998246,53587.37924496001
2023-04-22,23:59:46.000,112,11073420,14085,0,1682207985,13138.041237849997,64.02929166000104,53587.358283600006
2023-04-22,23:59:47.000,112,11073411,14005,0,1682207986,13138.135546190002,64.01519340000232,53587.42116768
2023-04-22,23:59:48.000,112,11073364,14365,0,1682207987,13138.182700359997,63.97289861999889,53587.43514192
2023-04-22,23:59:49.000,112,11073426,14005,0,1682207988,13138.250063459993,63.979947749998246,53587.456103280005
2023-04-22,23:59:50.000,112,11073380,14085,0,1682207989,13138.303953939998,63.97289861999889,53587.49103888
2023-04-22,23:59:51.000,112,11073384,14085,0,1682207990,13138.256799770003,64.02224253000168,53587.407193440005
2023-04-22,23:59:52.000,112,11073455,13885,0,1682207991,13138.330899179993,63.97289861999889,53587.40020632001
2023-04-22,23:59:53.000,112,11073464,14245,0,1682207992,13138.391525969993,63.96584948999953,53587.456103280005
2023-04-22,23:59:54.000,112,11073396,14245,0,1682207993,13138.465625379999,63.98699688000488,53587.4630904